# Start of file 60354_FXM50_counter.txt # First point: 60354.000009 2024-02-14T00:00:00.735052+00:00 # Last point: 60354.999997 2024-02-14T23:59:59.744560+00:00 # Num points: 86400 # File updated: 2024-02-15T01:10:35.811848 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60354.000008508 2024-02-14T00:00:00.735052+00:00 19994330.293999910355 28999999.983000040054 27869999.953999999911 3951901.955000013113 60354.000019898 2024-02-14T00:00:01.719194+00:00 19994330.290000081062 28999999.992999970913 27869999.962000008672 3949119.021999984980 60354.000031650 2024-02-14T00:00:02.734579+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3950993.013999999035 60354.000043041 2024-02-14T00:00:03.718721+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3948337.961000024807 60354.000054793 2024-02-14T00:00:04.734105+00:00 19994330.287000060081 28999999.976000010967 27869999.973999980837 3950001.968999981880 60354.000066184 2024-02-14T00:00:05.718247+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3949818.020999997854 60354.000077935 2024-02-14T00:00:06.733631+00:00 19994330.289999961853 29000000.009999930859 27869999.994000021368 3950719.020999997854 60354.000089326 2024-02-14T00:00:07.717773+00:00 19994330.291000008583 28999999.965000029653 27870000.007000029087 3952071.960999995004 60354.000101078 2024-02-14T00:00:08.733157+00:00 19994330.292999979109 29000000.050000071526 27870000.005999919027 3949206.070000023115 60354.000112469 2024-02-14T00:00:09.717299+00:00 19994330.289000030607 28999999.982999920845 27870000.021000031382 3952981.009000002872 60354.000124221 2024-02-14T00:00:10.732683+00:00 19994330.289000030607 29000000.014000058174 27869999.976000070572 3944324.000000000000 60354.000135792 2024-02-14T00:00:11.732445+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3947359.920999974012 60354.000147364 2024-02-14T00:00:12.732210+00:00 19994330.289000000805 29000000.001000050455 27870000.056999921799 3950353.072000027169 60354.000158935 2024-02-14T00:00:13.731973+00:00 19994330.291999999434 28999999.997999910265 27869999.962000008672 3946970.899999976158 60354.000170506 2024-02-14T00:00:14.731736+00:00 19994330.289000000805 29000000.013000011444 27870000.006999969482 3947863.143000007141 60354.000182077 2024-02-14T00:00:15.731499+00:00 19994330.292000010610 28999999.989000078291 27870000.040000081062 3946541.937000005972 60354.000193649 2024-02-14T00:00:16.731262+00:00 19994330.287999998778 29000000.021999958903 27870000.000999931246 3950268.078999996185 60354.000205220 2024-02-14T00:00:17.731025+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3946598.817000002135 60354.000216791 2024-02-14T00:00:18.730788+00:00 19994330.286999989301 28999999.970000028610 27869999.942000031471 3951539.032000004780 60354.000228363 2024-02-14T00:00:19.730552+00:00 19994330.291000008583 29000000.036000009626 27870000.093999978155 3948591.048000007868 60354.000239934 2024-02-14T00:00:20.730314+00:00 19994330.288000021130 29000000.007999900728 27869999.967000011355 3951757.062999994028 60354.000251506 2024-02-14T00:00:21.730078+00:00 19994330.291999999434 29000000.013000011444 27869999.989000078291 3948114.972999989986 60354.000263077 2024-02-14T00:00:22.729841+00:00 19994330.289000000805 28999999.968000050634 27869999.978999968618 3949919.914000004996 60354.000274648 2024-02-14T00:00:23.729603+00:00 19994330.289999991655 28999999.998999949545 27870000.029999971390 3947364.139999986161 60354.000286220 2024-02-14T00:00:24.729367+00:00 19994330.292999979109 29000000.029000040144 27870000.034999970347 3946705.854000002146 60354.000297791 2024-02-14T00:00:25.729130+00:00 19994330.287999991328 28999999.980999998748 27869999.912000060081 3948275.009000002872 60354.000309362 2024-02-14T00:00:26.728893+00:00 19994330.289000030607 29000000.004000000656 27870000.031000021845 3953000.124000012875 60354.000320934 2024-02-14T00:00:27.728657+00:00 19994330.291000008583 28999999.960999999195 27870000.013000011444 3946256.923000007868 60354.000332505 2024-02-14T00:00:28.728419+00:00 19994330.287000000477 29000000.039000000805 27869999.982999999076 3945584.039999992121 60354.000344076 2024-02-14T00:00:29.728183+00:00 19994330.293999969959 29000000.004999980330 27870000.039999999106 3944653.993000001181 60354.000355647 2024-02-14T00:00:30.727946+00:00 19994330.287999991328 28999999.987000018358 27869999.948000010103 3943411.967000008095 60354.000367219 2024-02-14T00:00:31.727708+00:00 19994330.290000021458 29000000.015999998897 27870000.038999989629 3952070.984999984968 60354.000378971 2024-02-14T00:00:32.743093+00:00 19994330.294000029564 28999999.991999980062 27870000.000000011176 3944026.024999976158 60354.000390362 2024-02-14T00:00:33.727235+00:00 19994330.288999971002 28999999.997000008821 27869999.993999991566 3950906.992000042927 60354.000401933 2024-02-14T00:00:34.726998+00:00 19994330.287000000477 29000000.010999981314 27869999.956999991089 3950221.977999985218 60354.000413504 2024-02-14T00:00:35.726761+00:00 19994330.288999971002 28999999.949000000954 27869999.991000030190 3949232.070999979973 60354.000425076 2024-02-14T00:00:36.726524+00:00 19994330.289000030607 29000000.050000008196 27870000.012999981642 3940556.891000031959 60354.000436647 2024-02-14T00:00:37.726287+00:00 19994330.289999961853 28999999.971000019461 27870000.005000028759 3945721.041999996174 60354.000448218 2024-02-14T00:00:38.726051+00:00 19994330.293999969959 29000000.022999998182 27870000.080999970436 3945915.986999989022 60354.000459789 2024-02-14T00:00:39.725814+00:00 19994330.291000008583 28999999.991999980062 27869999.912000000477 3946449.041000009049 60354.000471361 2024-02-14T00:00:40.725577+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3949199.000999987125 60354.000482932 2024-02-14T00:00:41.725339+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3946802.957000017166 60354.000494503 2024-02-14T00:00:42.725103+00:00 19994330.292000059038 29000000.002000030130 27869999.997000038624 3948761.991999983788 60354.000506075 2024-02-14T00:00:43.724866+00:00 19994330.287999991328 28999999.992999970913 27869999.981000009924 3943951.017000020016 60354.000517646 2024-02-14T00:00:44.724629+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3946555.094999969006 60354.000529218 2024-02-14T00:00:45.724391+00:00 19994330.292999979109 29000000.011000040919 27870000.036000009626 3947666.921000003815 60354.000540789 2024-02-14T00:00:46.724155+00:00 19994330.292999979109 29000000.030999898911 27869999.997000038624 3949486.035000026226 60354.000552360 2024-02-14T00:00:47.723919+00:00 19994330.287999991328 28999999.944000009447 27869999.944000009447 3949557.013999999035 60354.000563932 2024-02-14T00:00:48.723682+00:00 19994330.294000029564 29000000.032999988645 27870000.000000000000 3945369.011999965180 60354.000575503 2024-02-14T00:00:49.723445+00:00 19994330.286999940872 29000000.009000059217 27870000.046000000089 3951846.971000016201 60354.000587074 2024-02-14T00:00:50.723207+00:00 19994330.291000008583 28999999.960000038147 27869999.973999980837 3952393.975000023842 60354.000598646 2024-02-14T00:00:51.722971+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3947895.023999989033 60354.000610217 2024-02-14T00:00:52.722734+00:00 19994330.289000030607 28999999.972999930382 27869999.935999989510 3952397.986999989022 60354.000621788 2024-02-14T00:00:53.722497+00:00 19994330.294999960810 29000000.019999980927 27870000.054000020027 3951592.972999989986 60354.000633359 2024-02-14T00:00:54.722260+00:00 19994330.286000009626 29000000.004000071436 27869999.994000080973 3951950.094000041019 60354.000645112 2024-02-14T00:00:55.737645+00:00 19994330.291000008583 28999999.998999949545 27870000.008999940008 3944377.996999979019 60354.000656502 2024-02-14T00:00:56.721786+00:00 19994330.291000008583 28999999.994000080973 27870000.021000031382 3947774.980000019073 60354.000668254 2024-02-14T00:00:57.737170+00:00 19994330.289000030607 29000000.023999929428 27869999.944999929518 3947352.958000003826 60354.000679645 2024-02-14T00:00:58.721312+00:00 19994330.287999991328 28999999.958999991417 27870000.022999998182 3946831.061999977101 60354.000691397 2024-02-14T00:00:59.736697+00:00 19994330.289999961853 28999999.999000068754 27870000.018000010401 3941647.957000017166 60354.000702788 2024-02-14T00:01:00.720839+00:00 19994330.290000081062 28999999.985999941826 27869999.990000009537 3946734.069000006188 60354.000714540 2024-02-14T00:01:01.736223+00:00 19994330.289999961853 29000000.042999979109 27869999.986000061035 3945565.932999968994 60354.000725930 2024-02-14T00:01:02.720365+00:00 19994330.292000059038 28999999.951000001281 27870000.003000020981 3949251.001999973785 60354.000737682 2024-02-14T00:01:03.735749+00:00 19994330.291999939829 29000000.037999998778 27869999.949999928474 3951281.004000008106 60354.000749073 2024-02-14T00:01:04.719891+00:00 19994330.287000060081 28999999.959000010043 27870000.013000011444 3946874.976999998093 60354.000760825 2024-02-14T00:01:05.735275+00:00 19994330.289999961853 29000000.041999999434 27870000.075999978930 3945416.949000000954 60354.000772215 2024-02-14T00:01:06.719417+00:00 19994330.293000008911 28999999.977000001818 27869999.960000038147 3950175.133000016212 60354.000783968 2024-02-14T00:01:07.734802+00:00 19994330.289999999106 29000000.011999990791 27869999.993000000715 3947598.894999980927 60354.000795358 2024-02-14T00:01:08.718943+00:00 19994330.285999998450 28999999.989000018686 27870000.008000008762 3948727.081000030041 60354.000807110 2024-02-14T00:01:09.734327+00:00 19994330.293999999762 29000000.003999978304 27869999.978000000119 3950670.844999969006 60354.000818501 2024-02-14T00:01:10.718470+00:00 19994330.287999998778 29000000.018999990076 27870000.043999999762 3950147.123000026215 60354.000830253 2024-02-14T00:01:11.733854+00:00 19994330.288999989629 28999999.978000018746 27869999.998999979347 3947758.008000016212 60354.000841644 2024-02-14T00:01:12.717996+00:00 19994330.291999999434 28999999.995000001043 27869999.978000018746 3952570.006999969017 60354.000853396 2024-02-14T00:01:13.733380+00:00 19994330.290000021458 29000000.006999969482 27869999.933999989182 3948720.004000008106 60354.000864786 2024-02-14T00:01:14.717521+00:00 19994330.285999979824 28999999.983000040054 27870000.059999998659 3945043.879999995232 60354.000876538 2024-02-14T00:01:15.732906+00:00 19994330.293999999762 29000000.020999971777 27870000.032000038773 3953443.014999986161 60354.000888110 2024-02-14T00:01:16.732669+00:00 19994330.288000021130 29000000.004999998957 27869999.972999989986 3949933.068000019062 60354.000899681 2024-02-14T00:01:17.732432+00:00 19994330.293999999762 29000000.008000019938 27870000.032999988645 3948865.044000030030 60354.000911252 2024-02-14T00:01:18.732196+00:00 19994330.288000021130 28999999.991999980062 27869999.973999980837 3947714.072999954224 60354.000922823 2024-02-14T00:01:19.731959+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3948948.956000030041 60354.000934395 2024-02-14T00:01:20.731722+00:00 19994330.290000021458 29000000.006000038236 27869999.984000030905 3945370.954999982845 60354.000945966 2024-02-14T00:01:21.731485+00:00 19994330.288999971002 29000000.018999930471 27870000.050000008196 3949521.970000029076 60354.000957537 2024-02-14T00:01:22.731248+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3943215.010999978054 60354.000969109 2024-02-14T00:01:23.731011+00:00 19994330.289000030607 28999999.989000078291 27869999.950999978930 3947803.944000006188 60354.000980680 2024-02-14T00:01:24.730774+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3949697.004000008106 60354.000992252 2024-02-14T00:01:25.730537+00:00 19994330.291999999434 28999999.981999989599 27870000.033999979496 3946818.036000012886 60354.001003823 2024-02-14T00:01:26.730300+00:00 19994330.289000030607 29000000.037999991328 27869999.996999979019 3945533.961999952793 60354.001015394 2024-02-14T00:01:27.730064+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3954209.981000006199 60354.001026966 2024-02-14T00:01:28.729827+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3943888.032999991905 60354.001038356 2024-02-14T00:01:29.713969+00:00 19994330.289999961853 29000000.025999899954 27870000.009000059217 3944847.976000010967 60354.001050108 2024-02-14T00:01:30.729353+00:00 19994330.289000030607 28999999.965000029653 27869999.980999950320 3945326.919000030030 60354.001061499 2024-02-14T00:01:31.713495+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3947035.078999996185 60354.001073251 2024-02-14T00:01:32.728879+00:00 19994330.293000038713 29000000.004999998957 27869999.998999949545 3948002.963999987114 60354.001084642 2024-02-14T00:01:33.713021+00:00 19994330.292999979109 29000000.024999979883 27870000.037999991328 3950181.079999982845 60354.001096393 2024-02-14T00:01:34.728406+00:00 19994330.291999939829 28999999.981000069529 27869999.988000039011 3942797.988000034820 60354.001107784 2024-02-14T00:01:35.712547+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3943864.056999980938 60354.001119536 2024-02-14T00:01:36.727932+00:00 19994330.286000009626 29000000.044000029564 27870000.014999989420 3945945.966000020970 60354.001130927 2024-02-14T00:01:37.712073+00:00 19994330.291000008583 28999999.947999950498 27869999.968000050634 3948339.950999975204 60354.001142679 2024-02-14T00:01:38.727457+00:00 19994330.288999918848 29000000.060000058264 27870000.056999921799 3948444.046999990940 60354.001154250 2024-02-14T00:01:39.727220+00:00 19994330.290000081062 28999999.958000000566 27869999.952000018209 3952479.074999988079 60354.001165822 2024-02-14T00:01:40.726984+00:00 19994330.291000008583 29000000.004000000656 27870000.080000039190 3949338.819000006188 60354.001177393 2024-02-14T00:01:41.726747+00:00 19994330.294999960810 29000000.019000001252 27869999.990000009537 3950338.164000033867 60354.001188964 2024-02-14T00:01:42.726510+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3948098.927999972831 60354.001200535 2024-02-14T00:01:43.726273+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3943760.985000013839 60354.001212107 2024-02-14T00:01:44.726036+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3947709.894000052940 60354.001223678 2024-02-14T00:01:45.725799+00:00 19994330.289999961853 29000000.005999978632 27869999.982999999076 3948527.081999897957 60354.001235249 2024-02-14T00:01:46.725562+00:00 19994330.287999991328 29000000.010000020266 27869999.969999998808 3950333.018000007141 60354.001246821 2024-02-14T00:01:47.725326+00:00 19994330.292000059038 28999999.975999981165 27870000.006999999285 3946079.002000092994 60354.001258392 2024-02-14T00:01:48.725088+00:00 19994330.291999939829 28999999.984000001103 27870000.035000000149 3947718.090999960899 60354.001269964 2024-02-14T00:01:49.724852+00:00 19994330.289000030607 29000000.027000010014 27869999.988000009209 3949865.863999962807 60354.001281535 2024-02-14T00:01:50.724615+00:00 19994330.291000008583 29000000.004000011832 27870000.015999998897 3948599.052999972831 60354.001293106 2024-02-14T00:01:51.724377+00:00 19994330.286999940872 28999999.966000020504 27869999.903999980539 3948337.990000010002 60354.001304678 2024-02-14T00:01:52.724142+00:00 19994330.291000008583 29000000.012999951839 27870000.052999999374 3947740.091000080109 60354.001316249 2024-02-14T00:01:53.723904+00:00 19994330.287000060081 28999999.987000048161 27870000.003000020981 3949717.939999938011 60354.001327820 2024-02-14T00:01:54.723668+00:00 19994330.291999939829 29000000.017999950796 27869999.969999998808 3954165.014000058174 60354.001339392 2024-02-14T00:01:55.723429+00:00 19994330.289999961853 28999999.994000021368 27870000.066999968141 3953147.065999985207 60354.001350963 2024-02-14T00:01:56.723193+00:00 19994330.292000059038 29000000.018999990076 27869999.962999999523 3947009.835000038147 60354.001362534 2024-02-14T00:01:57.722957+00:00 19994330.289999961853 29000000.040000021458 27870000.055999990553 3949559.095999956131 60354.001374105 2024-02-14T00:01:58.722720+00:00 19994330.294000029564 28999999.981999989599 27869999.977000001818 3947870.924000024796 60354.001385677 2024-02-14T00:01:59.722482+00:00 19994330.285000000149 28999999.953999999911 27869999.977000061423 3947481.078999996185 60354.001397429 2024-02-14T00:02:00.737867+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3948512.976999998093 60354.001408820 2024-02-14T00:02:01.722009+00:00 19994330.291000001132 28999999.986999988556 27870000.004000011832 3946902.041999936104 60354.001420571 2024-02-14T00:02:02.737393+00:00 19994330.291999999434 29000000.041000008583 27870000.014999989420 3950828.978000044823 60354.001431962 2024-02-14T00:02:03.721535+00:00 19994330.290999989957 28999999.967999938875 27869999.969999969006 3948001.927999972831 60354.001443714 2024-02-14T00:02:04.736919+00:00 19994330.290000010282 29000000.004999998957 27870000.044000029564 3950035.085999966133 60354.001455105 2024-02-14T00:02:05.721061+00:00 19994330.288999989629 29000000.043000098318 27869999.947999950498 3948766.008000016212 60354.001466857 2024-02-14T00:02:06.736445+00:00 19994330.291000008583 28999999.969999909401 27869999.991999980062 3951336.019999980927 60354.001478247 2024-02-14T00:02:07.720587+00:00 19994330.289000000805 28999999.991000059992 27870000.018000010401 3950864.030000091065 60354.001490000 2024-02-14T00:02:08.735972+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3949781.812999964226 60354.001501390 2024-02-14T00:02:09.720114+00:00 19994330.291000008583 29000000.041000008583 27869999.999000068754 3947328.041000009049 60354.001513142 2024-02-14T00:02:10.735498+00:00 19994330.289999991655 28999999.976000070572 27870000.023999929428 3947599.044000030030 60354.001524533 2024-02-14T00:02:11.719640+00:00 19994330.289999991655 28999999.987999919802 27869999.996999979019 3951761.062999964226 60354.001536285 2024-02-14T00:02:12.735024+00:00 19994330.294000029564 29000000.014000058174 27869999.984000090510 3949695.932999968994 60354.001547676 2024-02-14T00:02:13.719166+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3947664.052000045776 60354.001559428 2024-02-14T00:02:14.734551+00:00 19994330.291000008583 29000000.040000081062 27869999.997999910265 3949870.957000017166 60354.001570818 2024-02-14T00:02:15.718692+00:00 19994330.287000000477 29000000.003999948502 27870000.027000069618 3949081.048999906052 60354.001582570 2024-02-14T00:02:16.734077+00:00 19994330.289999961853 29000000.008999999613 27869999.973999980837 3950563.884000062943 60354.001593961 2024-02-14T00:02:17.718218+00:00 19994330.290000021458 28999999.967999998480 27870000.029999971390 3950471.100999950897 60354.001605713 2024-02-14T00:02:18.733602+00:00 19994330.292999979109 29000000.003000009805 27869999.991000059992 3949143.027999997139 60354.001617103 2024-02-14T00:02:19.717744+00:00 19994330.288000050932 28999999.999000001699 27869999.993999961764 3950020.979000092018 60354.001628856 2024-02-14T00:02:20.733129+00:00 19994330.289999961853 28999999.997000008821 27870000.029999971390 3948833.967999935150 60354.001640246 2024-02-14T00:02:21.717272+00:00 19994330.294000029564 29000000.023999989033 27870000.003000020981 3949909.978999971878 60354.001651999 2024-02-14T00:02:22.732655+00:00 19994330.287000000477 29000000.015999998897 27870000.019000049680 3950953.989000082016 60354.001663570 2024-02-14T00:02:23.732418+00:00 19994330.287999991328 28999999.954999979585 27869999.965999960899 3945009.036000012886 60354.001675141 2024-02-14T00:02:24.732182+00:00 19994330.291000008583 29000000.001000020653 27870000.017000000924 3950967.064999938011 60354.001686712 2024-02-14T00:02:25.731944+00:00 19994330.293000038713 28999999.996999979019 27869999.978999998420 3948568.935000061989 60354.001698283 2024-02-14T00:02:26.731708+00:00 19994330.286999940872 29000000.017000019550 27869999.982999999076 3949478.967000008095 60354.001709855 2024-02-14T00:02:27.731471+00:00 19994330.291000008583 28999999.994000021368 27870000.010000009090 3951488.081999897957 60354.001721426 2024-02-14T00:02:28.731234+00:00 19994330.294000029564 29000000.019999980927 27870000.006999999285 3951220.925999999046 60354.001732998 2024-02-14T00:02:29.730996+00:00 19994330.284999970347 28999999.962000008672 27869999.916999999434 3950806.016000031959 60354.001744388 2024-02-14T00:02:30.715139+00:00 19994330.291000008583 28999999.996999979019 27870000.089999999851 3949550.078999996185 60354.001756140 2024-02-14T00:02:31.730523+00:00 19994330.287999991328 29000000.041999999434 27869999.988999988884 3943525.893000007141 60354.001767531 2024-02-14T00:02:32.714665+00:00 19994330.289000030607 28999999.981999989599 27869999.978999998420 3950914.024999976158 60354.001779283 2024-02-14T00:02:33.730049+00:00 19994330.291000008583 28999999.961000028998 27869999.965000029653 3951149.971000074875 60354.001790673 2024-02-14T00:02:34.714191+00:00 19994330.289999961853 29000000.006000038236 27870000.069999989122 3949155.043999909889 60354.001802426 2024-02-14T00:02:35.729575+00:00 19994330.294000029564 29000000.064999941736 27869999.996999979019 3942387.001000047196 60354.001813816 2024-02-14T00:02:36.713718+00:00 19994330.291000008583 28999999.970999959856 27869999.953000009060 3947842.932000041008 60354.001825568 2024-02-14T00:02:37.729102+00:00 19994330.291000008583 28999999.999000068754 27870000.064000010490 3947159.005999923218 60354.001836959 2024-02-14T00:02:38.713244+00:00 19994330.284999970347 28999999.968999978155 27869999.942999958992 3948501.044000030030 60354.001848711 2024-02-14T00:02:39.728628+00:00 19994330.287999991328 29000000.006000038236 27870000.015000049025 3945391.121000051033 60354.001860102 2024-02-14T00:02:40.712770+00:00 19994330.292000059038 29000000.021999958903 27869999.996999979019 3944780.950999975204 60354.001871854 2024-02-14T00:02:41.728154+00:00 19994330.290999889374 29000000.006999969482 27870000.031000021845 3948926.944999932777 60354.001883244 2024-02-14T00:02:42.712295+00:00 19994330.289000030607 28999999.984000090510 27869999.988000039011 3946605.967000008095 60354.001894997 2024-02-14T00:02:43.727681+00:00 19994330.292000059038 29000000.000999931246 27869999.968999978155 3947234.966000080109 60354.001906387 2024-02-14T00:02:44.711823+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3952074.087000011932 60354.001918139 2024-02-14T00:02:45.727206+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3946539.936999917030 60354.001929710 2024-02-14T00:02:46.726970+00:00 19994330.286999940872 28999999.981999989599 27869999.942000031471 3946036.042000054847 60354.001941281 2024-02-14T00:02:47.726733+00:00 19994330.290000081062 29000000.000000000000 27870000.082000020891 3946632.970999956131 60354.001952853 2024-02-14T00:02:48.726496+00:00 19994330.291999939829 29000000.017000079155 27869999.986999988556 3948567.131000041962 60354.001964424 2024-02-14T00:02:49.726259+00:00 19994330.289999961853 29000000.013999938965 27870000.023999929428 3951192.827000021935 60354.001975995 2024-02-14T00:02:50.726022+00:00 19994330.292000059038 28999999.950999978930 27869999.961000081152 3949213.048999906052 60354.001987567 2024-02-14T00:02:51.725785+00:00 19994330.287999991328 29000000.026000019163 27870000.008999940008 3949982.015000104904 60354.001999138 2024-02-14T00:02:52.725548+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3950862.927999972831 60354.002010710 2024-02-14T00:02:53.725311+00:00 19994330.289000000805 29000000.011999998242 27869999.978000041097 3945296.097000002861 60354.002022281 2024-02-14T00:02:54.725074+00:00 19994330.289999999106 29000000.011999998242 27870000.047999981791 3946850.908999919891 60354.002033852 2024-02-14T00:02:55.724837+00:00 19994330.289999991655 28999999.974000010639 27870000.003999948502 3952682.062000035774 60354.002045424 2024-02-14T00:02:56.724601+00:00 19994330.289000000805 28999999.999000001699 27869999.973999980837 3942000.991000055801 60354.002056995 2024-02-14T00:02:57.724364+00:00 19994330.293999999762 28999999.996000010520 27869999.943000078201 3945593.982999920845 60354.002068566 2024-02-14T00:02:58.724127+00:00 19994330.289000000805 29000000.017999980599 27870000.021999958903 3948685.032999991905 60354.002080138 2024-02-14T00:02:59.723890+00:00 19994330.291999999434 29000000.030000001192 27870000.055999990553 3947285.999000072014 60354.002091709 2024-02-14T00:03:00.723653+00:00 19994330.286000009626 29000000.004000011832 27869999.978000041097 3949850.021999955177 60354.002103280 2024-02-14T00:03:01.723416+00:00 19994330.292999979109 28999999.974000010639 27869999.988000039011 3947887.037000060081 60354.002114851 2024-02-14T00:03:02.723179+00:00 19994330.288000021130 28999999.997000008821 27869999.986999999732 3947503.884999989998 60354.002126423 2024-02-14T00:03:03.722942+00:00 19994330.285999979824 29000000.001999970526 27869999.989000000060 3949781.041999936104 60354.002137994 2024-02-14T00:03:04.722705+00:00 19994330.291999999434 28999999.980000019073 27870000.024000000209 3947719.024000049103 60354.002149566 2024-02-14T00:03:05.722469+00:00 19994330.293000008911 29000000.029999971390 27870000.013999998569 3950317.985000013839 60354.002161137 2024-02-14T00:03:06.722232+00:00 19994330.292000029236 28999999.961000028998 27869999.929000020027 3941624.074000000954 60354.002172889 2024-02-14T00:03:07.737616+00:00 19994330.289999961853 29000000.013999998569 27870000.077999979258 3949138.917999982834 60354.002184280 2024-02-14T00:03:08.721757+00:00 19994330.287000000477 29000000.007000029087 27870000.015999998897 3940442.036999940872 60354.002196032 2024-02-14T00:03:09.737142+00:00 19994330.291000008583 28999999.993999961764 27869999.971000019461 3946024.031000018120 60354.002207422 2024-02-14T00:03:10.721284+00:00 19994330.288999971002 29000000.012000020593 27869999.961999978870 3944994.968000053894 60354.002219175 2024-02-14T00:03:11.736668+00:00 19994330.290000021458 29000000.009999930859 27870000.043000008911 3947914.987999916077 60354.002230565 2024-02-14T00:03:12.720810+00:00 19994330.290000021458 28999999.991000059992 27869999.980000019073 3945022.959000111092 60354.002242317 2024-02-14T00:03:13.736194+00:00 19994330.293999969959 28999999.990000009537 27869999.988999959081 3946144.077999948990 60354.002253707 2024-02-14T00:03:14.720336+00:00 19994330.290000021458 29000000.001999970526 27870000.025000039488 3946788.980000019073 60354.002265460 2024-02-14T00:03:15.735720+00:00 19994330.287000000477 29000000.013000011444 27870000.015999969095 3947982.027999997139 60354.002276850 2024-02-14T00:03:16.719862+00:00 19994330.289999961853 29000000.011000040919 27869999.962999999523 3942069.888999938965 60354.002288602 2024-02-14T00:03:17.735247+00:00 19994330.287000000477 29000000.004999998957 27870000.056999981403 3949351.114000082016 60354.002299993 2024-02-14T00:03:18.719389+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3942351.958999990951 60354.002311745 2024-02-14T00:03:19.734773+00:00 19994330.291000068188 29000000.009000059217 27869999.971000019461 3942190.009999989998 60354.002323136 2024-02-14T00:03:20.718915+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3945990.963999987114 60354.002334888 2024-02-14T00:03:21.734299+00:00 19994330.292999979109 29000000.001999970526 27870000.037999991328 3948465.965000032913 60354.002346278 2024-02-14T00:03:22.718441+00:00 19994330.294999960810 28999999.991999980062 27870000.001999970526 3946646.977999926079 60354.002358031 2024-02-14T00:03:23.733826+00:00 19994330.284000039101 28999999.998000029474 27869999.962000008672 3948863.062000035774 60354.002369421 2024-02-14T00:03:24.717968+00:00 19994330.289999961853 28999999.998999949545 27870000.060999989510 3944542.064000010025 60354.002381173 2024-02-14T00:03:25.733351+00:00 19994330.291000008583 28999999.996000051498 27869999.912999991328 3949658.960000038147 60354.002392564 2024-02-14T00:03:26.717494+00:00 19994330.287000060081 28999999.996999979019 27870000.042000059038 3952852.049999951851 60354.002404316 2024-02-14T00:03:27.732878+00:00 19994330.291999939829 29000000.024999979883 27869999.983999971300 3947957.853999971878 60354.002415706 2024-02-14T00:03:28.717020+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3946934.029999970924 60354.002427278 2024-02-14T00:03:29.716782+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3947962.103000044823 60354.002439030 2024-02-14T00:03:30.732167+00:00 19994330.293000098318 29000000.006000038236 27869999.998000029474 3950468.833999990951 60354.002450421 2024-02-14T00:03:31.716309+00:00 19994330.285999890417 28999999.978000000119 27869999.986999988556 3942345.060999989975 60354.002462172 2024-02-14T00:03:32.731694+00:00 19994330.288000110537 29000000.006000000983 27870000.006999969482 3945078.046000003815 60354.002473563 2024-02-14T00:03:33.715835+00:00 19994330.290999889374 28999999.990000009537 27869999.968000050634 3945952.001000047196 60354.002485315 2024-02-14T00:03:34.731218+00:00 19994330.288000110537 29000000.015999998897 27870000.049999948591 3946238.036999940872 60354.002496705 2024-02-14T00:03:35.715361+00:00 19994330.293999910355 29000000.002000000328 27869999.993000030518 3951137.970000029076 60354.002508458 2024-02-14T00:03:36.730745+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3953592.065999985207 60354.002519848 2024-02-14T00:03:37.714888+00:00 19994330.292000059038 29000000.033999979496 27870000.009000059217 3946598.940999985207 60354.002531600 2024-02-14T00:03:38.730272+00:00 19994330.289999961853 28999999.962999999523 27870000.011999960989 3949191.825000048149 60354.002542991 2024-02-14T00:03:39.714414+00:00 19994330.289000030607 29000000.005000028759 27869999.970000028610 3946520.167999982834 60354.002554743 2024-02-14T00:03:40.729798+00:00 19994330.289000030607 28999999.979999959469 27869999.995000001043 3948940.052000045776 60354.002566134 2024-02-14T00:03:41.713940+00:00 19994330.288999918848 29000000.016000028700 27869999.991999991238 3949310.986999989022 60354.002577886 2024-02-14T00:03:42.729324+00:00 19994330.291000008583 29000000.013999998569 27870000.038000009954 3946328.865999937057 60354.002589276 2024-02-14T00:03:43.713467+00:00 19994330.292999979109 29000000.012000020593 27869999.949999991804 3950644.108000040054 60354.002601028 2024-02-14T00:03:44.728850+00:00 19994330.290000081062 29000000.003999948502 27869999.993000000715 3947596.985000013839 60354.002612419 2024-02-14T00:03:45.712992+00:00 19994330.287999991328 28999999.959000051022 27870000.009000018239 3949813.037999988068 60354.002624171 2024-02-14T00:03:46.728377+00:00 19994330.289999961853 29000000.010999981314 27870000.007999990135 3945214.026999949943 60354.002635561 2024-02-14T00:03:47.712518+00:00 19994330.287999998778 29000000.013000011444 27870000.025000009686 3947008.037999988068 60354.002647314 2024-02-14T00:03:48.727903+00:00 19994330.291000001132 28999999.998999949545 27869999.967000011355 3952547.944000006188 60354.002658704 2024-02-14T00:03:49.712045+00:00 19994330.291999999434 28999999.976000070572 27870000.030999958515 3948392.923000096809 60354.002670456 2024-02-14T00:03:50.727429+00:00 19994330.292000010610 29000000.019999980927 27870000.001000050455 3945937.086999893188 60354.002682027 2024-02-14T00:03:51.727192+00:00 19994330.287999998778 28999999.970000028610 27869999.953000009060 3948457.976999998093 60354.002693599 2024-02-14T00:03:52.726955+00:00 19994330.290999989957 29000000.005999919027 27869999.986999988556 3950593.925000071991 60354.002705170 2024-02-14T00:03:53.726719+00:00 19994330.287999998778 29000000.022999998182 27870000.038999971002 3947556.031999946106 60354.002716742 2024-02-14T00:03:54.726482+00:00 19994330.293999999762 29000000.032000061125 27870000.016000028700 3946201.929000020027 60354.002728313 2024-02-14T00:03:55.726245+00:00 19994330.285000000149 28999999.988999959081 27869999.981000009924 3947738.093000053894 60354.002739884 2024-02-14T00:03:56.726007+00:00 19994330.291999999434 28999999.978000041097 27869999.982999980450 3949873.879999995232 60354.002751456 2024-02-14T00:03:57.725771+00:00 19994330.287000000477 29000000.000999931246 27870000.010999981314 3950245.151999999769 60354.002763027 2024-02-14T00:03:58.725534+00:00 19994330.293999999762 28999999.973999980837 27869999.995999988168 3947057.873000001069 60354.002774598 2024-02-14T00:03:59.725297+00:00 19994330.289999991655 29000000.009000059217 27869999.986000001431 3944773.118000001181 60354.002786170 2024-02-14T00:04:00.725060+00:00 19994330.290000021458 29000000.052999969572 27870000.019999980927 3950247.996999998111 60354.002797741 2024-02-14T00:04:01.724823+00:00 19994330.291000008583 28999999.940999981016 27869999.986999988556 3947673.898000001907 60354.002809312 2024-02-14T00:04:02.724587+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3951313.138999999035 60354.002820884 2024-02-14T00:04:03.724350+00:00 19994330.291999999434 28999999.990000009537 27870000.064000010490 3945293.952000000048 60354.002832455 2024-02-14T00:04:04.724113+00:00 19994330.284999970347 29000000.004000071436 27869999.914000030607 3944332.063000005204 60354.002844026 2024-02-14T00:04:05.723877+00:00 19994330.294000029564 29000000.011999960989 27869999.985000010580 3946419.985999993980 60354.002855598 2024-02-14T00:04:06.723639+00:00 19994330.289999961853 29000000.026000019163 27870000.047999981791 3945973.951000005007 60354.002867169 2024-02-14T00:04:07.723402+00:00 19994330.293000038713 28999999.937000039965 27869999.988999959081 3949585.935999996960 60354.002878740 2024-02-14T00:04:08.723165+00:00 19994330.288999971002 29000000.057000000030 27870000.053000088781 3944121.002000004053 60354.002890312 2024-02-14T00:04:09.722928+00:00 19994330.287999991328 28999999.982999999076 27869999.969999909401 3942979.991999999154 60354.002901883 2024-02-14T00:04:10.722691+00:00 19994330.290000021458 28999999.958000000566 27869999.976000070572 3947684.107000000775 60354.002913455 2024-02-14T00:04:11.722454+00:00 19994330.288999971002 28999999.998000010848 27870000.036999940872 3944839.886999994982 60354.002925026 2024-02-14T00:04:12.722217+00:00 19994330.291000008583 29000000.047999981791 27869999.991999980062 3947385.038000002969 60354.002936597 2024-02-14T00:04:13.721980+00:00 19994330.291000008583 28999999.944000009447 27869999.943000078201 3947223.954000004102 60354.002948349 2024-02-14T00:04:14.737364+00:00 19994330.289999961853 29000000.015999998897 27870000.006999969482 3946756.113999993075 60354.002959739 2024-02-14T00:04:15.721507+00:00 19994330.290000081062 29000000.022000011057 27870000.009999990463 3947981.002000004053 60354.002971492 2024-02-14T00:04:16.736891+00:00 19994330.288999918848 28999999.997999969870 27869999.980000019073 3947566.982999994885 60354.002982882 2024-02-14T00:04:17.721033+00:00 19994330.290000081062 29000000.012000020593 27870000.011999960989 3948247.968000010122 60354.002994634 2024-02-14T00:04:18.736417+00:00 19994330.288999918848 28999999.984000030905 27870000.027000069618 3943122.907999991905 60354.003006025 2024-02-14T00:04:19.720559+00:00 19994330.289000030607 29000000.008999940008 27870000.026000000536 3940915.085000007879 60354.003017777 2024-02-14T00:04:20.735943+00:00 19994330.292999979109 28999999.999000009149 27869999.982000000775 3946486.024999991059 60354.003029168 2024-02-14T00:04:21.720086+00:00 19994330.289000030607 28999999.999000009149 27869999.992999989539 3944907.080999999773 60354.003040920 2024-02-14T00:04:22.735470+00:00 19994330.287999991328 29000000.009999990463 27870000.003000009805 3947927.901000007987 60354.003052310 2024-02-14T00:04:23.719611+00:00 19994330.296000000089 28999999.997000038624 27870000.015000019222 3944408.979000002146 60354.003064062 2024-02-14T00:04:24.734995+00:00 19994330.287000060081 28999999.958999991417 27869999.960999999195 3948842.020999997854 60354.003075453 2024-02-14T00:04:25.719138+00:00 19994330.289999961853 29000000.022999938577 27870000.024999979883 3944066.834999992978 60354.003087205 2024-02-14T00:04:26.734523+00:00 19994330.289999961853 28999999.989000078291 27869999.985000010580 3948745.208000003826 60354.003098596 2024-02-14T00:04:27.718664+00:00 19994330.287999991328 28999999.997999910265 27869999.988000009209 3944246.958999990951 60354.003110167 2024-02-14T00:04:28.718427+00:00 19994330.286000009626 28999999.998000029474 27869999.997999999672 3948975.991000012029 60354.003121738 2024-02-14T00:04:29.718190+00:00 19994330.294000029564 29000000.016000028700 27870000.055999990553 3943612.968999996781 60354.003133310 2024-02-14T00:04:30.717953+00:00 19994330.291000008583 28999999.995999928564 27869999.967999991030 3948256.944000006188 60354.003144881 2024-02-14T00:04:31.717716+00:00 19994330.289000030607 29000000.025000099093 27870000.049000021070 3945852.139999986161 60354.003156452 2024-02-14T00:04:32.717480+00:00 19994330.296000000089 28999999.964999910444 27869999.937999960035 3942867.944999992847 60354.003168024 2024-02-14T00:04:33.717243+00:00 19994330.283999919891 29000000.022999998182 27870000.037000000477 3943815.981000006199 60354.003179595 2024-02-14T00:04:34.717005+00:00 19994330.290000081062 29000000.022000070661 27870000.017000019550 3943030.118000001181 60354.003191167 2024-02-14T00:04:35.716769+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3944759.869000018109 60354.003202738 2024-02-14T00:04:36.716532+00:00 19994330.291999939829 29000000.026000019163 27870000.008999999613 3945120.951999992132 60354.003214490 2024-02-14T00:04:37.731916+00:00 19994330.294000029564 29000000.000000000000 27870000.022000011057 3948723.171000003815 60354.003225880 2024-02-14T00:04:38.716058+00:00 19994330.291000008583 28999999.995000001043 27869999.997999969870 3948978.944000006188 60354.003237633 2024-02-14T00:04:39.731442+00:00 19994330.289000030607 29000000.006999969482 27869999.988000039011 3945191.094999998808 60354.003249023 2024-02-14T00:04:40.715584+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3947290.888999999035 60354.003260775 2024-02-14T00:04:41.730971+00:00 19994330.291999999434 28999999.964999910444 27869999.927999969572 3944378.970999985933 60354.003272166 2024-02-14T00:04:42.715110+00:00 19994330.287000000477 29000000.000000000000 27870000.068000078201 3947447.045000017155 60354.003283918 2024-02-14T00:04:43.730495+00:00 19994330.287999998778 29000000.044000029564 27869999.967000011355 3951486.977999985218 60354.003295308 2024-02-14T00:04:44.714637+00:00 19994330.291999999434 28999999.986000061035 27869999.991999980062 3948878.002000004053 60354.003307060 2024-02-14T00:04:45.730021+00:00 19994330.293000001460 29000000.004000000656 27870000.057999968529 3947971.984999984968 60354.003318451 2024-02-14T00:04:46.714163+00:00 19994330.288000021130 29000000.028000000864 27869999.975999951363 3942397.916000009049 60354.003330203 2024-02-14T00:04:47.729548+00:00 19994330.290999978781 28999999.947999998927 27869999.990000009537 3948994.083000003826 60354.003341594 2024-02-14T00:04:48.713689+00:00 19994330.291999999434 28999999.980000000447 27869999.971999999136 3945615.048000007868 60354.003353346 2024-02-14T00:04:49.729073+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3949861.893999993801 60354.003364736 2024-02-14T00:04:50.713215+00:00 19994330.290000021458 28999999.993999991566 27869999.973999980837 3945694.014999986161 60354.003376489 2024-02-14T00:04:51.728600+00:00 19994330.289000000805 29000000.025000009686 27870000.067000031471 3948183.068000019062 60354.003387879 2024-02-14T00:04:52.712741+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3950866.023999989033 60354.003399631 2024-02-14T00:04:53.728126+00:00 19994330.293999999762 29000000.038000021130 27869999.996000051498 3946706.960999995004 60354.003411022 2024-02-14T00:04:54.712268+00:00 19994330.289000030607 28999999.974999960512 27870000.011000040919 3952446.012000023853 60354.003422774 2024-02-14T00:04:55.727651+00:00 19994330.290999948978 28999999.986000001431 27870000.010999921709 3951029.971999973059 60354.003434164 2024-02-14T00:04:56.711794+00:00 19994330.286000009626 29000000.017000019550 27869999.991000059992 3948369.017000020016 60354.003445916 2024-02-14T00:04:57.727178+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3944601.023999989033 60354.003457488 2024-02-14T00:04:58.726941+00:00 19994330.287000000477 29000000.032000008970 27870000.011999998242 3952272.955000013113 60354.003469059 2024-02-14T00:04:59.726704+00:00 19994330.292999979109 28999999.949000000954 27869999.964000001550 3947154.925999999046 60354.003480630 2024-02-14T00:05:00.726468+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3949288.060999989975 60354.003492202 2024-02-14T00:05:01.726231+00:00 19994330.289000030607 28999999.999000009149 27869999.958999991417 3951151.023999989033 60354.003503773 2024-02-14T00:05:02.725994+00:00 19994330.291000008583 29000000.024000048637 27870000.039000019431 3946017.012000023853 60354.003515345 2024-02-14T00:05:03.725757+00:00 19994330.287000000477 28999999.980999950320 27870000.023999989033 3948394.009999989998 60354.003526916 2024-02-14T00:05:04.725520+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3949898.053999990225 60354.003538487 2024-02-14T00:05:05.725283+00:00 19994330.289999961853 29000000.018000010401 27869999.967999991030 3949650.000000000000 60354.003550058 2024-02-14T00:05:06.725046+00:00 19994330.287999991328 28999999.953999999911 27870000.002999991179 3951733.810000001919 60354.003561630 2024-02-14T00:05:07.724809+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3950985.064000010025 60354.003573201 2024-02-14T00:05:08.724573+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3950484.075999975204 60354.003584772 2024-02-14T00:05:09.724335+00:00 19994330.292000059038 29000000.041000008583 27869999.986000001431 3943909.048000038136 60354.003596344 2024-02-14T00:05:10.724099+00:00 19994330.288999918848 28999999.982999920845 27870000.036000009626 3948521.965999960899 60354.003607915 2024-02-14T00:05:11.723862+00:00 19994330.287000060081 29000000.002000089735 27870000.035999950022 3952678.927000045776 60354.003619486 2024-02-14T00:05:12.723624+00:00 19994330.294000029564 29000000.021999958903 27869999.945000048727 3950446.005999981891 60354.003631058 2024-02-14T00:05:13.723388+00:00 19994330.286999940872 28999999.988000039011 27869999.982999980450 3951393.057999968994 60354.003642629 2024-02-14T00:05:14.723151+00:00 19994330.289999961853 28999999.965999960899 27870000.000999990851 3946058.043000041973 60354.003654201 2024-02-14T00:05:15.722914+00:00 19994330.293000098318 29000000.018999930471 27869999.996999979019 3953595.974999963772 60354.003665772 2024-02-14T00:05:16.722677+00:00 19994330.288999918848 29000000.025000099093 27870000.016000028700 3951071.956000030041 60354.003677343 2024-02-14T00:05:17.722440+00:00 19994330.294000029564 28999999.965999960899 27870000.013999938965 3949877.064999998081 60354.003688914 2024-02-14T00:05:18.722203+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3950560.897000014782 60354.003700667 2024-02-14T00:05:19.737587+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3951646.058999956120 60354.003712057 2024-02-14T00:05:20.721729+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3954724.948000013828 60354.003723809 2024-02-14T00:05:21.737114+00:00 19994330.288999918848 28999999.983999971300 27870000.050999999046 3955130.870000004768 60354.003735200 2024-02-14T00:05:22.721255+00:00 19994330.287999991328 29000000.015000000596 27869999.957000020891 3951028.118000030983 60354.003746952 2024-02-14T00:05:23.736640+00:00 19994330.290000081062 28999999.988999988884 27869999.977999929339 3949981.027999997139 60354.003758342 2024-02-14T00:05:24.720782+00:00 19994330.292999979109 29000000.006999999285 27870000.046000000089 3950375.035999954212 60354.003770094 2024-02-14T00:05:25.736167+00:00 19994330.291000008583 28999999.996000010520 27870000.001000050455 3947638.971000016201 60354.003781485 2024-02-14T00:05:26.720308+00:00 19994330.289999961853 29000000.018999990076 27869999.980999950320 3948181.021000028122 60354.003793056 2024-02-14T00:05:27.720071+00:00 19994330.287000060081 28999999.995000001043 27870000.035000089556 3947004.028999983799 60354.003804628 2024-02-14T00:05:28.719834+00:00 19994330.291999939829 28999999.992000009865 27869999.919999960810 3949171.893999993801 60354.003816199 2024-02-14T00:05:29.719597+00:00 19994330.289000030607 29000000.032999988645 27870000.060999989510 3948308.910000026226 60354.003827770 2024-02-14T00:05:30.719360+00:00 19994330.289999961853 29000000.003999978304 27869999.991000059992 3949209.112999976147 60354.003839342 2024-02-14T00:05:31.719123+00:00 19994330.292000059038 28999999.979000028223 27869999.995000001043 3949393.983999968041 60354.003850913 2024-02-14T00:05:32.718886+00:00 19994330.291000008583 29000000.015999969095 27870000.028000000864 3950046.029000043869 60354.003862484 2024-02-14T00:05:33.718650+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3947231.982999979984 60354.003874056 2024-02-14T00:05:34.718413+00:00 19994330.291000001132 28999999.967000011355 27869999.955999970436 3945608.958000003826 60354.003885627 2024-02-14T00:05:35.718176+00:00 19994330.289000000805 28999999.997999969870 27869999.995000001043 3947690.060000001919 60354.003897198 2024-02-14T00:05:36.717939+00:00 19994330.289999999106 29000000.022999998182 27870000.078000001609 3948019.012000023853 60354.003908770 2024-02-14T00:05:37.717702+00:00 19994330.289000000805 29000000.000000000000 27869999.953000001609 3948563.973999977112 60354.003920341 2024-02-14T00:05:38.717465+00:00 19994330.291999999434 29000000.006000038236 27870000.006000000983 3949245.043999969959 60354.003931913 2024-02-14T00:05:39.717229+00:00 19994330.287000000477 28999999.967999991030 27870000.029999990016 3946142.964000045788 60354.003943484 2024-02-14T00:05:40.716991+00:00 19994330.292000010610 28999999.983999971300 27869999.938000008464 3945004.037999988068 60354.003955055 2024-02-14T00:05:41.716755+00:00 19994330.291999999434 29000000.019000049680 27870000.004000011832 3945553.001999973785 60354.003966807 2024-02-14T00:05:42.732139+00:00 19994330.289999991655 29000000.000999931246 27870000.074999991804 3944938.009999989998 60354.003978197 2024-02-14T00:05:43.716281+00:00 19994330.285000000149 29000000.022999998182 27869999.907000008970 3946998.967000008095 60354.003989950 2024-02-14T00:05:44.731664+00:00 19994330.293000008911 28999999.999000068754 27870000.037999991328 3949494.016000031959 60354.004001340 2024-02-14T00:05:45.715807+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3945593.971000016201 60354.004013092 2024-02-14T00:05:46.731191+00:00 19994330.293000008911 28999999.990000009537 27869999.953999999911 3948666.058999956120 60354.004024483 2024-02-14T00:05:47.715333+00:00 19994330.288999971002 28999999.991999980062 27870000.041999999434 3946894.914000033867 60354.004036235 2024-02-14T00:05:48.730717+00:00 19994330.291000008583 29000000.009999990463 27869999.946000039577 3945533.921000003815 60354.004047626 2024-02-14T00:05:49.714859+00:00 19994330.289000030607 28999999.960000038147 27870000.002999961376 3947950.210999966133 60354.004059378 2024-02-14T00:05:50.730244+00:00 19994330.290999948978 29000000.041000008583 27870000.041000008583 3950125.828999996185 60354.004070768 2024-02-14T00:05:51.714386+00:00 19994330.288000050932 29000000.024999979883 27870000.019999980927 3947586.069999992847 60354.004082520 2024-02-14T00:05:52.729770+00:00 19994330.291999999434 28999999.965000029653 27869999.982000049204 3944901.021000028122 60354.004093911 2024-02-14T00:05:53.713911+00:00 19994330.288999971002 29000000.013000011444 27869999.969999969006 3948604.027000010014 60354.004105663 2024-02-14T00:05:54.729297+00:00 19994330.286000009626 28999999.965999960899 27870000.028000000864 3946362.001999973785 60354.004117054 2024-02-14T00:05:55.713439+00:00 19994330.293999969959 29000000.009000059217 27869999.998000029474 3949653.999000012875 60354.004128806 2024-02-14T00:05:56.728823+00:00 19994330.291000008583 29000000.041999939829 27870000.001999970526 3947608.943000019062 60354.004140196 2024-02-14T00:05:57.712964+00:00 19994330.289000030607 28999999.950999978930 27869999.963999990374 3943581.947999954224 60354.004151949 2024-02-14T00:05:58.728348+00:00 19994330.289999961853 29000000.042000059038 27870000.032999988645 3946539.152000010014 60354.004163339 2024-02-14T00:05:59.712490+00:00 19994330.290000021458 29000000.028999999166 27870000.029999971390 3946932.984000027180 60354.004175091 2024-02-14T00:06:00.727874+00:00 19994330.291000008583 28999999.943999998271 27869999.922000050545 3949336.930999993812 60354.004186482 2024-02-14T00:06:01.712016+00:00 19994330.286000009626 29000000.002000000328 27870000.044000029564 3947270.003000020981 60354.004198234 2024-02-14T00:06:02.727401+00:00 19994330.294000029564 28999999.995999988168 27870000.044000029564 3946709.162999988068 60354.004209625 2024-02-14T00:06:03.711543+00:00 19994330.287999991328 29000000.024000018835 27869999.988999959081 3944067.909999967087 60354.004221376 2024-02-14T00:06:04.726927+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3948999.900000036228 60354.004232948 2024-02-14T00:06:05.726690+00:00 19994330.291000008583 29000000.016999989748 27870000.021999958903 3946217.004999995232 60354.004244519 2024-02-14T00:06:06.726453+00:00 19994330.290999889374 28999999.987000018358 27869999.988999959081 3951100.023999989033 60354.004256091 2024-02-14T00:06:07.726216+00:00 19994330.287000060081 28999999.995999988168 27870000.025000099093 3954616.980000019073 60354.004267662 2024-02-14T00:06:08.725980+00:00 19994330.289000030607 29000000.028000000864 27869999.960999969393 3948069.958000003826 60354.004279233 2024-02-14T00:06:09.725742+00:00 19994330.291999939829 28999999.982999980450 27869999.998999949545 3951250.129999995232 60354.004290804 2024-02-14T00:06:10.725505+00:00 19994330.292999979109 28999999.996000051498 27869999.994000080973 3949672.992999970913 60354.004302376 2024-02-14T00:06:11.725268+00:00 19994330.289000030607 29000000.005999978632 27870000.030999898911 3946751.986000000965 60354.004313947 2024-02-14T00:06:12.725032+00:00 19994330.289000030607 29000000.008000019938 27870000.020000100136 3947065.001000047196 60354.004325518 2024-02-14T00:06:13.724795+00:00 19994330.288999918848 28999999.972999989986 27869999.939999941736 3946998.927999972831 60354.004337090 2024-02-14T00:06:14.724558+00:00 19994330.290000081062 28999999.983999971300 27870000.026000019163 3948911.052999972831 60354.004348661 2024-02-14T00:06:15.724321+00:00 19994330.291999939829 28999999.995000001043 27869999.975999999791 3951079.037999988068 60354.004360233 2024-02-14T00:06:16.724083+00:00 19994330.287999991328 29000000.018999990076 27870000.047999989241 3946736.991999983788 60354.004371804 2024-02-14T00:06:17.723847+00:00 19994330.290000081062 28999999.993999961764 27869999.951000008732 3949155.952000021935 60354.004383375 2024-02-14T00:06:18.723611+00:00 19994330.291000008583 29000000.017000079155 27870000.019999999553 3946156.062000035774 60354.004394947 2024-02-14T00:06:19.723374+00:00 19994330.291000008583 29000000.014999989420 27870000.025000020862 3950511.960000038147 60354.004406518 2024-02-14T00:06:20.723136+00:00 19994330.286999940872 28999999.958999991417 27869999.956999991089 3944874.911999940872 60354.004418089 2024-02-14T00:06:21.722899+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3947406.077000021935 60354.004429480 2024-02-14T00:06:22.707041+00:00 19994330.287999991328 29000000.014999989420 27869999.953000009060 3948693.996999979019 60354.004441231 2024-02-14T00:06:23.722425+00:00 19994330.289999961853 28999999.975000020117 27870000.030999988317 3952682.019999980927 60354.004452622 2024-02-14T00:06:24.706568+00:00 19994330.295000080019 29000000.013000011444 27870000.013000011444 3947236.940000057220 60354.004464374 2024-02-14T00:06:25.721952+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3949868.003000020981 60354.004475946 2024-02-14T00:06:26.721715+00:00 19994330.294999960810 29000000.006999969482 27869999.967999991030 3946171.970999956131 60354.004487517 2024-02-14T00:06:27.721478+00:00 19994330.288000110537 29000000.013000011444 27870000.089999970049 3948834.044000030030 60354.004499089 2024-02-14T00:06:28.721242+00:00 19994330.293000001460 28999999.983000040054 27869999.903999980539 3952496.934000014793 60354.004510660 2024-02-14T00:06:29.721005+00:00 19994330.285999998450 28999999.990999940783 27870000.041000008583 3950467.068999886978 60354.004522231 2024-02-14T00:06:30.720768+00:00 19994330.290999989957 29000000.004000071436 27869999.997000038624 3950648.988000034820 60354.004533802 2024-02-14T00:06:31.720530+00:00 19994330.287999998778 28999999.983999971300 27870000.032000008970 3948187.074000000954 60354.004545374 2024-02-14T00:06:32.720293+00:00 19994330.291000008583 29000000.036000009626 27869999.995000001043 3952442.990000010002 60354.004556945 2024-02-14T00:06:33.720057+00:00 19994330.291999999434 28999999.990000009537 27870000.030000030994 3953235.976999998093 60354.004568516 2024-02-14T00:06:34.719820+00:00 19994330.290000010282 29000000.000999931246 27869999.977999929339 3949001.957000017166 60354.004580088 2024-02-14T00:06:35.719583+00:00 19994330.289999991655 29000000.004999998957 27869999.970000028610 3946378.129999995232 60354.004591659 2024-02-14T00:06:36.719346+00:00 19994330.289999991655 28999999.993000000715 27870000.054000020027 3949476.919999957085 60354.004603230 2024-02-14T00:06:37.719109+00:00 19994330.289000000805 28999999.999000001699 27869999.980000019073 3950121.967000008095 60354.004614802 2024-02-14T00:06:38.718872+00:00 19994330.288000021130 28999999.999000001699 27869999.975999951363 3944951.991000055801 60354.004626373 2024-02-14T00:06:39.718635+00:00 19994330.287999991328 28999999.964000020176 27869999.998000029474 3946657.944000006188 60354.004637945 2024-02-14T00:06:40.718398+00:00 19994330.293999969959 29000000.031999979168 27869999.983999971300 3950176.078999996185 60354.004649516 2024-02-14T00:06:41.718161+00:00 19994330.288000050932 29000000.003000020981 27870000.029999971390 3956926.880999923218 60354.004661087 2024-02-14T00:06:42.717925+00:00 19994330.294999960810 28999999.984000001103 27869999.962000008672 3946277.123000026215 60354.004672659 2024-02-14T00:06:43.717688+00:00 19994330.286000009626 29000000.053999990225 27870000.057999968529 3954426.970000029076 60354.004684230 2024-02-14T00:06:44.717451+00:00 19994330.291999999434 28999999.994999971241 27869999.953999999911 3946313.001000047196 60354.004695801 2024-02-14T00:06:45.717214+00:00 19994330.290000021458 28999999.969000041485 27870000.041000008583 3946772.104999899864 60354.004707372 2024-02-14T00:06:46.716977+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3953565.864000082016 60354.004718943 2024-02-14T00:06:47.716740+00:00 19994330.291000008583 28999999.971000019461 27869999.925999999046 3952209.069999932777 60354.004730515 2024-02-14T00:06:48.716504+00:00 19994330.292999979109 29000000.019999980927 27870000.070000048727 3955504.973000050057 60354.004742267 2024-02-14T00:06:49.731887+00:00 19994330.285000029951 28999999.962000008672 27869999.947999950498 3949620.072999954224 60354.004753658 2024-02-14T00:06:50.716029+00:00 19994330.295000020415 28999999.986000001431 27869999.975000020117 3946219.900000094902 60354.004765410 2024-02-14T00:06:51.731414+00:00 19994330.289999961853 29000000.041999999434 27870000.050999999046 3949263.024999976158 60354.004776801 2024-02-14T00:06:52.715556+00:00 19994330.287000000477 28999999.953999999911 27869999.958000060171 3950770.982999920845 60354.004788552 2024-02-14T00:06:53.730940+00:00 19994330.286000009626 29000000.029999971390 27870000.015999998897 3955022.935000061989 60354.004799943 2024-02-14T00:06:54.715082+00:00 19994330.291999999434 28999999.991000059992 27870000.035999998450 3949948.037999988068 60354.004811695 2024-02-14T00:06:55.730466+00:00 19994330.292000059038 29000000.018999930471 27869999.969000000507 3950354.036000012886 60354.004823086 2024-02-14T00:06:56.714608+00:00 19994330.286999940872 29000000.018000010401 27869999.989000011235 3951384.019999980927 60354.004834838 2024-02-14T00:06:57.729993+00:00 19994330.294000029564 28999999.965999960899 27869999.962000001222 3945073.963000059128 60354.004846228 2024-02-14T00:06:58.714135+00:00 19994330.291000008583 29000000.007000088692 27870000.048999991268 3947487.052999972831 60354.004857981 2024-02-14T00:06:59.729519+00:00 19994330.289999961853 29000000.000000000000 27870000.011000011116 3951361.034999967087 60354.004869371 2024-02-14T00:07:00.713661+00:00 19994330.284999970347 29000000.041000008583 27870000.009999990463 3949780.919000030030 60354.004881123 2024-02-14T00:07:01.729046+00:00 19994330.296000000089 28999999.967000011355 27869999.964000020176 3948975.009999989998 60354.004892514 2024-02-14T00:07:02.713187+00:00 19994330.289000030607 29000000.014999989420 27870000.043000008911 3951221.949000000954 60354.004904266 2024-02-14T00:07:03.728570+00:00 19994330.282999988645 28999999.981999989599 27869999.932999968529 3953455.988000034820 60354.004915657 2024-02-14T00:07:04.712711+00:00 19994330.294999960810 28999999.982999920845 27870000.042999979109 3950518.039999961853 60354.004927408 2024-02-14T00:07:05.728097+00:00 19994330.291000008583 29000000.049000021070 27870000.017000019550 3950107.944999932777 60354.004938799 2024-02-14T00:07:06.712239+00:00 19994330.289000030607 28999999.986000061035 27869999.948000010103 3948224.208999990951 60354.004950551 2024-02-14T00:07:07.727624+00:00 19994330.291000008583 28999999.998999949545 27870000.052999969572 3950227.860000013839 60354.004961942 2024-02-14T00:07:08.711766+00:00 19994330.284999970347 28999999.973000049591 27869999.965000029653 3949058.009000062943 60354.004973694 2024-02-14T00:07:09.727149+00:00 19994330.289000030607 29000000.021999958903 27870000.047999981791 3948048.990000010002 60354.004985265 2024-02-14T00:07:10.726913+00:00 19994330.294000029564 29000000.016000028700 27870000.004000011832 3951489.069000006188 60354.004996837 2024-02-14T00:07:11.726676+00:00 19994330.291999939829 28999999.957999940962 27869999.889999989420 3951193.906000018120 60354.005008408 2024-02-14T00:07:12.726439+00:00 19994330.291000008583 29000000.024000048637 27870000.044999960810 3952151.076999903191 60354.005019979 2024-02-14T00:07:13.726202+00:00 19994330.290000081062 28999999.982000000775 27870000.020000100136 3947395.980000019073 60354.005031550 2024-02-14T00:07:14.725965+00:00 19994330.292999979109 29000000.019999999553 27870000.010999921709 3950350.932999968994 60354.005043122 2024-02-14T00:07:15.725729+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3949870.066000103951 60354.005054693 2024-02-14T00:07:16.725491+00:00 19994330.288999918848 29000000.013999998569 27869999.999000068754 3952634.975999950897 60354.005066264 2024-02-14T00:07:17.725255+00:00 19994330.290000081062 28999999.967999991030 27869999.971999999136 3948784.980000019073 60354.005077836 2024-02-14T00:07:18.725018+00:00 19994330.291999939829 29000000.031000021845 27870000.069999929518 3949943.041999936104 60354.005089226 2024-02-14T00:07:19.709160+00:00 19994330.291000008583 28999999.956999991089 27869999.953999999911 3948055.965000032913 60354.005100979 2024-02-14T00:07:20.724543+00:00 19994330.292000059038 29000000.002000000328 27869999.980000019073 3954131.029999970924 60354.005112369 2024-02-14T00:07:21.708686+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3953240.934000014793 60354.005124121 2024-02-14T00:07:22.724070+00:00 19994330.291000001132 29000000.013999998569 27869999.972999930382 3949261.003000020981 60354.005135512 2024-02-14T00:07:23.708212+00:00 19994330.289000000805 29000000.005999978632 27870000.029000040144 3954274.092000008095 60354.005147264 2024-02-14T00:07:24.723596+00:00 19994330.289000000805 28999999.968999978155 27869999.991999980062 3948291.932000041008 60354.005158654 2024-02-14T00:07:25.707738+00:00 19994330.291999999434 29000000.041999999434 27869999.996999979019 3947322.080999969970 60354.005170407 2024-02-14T00:07:26.723122+00:00 19994330.290000010282 28999999.980000019073 27870000.001999970526 3946320.843999981880 60354.005181797 2024-02-14T00:07:27.707264+00:00 19994330.287999998778 28999999.991000000387 27870000.009999990463 3946266.128999948967 60354.005193549 2024-02-14T00:07:28.722649+00:00 19994330.292999979109 29000000.004999998957 27869999.987000111490 3952462.870000004768 60354.005204940 2024-02-14T00:07:29.706791+00:00 19994330.289000000805 28999999.961000028998 27869999.947999950498 3952552.139000058174 60354.005216692 2024-02-14T00:07:30.722175+00:00 19994330.291999999434 29000000.055999930948 27870000.052000049502 3945516.939999938011 60354.005228263 2024-02-14T00:07:31.721938+00:00 19994330.286000009626 28999999.999000068754 27870000.003999948502 3950103.020000100136 60354.005239835 2024-02-14T00:07:32.721701+00:00 19994330.291999999434 29000000.003000020981 27870000.041999999434 3952706.930999993812 60354.005251406 2024-02-14T00:07:33.721464+00:00 19994330.289000000805 28999999.955999970436 27869999.953999999911 3948836.095999956131 60354.005262977 2024-02-14T00:07:34.721227+00:00 19994330.289999991655 29000000.011000040919 27869999.978999998420 3949508.008000016212 60354.005274549 2024-02-14T00:07:35.720991+00:00 19994330.291999999434 29000000.028000000864 27870000.063000008464 3947622.893000007141 60354.005286120 2024-02-14T00:07:36.720753+00:00 19994330.290000021458 28999999.981999989599 27869999.962000001222 3952953.202999948990 60354.005297691 2024-02-14T00:07:37.720517+00:00 19994330.291000008583 29000000.018000010401 27870000.025999989361 3947486.922999978065 60354.005309262 2024-02-14T00:07:38.720279+00:00 19994330.287999991328 28999999.960999969393 27869999.958999991417 3951462.009000062943 60354.005320834 2024-02-14T00:07:39.720043+00:00 19994330.291000008583 29000000.047000050545 27870000.008999999613 3953772.917999982834 60354.005332405 2024-02-14T00:07:40.719806+00:00 19994330.287000000477 28999999.977999929339 27870000.022999998182 3948467.095999956131 60354.005343976 2024-02-14T00:07:41.719569+00:00 19994330.288999971002 28999999.995000001043 27869999.942999988794 3944747.020000100136 60354.005355548 2024-02-14T00:07:42.719332+00:00 19994330.296000000089 29000000.026000019163 27870000.078000009060 3948042.878999948967 60354.005367119 2024-02-14T00:07:43.719095+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3946568.026000022888 60354.005378691 2024-02-14T00:07:44.718858+00:00 19994330.292999979109 28999999.968999978155 27869999.985000010580 3950223.919999957085 60354.005390262 2024-02-14T00:07:45.718621+00:00 19994330.288000050932 28999999.990000009537 27869999.986999988556 3948225.085000038147 60354.005401833 2024-02-14T00:07:46.718384+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3947866.896000028122 60354.005413405 2024-02-14T00:07:47.718148+00:00 19994330.286000009626 28999999.944999929518 27869999.949000000954 3952270.047999978065 60354.005424976 2024-02-14T00:07:48.717911+00:00 19994330.291999939829 29000000.013000011444 27870000.017000019550 3943100.067000031006 60354.005436547 2024-02-14T00:07:49.717673+00:00 19994330.292000059038 29000000.032000061125 27870000.049999948591 3946717.065999985207 60354.005448118 2024-02-14T00:07:50.717436+00:00 19994330.291999939829 28999999.960000000894 27870000.037999991328 3947789.925999999046 60354.005459690 2024-02-14T00:07:51.717200+00:00 19994330.289000030607 29000000.041000001132 27869999.920000080019 3948115.952999948990 60354.005471261 2024-02-14T00:07:52.716963+00:00 19994330.292000059038 29000000.028000000864 27870000.070999979973 3948705.101999998093 60354.005482832 2024-02-14T00:07:53.716726+00:00 19994330.286999940872 28999999.943999990821 27869999.944000009447 3950388.904000043869 60354.005494584 2024-02-14T00:07:54.732110+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3949689.013000010978 60354.005505975 2024-02-14T00:07:55.716252+00:00 19994330.289000030607 29000000.005999978632 27869999.985999941826 3948825.985000013839 60354.005517727 2024-02-14T00:07:56.731637+00:00 19994330.289999961853 29000000.017000019550 27870000.013000011444 3947185.941999911796 60354.005529118 2024-02-14T00:07:57.715778+00:00 19994330.294000029564 28999999.965999990702 27870000.001000050455 3950068.147000073921 60354.005540870 2024-02-14T00:07:58.731162+00:00 19994330.287999991328 29000000.039999991655 27870000.090999960899 3952231.903999925125 60354.005552260 2024-02-14T00:07:59.715304+00:00 19994330.292999979109 28999999.979000028223 27869999.912999991328 3947639.091000080109 60354.005564013 2024-02-14T00:08:00.730689+00:00 19994330.286999940872 29000000.009999990463 27870000.050999999046 3948878.907999991905 60354.005575403 2024-02-14T00:08:01.714831+00:00 19994330.292999979109 29000000.027000010014 27870000.021999958903 3947760.074000000954 60354.005587155 2024-02-14T00:08:02.730215+00:00 19994330.289000030607 28999999.955999970436 27869999.986000061035 3948043.890999913216 60354.005598546 2024-02-14T00:08:03.714357+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3950089.132000089157 60354.005610298 2024-02-14T00:08:04.729742+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3949859.895999907982 60354.005621688 2024-02-14T00:08:05.713883+00:00 19994330.292000059038 28999999.984000030905 27870000.000999931246 3949435.095000029076 60354.005633441 2024-02-14T00:08:06.729267+00:00 19994330.294000029564 28999999.989999949932 27869999.963999990374 3952223.012000083923 60354.005644831 2024-02-14T00:08:07.713410+00:00 19994330.289999961853 29000000.014000058174 27869999.991000059992 3950836.958999990951 60354.005656583 2024-02-14T00:08:08.728794+00:00 19994330.287000060081 29000000.000999931246 27869999.977000001818 3950473.028999925125 60354.005667974 2024-02-14T00:08:09.712936+00:00 19994330.288999918848 29000000.021000031382 27870000.087999939919 3946108.962000011932 60354.005679726 2024-02-14T00:08:10.728320+00:00 19994330.286000009626 28999999.983000040054 27869999.928000088781 3948203.001000047196 60354.005691117 2024-02-14T00:08:11.712462+00:00 19994330.296000000089 29000000.004999998957 27870000.070000000298 3945552.848999977112 60354.005702869 2024-02-14T00:08:12.727846+00:00 19994330.287999991328 29000000.026999950409 27870000.017000000924 3947612.146000028122 60354.005714259 2024-02-14T00:08:13.711988+00:00 19994330.289999961853 28999999.965000029653 27869999.977000001818 3947937.046000003815 60354.005726011 2024-02-14T00:08:14.727373+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3944148.944000006188 60354.005737402 2024-02-14T00:08:15.711514+00:00 19994330.293000001460 29000000.012999888510 27869999.964999999851 3949837.018000007141 60354.005749154 2024-02-14T00:08:16.726899+00:00 19994330.287000000477 28999999.982000108808 27869999.985000010580 3945900.951999903191 60354.005760725 2024-02-14T00:08:17.726661+00:00 19994330.291000001132 29000000.016999959946 27870000.032999988645 3946469.129999995232 60354.005772116 2024-02-14T00:08:18.710804+00:00 19994330.287999998778 28999999.980000019073 27870000.029000010341 3943613.887000083923 60354.005783868 2024-02-14T00:08:19.726188+00:00 19994330.289999991655 29000000.003999948502 27869999.967000011355 3949360.918999909889 60354.005795259 2024-02-14T00:08:20.710330+00:00 19994330.291000008583 29000000.022000070661 27870000.029999971390 3949744.101000071038 60354.005807010 2024-02-14T00:08:21.725714+00:00 19994330.293000001460 28999999.973999980837 27869999.961000028998 3951739.046999930870 60354.005818401 2024-02-14T00:08:22.709856+00:00 19994330.291000008583 29000000.021999958903 27870000.050000008196 3944968.973000050057 60354.005830153 2024-02-14T00:08:23.725240+00:00 19994330.289000000805 28999999.983000040054 27869999.955999970436 3941447.024999976158 60354.005841544 2024-02-14T00:08:24.709382+00:00 19994330.286999970675 28999999.980000019073 27869999.962999999523 3950231.065999985207 60354.005853296 2024-02-14T00:08:25.724767+00:00 19994330.288000021130 29000000.030999898911 27870000.037000000477 3951479.910000085831 60354.005864686 2024-02-14T00:08:26.708907+00:00 19994330.287999991328 28999999.979000091553 27869999.986000001431 3946641.037999988068 60354.005876439 2024-02-14T00:08:27.724293+00:00 19994330.293999999762 29000000.041999999434 27870000.059000018984 3944774.949000000954 60354.005887829 2024-02-14T00:08:28.708435+00:00 19994330.291999999434 28999999.971999999136 27869999.962999999523 3947992.044999957085 60354.005899581 2024-02-14T00:08:29.723820+00:00 19994330.287999991328 28999999.991000011563 27870000.006999969482 3942730.978999999817 60354.005910972 2024-02-14T00:08:30.707961+00:00 19994330.292000059038 29000000.009999990463 27870000.034000039101 3947293.056000000797 60354.005922724 2024-02-14T00:08:31.723345+00:00 19994330.287999991328 28999999.990000009537 27869999.957999940962 3942011.981999998912 60354.005934115 2024-02-14T00:08:32.707487+00:00 19994330.288999971002 29000000.004999998957 27870000.004000071436 3942609.962999999989 60354.005945866 2024-02-14T00:08:33.722872+00:00 19994330.291000008583 29000000.032000008970 27870000.011999960989 3947828.019000000786 60354.005957257 2024-02-14T00:08:34.707013+00:00 19994330.288999971002 28999999.958000000566 27869999.975000020117 3951556.955999999773 60354.005969009 2024-02-14T00:08:35.722398+00:00 19994330.292000059038 29000000.041999969631 27870000.026999950409 3948788.998999997973 60354.005980400 2024-02-14T00:08:36.706539+00:00 19994330.286999940872 28999999.960000038147 27869999.996000051498 3948132.026000003796 60354.005992152 2024-02-14T00:08:37.721923+00:00 19994330.296000000089 29000000.018000010401 27869999.977999929339 3950164.901000001002 60354.006003723 2024-02-14T00:08:38.721686+00:00 19994330.290000021458 28999999.982999980450 27870000.018000010401 3945936.064999998081 60354.006015295 2024-02-14T00:08:39.721450+00:00 19994330.286000009626 29000000.024999979883 27870000.006000038236 3943436.000000000000 60354.006026866 2024-02-14T00:08:40.721212+00:00 19994330.292999979109 28999999.986000001431 27869999.968000050634 3948622.005999996793 60354.006038437 2024-02-14T00:08:41.720976+00:00 19994330.285999950022 29000000.012000020593 27870000.091999888420 3942543.049000001978 60354.006050008 2024-02-14T00:08:42.720739+00:00 19994330.290000081062 28999999.994000021368 27869999.914000030607 3944552.979000002146 60354.006061580 2024-02-14T00:08:43.720502+00:00 19994330.287999991328 28999999.977999988943 27870000.037000060081 3950734.986999996006 60354.006073151 2024-02-14T00:08:44.720265+00:00 19994330.296999931335 29000000.004000011832 27870000.020999908447 3948256.072999998927 60354.006084722 2024-02-14T00:08:45.720029+00:00 19994330.288000110537 29000000.018999930471 27869999.948000069708 3946736.922000005841 60354.006096294 2024-02-14T00:08:46.719792+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3948093.987000002991 60354.006107865 2024-02-14T00:08:47.719555+00:00 19994330.286999940872 29000000.013000011444 27869999.981000069529 3947030.017999991775 60354.006119437 2024-02-14T00:08:48.719318+00:00 19994330.290000081062 28999999.980000019073 27870000.021999958903 3944619.010000004899 60354.006131008 2024-02-14T00:08:49.719081+00:00 19994330.289999961853 29000000.039999961853 27870000.026000000536 3946003.923999994993 60354.006142579 2024-02-14T00:08:50.718844+00:00 19994330.292000059038 28999999.971999999136 27870000.003999989480 3945767.078999996185 60354.006154151 2024-02-14T00:08:51.718607+00:00 19994330.287999991328 29000000.006000038236 27869999.970000009984 3951644.047000005841 60354.006165722 2024-02-14T00:08:52.718369+00:00 19994330.291999939829 29000000.022999998182 27870000.010999988765 3948678.862000002991 60354.006177293 2024-02-14T00:08:53.718132+00:00 19994330.292000059038 28999999.968000050634 27869999.985000010580 3948095.001999989152 60354.006188864 2024-02-14T00:08:54.717894+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3947338.036000012886 60354.006200436 2024-02-14T00:08:55.717660+00:00 19994330.289999961853 29000000.028000000864 27870000.068999979645 3942228.969999998808 60354.006212007 2024-02-14T00:08:56.717423+00:00 19994330.291000008583 29000000.013000011444 27869999.968000020832 3947179.042999998201 60354.006223578 2024-02-14T00:08:57.717185+00:00 19994330.284000039101 28999999.975000020117 27870000.022999998182 3946491.099999994040 60354.006235150 2024-02-14T00:08:58.716949+00:00 19994330.294000029564 28999999.991999980062 27869999.983999971300 3943471.892000005115 60354.006246721 2024-02-14T00:08:59.716711+00:00 19994330.292999979109 28999999.998999949545 27869999.972999989986 3948590.967999995220 60354.006258293 2024-02-14T00:09:00.716475+00:00 19994330.287999991328 28999999.981000069529 27870000.025000039488 3943232.984999998938 60354.006270044 2024-02-14T00:09:01.731859+00:00 19994330.291999939829 29000000.028000000864 27870000.017000019550 3944638.018000007141 60354.006281435 2024-02-14T00:09:02.716002+00:00 19994330.289000030607 28999999.998999949545 27869999.918999969959 3949778.996999993920 60354.006293187 2024-02-14T00:09:03.731386+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3946886.018999993801 60354.006304578 2024-02-14T00:09:04.715527+00:00 19994330.291999939829 29000000.004000000656 27869999.987999979407 3946217.039000004996 60354.006316330 2024-02-14T00:09:05.730912+00:00 19994330.289000030607 29000000.019999999553 27870000.035000029951 3942198.044000000227 60354.006327720 2024-02-14T00:09:06.715054+00:00 19994330.292000059038 28999999.988000009209 27869999.968999978155 3948954.015000015032 60354.006339473 2024-02-14T00:09:07.730439+00:00 19994330.289999961853 29000000.018000010401 27870000.045000020415 3944242.004999995232 60354.006350863 2024-02-14T00:09:08.714579+00:00 19994330.294000029564 28999999.970999989659 27869999.985999941826 3943830.993000001181 60354.006362615 2024-02-14T00:09:09.729964+00:00 19994330.287000000477 29000000.044999990612 27869999.986000061035 3946773.909999995958 60354.006374006 2024-02-14T00:09:10.714106+00:00 19994330.287000000477 28999999.990000009537 27870000.049999948591 3941489.009000002872 60354.006385758 2024-02-14T00:09:11.729490+00:00 19994330.293000001460 28999999.958999991417 27869999.969000101089 3949197.070999979973 60354.006397149 2024-02-14T00:09:12.713632+00:00 19994330.287000000477 29000000.027000010014 27869999.962999939919 3950811.997000008821 60354.006408900 2024-02-14T00:09:13.729016+00:00 19994330.293000001460 28999999.948000010103 27870000.000000000000 3946896.949000000954 60354.006420291 2024-02-14T00:09:14.713158+00:00 19994330.289000000805 29000000.051999989897 27870000.029999971390 3954798.082000017166 60354.006432043 2024-02-14T00:09:15.728543+00:00 19994330.291999999434 28999999.950999978930 27870000.008000019938 3946291.927999972831 60354.006443434 2024-02-14T00:09:16.712685+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3947616.057999997865 60354.006455005 2024-02-14T00:09:17.712448+00:00 19994330.289000000805 28999999.994000021368 27870000.009999990463 3950649.943000019062 60354.006466576 2024-02-14T00:09:18.712211+00:00 19994330.290999978781 28999999.995000001043 27869999.978999968618 3948033.016999990214 60354.006478148 2024-02-14T00:09:19.711974+00:00 19994330.283000018448 29000000.018999990076 27870000.000000000000 3947246.001000016928 60354.006489719 2024-02-14T00:09:20.711737+00:00 19994330.290999978781 28999999.991999980062 27869999.970000028610 3949701.983999996912 60354.006501290 2024-02-14T00:09:21.711500+00:00 19994330.291000038385 29000000.012000020593 27870000.028000000864 3951320.942999988794 60354.006513042 2024-02-14T00:09:22.726884+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3943489.039000004996 60354.006524433 2024-02-14T00:09:23.711026+00:00 19994330.292999979109 28999999.958999991417 27869999.960999969393 3946071.046999990940 60354.006536185 2024-02-14T00:09:24.726411+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3946689.934000014793 60354.006547576 2024-02-14T00:09:25.710553+00:00 19994330.290000021458 29000000.021000031382 27870000.049999948591 3942621.019999980927 60354.006559328 2024-02-14T00:09:26.725937+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3945828.001000016928 60354.006570718 2024-02-14T00:09:27.710078+00:00 19994330.290000021458 29000000.002999901772 27869999.955999970436 3947853.023999989033 60354.006582471 2024-02-14T00:09:28.725463+00:00 19994330.292999979109 29000000.000000000000 27870000.067999999970 3948629.973000019789 60354.006593861 2024-02-14T00:09:29.709604+00:00 19994330.288000050932 29000000.034000039101 27870000.004999998957 3949795.993000001181 60354.006605613 2024-02-14T00:09:30.724989+00:00 19994330.292999979109 28999999.983000040054 27869999.954999998212 3946852.098999977112 60354.006617004 2024-02-14T00:09:31.709131+00:00 19994330.288999971002 28999999.982999920845 27870000.046999990940 3946506.929000020027 60354.006628756 2024-02-14T00:09:32.724515+00:00 19994330.291999999434 29000000.037000060081 27869999.967000011355 3948248.943999975920 60354.006640146 2024-02-14T00:09:33.708658+00:00 19994330.288000050932 28999999.962000008672 27869999.949999991804 3948012.113000005018 60354.006651899 2024-02-14T00:09:34.724041+00:00 19994330.288999971002 29000000.021000031382 27870000.059000018984 3948676.976999998093 60354.006663289 2024-02-14T00:09:35.708184+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3947294.950000017881 60354.006675041 2024-02-14T00:09:36.723568+00:00 19994330.291000008583 29000000.013000011444 27870000.002999961376 3943928.085000007879 60354.006686432 2024-02-14T00:09:37.707710+00:00 19994330.294999960810 29000000.016000028700 27870000.071000039577 3946621.944999992847 60354.006698184 2024-02-14T00:09:38.723094+00:00 19994330.287000060081 28999999.985999941826 27869999.921999990940 3949280.895999968052 60354.006709575 2024-02-14T00:09:39.707236+00:00 19994330.292999979109 28999999.986000061035 27870000.013000011444 3947583.120000004768 60354.006721327 2024-02-14T00:09:40.722620+00:00 19994330.287000060081 28999999.965999960899 27869999.958000000566 3951276.920000017155 60354.006732717 2024-02-14T00:09:41.706762+00:00 19994330.286999940872 29000000.052000001073 27870000.046000000089 3947973.019999980927 60354.006744470 2024-02-14T00:09:42.722147+00:00 19994330.291000008583 28999999.971000008285 27870000.004999998957 3950069.006000041962 60354.006755860 2024-02-14T00:09:43.706288+00:00 19994330.292000059038 29000000.006000000983 27870000.006999969482 3948276.024999976158 60354.006767612 2024-02-14T00:09:44.721672+00:00 19994330.289999961853 29000000.039999991655 27870000.021000031382 3952244.957000017166 60354.006779183 2024-02-14T00:09:45.721435+00:00 19994330.289000030607 28999999.964000020176 27869999.941999968141 3950261.014999986161 60354.006790754 2024-02-14T00:09:46.721199+00:00 19994330.294999960810 29000000.024999979883 27870000.078000068665 3944053.013000010978 60354.006802326 2024-02-14T00:09:47.720962+00:00 19994330.286999940872 28999999.977000001818 27869999.934999939054 3949328.020999968052 60354.006813897 2024-02-14T00:09:48.720725+00:00 19994330.290000081062 28999999.991000030190 27869999.978000041097 3950531.983000040054 60354.006825469 2024-02-14T00:09:49.720488+00:00 19994330.288999918848 28999999.995999988168 27870000.004999998957 3946421.026999949943 60354.006837040 2024-02-14T00:09:50.720251+00:00 19994330.289000030607 29000000.054000020027 27870000.077999949455 3942652.948000013828 60354.006848611 2024-02-14T00:09:51.720014+00:00 19994330.289999961853 28999999.947999950498 27869999.947999950498 3950704.100000023842 60354.006860183 2024-02-14T00:09:52.719778+00:00 19994330.292000059038 29000000.031000021845 27870000.006000038236 3949814.925000011921 60354.006871754 2024-02-14T00:09:53.719540+00:00 19994330.289999961853 28999999.984000030905 27870000.032000061125 3945584.033999979030 60354.006883325 2024-02-14T00:09:54.719303+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3946895.977999985218 60354.006894897 2024-02-14T00:09:55.719067+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3947388.951000034809 60354.006906468 2024-02-14T00:09:56.718829+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3949366.949000000954 60354.006918039 2024-02-14T00:09:57.718593+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3947414.100999950897 60354.006929611 2024-02-14T00:09:58.718356+00:00 19994330.294000029564 28999999.997999969870 27869999.970000028610 3949934.840000032913 60354.006941182 2024-02-14T00:09:59.718119+00:00 19994330.284999970347 28999999.997000098228 27869999.987999919802 3948976.135999978054 60354.006952753 2024-02-14T00:10:00.717882+00:00 19994330.294000029564 28999999.985999941826 27869999.991000059992 3946327.013999999035 60354.006964325 2024-02-14T00:10:01.717645+00:00 19994330.289999961853 29000000.034999970347 27870000.032999988645 3950542.142000020016 60354.006975896 2024-02-14T00:10:02.717409+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3944180.839999973774 60354.006987467 2024-02-14T00:10:03.717172+00:00 19994330.293000001460 28999999.990000009537 27869999.995000001043 3938701.989000021946 60354.006999039 2024-02-14T00:10:04.716934+00:00 19994330.291000001132 29000000.002000089735 27870000.016000028700 3949450.124000012875 60354.007010610 2024-02-14T00:10:05.716697+00:00 19994330.289999999106 28999999.973999980837 27870000.013999938965 3951819.773999989033 60354.007022182 2024-02-14T00:10:06.716461+00:00 19994330.287000000477 29000000.019999980927 27870000.021999999881 3948329.117999970913 60354.007033753 2024-02-14T00:10:07.716224+00:00 19994330.289000000805 28999999.981999989599 27869999.942999999970 3948033.927000045776 60354.007045505 2024-02-14T00:10:08.731607+00:00 19994330.293999999762 29000000.026999950409 27870000.025000009686 3948905.107999979984 60354.007056895 2024-02-14T00:10:09.715750+00:00 19994330.289000000805 28999999.983000040054 27870000.008999999613 3946520.944000006188 60354.007068648 2024-02-14T00:10:10.731133+00:00 19994330.289999991655 29000000.016999959946 27869999.951999988407 3942571.031000018120 60354.007080038 2024-02-14T00:10:11.715277+00:00 19994330.289999991655 29000000.011000040919 27870000.037000000477 3947452.993999958038 60354.007091790 2024-02-14T00:10:12.730661+00:00 19994330.293000008911 28999999.950000051409 27869999.978000018746 3945008.068000019062 60354.007103181 2024-02-14T00:10:13.714803+00:00 19994330.284000009298 29000000.020999908447 27869999.957999970764 3946391.842999995220 60354.007114933 2024-02-14T00:10:14.730187+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3947538.101000010967 60354.007126323 2024-02-14T00:10:15.714329+00:00 19994330.291999999434 29000000.010000109673 27870000.035000029951 3948079.959999979008 60354.007137895 2024-02-14T00:10:16.714092+00:00 19994330.287000000477 28999999.996999979019 27869999.966999951750 3947051.066000043880 60354.007149466 2024-02-14T00:10:17.713855+00:00 19994330.295000020415 29000000.032999988645 27870000.021000031382 3949367.964999973774 60354.007161037 2024-02-14T00:10:18.713617+00:00 19994330.287000000477 29000000.000999998301 27870000.005999978632 3953701.991999983788 60354.007172609 2024-02-14T00:10:19.713381+00:00 19994330.287999991328 28999999.973000001162 27869999.975000020117 3948834.037000000011 60354.007184180 2024-02-14T00:10:20.713144+00:00 19994330.290000021458 29000000.006000000983 27870000.008000019938 3946897.975000023842 60354.007195751 2024-02-14T00:10:21.712906+00:00 19994330.289999961853 28999999.971000000834 27870000.000000000000 3944488.986000000965 60354.007207322 2024-02-14T00:10:22.712670+00:00 19994330.290000021458 28999999.995999988168 27869999.958000000566 3947838.959999979008 60354.007218894 2024-02-14T00:10:23.712433+00:00 19994330.288999971002 29000000.022999998182 27870000.051999989897 3945592.054000020027 60354.007230465 2024-02-14T00:10:24.712197+00:00 19994330.295000020415 28999999.978000018746 27870000.018999990076 3948898.017000020016 60354.007242037 2024-02-14T00:10:25.711959+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3950380.889999986161 60354.007253608 2024-02-14T00:10:26.711723+00:00 19994330.291000008583 28999999.993000000715 27869999.980999950320 3945498.023000001907 60354.007265179 2024-02-14T00:10:27.711486+00:00 19994330.287000000477 29000000.013999998569 27869999.963999990374 3950477.097000002861 60354.007276751 2024-02-14T00:10:28.711247+00:00 19994330.289000030607 29000000.022000011057 27870000.063000079244 3949985.928999959957 60354.007288503 2024-02-14T00:10:29.726633+00:00 19994330.288999971002 29000000.008000019938 27869999.967000011355 3951418.049000024796 60354.007299893 2024-02-14T00:10:30.710775+00:00 19994330.294000029564 28999999.991999980062 27869999.975999951363 3950365.004000008106 60354.007311645 2024-02-14T00:10:31.726160+00:00 19994330.287999991328 28999999.984000030905 27870000.029000040144 3947956.997999966145 60354.007323036 2024-02-14T00:10:32.710302+00:00 19994330.294000029564 28999999.989999949932 27869999.991999980062 3949751.097000002861 60354.007334788 2024-02-14T00:10:33.725686+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3952358.785000026226 60354.007346178 2024-02-14T00:10:34.709828+00:00 19994330.289999961853 29000000.032000008970 27870000.050999999046 3950471.166000009049 60354.007357931 2024-02-14T00:10:35.725212+00:00 19994330.289000030607 28999999.953999999911 27869999.924000021070 3947684.912999988068 60354.007369321 2024-02-14T00:10:36.709353+00:00 19994330.289000030607 29000000.024000048637 27870000.033999919891 3946665.103999971878 60354.007381073 2024-02-14T00:10:37.724738+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3949560.907000004780 60354.007392464 2024-02-14T00:10:38.708880+00:00 19994330.295000080019 29000000.008000019938 27870000.054000020027 3946620.039000033867 60354.007404216 2024-02-14T00:10:39.724264+00:00 19994330.288999918848 28999999.957999940962 27869999.919000029564 3950217.954999982845 60354.007415607 2024-02-14T00:10:40.708406+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3946554.046000003815 60354.007427359 2024-02-14T00:10:41.723790+00:00 19994330.293000098318 29000000.014000058174 27870000.019999980927 3948311.968999981880 60354.007438749 2024-02-14T00:10:42.707932+00:00 19994330.285999890417 29000000.012999888510 27869999.985999941826 3947268.029000043869 60354.007450501 2024-02-14T00:10:43.723317+00:00 19994330.292000059038 28999999.994000080973 27870000.028000000864 3948866.026999949943 60354.007461892 2024-02-14T00:10:44.707458+00:00 19994330.289000030607 29000000.034999970347 27870000.005000110716 3949999.892000020016 60354.007473644 2024-02-14T00:10:45.722843+00:00 19994330.287999991328 28999999.955000039190 27869999.995999999344 3947576.118000030983 60354.007485034 2024-02-14T00:10:46.706985+00:00 19994330.289999961853 28999999.990999940783 27869999.957000009716 3946132.970999956131 60354.007496787 2024-02-14T00:10:47.722369+00:00 19994330.289999961853 29000000.017000079155 27870000.040999989957 3950906.013000010978 60354.007508177 2024-02-14T00:10:48.706510+00:00 19994330.296000000089 28999999.973999980837 27869999.999000001699 3946689.975000023842 60354.007519929 2024-02-14T00:10:49.721895+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3950149.976999998093 60354.007531320 2024-02-14T00:10:50.706037+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3943600.027999997139 60354.007543072 2024-02-14T00:10:51.721421+00:00 19994330.291000008583 28999999.970000028610 27869999.953000009060 3950912.016999959946 60354.007554643 2024-02-14T00:10:52.721185+00:00 19994330.286999940872 29000000.018000010401 27870000.055000010878 3950143.968999981880 60354.007566215 2024-02-14T00:10:53.720947+00:00 19994330.294000029564 29000000.023999929428 27869999.997000008821 3950635.022000073921 60354.007577786 2024-02-14T00:10:54.720711+00:00 19994330.287000060081 28999999.962000008672 27869999.990000009537 3949278.980999947060 60354.007589357 2024-02-14T00:10:55.720474+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3949742.993000030983 60354.007600929 2024-02-14T00:10:56.720237+00:00 19994330.291000001132 28999999.992000009865 27869999.940999981016 3949477.072999954224 60354.007612500 2024-02-14T00:10:57.720000+00:00 19994330.287999998778 29000000.060999989510 27870000.098999980837 3948820.910000085831 60354.007624071 2024-02-14T00:10:58.719763+00:00 19994330.289000000805 28999999.953999999911 27869999.965000029653 3952705.084999918938 60354.007635643 2024-02-14T00:10:59.719526+00:00 19994330.291000008583 28999999.994000021368 27869999.979999959469 3949856.919000030030 60354.007647214 2024-02-14T00:11:00.719289+00:00 19994330.287999991328 29000000.000999990851 27869999.979000028223 3943566.944000006188 60354.007658785 2024-02-14T00:11:01.719052+00:00 19994330.292000010610 29000000.022000011057 27869999.992999970913 3944427.195000051986 60354.007670357 2024-02-14T00:11:02.718815+00:00 19994330.289999991655 28999999.953999999911 27870000.011000040919 3949586.875999927986 60354.007681928 2024-02-14T00:11:03.718579+00:00 19994330.291999999434 29000000.000999990851 27869999.969000041485 3946913.988000034820 60354.007693499 2024-02-14T00:11:04.718342+00:00 19994330.289000000805 29000000.051999989897 27870000.056999921799 3945926.985999941826 60354.007705071 2024-02-14T00:11:05.718105+00:00 19994330.293000008911 29000000.008000019938 27870000.001000050455 3946889.986999989022 60354.007716642 2024-02-14T00:11:06.717868+00:00 19994330.285999979824 28999999.962999999523 27869999.975000020117 3951041.047000051010 60354.007728213 2024-02-14T00:11:07.717631+00:00 19994330.290000021458 28999999.981999989599 27870000.047999981791 3946989.080000042915 60354.007739785 2024-02-14T00:11:08.717394+00:00 19994330.287999991328 29000000.016000028700 27869999.921999931335 3948969.870000004768 60354.007751356 2024-02-14T00:11:09.717157+00:00 19994330.295000020415 28999999.972999989986 27870000.026000019163 3951099.000000000000 60354.007762928 2024-02-14T00:11:10.716920+00:00 19994330.287999991328 29000000.028999980539 27870000.075999978930 3945404.032999991905 60354.007774318 2024-02-14T00:11:11.701062+00:00 19994330.290000021458 29000000.000000000000 27869999.887000080198 3946052.959999918938 60354.007786070 2024-02-14T00:11:12.716447+00:00 19994330.292999979109 28999999.977999988943 27870000.055999990553 3947881.098000050057 60354.007797641 2024-02-14T00:11:13.716210+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3944207.894999980927 60354.007809212 2024-02-14T00:11:14.715973+00:00 19994330.288000050932 29000000.029000040144 27869999.996999979019 3947722.098000050057 60354.007820784 2024-02-14T00:11:15.715736+00:00 19994330.287000000477 28999999.975000020117 27869999.947999950498 3947267.952999948990 60354.007832355 2024-02-14T00:11:16.715499+00:00 19994330.291999999434 29000000.029999971390 27870000.001000050455 3948671.080000042915 60354.007843927 2024-02-14T00:11:17.715261+00:00 19994330.289999961853 28999999.971999999136 27870000.041999939829 3948815.896999955177 60354.007855498 2024-02-14T00:11:18.715025+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3945163.993999958038 60354.007867069 2024-02-14T00:11:19.714788+00:00 19994330.289000030607 29000000.034999970347 27870000.003000020981 3958723.016000031959 60354.007878641 2024-02-14T00:11:20.714552+00:00 19994330.288999971002 29000000.011000040919 27870000.041000008583 3952387.064000010025 60354.007890212 2024-02-14T00:11:21.714315+00:00 19994330.291000008583 28999999.977999929339 27869999.955999970436 3950965.965000032913 60354.007901783 2024-02-14T00:11:22.714078+00:00 19994330.290000021458 29000000.011999960989 27870000.064000010490 3948586.952999948990 60354.007913355 2024-02-14T00:11:23.713841+00:00 19994330.289999961853 28999999.998000029474 27869999.964000001550 3951164.991999983788 60354.007924926 2024-02-14T00:11:24.713604+00:00 19994330.289000030607 28999999.960000038147 27869999.944000009447 3948204.054000020027 60354.007936497 2024-02-14T00:11:25.713367+00:00 19994330.292999979109 29000000.049999948591 27870000.072000000626 3951419.000000000000 60354.007948069 2024-02-14T00:11:26.713130+00:00 19994330.292999979109 28999999.983000040054 27869999.991000000387 3950938.952000021935 60354.007959640 2024-02-14T00:11:27.712892+00:00 19994330.287000060081 29000000.029999971390 27870000.019999999553 3946413.065000057220 60354.007971211 2024-02-14T00:11:28.712656+00:00 19994330.288999918848 28999999.960000038147 27869999.983000010252 3952118.140999913216 60354.007982783 2024-02-14T00:11:29.712418+00:00 19994330.287999991328 28999999.988999959081 27869999.943999979645 3947708.861999989022 60354.007994354 2024-02-14T00:11:30.712182+00:00 19994330.290000081062 29000000.021000031382 27870000.000000000000 3949799.003000020981 60354.008005925 2024-02-14T00:11:31.711945+00:00 19994330.289999961853 29000000.024999979883 27870000.019000019878 3948640.948000072967 60354.008017497 2024-02-14T00:11:32.711709+00:00 19994330.287999991328 28999999.989999998361 27870000.071000009775 3947088.101999998093 60354.008029068 2024-02-14T00:11:33.711472+00:00 19994330.295000080019 29000000.008999999613 27869999.950999978930 3953398.907999991905 60354.008040640 2024-02-14T00:11:34.711235+00:00 19994330.290999889374 29000000.000000000000 27869999.962000008672 3950237.020999907982 60354.008052211 2024-02-14T00:11:35.710998+00:00 19994330.289000030607 28999999.978999998420 27870000.055000010878 3948431.927000045776 60354.008063963 2024-02-14T00:11:36.726382+00:00 19994330.289000030607 29000000.013000011444 27869999.951999958605 3950258.995000004768 60354.008075353 2024-02-14T00:11:37.710524+00:00 19994330.287999991328 29000000.016999989748 27870000.046000000089 3952842.111000061035 60354.008087106 2024-02-14T00:11:38.725909+00:00 19994330.287999991328 28999999.964999999851 27869999.950000051409 3950471.900999904145 60354.008098496 2024-02-14T00:11:39.710051+00:00 19994330.294999960810 29000000.020000010729 27870000.025999959558 3946859.059000014793 60354.008110248 2024-02-14T00:11:40.725434+00:00 19994330.287000060081 28999999.971000019461 27870000.000000000000 3948970.017000079155 60354.008121639 2024-02-14T00:11:41.709577+00:00 19994330.294000029564 29000000.018999990076 27870000.002999961376 3949703.878999948967 60354.008133391 2024-02-14T00:11:42.724962+00:00 19994330.288999918848 29000000.000000000000 27869999.953000068665 3951333.162999988068 60354.008144781 2024-02-14T00:11:43.709103+00:00 19994330.290000081062 29000000.010999981314 27870000.052999969572 3946365.975999950897 60354.008156533 2024-02-14T00:11:44.724487+00:00 19994330.291000008583 28999999.964999970049 27869999.975000020117 3950633.919000030030 60354.008167924 2024-02-14T00:11:45.708629+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3949046.049000024796 60354.008179676 2024-02-14T00:11:46.724013+00:00 19994330.289000030607 29000000.025000039488 27870000.018999930471 3947832.988999962807 60354.008191067 2024-02-14T00:11:47.708155+00:00 19994330.289000030607 28999999.968999978155 27869999.999000068754 3945813.014999986161 60354.008202819 2024-02-14T00:11:48.723540+00:00 19994330.292999979109 29000000.010999981314 27870000.025999899954 3951879.979000092018 60354.008214209 2024-02-14T00:11:49.707681+00:00 19994330.289999961853 29000000.009000059217 27869999.960000038147 3945915.977999926079 60354.008225962 2024-02-14T00:11:50.723066+00:00 19994330.293999999762 29000000.004999998957 27870000.057000041008 3946956.016000031959 60354.008237352 2024-02-14T00:11:51.707207+00:00 19994330.287000000477 28999999.981999989599 27869999.949999928474 3943195.986999989022 60354.008249104 2024-02-14T00:11:52.722592+00:00 19994330.287999998778 28999999.986999988556 27870000.054000020027 3951132.055000067223 60354.008260495 2024-02-14T00:11:53.706734+00:00 19994330.290000010282 29000000.018999930471 27869999.963000059128 3946428.921000003815 60354.008272246 2024-02-14T00:11:54.722118+00:00 19994330.287999998778 28999999.981000069529 27869999.968999978155 3948747.068999886978 60354.008283637 2024-02-14T00:11:55.706260+00:00 19994330.293999999762 29000000.003999948502 27869999.998999949545 3946488.050000071991 60354.008295389 2024-02-14T00:11:56.721645+00:00 19994330.290000010282 29000000.014000058174 27870000.008000019938 3946565.893000007141 60354.008306961 2024-02-14T00:11:57.721407+00:00 19994330.291999999434 29000000.000000000000 27870000.034000039101 3948457.055999993812 60354.008318532 2024-02-14T00:11:58.721171+00:00 19994330.285999979824 28999999.975999951363 27869999.978999968618 3946397.995999931823 60354.008330103 2024-02-14T00:11:59.720933+00:00 19994330.291999999434 29000000.052000049502 27870000.064000010490 3943591.030000091065 60354.008341675 2024-02-14T00:12:00.720697+00:00 19994330.288000021130 28999999.973999980837 27869999.940999981016 3950319.005999923218 60354.008353246 2024-02-14T00:12:01.720459+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3948700.073000072967 60354.008364817 2024-02-14T00:12:02.720223+00:00 19994330.296000000089 29000000.014999989420 27870000.000999990851 3948727.862999916077 60354.008376389 2024-02-14T00:12:03.719986+00:00 19994330.291000008583 29000000.011000040919 27870000.019999999553 3946802.978000044823 60354.008387960 2024-02-14T00:12:04.719749+00:00 19994330.287999991328 28999999.985000010580 27869999.956000000238 3949257.037999988068 60354.008399531 2024-02-14T00:12:05.719512+00:00 19994330.290000021458 29000000.015999909490 27870000.052999988198 3947032.024999976158 60354.008411103 2024-02-14T00:12:06.719275+00:00 19994330.291999999434 29000000.007000088692 27869999.971999999136 3942804.946000099182 60354.008422674 2024-02-14T00:12:07.719038+00:00 19994330.287000000477 29000000.000999931246 27869999.994000021368 3949517.065999985207 60354.008434245 2024-02-14T00:12:08.718802+00:00 19994330.288999971002 28999999.979000091553 27870000.026999980211 3951422.918999909889 60354.008445817 2024-02-14T00:12:09.718565+00:00 19994330.288999971002 29000000.015999998897 27869999.980000019073 3949319.027999997139 60354.008457388 2024-02-14T00:12:10.718327+00:00 19994330.291000008583 28999999.991999998689 27870000.011999990791 3947545.149000049103 60354.008468959 2024-02-14T00:12:11.718090+00:00 19994330.288000050932 28999999.995000001043 27869999.978999968618 3952182.837000011932 60354.008480350 2024-02-14T00:12:12.702232+00:00 19994330.293999969959 29000000.022999990731 27869999.993000030518 3951082.985999941826 60354.008492102 2024-02-14T00:12:13.717617+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3948285.986999989022 60354.008503492 2024-02-14T00:12:14.701759+00:00 19994330.291000008583 28999999.968999978155 27869999.977999988943 3946484.090000032913 60354.008515245 2024-02-14T00:12:15.717143+00:00 19994330.289000030607 29000000.017000019550 27870000.077000018209 3945994.963999987114 60354.008526635 2024-02-14T00:12:16.701285+00:00 19994330.289999961853 29000000.008999969810 27869999.979999959469 3947641.986000061035 60354.008538387 2024-02-14T00:12:17.716669+00:00 19994330.289999961853 29000000.002000030130 27869999.981000009924 3945079.959999918938 60354.008549778 2024-02-14T00:12:18.700811+00:00 19994330.294000029564 29000000.014999989420 27869999.995000001043 3952481.973000050057 60354.008561530 2024-02-14T00:12:19.716195+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3950928.088000059128 60354.008573101 2024-02-14T00:12:20.715958+00:00 19994330.291000008583 29000000.028000000864 27869999.934000071138 3947607.008999944199 60354.008584673 2024-02-14T00:12:21.715722+00:00 19994330.290000081062 28999999.986999988556 27870000.028000000864 3944823.032999991905 60354.008596244 2024-02-14T00:12:22.715485+00:00 19994330.288999918848 29000000.004000011832 27870000.003999948502 3948788.957000017166 60354.008607815 2024-02-14T00:12:23.715248+00:00 19994330.289000030607 29000000.015000049025 27870000.004999998957 3942146.927000045776 60354.008619387 2024-02-14T00:12:24.715011+00:00 19994330.289000030607 28999999.986000001431 27870000.014000058174 3948888.063999890815 60354.008630958 2024-02-14T00:12:25.714774+00:00 19994330.288999918848 29000000.011999960989 27870000.020999908447 3949548.868000030983 60354.008642529 2024-02-14T00:12:26.714537+00:00 19994330.292000059038 28999999.994000021368 27869999.976000070572 3950779.131000041962 60354.008654101 2024-02-14T00:12:27.714301+00:00 19994330.291999939829 28999999.988999959081 27870000.015999909490 3945717.978999971878 60354.008665672 2024-02-14T00:12:28.714063+00:00 19994330.292000059038 28999999.985000010580 27869999.961000081152 3948712.060999989975 60354.008677243 2024-02-14T00:12:29.713827+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3948715.059000014793 60354.008688815 2024-02-14T00:12:30.713589+00:00 19994330.287000060081 28999999.980999950320 27869999.970999959856 3950465.856999992859 60354.008700386 2024-02-14T00:12:31.713352+00:00 19994330.287999991328 29000000.004000071436 27870000.037999991328 3951913.021000028122 60354.008711957 2024-02-14T00:12:32.713116+00:00 19994330.288999918848 29000000.052000049502 27870000.036000009626 3949831.047999978065 60354.008723529 2024-02-14T00:12:33.712879+00:00 19994330.294000029564 28999999.961999889463 27869999.940999981016 3950203.003000020981 60354.008735100 2024-02-14T00:12:34.712642+00:00 19994330.289000030607 28999999.983000040054 27869999.983000040054 3940416.062999964226 60354.008746671 2024-02-14T00:12:35.712405+00:00 19994330.292999979109 29000000.019000049680 27870000.044999960810 3948404.029000043869 60354.008758243 2024-02-14T00:12:36.712168+00:00 19994330.289000030607 29000000.013999938965 27870000.009000059217 3948147.893000007141 60354.008769814 2024-02-14T00:12:37.711931+00:00 19994330.291999939829 28999999.965999960899 27869999.990999940783 3946970.990999937057 60354.008781386 2024-02-14T00:12:38.711694+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3948055.119000076782 60354.008792957 2024-02-14T00:12:39.711457+00:00 19994330.289000030607 29000000.034000039101 27870000.034000039101 3945707.929000020027 60354.008804528 2024-02-14T00:12:40.711221+00:00 19994330.291000008583 28999999.977000001818 27869999.964999999851 3951279.822999954224 60354.008816099 2024-02-14T00:12:41.710984+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3946006.113999962807 60354.008827670 2024-02-14T00:12:42.710747+00:00 19994330.294000029564 28999999.972999930382 27869999.975999999791 3950803.958000063896 60354.008839423 2024-02-14T00:12:43.726131+00:00 19994330.291000008583 29000000.013000011444 27870000.070000011474 3947740.075999975204 60354.008850813 2024-02-14T00:12:44.710272+00:00 19994330.287999998778 28999999.981999989599 27869999.949999991804 3950968.922999978065 60354.008862565 2024-02-14T00:12:45.725657+00:00 19994330.291999999434 29000000.024999979883 27870000.022000011057 3949203.041000009049 60354.008873956 2024-02-14T00:12:46.709800+00:00 19994330.285000000149 28999999.980000000447 27869999.984000001103 3948409.003000020981 60354.008885708 2024-02-14T00:12:47.725184+00:00 19994330.295999988914 29000000.004000011832 27870000.048000011593 3950576.128000020981 60354.008897099 2024-02-14T00:12:48.709324+00:00 19994330.287999998778 28999999.994999989867 27869999.947999980301 3948540.830999969970 60354.008908851 2024-02-14T00:12:49.724709+00:00 19994330.289000000805 28999999.991000011563 27869999.995999988168 3950878.072000027169 60354.008920241 2024-02-14T00:12:50.708851+00:00 19994330.291999999434 29000000.015999998897 27869999.946000039577 3948808.804999948014 60354.008931994 2024-02-14T00:12:51.724235+00:00 19994330.287000000477 29000000.059999998659 27870000.071999970824 3948114.269000052940 60354.008943384 2024-02-14T00:12:52.708377+00:00 19994330.293000008911 28999999.935999989510 27869999.965000029653 3947159.958999990951 60354.008955136 2024-02-14T00:12:53.723762+00:00 19994330.287000000477 29000000.009999990463 27870000.051999989897 3948507.957999945153 60354.008966527 2024-02-14T00:12:54.707904+00:00 19994330.292999979109 28999999.976000010967 27869999.959999978542 3950883.027000070084 60354.008978279 2024-02-14T00:12:55.723288+00:00 19994330.288000021130 29000000.047999981791 27870000.037000000477 3952107.928999900818 60354.008989669 2024-02-14T00:12:56.707429+00:00 19994330.288000021130 28999999.971000019461 27869999.995999988168 3949486.026000022888 60354.009001422 2024-02-14T00:12:57.722814+00:00 19994330.293999969959 29000000.032000008970 27870000.017000019550 3944753.029999970924 60354.009012812 2024-02-14T00:12:58.706957+00:00 19994330.288999971002 28999999.968999978155 27869999.959999978542 3949314.063000082970 60354.009024564 2024-02-14T00:12:59.722341+00:00 19994330.290000021458 29000000.039000030607 27870000.065000060946 3943419.934000014793 60354.009035955 2024-02-14T00:13:00.706483+00:00 19994330.287999991328 28999999.963999990374 27869999.941999908537 3945922.924999999814 60354.009047707 2024-02-14T00:13:01.721867+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3949863.035000000149 60354.009059097 2024-02-14T00:13:02.706009+00:00 19994330.290000021458 28999999.971000019461 27869999.973000049591 3949453.011000000872 60354.009070850 2024-02-14T00:13:03.721393+00:00 19994330.288999971002 28999999.995999928564 27870000.038999918848 3945601.066999999806 60354.009082240 2024-02-14T00:13:04.705535+00:00 19994330.293000038713 29000000.011000040919 27869999.971999999136 3948798.016999999061 60354.009093992 2024-02-14T00:13:05.720919+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3947903.929000000935 60354.009105563 2024-02-14T00:13:06.720682+00:00 19994330.292999979109 29000000.016999959946 27870000.026999950409 3948767.030999999028 60354.009117135 2024-02-14T00:13:07.720446+00:00 19994330.288999971002 28999999.981000069529 27870000.030000090599 3947292.000999997836 60354.009128706 2024-02-14T00:13:08.720208+00:00 19994330.291999999434 29000000.008999940008 27869999.946999911219 3949081.972999996971 60354.009140277 2024-02-14T00:13:09.719971+00:00 19994330.287000000477 28999999.994000080973 27870000.090000029653 3948777.997000000905 60354.009151849 2024-02-14T00:13:10.719734+00:00 19994330.286000069231 29000000.019999980927 27869999.962000008672 3947581.035000003874 60354.009163420 2024-02-14T00:13:11.719498+00:00 19994330.291999939829 28999999.980000019073 27869999.977000001818 3949195.978000000119 60354.009174991 2024-02-14T00:13:12.719261+00:00 19994330.291000008583 29000000.030999898911 27870000.044999960810 3946334.989000000060 60354.009186563 2024-02-14T00:13:13.719025+00:00 19994330.291000008583 28999999.994000080973 27869999.971000079066 3954977.019999995828 60354.009198134 2024-02-14T00:13:14.718787+00:00 19994330.294000029564 28999999.991999980062 27869999.985999941826 3944026.968000002205 60354.009209525 2024-02-14T00:13:15.702929+00:00 19994330.288999918848 28999999.980000019073 27870000.074000000954 3943477.975000001024 60354.009221277 2024-02-14T00:13:16.718313+00:00 19994330.289000030607 29000000.000000000000 27869999.897000070661 3947599.101999998093 60354.009232667 2024-02-14T00:13:17.702455+00:00 19994330.289000030607 29000000.031000021845 27870000.064999941736 3942781.989000007976 60354.009244420 2024-02-14T00:13:18.717839+00:00 19994330.289000030607 29000000.007999900728 27869999.962000008672 3949645.857999994885 60354.009255810 2024-02-14T00:13:19.701980+00:00 19994330.290999889374 28999999.981999989599 27870000.030999999493 3949392.971000000834 60354.009267562 2024-02-14T00:13:20.717365+00:00 19994330.290000081062 28999999.961000081152 27869999.971999999136 3950341.127000004053 60354.009278953 2024-02-14T00:13:21.701507+00:00 19994330.291000008583 29000000.008000019938 27869999.982999999076 3950903.989999995101 60354.009290705 2024-02-14T00:13:22.716892+00:00 19994330.288999918848 29000000.028000000864 27870000.054000008851 3950840.028999999166 60354.009302096 2024-02-14T00:13:23.701033+00:00 19994330.290000081062 28999999.997000001371 27869999.962000001222 3947665.013999999035 60354.009313847 2024-02-14T00:13:24.716418+00:00 19994330.291000008583 29000000.032999999821 27870000.031000021845 3949141.923999994993 60354.009325238 2024-02-14T00:13:25.700560+00:00 19994330.286999940872 28999999.954999998212 27870000.016999989748 3947028.070000008214 60354.009336990 2024-02-14T00:13:26.715944+00:00 19994330.292000059038 28999999.998000010848 27869999.914999991655 3948350.991999999154 60354.009348562 2024-02-14T00:13:27.715707+00:00 19994330.289999961853 29000000.013000000268 27870000.025999989361 3948798.826999992132 60354.009360133 2024-02-14T00:13:28.715471+00:00 19994330.289000030607 28999999.993000000715 27870000.028000000864 3949548.120000004768 60354.009371704 2024-02-14T00:13:29.715233+00:00 19994330.288999918848 29000000.011000011116 27869999.940999981016 3951022.975999996066 60354.009383275 2024-02-14T00:13:30.714996+00:00 19994330.292000059038 28999999.984000001103 27870000.037000000477 3944697.988000005018 60354.009394847 2024-02-14T00:13:31.714759+00:00 19994330.289000030607 28999999.977999988943 27869999.980000019073 3947477.109999998938 60354.009406418 2024-02-14T00:13:32.714523+00:00 19994330.291999939829 29000000.027000010014 27870000.036000009626 3949806.018999993801 60354.009417989 2024-02-14T00:13:33.714287+00:00 19994330.287000060081 29000000.008999999613 27869999.967999991030 3946521.881999998819 60354.009429561 2024-02-14T00:13:34.714049+00:00 19994330.291000008583 29000000.043999969959 27870000.061999980360 3951543.034000008833 60354.009441132 2024-02-14T00:13:35.713812+00:00 19994330.289999961853 28999999.953000009060 27869999.990000009537 3951923.937000005972 60354.009452703 2024-02-14T00:13:36.713575+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3946716.093999981880 60354.009464275 2024-02-14T00:13:37.713339+00:00 19994330.291000008583 29000000.031000021845 27869999.990000009537 3946637.990000010002 60354.009475846 2024-02-14T00:13:38.713101+00:00 19994330.287999998778 28999999.962000008672 27870000.028000000864 3951082.851999998093 60354.009487418 2024-02-14T00:13:39.712865+00:00 19994330.289000000805 29000000.028999980539 27869999.975000020117 3946921.145000011194 60354.009498989 2024-02-14T00:13:40.712628+00:00 19994330.287000000477 28999999.958000060171 27870000.000000000000 3950014.972000002861 60354.009510560 2024-02-14T00:13:41.712391+00:00 19994330.290999989957 29000000.068999890238 27870000.021000031382 3945937.060000001919 60354.009522132 2024-02-14T00:13:42.712155+00:00 19994330.290000010282 29000000.003000020981 27870000.003000020981 3950118.950999975204 60354.009533703 2024-02-14T00:13:43.711918+00:00 19994330.292000010610 28999999.975000020117 27870000.000999931246 3947611.057999997865 60354.009545274 2024-02-14T00:13:44.711680+00:00 19994330.290999978781 29000000.019000049680 27870000.004999998957 3948776.918000013102 60354.009556845 2024-02-14T00:13:45.711443+00:00 19994330.290000021458 28999999.955999970436 27869999.955999970436 3949164.925000011921 60354.009568417 2024-02-14T00:13:46.711207+00:00 19994330.288999971002 29000000.041000008583 27870000.029000040144 3947635.155000001192 60354.009579988 2024-02-14T00:13:47.710970+00:00 19994330.289000000805 28999999.950999978930 27869999.985000010580 3945413.922999978065 60354.009591559 2024-02-14T00:13:48.710732+00:00 19994330.289000000805 29000000.016000028700 27869999.983999971300 3948008.024000018835 60354.009603131 2024-02-14T00:13:49.710495+00:00 19994330.289999991655 29000000.033999919891 27870000.047000050545 3950749.003999977838 60354.009614883 2024-02-14T00:13:50.725880+00:00 19994330.291000038385 28999999.962000008672 27869999.972999930382 3948826.997000008821 60354.009626274 2024-02-14T00:13:51.710021+00:00 19994330.294999960810 29000000.034000039101 27870000.032999988645 3946208.009999989998 60354.009638025 2024-02-14T00:13:52.725406+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3948618.056000024080 60354.009649416 2024-02-14T00:13:53.709549+00:00 19994330.287999991328 28999999.988000039011 27869999.994000080973 3949192.854000002146 60354.009661168 2024-02-14T00:13:54.724934+00:00 19994330.291000008583 29000000.042999979109 27870000.016999959946 3955065.141999990214 60354.009672559 2024-02-14T00:13:55.709074+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3946483.014999986161 60354.009684311 2024-02-14T00:13:56.724458+00:00 19994330.289000030607 28999999.984000090510 27869999.995000001043 3954271.958000003826 60354.009695701 2024-02-14T00:13:57.708600+00:00 19994330.287999991328 29000000.000999931246 27869999.945000000298 3951993.002000004053 60354.009707454 2024-02-14T00:13:58.723985+00:00 19994330.288999971002 29000000.000000000000 27870000.034000001848 3947725.972000002861 60354.009718844 2024-02-14T00:13:59.708126+00:00 19994330.293000038713 28999999.953999999911 27869999.938000001013 3949384.009000002872 60354.009730596 2024-02-14T00:14:00.723511+00:00 19994330.289999961853 29000000.030000001192 27870000.028999999166 3950738.048000007868 60354.009741987 2024-02-14T00:14:01.707653+00:00 19994330.294000029564 29000000.017999991775 27869999.996000010520 3948708.908999979030 60354.009753739 2024-02-14T00:14:02.723037+00:00 19994330.287999991328 28999999.984000008553 27870000.007999990135 3947229.106000006199 60354.009765130 2024-02-14T00:14:03.707179+00:00 19994330.288000050932 28999999.986000001431 27870000.017000019550 3943446.909000008833 60354.009776881 2024-02-14T00:14:04.722563+00:00 19994330.290999889374 29000000.028999999166 27870000.007999990135 3947067.044999986887 60354.009788272 2024-02-14T00:14:05.706705+00:00 19994330.292000059038 29000000.000999990851 27870000.000000000000 3945250.050000011921 60354.009800024 2024-02-14T00:14:06.722090+00:00 19994330.286999940872 28999999.988000009209 27870000.013999998569 3944958.872000008821 60354.009811415 2024-02-14T00:14:07.706231+00:00 19994330.289000030607 28999999.971000019461 27869999.989000018686 3945744.000999956857 60354.009823167 2024-02-14T00:14:08.721616+00:00 19994330.294000029564 28999999.989999979734 27869999.949000000954 3950062.022000014782 60354.009834557 2024-02-14T00:14:09.705758+00:00 19994330.287999991328 29000000.053000029176 27870000.018000010401 3948926.049000024796 60354.009846310 2024-02-14T00:14:10.721141+00:00 19994330.289999961853 28999999.993999961764 27869999.982999980450 3947314.015999972820 60354.009857700 2024-02-14T00:14:11.705284+00:00 19994330.290000081062 28999999.962000008672 27870000.013999998569 3946894.008000016212 60354.009869452 2024-02-14T00:14:12.720668+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3951821.009000002872 60354.009881023 2024-02-14T00:14:13.720431+00:00 19994330.291999939829 29000000.019999980927 27870000.008999999613 3951741.078000009060 60354.009892595 2024-02-14T00:14:14.720194+00:00 19994330.291000008583 28999999.969999969006 27869999.994000021368 3947986.886999965180 60354.009904166 2024-02-14T00:14:15.719958+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3949021.987000048161 60354.009915557 2024-02-14T00:14:16.704099+00:00 19994330.292000059038 29000000.022999998182 27869999.953999999911 3944631.992999970913 60354.009927309 2024-02-14T00:14:17.719483+00:00 19994330.288999918848 28999999.967999991030 27870000.021000031382 3944132.106000006199 60354.009938699 2024-02-14T00:14:18.703626+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3954118.935000001919 60354.009950452 2024-02-14T00:14:19.719010+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3946023.980000019073 60354.009961842 2024-02-14T00:14:20.703152+00:00 19994330.293000098318 28999999.971999999136 27869999.929000020027 3950285.001999973785 60354.009973594 2024-02-14T00:14:21.718536+00:00 19994330.288999918848 29000000.017000079155 27870000.029999971390 3945108.982999979984 60354.009984985 2024-02-14T00:14:22.702678+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3944653.953000009060 60354.009996737 2024-02-14T00:14:23.718063+00:00 19994330.292999979109 28999999.995000001043 27869999.973999980837 3947610.085000038147 60354.010008127 2024-02-14T00:14:24.702204+00:00 19994330.287999991328 28999999.985999941826 27869999.981000069529 3951534.945999979973 60354.010019880 2024-02-14T00:14:25.717589+00:00 19994330.289000030607 29000000.021000031382 27870000.036999940872 3950005.057999968994 60354.010031270 2024-02-14T00:14:26.701730+00:00 19994330.291000008583 28999999.983000040054 27870000.016000028700 3948777.952000021935 60354.010043022 2024-02-14T00:14:27.717114+00:00 19994330.291999939829 29000000.009999990463 27869999.957000020891 3952228.033999979030 60354.010054413 2024-02-14T00:14:28.701257+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3944535.054000020027 60354.010066165 2024-02-14T00:14:29.716641+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3950736.990999997128 60354.010077555 2024-02-14T00:14:30.700783+00:00 19994330.294000029564 28999999.996999979019 27869999.953999999911 3948331.921999990940 60354.010089308 2024-02-14T00:14:31.716167+00:00 19994330.291000001132 28999999.977000001818 27870000.031999949366 3946877.026000022888 60354.010100698 2024-02-14T00:14:32.700309+00:00 19994330.289000000805 28999999.996000051498 27869999.991000059992 3951827.018000007141 60354.010112450 2024-02-14T00:14:33.715693+00:00 19994330.289000000805 29000000.005999919027 27870000.003999948502 3945743.967000008095 60354.010124021 2024-02-14T00:14:34.715456+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3950864.990000010002 60354.010135593 2024-02-14T00:14:35.715220+00:00 19994330.288999989629 29000000.036999940872 27870000.018000010401 3949876.954999982845 60354.010147164 2024-02-14T00:14:36.714983+00:00 19994330.291000008583 29000000.003000020981 27869999.988000001758 3945049.041000009049 60354.010158735 2024-02-14T00:14:37.714745+00:00 19994330.293000008911 28999999.967999998480 27870000.015000011772 3949189.030999958981 60354.010170307 2024-02-14T00:14:38.714508+00:00 19994330.288999971002 28999999.997999999672 27870000.004999998957 3946872.068000019062 60354.010181878 2024-02-14T00:14:39.714273+00:00 19994330.293000008911 29000000.006000000983 27869999.993999999017 3946911.972000002861 60354.010193449 2024-02-14T00:14:40.714035+00:00 19994330.286000009626 29000000.011999990791 27870000.000999990851 3948485.967999995220 60354.010205021 2024-02-14T00:14:41.713798+00:00 19994330.289999991655 29000000.001999989152 27869999.981000009924 3949243.915000020992 60354.010216592 2024-02-14T00:14:42.713561+00:00 19994330.289999991655 28999999.971000019461 27869999.985000010580 3952243.122999966145 60354.010228164 2024-02-14T00:14:43.713324+00:00 19994330.291000008583 29000000.041000008583 27870000.043999999762 3950479.986999989022 60354.010239735 2024-02-14T00:14:44.713087+00:00 19994330.291000008583 28999999.980999980122 27870000.013000011444 3945494.886000037193 60354.010251306 2024-02-14T00:14:45.712851+00:00 19994330.287999991328 28999999.970999989659 27869999.969999969006 3949441.022000014782 60354.010262878 2024-02-14T00:14:46.712613+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3946223.996999979019 60354.010274449 2024-02-14T00:14:47.712377+00:00 19994330.291999999434 29000000.022999998182 27870000.008000019938 3946164.995000004768 60354.010286020 2024-02-14T00:14:48.712139+00:00 19994330.290000021458 29000000.006000038236 27870000.037000000477 3950330.019999980927 60354.010297591 2024-02-14T00:14:49.711903+00:00 19994330.288999971002 29000000.015999969095 27869999.937999960035 3944319.997000039089 60354.010309163 2024-02-14T00:14:50.711666+00:00 19994330.288999971002 28999999.970000028610 27870000.022999998182 3954076.071999967098 60354.010320734 2024-02-14T00:14:51.711429+00:00 19994330.290000021458 29000000.016999959946 27870000.031000021845 3951530.009000002872 60354.010332305 2024-02-14T00:14:52.711192+00:00 19994330.287999991328 28999999.965000029653 27869999.989000018686 3948834.910000026226 60354.010343877 2024-02-14T00:14:53.710956+00:00 19994330.294000029564 29000000.034999970347 27870000.001999970526 3949534.125000000000 60354.010355448 2024-02-14T00:14:54.710719+00:00 19994330.291000008583 28999999.981000009924 27870000.033000048250 3949549.879999995232 60354.010367020 2024-02-14T00:14:55.710482+00:00 19994330.289999961853 29000000.004000071436 27870000.005999919027 3947505.992999970913 60354.010378591 2024-02-14T00:14:56.710245+00:00 19994330.289000030607 28999999.987999919802 27869999.958999991417 3950412.142000020016 60354.010390343 2024-02-14T00:14:57.725629+00:00 19994330.285999950022 29000000.009999990463 27869999.996999979019 3952365.916999996174 60354.010401733 2024-02-14T00:14:58.709772+00:00 19994330.294000029564 28999999.996999979019 27869999.993000030518 3956624.977999985218 60354.010413486 2024-02-14T00:14:59.725156+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3951428.000000000000 60354.010424876 2024-02-14T00:15:00.709297+00:00 19994330.292000059038 29000000.029000040144 27870000.014999989420 3952159.995999991894 60354.010436628 2024-02-14T00:15:01.724681+00:00 19994330.289999961853 29000000.018000010401 27870000.081000089645 3951316.013999999035 60354.010448019 2024-02-14T00:15:02.708823+00:00 19994330.289000030607 28999999.995999928564 27869999.949000000954 3949465.004999995232 60354.010459771 2024-02-14T00:15:03.724208+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3950266.961000024807 60354.010471161 2024-02-14T00:15:04.708349+00:00 19994330.292999979109 29000000.014999989420 27870000.019999980927 3946375.082000017166 60354.010482914 2024-02-14T00:15:05.723733+00:00 19994330.287999991328 28999999.985999941826 27870000.024000048637 3946882.912999988068 60354.010494304 2024-02-14T00:15:06.707875+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3952325.954999982845 60354.010506056 2024-02-14T00:15:07.723260+00:00 19994330.289000030607 28999999.983000040054 27869999.982999920845 3948843.060000001919 60354.010517447 2024-02-14T00:15:08.707402+00:00 19994330.294999960810 29000000.026000019163 27869999.996999979019 3948568.991999983788 60354.010529199 2024-02-14T00:15:09.722786+00:00 19994330.287000060081 28999999.977999929339 27869999.942000031471 3949810.966000020970 60354.010540590 2024-02-14T00:15:10.706927+00:00 19994330.291999939829 29000000.037000060081 27870000.060999989510 3950122.993000030983 60354.010552342 2024-02-14T00:15:11.722312+00:00 19994330.291000008583 28999999.991000059992 27870000.037000060081 3943704.078999996185 60354.010563732 2024-02-14T00:15:12.706453+00:00 19994330.286000009626 28999999.974999900907 27869999.935999989510 3948293.851999998093 60354.010575303 2024-02-14T00:15:13.706217+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3947955.063999950886 60354.010586875 2024-02-14T00:15:14.705980+00:00 19994330.287999991328 29000000.028000000864 27870000.045000001788 3946787.158000051975 60354.010598446 2024-02-14T00:15:15.705743+00:00 19994330.292000059038 28999999.973000001162 27869999.881999999285 3949326.892999947071 60354.010610017 2024-02-14T00:15:16.705507+00:00 19994330.291999939829 29000000.030000001192 27870000.072000000626 3950045.976999998093 60354.010621589 2024-02-14T00:15:17.705270+00:00 19994330.289999961853 29000000.013000000268 27869999.989999990910 3946246.958000063896 60354.010633341 2024-02-14T00:15:18.720654+00:00 19994330.290000081062 28999999.978000000119 27870000.011999990791 3949714.148999928962 60354.010644732 2024-02-14T00:15:19.704796+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3955468.961000084877 60354.010656483 2024-02-14T00:15:20.720180+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3954094.925999999046 60354.010667874 2024-02-14T00:15:21.704322+00:00 19994330.290999889374 29000000.003999978304 27870000.010000020266 3943404.035999894142 60354.010679626 2024-02-14T00:15:22.719706+00:00 19994330.289000030607 28999999.977000031620 27870000.016999989748 3949602.982000112999 60354.010691017 2024-02-14T00:15:23.703848+00:00 19994330.292000059038 28999999.995999988168 27869999.974999990314 3951319.933999896049 60354.010702769 2024-02-14T00:15:24.719232+00:00 19994330.291999939829 28999999.976000010967 27870000.007000029087 3946488.998000026215 60354.010714159 2024-02-14T00:15:25.703375+00:00 19994330.287000000477 29000000.015999969095 27870000.000000000000 3950554.054000020027 60354.010725912 2024-02-14T00:15:26.718759+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3949320.952999948990 60354.010737302 2024-02-14T00:15:27.702901+00:00 19994330.289999999106 29000000.005999978632 27870000.005999978632 3952597.106000065804 60354.010749054 2024-02-14T00:15:28.718285+00:00 19994330.291999999434 29000000.054000020027 27870000.037999991328 3945872.070999979973 60354.010760445 2024-02-14T00:15:29.702426+00:00 19994330.285999998450 28999999.955999970436 27869999.963999990374 3943878.960000038147 60354.010772197 2024-02-14T00:15:30.717811+00:00 19994330.287999998778 29000000.000000000000 27869999.971000019461 3944500.934000014793 60354.010783588 2024-02-14T00:15:31.701953+00:00 19994330.295000001788 28999999.977000001818 27869999.971999999136 3943924.010999917984 60354.010795339 2024-02-14T00:15:32.717337+00:00 19994330.291999999434 29000000.018000010401 27870000.023999989033 3950293.055000067223 60354.010806730 2024-02-14T00:15:33.701480+00:00 19994330.287000000477 28999999.988000039011 27869999.992000039667 3951935.027999997139 60354.010818482 2024-02-14T00:15:34.716864+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3946168.840999960899 60354.010829873 2024-02-14T00:15:35.701006+00:00 19994330.290000021458 28999999.981000069529 27870000.004999998957 3950151.078999996185 60354.010841625 2024-02-14T00:15:36.716390+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3948105.006000041962 60354.010853015 2024-02-14T00:15:37.700534+00:00 19994330.288999971002 29000000.036999940872 27870000.041000008583 3948121.977999926079 60354.010864768 2024-02-14T00:15:38.715916+00:00 19994330.290000021458 28999999.996999979019 27870000.034000039101 3952517.990000010002 60354.010876339 2024-02-14T00:15:39.715679+00:00 19994330.290000021458 28999999.966000080109 27869999.977999929339 3945572.037000060081 60354.010887910 2024-02-14T00:15:40.715442+00:00 19994330.291000008583 29000000.001999970526 27869999.940000060946 3945742.907999991905 60354.010899481 2024-02-14T00:15:41.715206+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3948243.108000040054 60354.010911053 2024-02-14T00:15:42.714969+00:00 19994330.287999991328 29000000.026999950409 27870000.042999979109 3949670.990999937057 60354.010922624 2024-02-14T00:15:43.714731+00:00 19994330.292000059038 28999999.991999980062 27869999.999000068754 3954835.962000011932 60354.010934195 2024-02-14T00:15:44.714495+00:00 19994330.286999940872 29000000.016000028700 27869999.970999959856 3950361.026000022888 60354.010945767 2024-02-14T00:15:45.714259+00:00 19994330.291000008583 28999999.978999968618 27870000.029000040144 3956304.975000023842 60354.010957338 2024-02-14T00:15:46.714021+00:00 19994330.293000038713 29000000.024000048637 27870000.000000000000 3951489.035999894142 60354.010968910 2024-02-14T00:15:47.713783+00:00 19994330.287000000477 28999999.952000018209 27869999.969999909401 3948671.096000074875 60354.010980481 2024-02-14T00:15:48.713547+00:00 19994330.292999979109 29000000.036000009626 27870000.019000049680 3953016.934999942780 60354.010992052 2024-02-14T00:15:49.713310+00:00 19994330.290000021458 28999999.981999989599 27869999.973999980837 3948077.017000079155 60354.011003624 2024-02-14T00:15:50.713073+00:00 19994330.288999971002 29000000.032999988645 27870000.041000008583 3951551.847000002861 60354.011015195 2024-02-14T00:15:51.712836+00:00 19994330.289000030607 28999999.982999999076 27869999.986000061035 3951173.138000010978 60354.011026766 2024-02-14T00:15:52.712600+00:00 19994330.288999918848 28999999.990000009537 27870000.040999889374 3948946.001999973785 60354.011038337 2024-02-14T00:15:53.712363+00:00 19994330.296000000089 29000000.018999990076 27869999.958999998868 3944462.024999976158 60354.011049909 2024-02-14T00:15:54.712126+00:00 19994330.284000039101 28999999.984999999404 27870000.005999989808 3946609.953999996185 60354.011061480 2024-02-14T00:15:55.711888+00:00 19994330.292000059038 29000000.004000011832 27869999.964999999851 3945305.991000055801 60354.011073051 2024-02-14T00:15:56.711651+00:00 19994330.292999979109 29000000.025000009686 27870000.040000010282 3951485.995999931823 60354.011084623 2024-02-14T00:15:57.711414+00:00 19994330.287999991328 28999999.972999989986 27869999.970999989659 3949212.893000007141 60354.011096194 2024-02-14T00:15:58.711178+00:00 19994330.289999961853 29000000.032000008970 27870000.032000008970 3949786.103999971878 60354.011107766 2024-02-14T00:15:59.710941+00:00 19994330.286000009626 28999999.962000008672 27869999.910000000149 3946711.912999988068 60354.011119337 2024-02-14T00:16:00.710704+00:00 19994330.289999961853 29000000.006999969482 27870000.084000021219 3950256.087000011932 60354.011130908 2024-02-14T00:16:01.710467+00:00 19994330.295000080019 29000000.013000011444 27869999.987999979407 3947523.907999991905 60354.011142660 2024-02-14T00:16:02.725852+00:00 19994330.288999918848 28999999.949999991804 27870000.018000010401 3948546.057000041008 60354.011154051 2024-02-14T00:16:03.709993+00:00 19994330.291000008583 29000000.042999979109 27869999.993000030518 3944647.960999966133 60354.011165803 2024-02-14T00:16:04.725378+00:00 19994330.291000008583 28999999.978000041097 27870000.007999960333 3951647.011000037193 60354.011177193 2024-02-14T00:16:05.709520+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3951046.049999951851 60354.011188946 2024-02-14T00:16:06.724905+00:00 19994330.292000059038 29000000.046999990940 27870000.069999989122 3946551.025000094902 60354.011200336 2024-02-14T00:16:07.709046+00:00 19994330.286000009626 28999999.984000030905 27869999.936000049114 3946061.998999952804 60354.011211907 2024-02-14T00:16:08.708809+00:00 19994330.292999979109 28999999.982999980450 27870000.039999961853 3947924.095000029076 60354.011223479 2024-02-14T00:16:09.708572+00:00 19994330.288999918848 29000000.004000011832 27869999.960000038147 3948685.837000011932 60354.011235050 2024-02-14T00:16:10.708335+00:00 19994330.294000029564 28999999.986999988556 27869999.996999979019 3949200.065999985207 60354.011246622 2024-02-14T00:16:11.708099+00:00 19994330.286000009626 29000000.021999958903 27870000.034999970347 3946084.957000017166 60354.011258193 2024-02-14T00:16:12.707861+00:00 19994330.294999960810 28999999.999000068754 27870000.006000038236 3946509.011999965180 60354.011269764 2024-02-14T00:16:13.707625+00:00 19994330.288000110537 28999999.985000010580 27869999.962999939919 3946693.960000038147 60354.011281336 2024-02-14T00:16:14.707388+00:00 19994330.286999940872 29000000.011999960989 27870000.016000028700 3946629.008999944199 60354.011292907 2024-02-14T00:16:15.707151+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3945141.083999990951 60354.011304478 2024-02-14T00:16:16.706914+00:00 19994330.294999960810 28999999.981999989599 27869999.994000080973 3947419.039000033867 60354.011316049 2024-02-14T00:16:17.706677+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3948642.922999978065 60354.011327621 2024-02-14T00:16:18.706440+00:00 19994330.292000059038 29000000.060999989510 27870000.039000030607 3942050.949000000954 60354.011339192 2024-02-14T00:16:19.706203+00:00 19994330.289999999106 28999999.947999950498 27870000.004999998957 3948430.968999981880 60354.011350763 2024-02-14T00:16:20.705966+00:00 19994330.286999989301 29000000.019000049680 27870000.026000019163 3950095.088000059128 60354.011362335 2024-02-14T00:16:21.705729+00:00 19994330.291000001132 28999999.998999949545 27869999.991999980062 3948811.052999972831 60354.011373906 2024-02-14T00:16:22.705492+00:00 19994330.287999998778 28999999.978999968618 27869999.962000008672 3952151.940999985207 60354.011385658 2024-02-14T00:16:23.720877+00:00 19994330.290000010282 28999999.996000051498 27870000.011999960989 3947206.985000013839 60354.011397049 2024-02-14T00:16:24.705018+00:00 19994330.291999999434 29000000.041000008583 27870000.021000031382 3948270.995000004768 60354.011408801 2024-02-14T00:16:25.720403+00:00 19994330.287000000477 28999999.975999951363 27870000.000999931246 3951467.985999941826 60354.011420191 2024-02-14T00:16:26.704545+00:00 19994330.293999999762 29000000.015000101179 27869999.961000081152 3946862.970000029076 60354.011431944 2024-02-14T00:16:27.719929+00:00 19994330.287999991328 28999999.997999910265 27870000.034999970347 3948045.111999989022 60354.011443334 2024-02-14T00:16:28.704070+00:00 19994330.293000008911 29000000.013999998569 27870000.057000041008 3952347.911000012886 60354.011455086 2024-02-14T00:16:29.719455+00:00 19994330.287000000477 28999999.953000001609 27869999.971999999136 3946652.018000007141 60354.011466477 2024-02-14T00:16:30.703598+00:00 19994330.287999991328 29000000.037000000477 27869999.959999918938 3946070.955999969970 60354.011478229 2024-02-14T00:16:31.718981+00:00 19994330.291000008583 28999999.973999988288 27870000.000999998301 3953000.851999998093 60354.011489620 2024-02-14T00:16:32.703123+00:00 19994330.288999971002 29000000.008000001311 27869999.980000000447 3951944.287999988068 60354.011501372 2024-02-14T00:16:33.718507+00:00 19994330.296000000089 29000000.000000000000 27870000.028999999166 3943800.925000071991 60354.011512762 2024-02-14T00:16:34.702650+00:00 19994330.289000030607 28999999.995000001043 27869999.940000001341 3946065.940999985207 60354.011524514 2024-02-14T00:16:35.718034+00:00 19994330.289999961853 28999999.986999988556 27870000.073000010103 3950360.072000027169 60354.011535905 2024-02-14T00:16:36.702176+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3947681.986999989022 60354.011547657 2024-02-14T00:16:37.717560+00:00 19994330.288999971002 29000000.032999988645 27869999.994999971241 3945851.965999960899 60354.011559048 2024-02-14T00:16:38.701702+00:00 19994330.289000030607 29000000.049000021070 27870000.046000000089 3947798.031000018120 60354.011570800 2024-02-14T00:16:39.717086+00:00 19994330.291000008583 28999999.977000001818 27870000.036000009626 3946822.945999979973 60354.011582190 2024-02-14T00:16:40.701228+00:00 19994330.287999991328 28999999.962000008672 27869999.920000020415 3947471.078000069130 60354.011593943 2024-02-14T00:16:41.716612+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3956108.953999996185 60354.011605333 2024-02-14T00:16:42.700754+00:00 19994330.287000000477 28999999.968999978155 27869999.996999979019 3945812.072999954224 60354.011617085 2024-02-14T00:16:43.716139+00:00 19994330.297999981791 29000000.011999960989 27870000.032999988645 3948158.981999992859 60354.011628476 2024-02-14T00:16:44.700281+00:00 19994330.282999988645 29000000.035000029951 27869999.964000049978 3950751.901999949943 60354.011640227 2024-02-14T00:16:45.715665+00:00 19994330.291000008583 28999999.973999980837 27870000.035999950022 3951354.117000102997 60354.011651799 2024-02-14T00:16:46.715428+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3943928.998999952804 60354.011663370 2024-02-14T00:16:47.715191+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3949028.896999955177 60354.011674942 2024-02-14T00:16:48.714955+00:00 19994330.292000059038 28999999.994000080973 27869999.974999960512 3946605.042999982834 60354.011686513 2024-02-14T00:16:49.714717+00:00 19994330.292999979109 29000000.005999919027 27870000.007000029087 3947781.065000057220 60354.011698084 2024-02-14T00:16:50.714481+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3947064.009999989998 60354.011709656 2024-02-14T00:16:51.714244+00:00 19994330.287999991328 29000000.023999929428 27870000.054000020027 3945295.986000061035 60354.011721227 2024-02-14T00:16:52.714007+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3945967.007999897003 60354.011732798 2024-02-14T00:16:53.713770+00:00 19994330.289000030607 28999999.960999969393 27869999.977999929339 3950610.861000061035 60354.011744370 2024-02-14T00:16:54.713533+00:00 19994330.289999961853 28999999.983000040054 27870000.025000099093 3954343.111999989022 60354.011755941 2024-02-14T00:16:55.713296+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3948581.993999958038 60354.011767512 2024-02-14T00:16:56.713059+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3949254.044000030030 60354.011779084 2024-02-14T00:16:57.712822+00:00 19994330.294999960810 28999999.993999961764 27870000.024999979883 3949300.921000003815 60354.011790655 2024-02-14T00:16:58.712585+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3952637.955000042915 60354.011802226 2024-02-14T00:16:59.712349+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3949707.090999960899 60354.011813798 2024-02-14T00:17:00.712112+00:00 19994330.289000030607 29000000.002000089735 27869999.974000100046 3949933.011000037193 60354.011825369 2024-02-14T00:17:01.711874+00:00 19994330.289000030607 29000000.010999921709 27870000.031999949366 3947362.028999925125 60354.011836940 2024-02-14T00:17:02.711637+00:00 19994330.291999939829 28999999.960000038147 27869999.967000011355 3951698.886000037193 60354.011848512 2024-02-14T00:17:03.711401+00:00 19994330.291000008583 29000000.052000049502 27870000.044999960810 3950658.998999952804 60354.011860083 2024-02-14T00:17:04.711163+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3949051.025000094902 60354.011871473 2024-02-14T00:17:05.695306+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3947962.210999966133 60354.011883225 2024-02-14T00:17:06.710690+00:00 19994330.289000030607 29000000.047999989241 27870000.014999989420 3949344.759999989998 60354.011894616 2024-02-14T00:17:07.694832+00:00 19994330.290999889374 28999999.914000000805 27869999.873000029474 3954887.062000035774 60354.011906368 2024-02-14T00:17:08.710216+00:00 19994330.288000110537 29000000.072000000626 27870000.088000059128 3951872.921999930870 60354.011917939 2024-02-14T00:17:09.709978+00:00 19994330.288999918848 28999999.993999999017 27870000.054999951273 3949050.058000088204 60354.011929511 2024-02-14T00:17:10.709744+00:00 19994330.289000030607 28999999.979999989271 27869999.965999998152 3947333.973999977112 60354.011941082 2024-02-14T00:17:11.709506+00:00 19994330.289999961853 29000000.013000011444 27870000.065000001341 3953175.982999920845 60354.011952654 2024-02-14T00:17:12.709269+00:00 19994330.291000001132 29000000.013999998569 27869999.954999998212 3947485.100000023842 60354.011964225 2024-02-14T00:17:13.709032+00:00 19994330.289000000805 28999999.960999999195 27869999.940000001341 3950502.898000001907 60354.011975796 2024-02-14T00:17:14.708794+00:00 19994330.291000001132 29000000.032999988645 27870000.036000009626 3951118.034000039101 60354.011987368 2024-02-14T00:17:15.708558+00:00 19994330.290000010282 28999999.979000028223 27870000.025999989361 3953512.006000041962 60354.011998939 2024-02-14T00:17:16.708321+00:00 19994330.287999991328 29000000.001999970526 27869999.965999990702 3948088.998999952804 60354.012010510 2024-02-14T00:17:17.708084+00:00 19994330.293999999762 28999999.995999988168 27869999.996000021696 3948748.975000023842 60354.012022082 2024-02-14T00:17:18.707847+00:00 19994330.288000021130 29000000.011000040919 27869999.967999991030 3948544.980000019073 60354.012033653 2024-02-14T00:17:19.707610+00:00 19994330.289999991655 28999999.986999988556 27870000.010000020266 3947753.949000000954 60354.012045224 2024-02-14T00:17:20.707373+00:00 19994330.292999979109 28999999.987999979407 27870000.051999989897 3949551.071999907028 60354.012056795 2024-02-14T00:17:21.707137+00:00 19994330.289000000805 29000000.039000030607 27869999.969999969006 3947962.006000041962 60354.012068367 2024-02-14T00:17:22.706899+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3950887.917000054847 60354.012079938 2024-02-14T00:17:23.706663+00:00 19994330.291000008583 28999999.982000049204 27870000.033000048250 3944219.075999975204 60354.012091510 2024-02-14T00:17:24.706426+00:00 19994330.289000000805 29000000.034999970347 27869999.949999991804 3949382.049000024796 60354.012103081 2024-02-14T00:17:25.706189+00:00 19994330.292999979109 28999999.988000039011 27870000.075999978930 3944355.969999908935 60354.012114652 2024-02-14T00:17:26.705952+00:00 19994330.290000021458 29000000.008999940008 27869999.991999980062 3950917.950999975204 60354.012126224 2024-02-14T00:17:27.705714+00:00 19994330.287000000477 28999999.988999959081 27870000.015000049025 3948022.067000031006 60354.012137795 2024-02-14T00:17:28.705477+00:00 19994330.293999969959 28999999.995000001043 27870000.006999969482 3945332.962000011932 60354.012149366 2024-02-14T00:17:29.705241+00:00 19994330.294000029564 29000000.004000071436 27869999.988999959081 3950416.075999975204 60354.012161118 2024-02-14T00:17:30.720626+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3955720.942000031006 60354.012172509 2024-02-14T00:17:31.704767+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3948435.993000030983 60354.012184261 2024-02-14T00:17:32.720152+00:00 19994330.286000009626 29000000.038000110537 27870000.001999970526 3950230.007000000216 60354.012195651 2024-02-14T00:17:33.704294+00:00 19994330.292999979109 28999999.980999950320 27869999.923000101000 3949917.063000000082 60354.012207404 2024-02-14T00:17:34.719679+00:00 19994330.288000050932 28999999.963999990374 27870000.046000000089 3948310.912000000011 60354.012218794 2024-02-14T00:17:35.703820+00:00 19994330.290999948978 29000000.036000009626 27870000.019999980927 3946217.960000000894 60354.012230546 2024-02-14T00:17:36.719204+00:00 19994330.291999999434 29000000.024000048637 27869999.996999979019 3952689.128000000026 60354.012241937 2024-02-14T00:17:37.703346+00:00 19994330.290000021458 28999999.964999910444 27870000.013000011444 3949500.967000000179 60354.012253689 2024-02-14T00:17:38.718730+00:00 19994330.287999991328 29000000.003000020981 27869999.959999918938 3945691.004000001121 60354.012265080 2024-02-14T00:17:39.702872+00:00 19994330.289000030607 28999999.998999949545 27870000.027000069618 3949250.952999997884 60354.012276832 2024-02-14T00:17:40.718257+00:00 19994330.289999961853 28999999.987000111490 27870000.060999989510 3945410.018000002950 60354.012288222 2024-02-14T00:17:41.702398+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3945707.035999997985 60354.012299974 2024-02-14T00:17:42.717783+00:00 19994330.292999979109 29000000.032999999821 27870000.008000019938 3945548.030999995768 60354.012311365 2024-02-14T00:17:43.701924+00:00 19994330.291000008583 28999999.996000010520 27869999.991000059992 3947738.885000004899 60354.012323117 2024-02-14T00:17:44.717309+00:00 19994330.292000059038 29000000.004999998957 27870000.020999908447 3946578.982000000775 60354.012334507 2024-02-14T00:17:45.701451+00:00 19994330.289999961853 28999999.974000010639 27869999.974000100046 3951626.118999994826 60354.012346260 2024-02-14T00:17:46.716835+00:00 19994330.284000039101 29000000.023999989033 27870000.001999970526 3945158.808999999892 60354.012357650 2024-02-14T00:17:47.700977+00:00 19994330.290999889374 29000000.013000011444 27870000.024999979883 3945803.087999999989 60354.012369402 2024-02-14T00:17:48.716361+00:00 19994330.291000008583 28999999.984000001103 27869999.964000001550 3950772.064000003040 60354.012380793 2024-02-14T00:17:49.700503+00:00 19994330.287999991328 29000000.004999998957 27869999.995999999344 3943781.996999993920 60354.012392545 2024-02-14T00:17:50.715887+00:00 19994330.294000029564 29000000.020000010729 27869999.993000000715 3947993.062000005972 60354.012403936 2024-02-14T00:17:51.700029+00:00 19994330.291000008583 28999999.955999970436 27870000.000000000000 3944748.958999990951 60354.012415688 2024-02-14T00:17:52.715414+00:00 19994330.287999991328 29000000.041999999434 27870000.071000009775 3947239.024000003934 60354.012427259 2024-02-14T00:17:53.715177+00:00 19994330.292000059038 28999999.949000000954 27869999.894999980927 3953724.049999997020 60354.012438830 2024-02-14T00:17:54.714939+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3952470.819000006188 60354.012450402 2024-02-14T00:17:55.714703+00:00 19994330.288999918848 29000000.007000029087 27869999.993000000715 3951357.191000000108 60354.012461973 2024-02-14T00:17:56.714466+00:00 19994330.290000081062 29000000.006999969482 27870000.011000011116 3948636.909999995958 60354.012473544 2024-02-14T00:17:57.714230+00:00 19994330.291999939829 28999999.995999988168 27869999.954000029713 3948422.023000001907 60354.012485116 2024-02-14T00:17:58.713992+00:00 19994330.291000008583 29000000.020000040531 27870000.024999979883 3949788.988000005018 60354.012496687 2024-02-14T00:17:59.713755+00:00 19994330.292000059038 28999999.979999959469 27870000.000000000000 3944829.942000002135 60354.012508258 2024-02-14T00:18:00.713518+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3946832.061999992002 60354.012519830 2024-02-14T00:18:01.713281+00:00 19994330.283999919891 28999999.991999980062 27870000.000000000000 3952763.017000005115 60354.012531401 2024-02-14T00:18:02.713045+00:00 19994330.292000059038 29000000.054000020027 27870000.039000030607 3943866.955999999773 60354.012542972 2024-02-14T00:18:03.712808+00:00 19994330.287999991328 28999999.957000020891 27869999.993999961764 3949397.023000001907 60354.012554544 2024-02-14T00:18:04.712571+00:00 19994330.291999939829 28999999.980999950320 27869999.977000001818 3948934.993000001181 60354.012566115 2024-02-14T00:18:05.712333+00:00 19994330.288000110537 29000000.034000039101 27870000.032999988645 3946621.955999984872 60354.012577506 2024-02-14T00:18:06.696476+00:00 19994330.293000001460 28999999.993000030518 27870000.022999998182 3945957.029000014067 60354.012589258 2024-02-14T00:18:07.711861+00:00 19994330.289999999106 29000000.000000000000 27869999.984000030905 3950516.055000007153 60354.012600648 2024-02-14T00:18:08.696002+00:00 19994330.291000001132 28999999.990000009537 27869999.970999959856 3947719.892999976873 60354.012612401 2024-02-14T00:18:09.711386+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3951740.966000020970 60354.012623791 2024-02-14T00:18:10.695528+00:00 19994330.291999999434 28999999.985999941826 27869999.961000081152 3945021.144999980927 60354.012635543 2024-02-14T00:18:11.710913+00:00 19994330.285000000149 29000000.003999948502 27870000.031999949366 3948943.005000025034 60354.012646934 2024-02-14T00:18:12.695054+00:00 19994330.293000008911 28999999.974000100046 27869999.949000000954 3949389.879999995232 60354.012658685 2024-02-14T00:18:13.710439+00:00 19994330.290999978781 29000000.028999920934 27870000.082000020891 3948755.047999978065 60354.012670076 2024-02-14T00:18:14.694580+00:00 19994330.292000029236 28999999.991999980062 27869999.919999960810 3949633.962999999989 60354.012681828 2024-02-14T00:18:15.709965+00:00 19994330.287999991328 29000000.020000100136 27870000.034000039101 3950106.064000010025 60354.012693400 2024-02-14T00:18:16.709729+00:00 19994330.289999991655 28999999.963999990374 27869999.993000030518 3948102.011999994982 60354.012704971 2024-02-14T00:18:17.709492+00:00 19994330.289000000805 29000000.008000019938 27869999.962999939919 3947140.059000014793 60354.012716542 2024-02-14T00:18:18.709254+00:00 19994330.287999991328 28999999.974999900907 27870000.001999970526 3951384.909999995958 60354.012728114 2024-02-14T00:18:19.709017+00:00 19994330.293000038713 29000000.010999999940 27870000.014000058174 3953795.981000006199 60354.012739685 2024-02-14T00:18:20.708782+00:00 19994330.288999971002 29000000.012000009418 27869999.925999999046 3953707.984999984968 60354.012751256 2024-02-14T00:18:21.708544+00:00 19994330.295000020415 29000000.025999989361 27870000.087999939919 3948479.041999996174 60354.012762828 2024-02-14T00:18:22.708306+00:00 19994330.287999991328 29000000.000999998301 27869999.989000078291 3949137.979000002146 60354.012774399 2024-02-14T00:18:23.708071+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3942980.159999995958 60354.012785970 2024-02-14T00:18:24.707832+00:00 19994330.290000021458 28999999.995999988168 27870000.015999909490 3956109.914000004996 60354.012797541 2024-02-14T00:18:25.707596+00:00 19994330.288999971002 28999999.951999988407 27869999.935000058264 3950886.891000003088 60354.012809113 2024-02-14T00:18:26.707359+00:00 19994330.291999999434 29000000.032000008970 27870000.049000021070 3945574.027999997139 60354.012820684 2024-02-14T00:18:27.707122+00:00 19994330.287000000477 29000000.000999990851 27869999.999000001699 3952095.002000004053 60354.012832256 2024-02-14T00:18:28.706885+00:00 19994330.293000038713 29000000.013999998569 27869999.995999988168 3947854.057000011206 60354.012843827 2024-02-14T00:18:29.706648+00:00 19994330.292999979109 28999999.994000021368 27870000.000000000000 3947079.912000000011 60354.012855398 2024-02-14T00:18:30.706412+00:00 19994330.288999971002 28999999.968999978155 27869999.947000011802 3950449.040999978781 60354.012866970 2024-02-14T00:18:31.706175+00:00 19994330.287999991328 29000000.022000011057 27870000.006000000983 3949162.153000026941 60354.012878541 2024-02-14T00:18:32.705938+00:00 19994330.291000068188 28999999.980000019073 27870000.013999998569 3952811.000000000000 60354.012890112 2024-02-14T00:18:33.705701+00:00 19994330.286999940872 29000000.049999948591 27870000.039999991655 3949988.913999975193 60354.012901683 2024-02-14T00:18:34.705464+00:00 19994330.296000000089 28999999.987000048161 27869999.967999991030 3948604.844000012148 60354.012913255 2024-02-14T00:18:35.705227+00:00 19994330.286000009626 28999999.997999969870 27869999.999000009149 3952237.122000008821 60354.012924826 2024-02-14T00:18:36.704990+00:00 19994330.287999991328 28999999.967999991030 27869999.951000008732 3948192.974999994040 60354.012936397 2024-02-14T00:18:37.704753+00:00 19994330.297000050545 29000000.027000010014 27870000.055000010878 3948778.972000002861 60354.012947969 2024-02-14T00:18:38.704516+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3950420.044999986887 60354.012959721 2024-02-14T00:18:39.719900+00:00 19994330.292999979109 29000000.004999998957 27870000.000999990851 3948905.971000016201 60354.012971112 2024-02-14T00:18:40.704042+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3946773.986000000965 60354.012982864 2024-02-14T00:18:41.719427+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3950018.004000008106 60354.012994254 2024-02-14T00:18:42.703569+00:00 19994330.292999979109 29000000.003999948502 27869999.930000010878 3949601.041999996174 60354.013006006 2024-02-14T00:18:43.718953+00:00 19994330.287999991328 29000000.016000028700 27870000.055999990553 3947779.923999965191 60354.013017397 2024-02-14T00:18:44.703094+00:00 19994330.292999979109 28999999.988000039011 27869999.979000028223 3950340.029000043869 60354.013029149 2024-02-14T00:18:45.718479+00:00 19994330.290000081062 29000000.003999948502 27870000.031999949366 3953413.974999963772 60354.013040540 2024-02-14T00:18:46.702622+00:00 19994330.292999979109 29000000.018000010401 27869999.978999968618 3950967.064999998081 60354.013052292 2024-02-14T00:18:47.718005+00:00 19994330.284999970347 28999999.977000001818 27870000.024000048637 3945871.937000035774 60354.013063682 2024-02-14T00:18:48.702147+00:00 19994330.291000008583 29000000.034999970347 27869999.973999980837 3949215.113999962807 60354.013075435 2024-02-14T00:18:49.717532+00:00 19994330.287000060081 28999999.989000078291 27870000.013000011444 3950961.919000030030 60354.013086825 2024-02-14T00:18:50.701674+00:00 19994330.291000008583 28999999.953999999911 27869999.932999968529 3949097.988999962807 60354.013098577 2024-02-14T00:18:51.717058+00:00 19994330.291000008583 29000000.036999940872 27870000.039000030607 3947476.101999998093 60354.013109968 2024-02-14T00:18:52.701200+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3950110.839000045788 60354.013121719 2024-02-14T00:18:53.716584+00:00 19994330.289999961853 28999999.985999941826 27870000.019000049680 3951733.098999977112 60354.013133110 2024-02-14T00:18:54.700726+00:00 19994330.287999991328 28999999.979000091553 27869999.967999938875 3952030.986000000965 60354.013144862 2024-02-14T00:18:55.716111+00:00 19994330.289999961853 29000000.037999991328 27870000.077000018209 3949372.986999989022 60354.013156253 2024-02-14T00:18:56.700252+00:00 19994330.289000030607 28999999.973000001162 27869999.948000069708 3949665.027000010014 60354.013168005 2024-02-14T00:18:57.715637+00:00 19994330.289000030607 28999999.989000000060 27870000.021999958903 3948237.004999995232 60354.013179395 2024-02-14T00:18:58.699778+00:00 19994330.291000008583 28999999.986999999732 27869999.950999978930 3950414.958999990951 60354.013191148 2024-02-14T00:18:59.715162+00:00 19994330.291999939829 29000000.043000001460 27870000.032000061125 3950811.029000043869 60354.013202719 2024-02-14T00:19:00.714926+00:00 19994330.293000001460 28999999.973000001162 27870000.022999998182 3949918.064999998081 60354.013214290 2024-02-14T00:19:01.714689+00:00 19994330.285000000149 29000000.005999978632 27870000.001999970526 3948475.933999956120 60354.013225862 2024-02-14T00:19:02.714452+00:00 19994330.290999989957 29000000.018000010401 27869999.993000030518 3952074.981000006199 60354.013237433 2024-02-14T00:19:03.714216+00:00 19994330.290000010282 28999999.974999990314 27869999.983999971300 3954530.009999989998 60354.013249004 2024-02-14T00:19:04.713978+00:00 19994330.287000000477 28999999.973000019789 27870000.011000040919 3947460.973000050057 60354.013260576 2024-02-14T00:19:05.713741+00:00 19994330.293999999762 29000000.040000021458 27869999.973999999464 3949670.000999987125 60354.013272147 2024-02-14T00:19:06.713504+00:00 19994330.289999991655 29000000.006999969482 27870000.054999999702 3952194.002999960911 60354.013283538 2024-02-14T00:19:07.697646+00:00 19994330.289999991655 29000000.036000009626 27870000.004999998957 3945182.016000031959 60354.013295290 2024-02-14T00:19:08.713031+00:00 19994330.291000008583 28999999.972999989986 27869999.962999999523 3944844.997999966145 60354.013306680 2024-02-14T00:19:09.697172+00:00 19994330.289000000805 29000000.001999970526 27869999.965999990702 3945745.061000049114 60354.013318432 2024-02-14T00:19:10.712557+00:00 19994330.291000008583 28999999.980000019073 27870000.028000030667 3945124.984999955166 60354.013329823 2024-02-14T00:19:11.696699+00:00 19994330.287999991328 29000000.010999981314 27870000.025999989361 3947744.956000030041 60354.013341575 2024-02-14T00:19:12.712083+00:00 19994330.288999971002 29000000.006000038236 27870000.013999998569 3948365.018999993801 60354.013352965 2024-02-14T00:19:13.696225+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3951361.995000004768 60354.013364718 2024-02-14T00:19:14.711609+00:00 19994330.289000030607 29000000.010999981314 27869999.999000009149 3950751.037000000011 60354.013376108 2024-02-14T00:19:15.695751+00:00 19994330.293999969959 29000000.004999998957 27870000.000000000000 3951080.020999968052 60354.013387860 2024-02-14T00:19:16.711135+00:00 19994330.293000038713 28999999.961000081152 27870000.003000020981 3951407.936000049114 60354.013399251 2024-02-14T00:19:17.695277+00:00 19994330.284999970347 29000000.028999920934 27870000.000000000000 3948491.039999961853 60354.013411003 2024-02-14T00:19:18.710662+00:00 19994330.287000000477 29000000.029000040144 27870000.025999959558 3948656.007000029087 60354.013422394 2024-02-14T00:19:19.694804+00:00 19994330.291000008583 28999999.935999989510 27869999.947000030428 3948003.877999960911 60354.013434146 2024-02-14T00:19:20.710188+00:00 19994330.291000008583 29000000.016000028700 27870000.070999979973 3947914.099000037182 60354.013445536 2024-02-14T00:19:21.694331+00:00 19994330.288999971002 29000000.031999949366 27869999.970000028610 3945044.900999962818 60354.013457288 2024-02-14T00:19:22.709714+00:00 19994330.293000038713 28999999.996000051498 27869999.987999979407 3949544.077000021935 60354.013468860 2024-02-14T00:19:23.709478+00:00 19994330.290999948978 29000000.003999948502 27869999.975000020117 3944043.019999980927 60354.013480431 2024-02-14T00:19:24.709240+00:00 19994330.290000021458 29000000.003000020981 27869999.995999928564 3951469.949000000954 60354.013492002 2024-02-14T00:19:25.709003+00:00 19994330.286000009626 28999999.998000029474 27869999.984000090510 3947655.995000004768 60354.013503574 2024-02-14T00:19:26.708767+00:00 19994330.290000021458 28999999.977000001818 27870000.060999989510 3945908.065999985207 60354.013515145 2024-02-14T00:19:27.708529+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3951993.986000000965 60354.013526716 2024-02-14T00:19:28.708293+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3951318.912000000011 60354.013538288 2024-02-14T00:19:29.708056+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3949743.057000041008 60354.013549859 2024-02-14T00:19:30.707819+00:00 19994330.291000008583 28999999.958999991417 27869999.940000060946 3945435.005999981891 60354.013561430 2024-02-14T00:19:31.707582+00:00 19994330.290000081062 29000000.037000060081 27870000.064000010490 3946592.987999976147 60354.013573002 2024-02-14T00:19:32.707345+00:00 19994330.290999889374 28999999.983999971300 27869999.987999919802 3947705.081000030041 60354.013584573 2024-02-14T00:19:33.707108+00:00 19994330.291000008583 28999999.995000001043 27869999.956000089645 3946983.009000002872 60354.013596145 2024-02-14T00:19:34.706871+00:00 19994330.285000089556 29000000.028000000864 27870000.022999998182 3945202.997999966145 60354.013607716 2024-02-14T00:19:35.706634+00:00 19994330.291000008583 28999999.960999999195 27869999.970999959856 3949966.917000054847 60354.013619287 2024-02-14T00:19:36.706397+00:00 19994330.288999918848 29000000.008000001311 27870000.013000011444 3947626.035999954212 60354.013630859 2024-02-14T00:19:37.706160+00:00 19994330.292000059038 29000000.011999990791 27870000.064000010490 3943662.999000012875 60354.013642430 2024-02-14T00:19:38.705924+00:00 19994330.291000008583 28999999.997000008821 27869999.942999958992 3947059.990000010002 60354.013654001 2024-02-14T00:19:39.705687+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3946744.927999972831 60354.013665572 2024-02-14T00:19:40.705450+00:00 19994330.288999918848 29000000.018000010401 27870000.016999959946 3945335.032000004780 60354.013677143 2024-02-14T00:19:41.705213+00:00 19994330.288000110537 29000000.000999990851 27869999.993999961764 3945013.981000006199 60354.013688715 2024-02-14T00:19:42.704976+00:00 19994330.290999889374 28999999.962000008672 27870000.016000028700 3951004.069000006188 60354.013700286 2024-02-14T00:19:43.704739+00:00 19994330.288000110537 29000000.031000021845 27869999.970000028610 3948045.916000009049 60354.013711858 2024-02-14T00:19:44.704502+00:00 19994330.294999960810 29000000.006999969482 27870000.004999998957 3945560.074000000954 60354.013723429 2024-02-14T00:19:45.704265+00:00 19994330.286000009626 28999999.969000041485 27869999.973999999464 3949597.013000010978 60354.013735181 2024-02-14T00:19:46.719650+00:00 19994330.292999979109 29000000.015999969095 27870000.013999998569 3951207.948000013828 60354.013746572 2024-02-14T00:19:47.703792+00:00 19994330.289999961853 29000000.014999989420 27869999.984000008553 3944575.084999918938 60354.013758324 2024-02-14T00:19:48.719176+00:00 19994330.289000030607 29000000.007000029087 27870000.022999998182 3950282.985000013839 60354.013769714 2024-02-14T00:19:49.703317+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3948025.945999979973 60354.013781467 2024-02-14T00:19:50.718702+00:00 19994330.292000059038 29000000.014999989420 27870000.013999998569 3945621.947000027169 60354.013792857 2024-02-14T00:19:51.702844+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3945192.030000091065 60354.013804609 2024-02-14T00:19:52.718228+00:00 19994330.288999918848 29000000.021999958903 27870000.006000008434 3952510.019999980927 60354.013815999 2024-02-14T00:19:53.702370+00:00 19994330.295000001788 29000000.021999958903 27870000.030999988317 3947068.969999908935 60354.013827752 2024-02-14T00:19:54.717754+00:00 19994330.289000000805 28999999.953000068665 27869999.944999989122 3944305.047000051010 60354.013839142 2024-02-14T00:19:55.701896+00:00 19994330.291000001132 28999999.991999980062 27869999.986999988556 3947923.064000010025 60354.013850894 2024-02-14T00:19:56.717281+00:00 19994330.289000000805 29000000.032999988645 27870000.047000050545 3952775.955999969970 60354.013862285 2024-02-14T00:19:57.701423+00:00 19994330.287999998778 28999999.965999960899 27869999.970999959856 3948388.037000060081 60354.013874037 2024-02-14T00:19:58.716807+00:00 19994330.290999989957 29000000.008000019938 27870000.007000029087 3946733.974999905098 60354.013885428 2024-02-14T00:19:59.700949+00:00 19994330.287000019103 29000000.021000031382 27870000.055000010878 3948718.082000017166 60354.013897180 2024-02-14T00:20:00.716333+00:00 19994330.294999990612 29000000.001000050455 27870000.007999960333 3943742.868000030983 60354.013908570 2024-02-14T00:20:01.700475+00:00 19994330.289999991655 28999999.990999940783 27869999.949000000954 3944777.083999990951 60354.013920323 2024-02-14T00:20:02.715859+00:00 19994330.288000021130 28999999.966000080109 27869999.939000010490 3948463.932000041008 60354.013931713 2024-02-14T00:20:03.700001+00:00 19994330.291999999434 29000000.030999898911 27870000.013000011444 3951823.955999969970 60354.013943465 2024-02-14T00:20:04.715385+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3947106.021999955177 60354.013954856 2024-02-14T00:20:05.699527+00:00 19994330.291999999434 28999999.991000059992 27870000.006999969482 3948012.048000096809 60354.013966608 2024-02-14T00:20:06.714911+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3948352.885999917984 60354.013978179 2024-02-14T00:20:07.714674+00:00 19994330.291999999434 29000000.014000058174 27869999.973999980837 3945976.039000033867 60354.013989570 2024-02-14T00:20:08.698817+00:00 19994330.291000008583 28999999.962999939919 27870000.029000040144 3947878.106999992859 60354.014001322 2024-02-14T00:20:09.714202+00:00 19994330.289999961853 28999999.998999949545 27869999.949999928474 3949181.929000020027 60354.014012712 2024-02-14T00:20:10.698343+00:00 19994330.291999999434 29000000.035000000149 27870000.044000029564 3950202.044000030030 60354.014024464 2024-02-14T00:20:11.713727+00:00 19994330.290000021458 28999999.984999999404 27869999.955000039190 3939339.046000003815 60354.014035855 2024-02-14T00:20:12.697868+00:00 19994330.289000030607 29000000.000999990851 27870000.042999979109 3946127.029999970924 60354.014047607 2024-02-14T00:20:13.713252+00:00 19994330.287000000477 28999999.977000009269 27869999.955999970436 3947872.858999968041 60354.014058998 2024-02-14T00:20:14.697395+00:00 19994330.289999961853 29000000.018000010401 27870000.004000071436 3943709.060000061989 60354.014070750 2024-02-14T00:20:15.712780+00:00 19994330.290000021458 29000000.010999981314 27870000.014999989420 3952060.946999907028 60354.014082140 2024-02-14T00:20:16.696921+00:00 19994330.293999969959 29000000.004000011832 27870000.013000011444 3953000.057000041008 60354.014093893 2024-02-14T00:20:17.712305+00:00 19994330.290000021458 28999999.993000000715 27870000.001999970526 3949554.944000006188 60354.014105283 2024-02-14T00:20:18.696447+00:00 19994330.288999971002 28999999.985000010580 27869999.998000029474 3946147.968999981880 60354.014117035 2024-02-14T00:20:19.711832+00:00 19994330.291000008583 29000000.015999969095 27870000.026999950409 3950040.024999976158 60354.014128426 2024-02-14T00:20:20.695974+00:00 19994330.287999991328 28999999.997000038624 27869999.980000019073 3943850.152999997139 60354.014140178 2024-02-14T00:20:21.711358+00:00 19994330.290000081062 29000000.000000000000 27869999.960999969393 3943583.842000008095 60354.014151569 2024-02-14T00:20:22.695500+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3946633.106999992859 60354.014163320 2024-02-14T00:20:23.710884+00:00 19994330.291000008583 29000000.018000010401 27869999.978999998420 3948716.963999987114 60354.014174711 2024-02-14T00:20:24.695025+00:00 19994330.294999960810 28999999.967999991030 27869999.992000009865 3949543.948000072967 60354.014186463 2024-02-14T00:20:25.710411+00:00 19994330.286999940872 29000000.002999961376 27869999.975999999791 3951297.047999978065 60354.014197853 2024-02-14T00:20:26.694552+00:00 19994330.290000081062 28999999.998000029474 27870000.031999990344 3948180.939000010025 60354.014209606 2024-02-14T00:20:27.709936+00:00 19994330.291999939829 29000000.017000019550 27870000.008000019938 3949854.161000012886 60354.014220996 2024-02-14T00:20:28.694079+00:00 19994330.287000060081 29000000.012000020593 27869999.952999979258 3945055.967000008095 60354.014232748 2024-02-14T00:20:29.709463+00:00 19994330.288999918848 28999999.979999899864 27870000.039000000805 3948791.898999928962 60354.014244320 2024-02-14T00:20:30.709226+00:00 19994330.289000030607 28999999.976000070572 27869999.944999989122 3947015.979000092018 60354.014255891 2024-02-14T00:20:31.708989+00:00 19994330.292000059038 29000000.028000000864 27870000.072000000626 3945253.002999901772 60354.014267462 2024-02-14T00:20:32.708752+00:00 19994330.291000008583 28999999.958999991417 27869999.932000041008 3946477.986000061035 60354.014279034 2024-02-14T00:20:33.708516+00:00 19994330.289999961853 29000000.021000031382 27870000.010999981314 3951827.116999983788 60354.014290605 2024-02-14T00:20:34.708279+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3946838.886000037193 60354.014302176 2024-02-14T00:20:35.708042+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3950325.158999919891 60354.014313748 2024-02-14T00:20:36.707805+00:00 19994330.291000008583 29000000.000999931246 27869999.987999979407 3946569.899000049103 60354.014325319 2024-02-14T00:20:37.707568+00:00 19994330.290000081062 29000000.014000058174 27870000.024999979883 3950003.001000047196 60354.014336891 2024-02-14T00:20:38.707331+00:00 19994330.287999991328 28999999.963999990374 27870000.012000020593 3948454.899999976158 60354.014348462 2024-02-14T00:20:39.707094+00:00 19994330.291999939829 29000000.037000060081 27869999.982999980450 3952106.011999965180 60354.014360033 2024-02-14T00:20:40.706857+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3945895.105000019073 60354.014371605 2024-02-14T00:20:41.706620+00:00 19994330.289000030607 29000000.003000020981 27869999.974999960512 3944657.095000029076 60354.014383176 2024-02-14T00:20:42.706383+00:00 19994330.291999939829 28999999.982999920845 27870000.019000049680 3942223.754999995232 60354.014394747 2024-02-14T00:20:43.706146+00:00 19994330.290000081062 28999999.991000059992 27870000.003000020981 3944290.113999962807 60354.014406318 2024-02-14T00:20:44.705909+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3948151.006999969017 60354.014417890 2024-02-14T00:20:45.705673+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3950823.970000029076 60354.014429461 2024-02-14T00:20:46.705435+00:00 19994330.292999979109 29000000.028000000864 27869999.937999960035 3946622.001000047196 60354.014441032 2024-02-14T00:20:47.705199+00:00 19994330.289000000805 29000000.000999998301 27870000.048000101000 3947511.973999977112 60354.014452604 2024-02-14T00:20:48.704962+00:00 19994330.291999999434 28999999.997999999672 27869999.998999949545 3947854.016999959946 60354.014464175 2024-02-14T00:20:49.704724+00:00 19994330.289000000805 28999999.986000001431 27869999.978000041097 3946753.938000082970 60354.014475747 2024-02-14T00:20:50.704487+00:00 19994330.289999991655 29000000.010000009090 27870000.021999958903 3950073.034999967087 60354.014487498 2024-02-14T00:20:51.719870+00:00 19994330.290000010282 28999999.997000008821 27870000.000000000000 3949313.952999948990 60354.014498889 2024-02-14T00:20:52.704014+00:00 19994330.290000010282 28999999.995999988168 27870000.014999989420 3948102.963999987114 60354.014510641 2024-02-14T00:20:53.719398+00:00 19994330.288999989629 28999999.988000009209 27869999.968999978155 3942767.139000058174 60354.014522032 2024-02-14T00:20:54.703540+00:00 19994330.291000008583 28999999.993000000715 27869999.955000039190 3947012.976999998093 60354.014533784 2024-02-14T00:20:55.718925+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3948074.055999993812 60354.014545174 2024-02-14T00:20:56.703066+00:00 19994330.290999978781 29000000.015999969095 27870000.006000038236 3945971.901000022888 60354.014556927 2024-02-14T00:20:57.718451+00:00 19994330.288000021130 28999999.991999980062 27870000.021999958903 3949070.980000019073 60354.014568317 2024-02-14T00:20:58.702592+00:00 19994330.289999991655 29000000.027000010014 27870000.057999968529 3943557.976999998093 60354.014580069 2024-02-14T00:20:59.717977+00:00 19994330.289999991655 28999999.976000010967 27869999.942000031471 3948088.048999906052 60354.014591460 2024-02-14T00:21:00.702119+00:00 19994330.287000030279 28999999.989000018686 27869999.929999951273 3953067.070000051986 60354.014603212 2024-02-14T00:21:01.717503+00:00 19994330.289999961853 29000000.005999978632 27870000.046999998391 3947300.917999982834 60354.014614603 2024-02-14T00:21:02.701645+00:00 19994330.291999999434 28999999.997999969870 27869999.995000001043 3948332.080000042915 60354.014626354 2024-02-14T00:21:03.717030+00:00 19994330.291999999434 29000000.022999998182 27870000.030999999493 3947407.031000018120 60354.014637745 2024-02-14T00:21:04.701172+00:00 19994330.291999999434 28999999.984000030905 27870000.021999999881 3946113.938999890815 60354.014649316 2024-02-14T00:21:05.700935+00:00 19994330.288000050932 28999999.982999980450 27869999.966000009328 3949679.033000112046 60354.014660887 2024-02-14T00:21:06.700697+00:00 19994330.287999991328 29000000.011000040919 27869999.919999990612 3952865.931999921799 60354.014672459 2024-02-14T00:21:07.700461+00:00 19994330.288999971002 28999999.960000038147 27870000.036000009626 3944913.068000078201 60354.014684030 2024-02-14T00:21:08.700223+00:00 19994330.290000021458 29000000.021999958903 27870000.021999981254 3947483.042999982834 60354.014695602 2024-02-14T00:21:09.699987+00:00 19994330.290000021458 28999999.980000019073 27869999.993000000715 3952492.000000000000 60354.014707173 2024-02-14T00:21:10.699749+00:00 19994330.293999969959 29000000.018999930471 27870000.013000041246 3948468.972000002861 60354.014718744 2024-02-14T00:21:11.699513+00:00 19994330.289000030607 29000000.022000070661 27870000.074999991804 3951929.992999910843 60354.014730316 2024-02-14T00:21:12.699276+00:00 19994330.288999971002 29000000.008000019938 27869999.888999998569 3947214.037000060081 60354.014741887 2024-02-14T00:21:13.699040+00:00 19994330.288999971002 28999999.972999930382 27870000.058999959379 3950782.891999959946 60354.014753639 2024-02-14T00:21:14.714424+00:00 19994330.291000008583 28999999.981000069529 27869999.953000009060 3947732.080000042915 60354.014765030 2024-02-14T00:21:15.698566+00:00 19994330.286000009626 29000000.040999889374 27870000.046999990940 3946293.870999931823 60354.014776782 2024-02-14T00:21:16.713950+00:00 19994330.292000059038 28999999.979000091553 27869999.992000039667 3946815.095000029076 60354.014788172 2024-02-14T00:21:17.698091+00:00 19994330.291999939829 29000000.016999959946 27869999.958999991417 3947474.018000007141 60354.014799925 2024-02-14T00:21:18.713476+00:00 19994330.287000060081 28999999.971999999136 27870000.029999971390 3946297.940000057220 60354.014811315 2024-02-14T00:21:19.697618+00:00 19994330.296000000089 29000000.032999988645 27869999.995000001043 3946888.993999958038 60354.014823067 2024-02-14T00:21:20.713002+00:00 19994330.286999940872 28999999.963999990374 27870000.006000038236 3949019.044999957085 60354.014834458 2024-02-14T00:21:21.697144+00:00 19994330.289999961853 29000000.027000069618 27870000.028000000864 3944197.073000072967 60354.014846210 2024-02-14T00:21:22.712529+00:00 19994330.287999991328 28999999.985999941826 27869999.937999960035 3952290.964999914169 60354.014857600 2024-02-14T00:21:23.696670+00:00 19994330.291000008583 29000000.009999990463 27870000.083999991417 3950817.955000042915 60354.014869352 2024-02-14T00:21:24.712055+00:00 19994330.291000008583 29000000.024999998510 27869999.955999970436 3951333.950000048149 60354.014880743 2024-02-14T00:21:25.696196+00:00 19994330.287000060081 28999999.954999998212 27870000.019000049680 3942774.010999917984 60354.014892495 2024-02-14T00:21:26.711581+00:00 19994330.292999979109 28999999.990000009537 27869999.957000020891 3944167.995000004768 60354.014903886 2024-02-14T00:21:27.695722+00:00 19994330.291999939829 29000000.022999990731 27869999.972999930382 3951325.125000000000 60354.014915638 2024-02-14T00:21:28.711107+00:00 19994330.289000030607 28999999.986000020057 27870000.058000091463 3942222.907000064850 60354.014927028 2024-02-14T00:21:29.695248+00:00 19994330.289000030607 29000000.017999980599 27870000.006999969482 3949600.995999931823 60354.014938781 2024-02-14T00:21:30.710633+00:00 19994330.286000009626 29000000.005000028759 27869999.990000009537 3947384.962000011932 60354.014950171 2024-02-14T00:21:31.694775+00:00 19994330.291999939829 28999999.968999978155 27869999.952000018209 3943276.050999999046 60354.014961923 2024-02-14T00:21:32.710159+00:00 19994330.292000059038 29000000.047000020742 27870000.071999911219 3951026.016000031959 60354.014973314 2024-02-14T00:21:33.694302+00:00 19994330.291000008583 29000000.014999959618 27869999.995000001043 3948083.980999947060 60354.014985066 2024-02-14T00:21:34.709686+00:00 19994330.289999961853 28999999.955000039190 27870000.026000019163 3946601.020000100136 60354.014996637 2024-02-14T00:21:35.709449+00:00 19994330.289000030607 28999999.987999979407 27869999.904000040144 3940094.932999968994 60354.015008208 2024-02-14T00:21:36.709212+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3942911.037999988068 60354.015019780 2024-02-14T00:21:37.708975+00:00 19994330.287999991328 29000000.012000020593 27870000.060999989510 3950253.021999955177 60354.015031351 2024-02-14T00:21:38.708738+00:00 19994330.287999991328 28999999.987999979407 27870000.015000101179 3950142.030000091065 60354.015042922 2024-02-14T00:21:39.708501+00:00 19994330.291999939829 28999999.997000038624 27869999.964999910444 3947508.945999979973 60354.015054494 2024-02-14T00:21:40.708264+00:00 19994330.289000030607 29000000.012999951839 27869999.991000000387 3946614.036999940872 60354.015066065 2024-02-14T00:21:41.708027+00:00 19994330.291999999434 28999999.970000028610 27869999.964999999851 3947220.971000074875 60354.015077637 2024-02-14T00:21:42.707790+00:00 19994330.289000000805 29000000.056000050157 27870000.046000000089 3943102.995999931823 60354.015089208 2024-02-14T00:21:43.707554+00:00 19994330.294000010937 28999999.936999920756 27869999.958999991417 3949429.027000070084 60354.015100779 2024-02-14T00:21:44.707316+00:00 19994330.288999989629 29000000.019999980927 27870000.018999990076 3947980.952999948990 60354.015112351 2024-02-14T00:21:45.707079+00:00 19994330.287000000477 28999999.997000098228 27869999.995000001043 3951375.024999976158 60354.015123922 2024-02-14T00:21:46.706843+00:00 19994330.287000000477 28999999.997999910265 27870000.000000000000 3948322.042000054847 60354.015135493 2024-02-14T00:21:47.706606+00:00 19994330.296000018716 29000000.017000079155 27870000.017000019550 3949262.990999937057 60354.015147064 2024-02-14T00:21:48.706369+00:00 19994330.287000000477 28999999.969999909401 27870000.023999989033 3948868.063000082970 60354.015158636 2024-02-14T00:21:49.706132+00:00 19994330.290999978781 29000000.007000088692 27870000.032000008970 3947404.941999911796 60354.015170207 2024-02-14T00:21:50.705895+00:00 19994330.291000008583 29000000.005999919027 27869999.949999991804 3946052.917999982834 60354.015181778 2024-02-14T00:21:51.705659+00:00 19994330.291999999434 29000000.007000088692 27869999.979000028223 3944254.118000030983 60354.015193350 2024-02-14T00:21:52.705421+00:00 19994330.289000000805 29000000.028000000864 27869999.986999988556 3945667.932999968994 60354.015204921 2024-02-14T00:21:53.705184+00:00 19994330.287000000477 28999999.971999999136 27870000.048999968916 3945113.942000031006 60354.015216493 2024-02-14T00:21:54.704948+00:00 19994330.287999991328 28999999.980999950320 27869999.964000049978 3952341.021000028122 60354.015228064 2024-02-14T00:21:55.704711+00:00 19994330.291000008583 29000000.031000021845 27870000.021999958903 3951938.993999958038 60354.015239635 2024-02-14T00:21:56.704473+00:00 19994330.290000021458 28999999.981999989599 27869999.997000038624 3954086.000000000000 60354.015251206 2024-02-14T00:21:57.704237+00:00 19994330.296000000089 28999999.990000009537 27869999.991000000387 3943937.086000084877 60354.015262959 2024-02-14T00:21:58.719621+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3948128.990000010002 60354.015274349 2024-02-14T00:21:59.703763+00:00 19994330.288999971002 29000000.008000019938 27869999.954999919981 3947396.980999947060 60354.015286101 2024-02-14T00:22:00.719147+00:00 19994330.289000030607 29000000.004999998957 27870000.063000079244 3945496.993999958038 60354.015297492 2024-02-14T00:22:01.703289+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3945682.101999998093 60354.015309244 2024-02-14T00:22:02.718673+00:00 19994330.290000021458 29000000.008000001311 27869999.978000041097 3950444.844000101089 60354.015320634 2024-02-14T00:22:03.702815+00:00 19994330.290000021458 28999999.967000000179 27869999.996999979019 3947470.119999886025 60354.015332206 2024-02-14T00:22:04.702579+00:00 19994330.290999948978 29000000.003999989480 27869999.977000001818 3949836.949000000022 60354.015343777 2024-02-14T00:22:05.702342+00:00 19994330.291000008583 28999999.989999990910 27870000.046000000089 3949889.015000000130 60354.015355349 2024-02-14T00:22:06.702105+00:00 19994330.287999991328 29000000.006000008434 27869999.986999988556 3951198.049000001047 60354.015366920 2024-02-14T00:22:07.701868+00:00 19994330.291000068188 29000000.004999998957 27870000.039000030607 3945980.887999999803 60354.015378491 2024-02-14T00:22:08.701631+00:00 19994330.289999961853 29000000.020000010729 27869999.971999999136 3949425.077000000980 60354.015390063 2024-02-14T00:22:09.701394+00:00 19994330.289000030607 28999999.944999989122 27869999.985000010580 3952051.927999998908 60354.015401634 2024-02-14T00:22:10.701157+00:00 19994330.286000009626 29000000.052999969572 27870000.000999931246 3943909.137999999803 60354.015413205 2024-02-14T00:22:11.700920+00:00 19994330.294999960810 28999999.976000010967 27870000.014999989420 3952315.899000000209 60354.015424776 2024-02-14T00:22:12.700683+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3946544.979999999981 60354.015436348 2024-02-14T00:22:13.700446+00:00 19994330.287999991328 28999999.966000020504 27870000.004000071436 3951742.019000000786 60354.015447919 2024-02-14T00:22:14.700209+00:00 19994330.289999961853 29000000.041999999434 27870000.001999970526 3948385.978999995161 60354.015459490 2024-02-14T00:22:15.699973+00:00 19994330.291000008583 28999999.981000009924 27869999.988999959081 3949062.066000000108 60354.015471062 2024-02-14T00:22:16.699736+00:00 19994330.287000060081 28999999.992999970913 27869999.986000061035 3947713.929000005126 60354.015482633 2024-02-14T00:22:17.699499+00:00 19994330.291999939829 29000000.004000011832 27870000.028000000864 3948742.055999993812 60354.015494204 2024-02-14T00:22:18.699261+00:00 19994330.289000030607 29000000.007000029087 27870000.021000001580 3948984.972000002861 60354.015505776 2024-02-14T00:22:19.699025+00:00 19994330.292999979109 29000000.037999931723 27869999.947000000626 3952679.104000002146 60354.015517347 2024-02-14T00:22:20.698789+00:00 19994330.287000060081 28999999.992000099272 27870000.043999988586 3946349.859999991953 60354.015529099 2024-02-14T00:22:21.714173+00:00 19994330.292999979109 28999999.972999930382 27870000.010000009090 3942827.005000010133 60354.015540490 2024-02-14T00:22:22.698314+00:00 19994330.287999991328 29000000.001999970526 27869999.982999999076 3945727.028999999166 60354.015552242 2024-02-14T00:22:23.713699+00:00 19994330.289000030607 28999999.995000001043 27870000.001000020653 3947656.056999995839 60354.015563632 2024-02-14T00:22:24.697841+00:00 19994330.288999918848 29000000.001000050455 27869999.993000000715 3950801.887999997009 60354.015575385 2024-02-14T00:22:25.713225+00:00 19994330.291000008583 29000000.006999969482 27869999.993999991566 3949983.986000000965 60354.015586775 2024-02-14T00:22:26.697367+00:00 19994330.290000081062 29000000.024000048637 27869999.976000010967 3946760.931999995839 60354.015598527 2024-02-14T00:22:27.712751+00:00 19994330.291999939829 28999999.983999971300 27870000.074000000954 3951181.151000007987 60354.015609918 2024-02-14T00:22:28.696893+00:00 19994330.291000008583 29000000.016999959946 27869999.958000000566 3944613.962999999989 60354.015621670 2024-02-14T00:22:29.712277+00:00 19994330.292000059038 28999999.960000038147 27869999.984999950975 3943220.049999997020 60354.015633061 2024-02-14T00:22:30.696419+00:00 19994330.285999890417 29000000.037999991328 27870000.059999998659 3946868.899000003934 60354.015644812 2024-02-14T00:22:31.711804+00:00 19994330.296000000089 28999999.978999968618 27869999.971999999136 3946449.003999993205 60354.015656203 2024-02-14T00:22:32.695946+00:00 19994330.281000021845 29000000.008000019938 27870000.003000020981 3947756.980000004172 60354.015667955 2024-02-14T00:22:33.711330+00:00 19994330.291000008583 28999999.963999990374 27869999.954999979585 3950760.069000006188 60354.015679345 2024-02-14T00:22:34.695471+00:00 19994330.292999979109 29000000.053000088781 27870000.069999989122 3947728.105999990832 60354.015691098 2024-02-14T00:22:35.710856+00:00 19994330.291000001132 28999999.961999889463 27869999.928000029176 3947512.873999997973 60354.015702488 2024-02-14T00:22:36.694998+00:00 19994330.291000001132 29000000.013000011444 27870000.026999950409 3950063.052000001073 60354.015714240 2024-02-14T00:22:37.710382+00:00 19994330.289999999106 28999999.998000029474 27869999.953000068665 3951983.910000010859 60354.015725631 2024-02-14T00:22:38.694523+00:00 19994330.289000000805 28999999.999000001699 27870000.013000011444 3948323.120999991894 60354.015737383 2024-02-14T00:22:39.709907+00:00 19994330.285000000149 29000000.017000000924 27870000.054999951273 3949085.974000006914 60354.015748774 2024-02-14T00:22:40.694051+00:00 19994330.291000008583 28999999.983999989927 27870000.047000050545 3953089.976999998093 60354.015760526 2024-02-14T00:22:41.709436+00:00 19994330.288999971002 29000000.000000000000 27869999.917999979109 3946376.962999999989 60354.015772097 2024-02-14T00:22:42.709197+00:00 19994330.293999999762 29000000.017000000924 27870000.037999991328 3950224.986999989022 60354.015783668 2024-02-14T00:22:43.708961+00:00 19994330.292000029236 28999999.983000010252 27870000.026999950409 3943779.104000002146 60354.015795240 2024-02-14T00:22:44.708724+00:00 19994330.290999978781 29000000.021999981254 27869999.953999999911 3947681.946999996901 60354.015806811 2024-02-14T00:22:45.708487+00:00 19994330.288000021130 28999999.948000010103 27869999.999000068754 3947472.990000010002 60354.015818383 2024-02-14T00:22:46.708250+00:00 19994330.287000000477 29000000.019999980927 27869999.963999990374 3946431.044000000227 60354.015829954 2024-02-14T00:22:47.708013+00:00 19994330.292999979109 29000000.040000021458 27870000.080999970436 3947826.946999996901 60354.015841525 2024-02-14T00:22:48.707776+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3950880.972000002861 60354.015853097 2024-02-14T00:22:49.707540+00:00 19994330.291000008583 28999999.989000018686 27869999.988999959081 3946464.078999996185 60354.015864668 2024-02-14T00:22:50.707302+00:00 19994330.291000008583 28999999.989999949932 27869999.973999980837 3946451.972999989986 60354.015876239 2024-02-14T00:22:51.707065+00:00 19994330.290000021458 29000000.013999998569 27870000.052000049502 3946858.879000008106 60354.015887810 2024-02-14T00:22:52.706828+00:00 19994330.289999961853 28999999.954000059515 27869999.926999930292 3948129.055000007153 60354.015899382 2024-02-14T00:22:53.706592+00:00 19994330.289000030607 29000000.053999960423 27870000.050999999046 3946106.842999995220 60354.015910953 2024-02-14T00:22:54.706355+00:00 19994330.292999979109 28999999.984000030905 27869999.981000069529 3945283.175999999046 60354.015922525 2024-02-14T00:22:55.706118+00:00 19994330.285000029951 29000000.007999960333 27870000.016999959946 3945535.073000013828 60354.015934096 2024-02-14T00:22:56.705881+00:00 19994330.290999948978 29000000.016000028700 27870000.019000049680 3943005.922999978065 60354.015945486 2024-02-14T00:22:57.690022+00:00 19994330.291000008583 29000000.001000050455 27870000.041999999434 3947031.036000012886 60354.015957239 2024-02-14T00:22:58.705407+00:00 19994330.290000021458 29000000.015999909490 27869999.934999998659 3946029.162000000011 60354.015968629 2024-02-14T00:22:59.689549+00:00 19994330.291000008583 28999999.991000059992 27870000.021000001580 3945968.778999983799 60354.015980381 2024-02-14T00:23:00.704934+00:00 19994330.289999961853 28999999.995999928564 27870000.001999989152 3947595.985000013839 60354.015991772 2024-02-14T00:23:01.689075+00:00 19994330.287999991328 28999999.960000038147 27870000.000000000000 3952195.092999995220 60354.016003524 2024-02-14T00:23:02.704459+00:00 19994330.289000030607 29000000.014000058174 27870000.004000011832 3945028.983000009786 60354.016015095 2024-02-14T00:23:03.704223+00:00 19994330.292999979109 29000000.018000010401 27870000.029000010341 3947137.023999989033 60354.016026666 2024-02-14T00:23:04.703986+00:00 19994330.287000060081 28999999.954999919981 27869999.905000001192 3947496.050999999046 60354.016038238 2024-02-14T00:23:05.703749+00:00 19994330.288999918848 29000000.014000058174 27870000.027999971062 3948596.861000000965 60354.016049809 2024-02-14T00:23:06.703512+00:00 19994330.294000029564 29000000.038999918848 27870000.067000031471 3950287.055000007153 60354.016061381 2024-02-14T00:23:07.703275+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3945710.018999993801 60354.016072952 2024-02-14T00:23:08.703039+00:00 19994330.289999961853 28999999.973000049591 27869999.957000020891 3946742.969999998808 60354.016084523 2024-02-14T00:23:09.702801+00:00 19994330.291000008583 29000000.031999949366 27870000.010999981314 3949166.120000004768 60354.016096095 2024-02-14T00:23:10.702565+00:00 19994330.289999961853 28999999.971000079066 27870000.011000040919 3949360.927000015974 60354.016107666 2024-02-14T00:23:11.702328+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3947506.937000005972 60354.016119237 2024-02-14T00:23:12.702090+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3949861.964999973774 60354.016130809 2024-02-14T00:23:13.701855+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3946997.985000013839 60354.016142380 2024-02-14T00:23:14.701617+00:00 19994330.291999939829 29000000.019000049680 27870000.010999981314 3950194.106999992859 60354.016153951 2024-02-14T00:23:15.701380+00:00 19994330.291000008583 29000000.034000001848 27870000.028000060469 3948028.932999968994 60354.016165522 2024-02-14T00:23:16.701143+00:00 19994330.287000060081 28999999.973000001162 27869999.957999940962 3950879.084000051022 60354.016177094 2024-02-14T00:23:17.700906+00:00 19994330.289999961853 29000000.016999989748 27870000.003000020981 3947711.942999958992 60354.016188665 2024-02-14T00:23:18.700669+00:00 19994330.287999991328 28999999.978999998420 27870000.044000029564 3948480.942000031006 60354.016200237 2024-02-14T00:23:19.700432+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3951345.047999978065 60354.016211808 2024-02-14T00:23:20.700195+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3946744.062000035774 60354.016223379 2024-02-14T00:23:21.699958+00:00 19994330.292999979109 29000000.006999999285 27870000.005999919027 3949961.957999945153 60354.016234951 2024-02-14T00:23:22.699722+00:00 19994330.289999961853 28999999.977000001818 27869999.977000121027 3952191.014000058174 60354.016246522 2024-02-14T00:23:23.699485+00:00 19994330.292999979109 29000000.032999988645 27870000.064999941736 3950034.071999967098 60354.016258274 2024-02-14T00:23:24.714869+00:00 19994330.289000030607 29000000.030000030994 27870000.029999971390 3947463.921000003815 60354.016269664 2024-02-14T00:23:25.699010+00:00 19994330.287000060081 28999999.971999999136 27869999.973000049591 3942967.018999993801 60354.016281417 2024-02-14T00:23:26.714395+00:00 19994330.288999918848 28999999.974999960512 27869999.929000020027 3948820.944000006188 60354.016292807 2024-02-14T00:23:27.698537+00:00 19994330.291000008583 29000000.041999999434 27870000.078999999911 3947259.007000029087 60354.016304559 2024-02-14T00:23:28.713921+00:00 19994330.287999998778 28999999.962999999523 27869999.942999958992 3950163.930999993812 60354.016315950 2024-02-14T00:23:29.698063+00:00 19994330.291000001132 29000000.008000019938 27869999.983999971300 3948508.117999970913 60354.016327702 2024-02-14T00:23:30.713448+00:00 19994330.295000001788 28999999.995999988168 27870000.016000028700 3946658.106000006199 60354.016339093 2024-02-14T00:23:31.697590+00:00 19994330.287999998778 29000000.022000011057 27869999.998000029474 3944627.888000010978 60354.016350845 2024-02-14T00:23:32.712974+00:00 19994330.290000010282 28999999.990000009537 27870000.057999968529 3951417.953999996185 60354.016362235 2024-02-14T00:23:33.697115+00:00 19994330.285000000149 28999999.983000040054 27869999.976000070572 3949777.034999967087 60354.016373987 2024-02-14T00:23:34.712500+00:00 19994330.292000010610 29000000.003999948502 27869999.986999988556 3947680.037000000011 60354.016385378 2024-02-14T00:23:35.696642+00:00 19994330.292999979109 29000000.008000019938 27870000.015000000596 3949576.966000020970 60354.016397130 2024-02-14T00:23:36.712026+00:00 19994330.287000000477 28999999.985000010580 27869999.964999999851 3952559.077000021935 60354.016408521 2024-02-14T00:23:37.696169+00:00 19994330.293999999762 29000000.026000019163 27869999.991000000387 3946706.896999955177 60354.016420273 2024-02-14T00:23:38.711552+00:00 19994330.288000021130 28999999.965999960899 27869999.971999999136 3950283.056000053883 60354.016431663 2024-02-14T00:23:39.695694+00:00 19994330.289999991655 29000000.003000020981 27870000.027000010014 3951175.988999962807 60354.016443416 2024-02-14T00:23:40.711079+00:00 19994330.287999991328 29000000.039999961853 27870000.042999979109 3949302.008000016212 60354.016454806 2024-02-14T00:23:41.695221+00:00 19994330.287000030279 28999999.952999949455 27869999.946000009775 3950736.010999978054 60354.016466558 2024-02-14T00:23:42.710605+00:00 19994330.296000000089 29000000.050000071526 27870000.041999999434 3943154.990000010002 60354.016477949 2024-02-14T00:23:43.694747+00:00 19994330.288999971002 28999999.965000029653 27869999.974999990314 3949247.993000030983 60354.016489700 2024-02-14T00:23:44.710131+00:00 19994330.290000021458 29000000.003999948502 27870000.012000020593 3946299.992999970913 60354.016501091 2024-02-14T00:23:45.694273+00:00 19994330.287999991328 29000000.021000031382 27870000.025999959558 3947955.068000019062 60354.016512843 2024-02-14T00:23:46.709658+00:00 19994330.293999969959 28999999.968999978155 27869999.953999999911 3945651.907000004780 60354.016524415 2024-02-14T00:23:47.709421+00:00 19994330.287000000477 29000000.018999930471 27870000.040000021458 3949239.962999999989 60354.016535986 2024-02-14T00:23:48.709183+00:00 19994330.290000021458 28999999.997000098228 27870000.003000020981 3948886.038999975193 60354.016547557 2024-02-14T00:23:49.708947+00:00 19994330.288999971002 29000000.026999950409 27869999.996999979019 3949269.123000026215 60354.016559129 2024-02-14T00:23:50.708710+00:00 19994330.294000029564 28999999.986999988556 27869999.947000030428 3950355.836999952793 60354.016570700 2024-02-14T00:23:51.708473+00:00 19994330.287999991328 28999999.978999968618 27870000.020999971777 3947624.013000010978 60354.016582271 2024-02-14T00:23:52.708236+00:00 19994330.291999999434 29000000.004000000656 27870000.021000031382 3947241.023000001907 60354.016593843 2024-02-14T00:23:53.707999+00:00 19994330.287999991328 28999999.969000000507 27869999.953999999911 3949261.040000020992 60354.016605414 2024-02-14T00:23:54.707762+00:00 19994330.291000008583 29000000.007999990135 27870000.059999939054 3946356.949000000954 60354.016616985 2024-02-14T00:23:55.707525+00:00 19994330.287000060081 29000000.010000009090 27869999.973000049591 3946231.068000019062 60354.016628376 2024-02-14T00:23:56.691666+00:00 19994330.289999961853 29000000.007000010461 27869999.945999979973 3945320.990999997128 60354.016640128 2024-02-14T00:23:57.707051+00:00 19994330.291999939829 29000000.005999978632 27870000.026000019163 3948251.981999992859 60354.016651519 2024-02-14T00:23:58.691193+00:00 19994330.290000081062 29000000.029000010341 27870000.080000039190 3944370.986999989022 60354.016663271 2024-02-14T00:23:59.706578+00:00 19994330.291000008583 28999999.969999998808 27869999.977000001818 3949361.985000013839 60354.016674661 2024-02-14T00:24:00.690719+00:00 19994330.291000008583 28999999.988999988884 27869999.962999939919 3951684.000000000000 60354.016686413 2024-02-14T00:24:01.706104+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3948523.933999956120 60354.016697804 2024-02-14T00:24:02.690246+00:00 19994330.289999961853 28999999.991000000387 27870000.046000000089 3951551.075000048149 60354.016709556 2024-02-14T00:24:03.705630+00:00 19994330.292999979109 29000000.002000030130 27869999.976000070572 3947089.969999969006 60354.016720946 2024-02-14T00:24:04.689772+00:00 19994330.287999991328 28999999.991000000387 27869999.969999909401 3950953.067000031006 60354.016732698 2024-02-14T00:24:05.705156+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3952087.960999966133 60354.016744089 2024-02-14T00:24:06.689298+00:00 19994330.293000098318 29000000.042999979109 27870000.037999991328 3944635.961000024807 60354.016755841 2024-02-14T00:24:07.704682+00:00 19994330.285999890417 28999999.944000009447 27869999.952000018209 3946803.096000016201 60354.016767232 2024-02-14T00:24:08.688824+00:00 19994330.292000059038 29000000.000000000000 27869999.998999949545 3946866.987999976147 60354.016778984 2024-02-14T00:24:09.704208+00:00 19994330.292999979109 29000000.016000028700 27870000.039000030607 3945943.934000014793 60354.016790555 2024-02-14T00:24:10.703972+00:00 19994330.289999961853 29000000.013999938965 27870000.014999989420 3948504.967999995220 60354.016802127 2024-02-14T00:24:11.703735+00:00 19994330.288000110537 28999999.991000059992 27869999.937999960035 3948692.148000001907 60354.016813698 2024-02-14T00:24:12.703498+00:00 19994330.285999890417 28999999.978000041097 27870000.047000050545 3950935.907000004780 60354.016825269 2024-02-14T00:24:13.703261+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3951305.983999968041 60354.016836841 2024-02-14T00:24:14.703024+00:00 19994330.289000030607 28999999.982999920845 27870000.028000000864 3946109.079999982845 60354.016848412 2024-02-14T00:24:15.702787+00:00 19994330.292999979109 29000000.034999970347 27870000.057999998331 3951754.912000000011 60354.016859983 2024-02-14T00:24:16.702550+00:00 19994330.292000059038 28999999.991000059992 27869999.947999998927 3945408.954000055790 60354.016871555 2024-02-14T00:24:17.702313+00:00 19994330.286999940872 28999999.993999961764 27870000.013000000268 3948923.074000000954 60354.016883126 2024-02-14T00:24:18.702076+00:00 19994330.291000008583 29000000.002000089735 27869999.995999988168 3949755.961999952793 60354.016894697 2024-02-14T00:24:19.701838+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3948307.037000000011 60354.016906268 2024-02-14T00:24:20.701601+00:00 19994330.287999991328 28999999.980000019073 27870000.011000011116 3950392.917999982834 60354.016917840 2024-02-14T00:24:21.701366+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3950229.132000089157 60354.016929411 2024-02-14T00:24:22.701129+00:00 19994330.296000000089 29000000.006999969482 27870000.018000010401 3949707.882999897003 60354.016940983 2024-02-14T00:24:23.700892+00:00 19994330.287999998778 29000000.000000000000 27869999.945999979973 3946491.063000082970 60354.016952554 2024-02-14T00:24:24.700655+00:00 19994330.293999988586 29000000.019999980927 27870000.039000030607 3949472.122999907006 60354.016964125 2024-02-14T00:24:25.700418+00:00 19994330.289000000805 28999999.990000009537 27869999.988999959081 3951011.940000057220 60354.016975697 2024-02-14T00:24:26.700182+00:00 19994330.287999998778 29000000.008000019938 27870000.024000048637 3949694.901000022888 60354.016987268 2024-02-14T00:24:27.699944+00:00 19994330.287999998778 28999999.962999939919 27869999.966999951750 3948802.000000000000 60354.016998839 2024-02-14T00:24:28.699707+00:00 19994330.289999991655 29000000.010000109673 27869999.990000009537 3951018.016999959946 60354.017010410 2024-02-14T00:24:29.699470+00:00 19994330.289999991655 29000000.024999998510 27870000.051999989897 3951335.998000026215 60354.017021982 2024-02-14T00:24:30.699234+00:00 19994330.290000021458 28999999.958000000566 27869999.932000041008 3949144.031999946106 60354.017033734 2024-02-14T00:24:31.714618+00:00 19994330.289999991655 29000000.026000000536 27870000.059999998659 3947828.974000095855 60354.017045124 2024-02-14T00:24:32.698760+00:00 19994330.291999999434 29000000.008999999613 27870000.012999951839 3951669.058999896049 60354.017056877 2024-02-14T00:24:33.714145+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3949019.986000061035 60354.017068267 2024-02-14T00:24:34.698286+00:00 19994330.290999978781 28999999.991000000387 27869999.965999960899 3950509.902999997139 60354.017080019 2024-02-14T00:24:35.713671+00:00 19994330.285000029951 28999999.967000011355 27869999.980000019073 3944402.064999938011 60354.017091410 2024-02-14T00:24:36.697812+00:00 19994330.289999961853 29000000.045999970287 27870000.042999979109 3944833.008000016212 60354.017103162 2024-02-14T00:24:37.713197+00:00 19994330.294000029564 28999999.993000000715 27869999.989000078291 3948773.016000031959 60354.017114553 2024-02-14T00:24:38.697338+00:00 19994330.288999971002 28999999.981999989599 27869999.937999960035 3947630.929000020027 60354.017126305 2024-02-14T00:24:39.712723+00:00 19994330.295000020415 29000000.009999990463 27870000.034999970347 3946727.032999991905 60354.017137695 2024-02-14T00:24:40.696865+00:00 19994330.285000029951 28999999.979000028223 27869999.955000039190 3948326.985999941826 60354.017149447 2024-02-14T00:24:41.712249+00:00 19994330.288999971002 29000000.022000011057 27869999.980999950320 3946052.063000082970 60354.017160838 2024-02-14T00:24:42.696391+00:00 19994330.291000008583 28999999.993999961764 27870000.119000080973 3948667.996999979019 60354.017172590 2024-02-14T00:24:43.711775+00:00 19994330.287999991328 28999999.986000001431 27869999.907999988645 3954224.916999936104 60354.017183980 2024-02-14T00:24:44.695917+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3951236.022000073921 60354.017195733 2024-02-14T00:24:45.711301+00:00 19994330.287999991328 29000000.013999998569 27870000.000999931246 3949169.995000004768 60354.017207123 2024-02-14T00:24:46.695443+00:00 19994330.296000000089 28999999.960999969393 27869999.953999999911 3949629.032999991905 60354.017218875 2024-02-14T00:24:47.710827+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3948804.993999958038 60354.017230266 2024-02-14T00:24:48.694969+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3948750.950999975204 60354.017242018 2024-02-14T00:24:49.710354+00:00 19994330.291000008583 29000000.024000048637 27870000.002000089735 3945051.078999996185 60354.017253409 2024-02-14T00:24:50.694496+00:00 19994330.290000081062 28999999.988000039011 27869999.993999961764 3949744.901000022888 60354.017265161 2024-02-14T00:24:51.709880+00:00 19994330.286999940872 28999999.997999910265 27869999.975000020117 3948549.129000068177 60354.017276551 2024-02-14T00:24:52.694023+00:00 19994330.292000059038 28999999.995000001043 27870000.054999999702 3945556.921999930870 60354.017288303 2024-02-14T00:24:53.709407+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3951514.090000032913 60354.017299875 2024-02-14T00:24:54.709169+00:00 19994330.289999961853 28999999.990000009537 27869999.970000009984 3946229.001000047196 60354.017311446 2024-02-14T00:24:55.708933+00:00 19994330.292000059038 28999999.995000001043 27870000.010999988765 3950053.950999975204 60354.017323017 2024-02-14T00:24:56.708695+00:00 19994330.289000030607 28999999.993000030518 27870000.019000008702 3951247.046000003815 60354.017334408 2024-02-14T00:24:57.692837+00:00 19994330.287999991328 29000000.014000058174 27869999.984999980778 3947673.016999959946 60354.017346160 2024-02-14T00:24:58.708222+00:00 19994330.288999918848 29000000.036999940872 27870000.006000008434 3945662.817999958992 60354.017357551 2024-02-14T00:24:59.692364+00:00 19994330.289000030607 28999999.930000070482 27869999.988000009209 3943798.197000027169 60354.017369302 2024-02-14T00:25:00.707747+00:00 19994330.294000029564 29000000.033999919891 27869999.989999979734 3949796.950999975204 60354.017380693 2024-02-14T00:25:01.691889+00:00 19994330.289000030607 29000000.004000071436 27869999.986000031233 3947935.949000000954 60354.017392445 2024-02-14T00:25:02.707274+00:00 19994330.288999918848 28999999.985999941826 27869999.995999988168 3954861.018000007141 60354.017403836 2024-02-14T00:25:03.691416+00:00 19994330.292000059038 29000000.034000039101 27870000.025999959558 3947359.939000010025 60354.017415588 2024-02-14T00:25:04.706800+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3947890.083000063896 60354.017426978 2024-02-14T00:25:05.690942+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3955420.993000030983 60354.017438731 2024-02-14T00:25:06.706326+00:00 19994330.289000030607 28999999.969000000507 27869999.953000009060 3950566.970999956131 60354.017450121 2024-02-14T00:25:07.690468+00:00 19994330.289000030607 29000000.021999999881 27870000.050000008196 3949259.036000012886 60354.017461873 2024-02-14T00:25:08.705853+00:00 19994330.292999979109 28999999.986000001431 27870000.004999998957 3950135.993000030983 60354.017473264 2024-02-14T00:25:09.689994+00:00 19994330.287999991328 29000000.026999998838 27869999.958999991417 3950409.972999929916 60354.017485016 2024-02-14T00:25:10.705379+00:00 19994330.294999960810 28999999.967000011355 27870000.040999948978 3953238.083999990951 60354.017496407 2024-02-14T00:25:11.689520+00:00 19994330.291000008583 29000000.067999988794 27869999.985000010580 3946906.958000063896 60354.017508158 2024-02-14T00:25:12.704904+00:00 19994330.286000009626 28999999.969999998808 27870000.022000070661 3948585.959999918938 60354.017519549 2024-02-14T00:25:13.689046+00:00 19994330.287999991328 28999999.996000021696 27870000.003000020981 3950146.008000016212 60354.017531301 2024-02-14T00:25:14.704431+00:00 19994330.292000059038 29000000.001999970526 27870000.041999939829 3945756.968999981880 60354.017542692 2024-02-14T00:25:15.688573+00:00 19994330.291000008583 28999999.993999991566 27869999.927000049502 3948474.023000001907 60354.017554444 2024-02-14T00:25:16.703957+00:00 19994330.287999998778 28999999.976000010967 27869999.980999950320 3948635.999000072014 60354.017566015 2024-02-14T00:25:17.703720+00:00 19994330.291000001132 28999999.992000039667 27870000.046000000089 3950953.929999948014 60354.017577587 2024-02-14T00:25:18.703484+00:00 19994330.287999998778 28999999.987999979407 27869999.973000049591 3949509.027999997139 60354.017589158 2024-02-14T00:25:19.703247+00:00 19994330.293999999762 29000000.027000010014 27870000.074999928474 3951728.036000012886 60354.017600729 2024-02-14T00:25:20.703010+00:00 19994330.289000000805 28999999.986999988556 27869999.917000059038 3951452.000000000000 60354.017612301 2024-02-14T00:25:21.702773+00:00 19994330.285000000149 29000000.050999999046 27870000.062000039965 3949964.003000020981 60354.017623872 2024-02-14T00:25:22.702536+00:00 19994330.293000008911 28999999.991000000387 27869999.952999949455 3949246.034999967087 60354.017635443 2024-02-14T00:25:23.702299+00:00 19994330.291999999434 28999999.977000001818 27870000.003999948502 3948732.976000071038 60354.017647014 2024-02-14T00:25:24.702062+00:00 19994330.289999991655 29000000.010999981314 27870000.042000059038 3951981.924999951851 60354.017658586 2024-02-14T00:25:25.701825+00:00 19994330.289000000805 28999999.999000068754 27869999.929000020027 3949435.105000019073 60354.017670157 2024-02-14T00:25:26.701588+00:00 19994330.291999999434 28999999.995999928564 27870000.022999998182 3949346.954999924172 60354.017681729 2024-02-14T00:25:27.701351+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3953120.006000041962 60354.017693300 2024-02-14T00:25:28.701115+00:00 19994330.285000000149 29000000.003999948502 27870000.042999979109 3954980.065999985207 60354.017704871 2024-02-14T00:25:29.700878+00:00 19994330.291999999434 28999999.980000019073 27869999.962000008672 3951882.945999979973 60354.017716443 2024-02-14T00:25:30.700641+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3953155.953000069130 60354.017728014 2024-02-14T00:25:31.700404+00:00 19994330.291000008583 28999999.990999940783 27869999.980999998748 3951082.082999945153 60354.017739585 2024-02-14T00:25:32.700167+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3951981.970000029076 60354.017751156 2024-02-14T00:25:33.699930+00:00 19994330.290000021458 29000000.030000090599 27870000.070999991149 3948833.983000040054 60354.017762728 2024-02-14T00:25:34.699693+00:00 19994330.287000000477 28999999.959999918938 27869999.934999998659 3954189.976999998093 60354.017774299 2024-02-14T00:25:35.699456+00:00 19994330.292999979109 29000000.022000070661 27870000.057000011206 3951370.111999989022 60354.017785870 2024-02-14T00:25:36.699220+00:00 19994330.289000030607 29000000.018000010401 27869999.984000001103 3949526.902999997139 60354.017797442 2024-02-14T00:25:37.698982+00:00 19994330.287999991328 28999999.992999911308 27869999.993999991566 3952210.917999982834 60354.017809013 2024-02-14T00:25:38.698746+00:00 19994330.292999979109 28999999.982000108808 27870000.008000019938 3950345.067000031006 60354.017820585 2024-02-14T00:25:39.698509+00:00 19994330.291000008583 29000000.013999938965 27869999.967000011355 3950189.834999918938 60354.017832337 2024-02-14T00:25:40.713893+00:00 19994330.287999991328 29000000.000000000000 27869999.979999959469 3953979.160000085831 60354.017843727 2024-02-14T00:25:41.698035+00:00 19994330.292999979109 28999999.980000019073 27869999.994000021368 3951068.013999938965 60354.017855479 2024-02-14T00:25:42.713420+00:00 19994330.284999970347 29000000.019999980927 27870000.074999991804 3951019.047999978065 60354.017866870 2024-02-14T00:25:43.697561+00:00 19994330.296000000089 29000000.017999999225 27870000.003000020981 3952546.897000073921 60354.017878622 2024-02-14T00:25:44.712945+00:00 19994330.285000089556 28999999.997000001371 27869999.971000019461 3953188.102999926079 60354.017890013 2024-02-14T00:25:45.697088+00:00 19994330.288999918848 28999999.971999999136 27869999.986000001431 3959427.922000051010 60354.017901765 2024-02-14T00:25:46.712471+00:00 19994330.294000029564 28999999.993999999017 27869999.993999961764 3951278.095000029076 60354.017913155 2024-02-14T00:25:47.696613+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3950584.919999957085 60354.017924908 2024-02-14T00:25:48.711997+00:00 19994330.292999979109 29000000.029000010341 27870000.038999971002 3949873.103999971878 60354.017936298 2024-02-14T00:25:49.696140+00:00 19994330.287000060081 28999999.997999999672 27869999.951000031084 3949740.949000000954 60354.017948050 2024-02-14T00:25:50.711524+00:00 19994330.291999939829 29000000.002999991179 27870000.031999949366 3949812.930999993812 60354.017959441 2024-02-14T00:25:51.695666+00:00 19994330.288000110537 28999999.974999990314 27869999.957000020891 3951634.027000070084 60354.017971192 2024-02-14T00:25:52.711050+00:00 19994330.288999918848 29000000.012000020593 27870000.046000000089 3953574.967000008095 60354.017982583 2024-02-14T00:25:53.695192+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3952527.105999947060 60354.017994335 2024-02-14T00:25:54.710576+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3947563.944000006188 60354.018005726 2024-02-14T00:25:55.694718+00:00 19994330.292999979109 28999999.977000001818 27869999.947999950498 3950585.001000047196 60354.018017478 2024-02-14T00:25:56.710102+00:00 19994330.292000059038 28999999.963999990374 27870000.017000079155 3954284.029999970924 60354.018028868 2024-02-14T00:25:57.694245+00:00 19994330.285999890417 29000000.055999990553 27870000.016999959946 3950466.991999983788 60354.018040440 2024-02-14T00:25:58.694008+00:00 19994330.291000008583 28999999.971000019461 27870000.001999970526 3946731.023000001907 60354.018052011 2024-02-14T00:25:59.693771+00:00 19994330.287000060081 29000000.032000008970 27870000.011000040919 3946607.955999969970 60354.018063582 2024-02-14T00:26:00.693534+00:00 19994330.291999939829 28999999.981999989599 27870000.008000019938 3952489.068000078201 60354.018075335 2024-02-14T00:26:01.708918+00:00 19994330.290000081062 29000000.029000040144 27870000.046000000089 3947534.939999938011 60354.018086725 2024-02-14T00:26:02.693060+00:00 19994330.288999918848 28999999.967999938875 27869999.945999979973 3944196.968000053894 60354.018098477 2024-02-14T00:26:03.708444+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3948107.065999985207 60354.018109868 2024-02-14T00:26:04.692586+00:00 19994330.289999961853 29000000.004999998957 27869999.944999929518 3952914.894999980927 60354.018121620 2024-02-14T00:26:05.707971+00:00 19994330.287999991328 29000000.014999989420 27870000.075000051409 3952787.095999956131 60354.018133011 2024-02-14T00:26:06.692112+00:00 19994330.291000008583 28999999.991000059992 27869999.962999939919 3950798.935999989975 60354.018144763 2024-02-14T00:26:07.707497+00:00 19994330.293000098318 29000000.008000019938 27870000.053000088781 3953490.097000002861 60354.018156153 2024-02-14T00:26:08.691639+00:00 19994330.285999890417 29000000.000000000000 27869999.913999918848 3948981.022000073921 60354.018167906 2024-02-14T00:26:09.707023+00:00 19994330.291000001132 28999999.986999988556 27870000.072999998927 3948934.912999988068 60354.018179296 2024-02-14T00:26:10.691165+00:00 19994330.293000008911 28999999.998999949545 27869999.951000008732 3951670.036999940872 60354.018191048 2024-02-14T00:26:11.706549+00:00 19994330.285000000149 28999999.979000091553 27870000.000000000000 3953215.894000052940 60354.018202438 2024-02-14T00:26:12.690691+00:00 19994330.293999999762 29000000.042999979109 27870000.040999989957 3949895.116000055801 60354.018214191 2024-02-14T00:26:13.706075+00:00 19994330.287999998778 28999999.988999959081 27870000.019000008702 3949824.949999928009 60354.018225581 2024-02-14T00:26:14.690217+00:00 19994330.287999998778 28999999.975999951363 27869999.965999990702 3948081.006000041962 60354.018237333 2024-02-14T00:26:15.705601+00:00 19994330.289999991655 28999999.994000080973 27869999.997000008821 3946516.064999938011 60354.018248724 2024-02-14T00:26:16.689743+00:00 19994330.291000008583 29000000.031999949366 27870000.015999998897 3947937.021000028122 60354.018260476 2024-02-14T00:26:17.705127+00:00 19994330.292999979109 28999999.981000069529 27869999.971999999136 3950418.935000061989 60354.018271867 2024-02-14T00:26:18.689270+00:00 19994330.289000000805 29000000.009999990463 27870000.048000011593 3946622.940999985207 60354.018283619 2024-02-14T00:26:19.704654+00:00 19994330.291999999434 28999999.980000019073 27869999.981000009924 3949982.018000007141 60354.018295009 2024-02-14T00:26:20.688796+00:00 19994330.289000000805 29000000.048999998719 27869999.992999970913 3949544.048999906052 60354.018306762 2024-02-14T00:26:21.704180+00:00 19994330.291000008583 28999999.960999999195 27869999.991000000387 3949805.014000058174 60354.018318152 2024-02-14T00:26:22.688322+00:00 19994330.286000009626 29000000.021000009030 27870000.042999979109 3949859.947999954224 60354.018329904 2024-02-14T00:26:23.703707+00:00 19994330.289999961853 29000000.021999999881 27869999.967000011355 3947007.045000075828 60354.018341475 2024-02-14T00:26:24.703470+00:00 19994330.291000008583 28999999.985999990255 27870000.007000029087 3947590.009999989998 60354.018353047 2024-02-14T00:26:25.703232+00:00 19994330.289000030607 28999999.974000010639 27869999.985000010580 3948560.993999958038 60354.018364618 2024-02-14T00:26:26.702995+00:00 19994330.291999999434 28999999.981000009924 27870000.006999969482 3944177.037999988068 60354.018376189 2024-02-14T00:26:27.702759+00:00 19994330.291000008583 29000000.043000008911 27870000.014999989420 3951078.863999962807 60354.018387761 2024-02-14T00:26:28.702522+00:00 19994330.289999961853 28999999.984000001103 27869999.978000041097 3954392.992000102997 60354.018399332 2024-02-14T00:26:29.702285+00:00 19994330.290000021458 29000000.005999978632 27870000.021000031382 3946448.071999907028 60354.018410903 2024-02-14T00:26:30.702048+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3951248.009999989998 60354.018422475 2024-02-14T00:26:31.701811+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3949728.005000113975 60354.018434046 2024-02-14T00:26:32.701574+00:00 19994330.291000008583 28999999.964999970049 27869999.970999959856 3950090.965999960899 60354.018445618 2024-02-14T00:26:33.701337+00:00 19994330.291999999434 29000000.025000039488 27870000.039999961853 3953518.036000012886 60354.018457189 2024-02-14T00:26:34.701100+00:00 19994330.294000029564 29000000.009999990463 27869999.945000048727 3947791.885999917984 60354.018468760 2024-02-14T00:26:35.700863+00:00 19994330.287000000477 28999999.995000001043 27870000.047000050545 3949798.142000079155 60354.018480331 2024-02-14T00:26:36.700626+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3949830.918000000995 60354.018491902 2024-02-14T00:26:37.700390+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3950349.092999999877 60354.018503474 2024-02-14T00:26:38.700153+00:00 19994330.288999918848 29000000.040999948978 27869999.988999959081 3949074.857999999076 60354.018515045 2024-02-14T00:26:39.699916+00:00 19994330.287999991328 28999999.962000008672 27870000.006000038236 3949262.115999999922 60354.018526617 2024-02-14T00:26:40.699679+00:00 19994330.292999979109 28999999.989000078291 27870000.024999979883 3950676.042000000831 60354.018538188 2024-02-14T00:26:41.699442+00:00 19994330.291000008583 28999999.987999919802 27869999.924000021070 3948692.936999998987 60354.018549759 2024-02-14T00:26:42.699205+00:00 19994330.287999991328 29000000.007000088692 27870000.024999979883 3953687.047999999952 60354.018561331 2024-02-14T00:26:43.698968+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3949446.978000000119 60354.018572902 2024-02-14T00:26:44.698731+00:00 19994330.289000030607 28999999.980999950320 27869999.999000068754 3949883.964000002015 60354.018584654 2024-02-14T00:26:45.714116+00:00 19994330.289999961853 29000000.022999998182 27869999.974999900907 3950389.941000000108 60354.018596045 2024-02-14T00:26:46.698258+00:00 19994330.288000110537 29000000.019999980927 27870000.047000050545 3950727.012999997009 60354.018607797 2024-02-14T00:26:47.713642+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3951150.987999998033 60354.018619187 2024-02-14T00:26:48.697783+00:00 19994330.291999939829 28999999.950000051409 27870000.002999998629 3944994.017000005115 60354.018630940 2024-02-14T00:26:49.713168+00:00 19994330.289000030607 29000000.049000021070 27870000.018999990076 3947972.049999997020 60354.018642330 2024-02-14T00:26:50.697310+00:00 19994330.292999979109 28999999.969999909401 27869999.964000001550 3945656.015000001062 60354.018654082 2024-02-14T00:26:51.712695+00:00 19994330.290000081062 28999999.985000010580 27869999.986000001431 3949342.006000005174 60354.018665473 2024-02-14T00:26:52.696836+00:00 19994330.287999991328 29000000.055999990553 27870000.018999990076 3952476.961000002921 60354.018677225 2024-02-14T00:26:53.712221+00:00 19994330.289999961853 28999999.964000109583 27869999.944000009447 3951817.922999992967 60354.018688615 2024-02-14T00:26:54.696363+00:00 19994330.292999979109 29000000.028999920934 27870000.035000000149 3950624.169000000227 60354.018700367 2024-02-14T00:26:55.711747+00:00 19994330.287000060081 28999999.996999979019 27870000.031000021845 3951615.886999994982 60354.018711758 2024-02-14T00:26:56.695888+00:00 19994330.291000008583 28999999.963999990374 27869999.921000000089 3948066.096000000834 60354.018723330 2024-02-14T00:26:57.695652+00:00 19994330.288999918848 29000000.028999999166 27870000.014999989420 3952542.879000008106 60354.018734901 2024-02-14T00:26:58.695414+00:00 19994330.292000059038 29000000.010999999940 27870000.052999969572 3950857.019999995828 60354.018746472 2024-02-14T00:26:59.695177+00:00 19994330.287999991328 28999999.986999999732 27870000.041000008583 3947050.035999997985 60354.018758043 2024-02-14T00:27:00.694940+00:00 19994330.287999991328 28999999.993000000715 27869999.952000018209 3948675.968999996781 60354.018769614 2024-02-14T00:27:01.694704+00:00 19994330.292000059038 29000000.013000000268 27870000.027000010014 3949526.065000012983 60354.018781186 2024-02-14T00:27:02.694467+00:00 19994330.290999889374 28999999.979999989271 27870000.000000000000 3951791.900999993086 60354.018792757 2024-02-14T00:27:03.694231+00:00 19994330.289000000805 28999999.978000018746 27869999.970999959856 3949968.083000003826 60354.018804329 2024-02-14T00:27:04.693994+00:00 19994330.289999999106 29000000.032999988645 27870000.001000050455 3950996.981999992859 60354.018815900 2024-02-14T00:27:05.693756+00:00 19994330.293999988586 28999999.994000021368 27869999.986000001431 3952277.078000009060 60354.018827471 2024-02-14T00:27:06.693519+00:00 19994330.287999998778 29000000.004999998957 27870000.018999990076 3951192.933999999892 60354.018839043 2024-02-14T00:27:07.693282+00:00 19994330.289000000805 28999999.977999988943 27869999.998000029474 3948820.033999993932 60354.018850795 2024-02-14T00:27:08.708667+00:00 19994330.287999998778 29000000.019999980927 27869999.990000009537 3948002.927000001073 60354.018862185 2024-02-14T00:27:09.692810+00:00 19994330.287999991328 29000000.005000051111 27870000.029999971390 3946229.065999985207 60354.018873937 2024-02-14T00:27:10.708193+00:00 19994330.291999999434 28999999.995999988168 27869999.953999999911 3944735.975000023842 60354.018885328 2024-02-14T00:27:11.692335+00:00 19994330.292000029236 29000000.000000000000 27870000.046000000089 3946411.011999994982 60354.018897080 2024-02-14T00:27:12.707719+00:00 19994330.291999999434 28999999.986999988556 27869999.924000021070 3950626.000999987125 60354.018908471 2024-02-14T00:27:13.691861+00:00 19994330.289000000805 29000000.000000000000 27870000.075999978930 3950950.943000019062 60354.018920223 2024-02-14T00:27:14.707246+00:00 19994330.289999991655 29000000.017000019550 27869999.952999949455 3951915.037000000011 60354.018931613 2024-02-14T00:27:15.691387+00:00 19994330.287999991328 29000000.022999938577 27870000.047999981791 3947169.017999976873 60354.018943366 2024-02-14T00:27:16.706772+00:00 19994330.291999999434 28999999.999000068754 27869999.920000080019 3948411.030000001192 60354.018954756 2024-02-14T00:27:17.690913+00:00 19994330.287000000477 28999999.960999969393 27870000.055999990553 3952817.902999997139 60354.018966508 2024-02-14T00:27:18.706298+00:00 19994330.291999999434 29000000.024000048637 27869999.972999930382 3946813.040000020992 60354.018977899 2024-02-14T00:27:19.690440+00:00 19994330.290000021458 29000000.015999909490 27870000.003000020981 3950273.921000003815 60354.018989651 2024-02-14T00:27:20.705824+00:00 19994330.291999999434 28999999.984000090510 27870000.019999980927 3953200.087999999989 60354.019001042 2024-02-14T00:27:21.689966+00:00 19994330.290000021458 29000000.007999900728 27869999.981999989599 3946201.037000000011 60354.019012793 2024-02-14T00:27:22.705350+00:00 19994330.289999961853 28999999.956000089645 27869999.971999999136 3947098.881999998819 60354.019024184 2024-02-14T00:27:23.689492+00:00 19994330.289000030607 29000000.025999899954 27870000.081000089645 3946066.087999999989 60354.019035936 2024-02-14T00:27:24.704877+00:00 19994330.285999950022 28999999.997000098228 27869999.998999949545 3950826.004999995232 60354.019047326 2024-02-14T00:27:25.689017+00:00 19994330.291000008583 28999999.991999980062 27869999.950000051409 3949006.961999983061 60354.019059079 2024-02-14T00:27:26.704402+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3944779.087000011932 60354.019070469 2024-02-14T00:27:27.688545+00:00 19994330.291000008583 28999999.953999999911 27869999.984999999404 3951244.956999986898 60354.019082221 2024-02-14T00:27:28.703929+00:00 19994330.291000008583 29000000.046000000089 27870000.070999998599 3947570.944000006188 60354.019093793 2024-02-14T00:27:29.703692+00:00 19994330.290999948978 29000000.000000000000 27869999.980000000447 3951342.960999995004 60354.019105364 2024-02-14T00:27:30.703455+00:00 19994330.287999991328 28999999.974999900907 27869999.996999990195 3951454.064999998081 60354.019116935 2024-02-14T00:27:31.703219+00:00 19994330.290000081062 29000000.028000000864 27870000.030999988317 3946574.024000018835 60354.019128507 2024-02-14T00:27:32.702982+00:00 19994330.289999961853 28999999.978000041097 27869999.932999998331 3947640.968999981880 60354.019140078 2024-02-14T00:27:33.702744+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3948523.973000019789 60354.019151649 2024-02-14T00:27:34.702507+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3949947.060999989975 60354.019163221 2024-02-14T00:27:35.702271+00:00 19994330.292999979109 28999999.997999999672 27870000.032000008970 3946827.881000012159 60354.019174792 2024-02-14T00:27:36.702034+00:00 19994330.292999979109 29000000.017000000924 27869999.933999959379 3948472.033999979030 60354.019186364 2024-02-14T00:27:37.701797+00:00 19994330.286000009626 28999999.977000001818 27870000.048000041395 3948219.005000025034 60354.019197935 2024-02-14T00:27:38.701560+00:00 19994330.289999961853 29000000.002000018954 27870000.032000008970 3952146.049999982119 60354.019209506 2024-02-14T00:27:39.701322+00:00 19994330.289000030607 29000000.000999990851 27869999.939000010490 3943674.050999999046 60354.019221078 2024-02-14T00:27:40.701086+00:00 19994330.289999961853 29000000.025000009686 27870000.046999990940 3941794.965000004042 60354.019232648 2024-02-14T00:27:41.700849+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3948899.951000005007 60354.019244220 2024-02-14T00:27:42.700612+00:00 19994330.294000029564 29000000.008999999613 27869999.989000018686 3947261.092999995220 60354.019255791 2024-02-14T00:27:43.700375+00:00 19994330.291000008583 28999999.996000021696 27870000.028999980539 3949228.936999977101 60354.019267363 2024-02-14T00:27:44.700138+00:00 19994330.291000008583 28999999.958000000566 27869999.921999990940 3943695.901000022888 60354.019278934 2024-02-14T00:27:45.699901+00:00 19994330.286999940872 29000000.039999961853 27870000.062000039965 3948829.144999980927 60354.019290505 2024-02-14T00:27:46.699665+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3945880.930000007153 60354.019302077 2024-02-14T00:27:47.699428+00:00 19994330.286999940872 29000000.022000011057 27869999.954999919981 3943515.034000039101 60354.019313648 2024-02-14T00:27:48.699191+00:00 19994330.292000059038 28999999.987999979407 27870000.045000080019 3950116.090999960899 60354.019325219 2024-02-14T00:27:49.698954+00:00 19994330.291999939829 28999999.995999988168 27869999.990000009537 3954850.904000043869 60354.019336791 2024-02-14T00:27:50.698717+00:00 19994330.291000008583 28999999.999000009149 27869999.937999960035 3949760.025999962818 60354.019348362 2024-02-14T00:27:51.698480+00:00 19994330.291000008583 28999999.981999989599 27870000.049999948591 3952728.999000012875 60354.019360114 2024-02-14T00:27:52.713863+00:00 19994330.287000060081 29000000.020999971777 27869999.990000009537 3945651.898000001907 60354.019371505 2024-02-14T00:27:53.698007+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3946343.017000020016 60354.019383076 2024-02-14T00:27:54.697769+00:00 19994330.291999939829 28999999.963000059128 27869999.925999999046 3953416.019999980927 60354.019394647 2024-02-14T00:27:55.697533+00:00 19994330.289000030607 29000000.013000011444 27870000.062999960035 3944964.997999966145 60354.019406219 2024-02-14T00:27:56.697296+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3948750.054000020027 60354.019417790 2024-02-14T00:27:57.697059+00:00 19994330.289999999106 29000000.001000050455 27869999.991000059992 3951253.037000000011 60354.019429361 2024-02-14T00:27:58.696822+00:00 19994330.287999998778 28999999.969999909401 27869999.979999899864 3947899.993000030983 60354.019440933 2024-02-14T00:27:59.696585+00:00 19994330.291000001132 29000000.015000101179 27870000.047000050545 3950276.950999975204 60354.019452504 2024-02-14T00:28:00.696349+00:00 19994330.290999989957 29000000.026999950409 27869999.975999951363 3952748.897000014782 60354.019464076 2024-02-14T00:28:01.696111+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3950426.081999958027 60354.019475647 2024-02-14T00:28:02.695874+00:00 19994330.287999998778 28999999.980999950320 27869999.965999960899 3948627.149000049103 60354.019487218 2024-02-14T00:28:03.695637+00:00 19994330.291999999434 28999999.967000011355 27869999.975000020117 3949437.864999949932 60354.019498789 2024-02-14T00:28:04.695400+00:00 19994330.289000000805 29000000.024000048637 27870000.029000040144 3945670.077000021935 60354.019510360 2024-02-14T00:28:05.695164+00:00 19994330.289000000805 29000000.014000058174 27869999.982000000775 3948539.948000013828 60354.019521932 2024-02-14T00:28:06.694927+00:00 19994330.290999978781 29000000.007999900728 27870000.059000011533 3944229.946999967098 60354.019533503 2024-02-14T00:28:07.694690+00:00 19994330.291000008583 28999999.983000040054 27869999.959999989718 3942416.958000003826 60354.019545075 2024-02-14T00:28:08.694453+00:00 19994330.289000000805 29000000.024000048637 27870000.021999999881 3943324.063000022899 60354.019556646 2024-02-14T00:28:09.694217+00:00 19994330.289000000805 28999999.967000011355 27869999.971999991685 3942860.000999987125 60354.019568217 2024-02-14T00:28:10.693979+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3951639.034000039101 60354.019579789 2024-02-14T00:28:11.693741+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3949148.965999960899 60354.019591360 2024-02-14T00:28:12.693505+00:00 19994330.294999960810 28999999.988000001758 27870000.042999979109 3950227.025000036228 60354.019602931 2024-02-14T00:28:13.693268+00:00 19994330.286000009626 29000000.004999998957 27869999.953000038862 3946905.993999958038 60354.019614503 2024-02-14T00:28:14.693031+00:00 19994330.292999979109 29000000.005000010133 27870000.025999959558 3947575.037999988068 60354.019626255 2024-02-14T00:28:15.708416+00:00 19994330.290000021458 28999999.991000000387 27869999.965000029653 3952853.922000051010 60354.019637645 2024-02-14T00:28:16.692558+00:00 19994330.288999971002 29000000.008999999613 27870000.029999971390 3947797.972000002861 60354.019649398 2024-02-14T00:28:17.707942+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3948579.077999948990 60354.019660788 2024-02-14T00:28:18.692084+00:00 19994330.291000008583 28999999.969000011683 27869999.953999999911 3944466.941000043880 60354.019672540 2024-02-14T00:28:19.707468+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3947311.009999989998 60354.019683931 2024-02-14T00:28:20.691610+00:00 19994330.293999969959 29000000.019999980927 27870000.052999969572 3949320.048999965191 60354.019695683 2024-02-14T00:28:21.706995+00:00 19994330.291999999434 28999999.965000029653 27869999.958999991417 3949061.021000028122 60354.019707073 2024-02-14T00:28:22.691136+00:00 19994330.285000029951 29000000.009999990463 27869999.992000039667 3949464.055000007153 60354.019718825 2024-02-14T00:28:23.706521+00:00 19994330.293999969959 29000000.022000011057 27870000.069999989122 3951991.890999972820 60354.019730216 2024-02-14T00:28:24.690662+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3951798.050999999046 60354.019741968 2024-02-14T00:28:25.706046+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3947987.003000020981 60354.019753359 2024-02-14T00:28:26.690189+00:00 19994330.291000008583 29000000.001999970526 27869999.999000068754 3951554.009000002872 60354.019765111 2024-02-14T00:28:27.705573+00:00 19994330.285999890417 29000000.021000031382 27870000.008999940008 3945719.945999979973 60354.019776501 2024-02-14T00:28:28.689715+00:00 19994330.294000029564 28999999.952999949455 27869999.924000021070 3949886.978000044823 60354.019788254 2024-02-14T00:28:29.705099+00:00 19994330.289000030607 29000000.022000070661 27870000.032999988645 3948980.117999970913 60354.019799644 2024-02-14T00:28:30.689241+00:00 19994330.289000030607 29000000.010999921709 27870000.021999958903 3949190.962999999989 60354.019811396 2024-02-14T00:28:31.704626+00:00 19994330.292999979109 28999999.977000001818 27869999.978000041097 3949530.890999972820 60354.019822787 2024-02-14T00:28:32.688767+00:00 19994330.286000009626 28999999.999000068754 27870000.034000039101 3947561.043000041973 60354.019834539 2024-02-14T00:28:33.704152+00:00 19994330.289999961853 28999999.990999940783 27869999.987999919802 3949503.987999976147 60354.019845929 2024-02-14T00:28:34.688294+00:00 19994330.289999961853 29000000.029000040144 27869999.975000020117 3946456.944000006188 60354.019857681 2024-02-14T00:28:35.703678+00:00 19994330.292999979109 28999999.995999928564 27870000.035000089556 3947667.120000004768 60354.019869253 2024-02-14T00:28:36.703441+00:00 19994330.286000009626 28999999.976000070572 27869999.940999981016 3949306.972000002861 60354.019880824 2024-02-14T00:28:37.703204+00:00 19994330.294000029564 29000000.032999988645 27870000.056999921799 3953170.985000013839 60354.019892395 2024-02-14T00:28:38.702967+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3948841.958999990951 60354.019903967 2024-02-14T00:28:39.702730+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3946828.057999968994 60354.019915538 2024-02-14T00:28:40.702493+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3948867.049000024796 60354.019927110 2024-02-14T00:28:41.702257+00:00 19994330.291999939829 29000000.018999930471 27870000.006999969482 3952301.969999969006 60354.019938681 2024-02-14T00:28:42.702020+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3951826.033000051975 60354.019950252 2024-02-14T00:28:43.701782+00:00 19994330.291000008583 28999999.978999968618 27870000.019000001252 3951796.998999952804 60354.019961824 2024-02-14T00:28:44.701545+00:00 19994330.291000008583 28999999.999000068754 27870000.041999999434 3948186.902000010014 60354.019973395 2024-02-14T00:28:45.701309+00:00 19994330.291000008583 28999999.990999940783 27869999.956000000238 3948976.011000037193 60354.019984966 2024-02-14T00:28:46.701072+00:00 19994330.289999961853 28999999.986999988556 27870000.025999989361 3950553.009000002872 60354.019996537 2024-02-14T00:28:47.700835+00:00 19994330.287999991328 29000000.032999988645 27869999.956999998540 3951390.068999946117 60354.020008109 2024-02-14T00:28:48.700599+00:00 19994330.291000008583 28999999.970000028610 27869999.979999989271 3951448.908000051975 60354.020019680 2024-02-14T00:28:49.700361+00:00 19994330.289000030607 29000000.050999999046 27870000.059000018984 3948980.127999960911 60354.020031251 2024-02-14T00:28:50.700124+00:00 19994330.291000001132 28999999.982999999076 27869999.977999988943 3946529.934000014793 60354.020042823 2024-02-14T00:28:51.699887+00:00 19994330.291000001132 28999999.964999988675 27869999.950000021607 3950531.972999989986 60354.020054394 2024-02-14T00:28:52.699650+00:00 19994330.291999999434 29000000.039000000805 27870000.055000010878 3955482.115000010002 60354.020065784 2024-02-14T00:28:53.683793+00:00 19994330.287000000477 28999999.988000009209 27869999.963999990374 3947174.891999959946 60354.020077537 2024-02-14T00:28:54.699176+00:00 19994330.291999999434 29000000.000999990851 27870000.027000010014 3945739.057000041008 60354.020088927 2024-02-14T00:28:55.683319+00:00 19994330.287999998778 29000000.011999990791 27870000.004999998957 3954978.794999957085 60354.020100679 2024-02-14T00:28:56.698703+00:00 19994330.287000000477 28999999.974000010639 27870000.000000000000 3951331.111999989022 60354.020112070 2024-02-14T00:28:57.682845+00:00 19994330.291000008583 29000000.031000021845 27870000.018999990076 3949568.010000110138 60354.020123822 2024-02-14T00:28:58.698228+00:00 19994330.291999999434 28999999.982999980450 27869999.968999978155 3953740.955999969970 60354.020135393 2024-02-14T00:28:59.697992+00:00 19994330.289999991655 29000000.004000011832 27870000.022000011057 3947804.083999990951 60354.020146965 2024-02-14T00:29:00.697755+00:00 19994330.293000008911 29000000.008999999613 27870000.003000020981 3947883.013000010978 60354.020158536 2024-02-14T00:29:01.697519+00:00 19994330.287999991328 28999999.977999988943 27869999.935999989510 3953279.957000017166 60354.020170107 2024-02-14T00:29:02.697281+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3954784.115999937057 60354.020181679 2024-02-14T00:29:03.697044+00:00 19994330.293000008911 29000000.018999990076 27870000.018999930471 3952947.814000010025 60354.020193250 2024-02-14T00:29:04.696807+00:00 19994330.283999979496 28999999.967999991030 27869999.980000019073 3947830.121999979019 60354.020204822 2024-02-14T00:29:05.696571+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3949963.074000000954 60354.020216393 2024-02-14T00:29:06.696334+00:00 19994330.292999979109 29000000.000000000000 27870000.050000071526 3950504.906000018120 60354.020227964 2024-02-14T00:29:07.696097+00:00 19994330.285000029951 28999999.991999980062 27869999.984999898821 3950120.937000035774 60354.020239535 2024-02-14T00:29:08.695860+00:00 19994330.294999960810 29000000.037999991328 27870000.004000071436 3951477.009999989998 60354.020251106 2024-02-14T00:29:09.695624+00:00 19994330.289000030607 28999999.960000038147 27869999.986999988556 3951251.062999964226 60354.020262678 2024-02-14T00:29:10.695387+00:00 19994330.288999971002 29000000.057999968529 27870000.049999948591 3943325.052999972831 60354.020274249 2024-02-14T00:29:11.695149+00:00 19994330.287999991328 28999999.935999989510 27869999.952000018209 3953718.980000019073 60354.020285821 2024-02-14T00:29:12.694913+00:00 19994330.289000030607 29000000.024000048637 27869999.988000039011 3950337.014999986161 60354.020297392 2024-02-14T00:29:13.694677+00:00 19994330.293999969959 28999999.990000009537 27869999.986999988556 3953896.921000003815 60354.020308963 2024-02-14T00:29:14.694439+00:00 19994330.287000000477 29000000.008999940008 27870000.026999950409 3953783.047000051010 60354.020320535 2024-02-14T00:29:15.694203+00:00 19994330.291999999434 29000000.021999958903 27870000.024000048637 3949757.907999991905 60354.020332106 2024-02-14T00:29:16.693965+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3952351.909000039101 60354.020343677 2024-02-14T00:29:17.693728+00:00 19994330.291000008583 28999999.984000090510 27869999.971999999136 3951017.166999936104 60354.020355249 2024-02-14T00:29:18.693491+00:00 19994330.287000060081 28999999.995000001043 27870000.014000058174 3949279.105000019073 60354.020366820 2024-02-14T00:29:19.693254+00:00 19994330.289999961853 28999999.984999898821 27869999.993999961764 3952263.906999946106 60354.020378391 2024-02-14T00:29:20.693017+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3950857.974000095855 60354.020389963 2024-02-14T00:29:21.692781+00:00 19994330.291000008583 29000000.006000038236 27870000.017000079155 3949964.986999989022 60354.020401715 2024-02-14T00:29:22.708165+00:00 19994330.290000081062 28999999.983999971300 27869999.975000001490 3953846.055999993812 60354.020413105 2024-02-14T00:29:23.692307+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3952816.963999987114 60354.020424858 2024-02-14T00:29:24.707691+00:00 19994330.291000008583 28999999.971000079066 27870000.021999999881 3948285.921999930870 60354.020436248 2024-02-14T00:29:25.691832+00:00 19994330.288999918848 29000000.044000029564 27869999.982999999076 3955142.088000059128 60354.020448000 2024-02-14T00:29:26.707217+00:00 19994330.290000081062 28999999.962000001222 27869999.992000009865 3948494.906999946106 60354.020459391 2024-02-14T00:29:27.691359+00:00 19994330.287999991328 29000000.013000000268 27870000.033999979496 3951543.145000100136 60354.020471143 2024-02-14T00:29:28.706744+00:00 19994330.291000008583 29000000.012000009418 27869999.995000001043 3950261.888999938965 60354.020482534 2024-02-14T00:29:29.690885+00:00 19994330.289000030607 28999999.984000001103 27869999.962999999523 3948126.055000067223 60354.020494286 2024-02-14T00:29:30.706270+00:00 19994330.292999979109 28999999.983000010252 27870000.004000011832 3950618.953999996185 60354.020505676 2024-02-14T00:29:31.690411+00:00 19994330.286999940872 29000000.011999990791 27870000.008999999613 3950168.027999997139 60354.020517428 2024-02-14T00:29:32.705796+00:00 19994330.294000029564 29000000.021000001580 27870000.019999980927 3950941.007999897003 60354.020528818 2024-02-14T00:29:33.689938+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3948285.004999995232 60354.020540571 2024-02-14T00:29:34.705322+00:00 19994330.289000030607 28999999.985999971628 27869999.965000029653 3951492.896000028122 60354.020551961 2024-02-14T00:29:35.689463+00:00 19994330.290999889374 28999999.999000009149 27870000.034999970347 3947631.120000004768 60354.020563713 2024-02-14T00:29:36.704848+00:00 19994330.288000110537 29000000.007000029087 27870000.011000040919 3951328.993000030983 60354.020575104 2024-02-14T00:29:37.688990+00:00 19994330.291999939829 28999999.997999969870 27869999.967999991030 3948162.955000042915 60354.020586856 2024-02-14T00:29:38.704374+00:00 19994330.292999979109 28999999.999000009149 27870000.037000000477 3955010.095999956131 60354.020598247 2024-02-14T00:29:39.688516+00:00 19994330.294000029564 29000000.019999980927 27870000.022999998182 3946079.967000008095 60354.020609999 2024-02-14T00:29:40.703900+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3949513.916999936104 60354.020621389 2024-02-14T00:29:41.688043+00:00 19994330.289000030607 28999999.981999989599 27869999.973000049591 3953181.965000032913 60354.020633142 2024-02-14T00:29:42.703427+00:00 19994330.287999991328 28999999.999000009149 27870000.033999919891 3951250.111000061035 60354.020644713 2024-02-14T00:29:43.703190+00:00 19994330.288999918848 29000000.029999971390 27870000.027000069618 3952059.023999928962 60354.020656284 2024-02-14T00:29:44.702953+00:00 19994330.291999999434 28999999.963000059128 27869999.950999978930 3948409.922999978065 60354.020667856 2024-02-14T00:29:45.702716+00:00 19994330.289999999106 29000000.011999960989 27870000.029999971390 3951879.970000029076 60354.020679427 2024-02-14T00:29:46.702479+00:00 19994330.295000001788 29000000.039000030607 27870000.013000011444 3947643.074000000954 60354.020690998 2024-02-14T00:29:47.702242+00:00 19994330.285999998450 28999999.972999930382 27869999.978000041097 3950062.958000063896 60354.020702570 2024-02-14T00:29:48.702005+00:00 19994330.295000001788 29000000.040000081062 27870000.029999971390 3951683.980999947060 60354.020714141 2024-02-14T00:29:49.701768+00:00 19994330.283000010997 28999999.954999919981 27869999.955999970436 3948970.024000049103 60354.020725712 2024-02-14T00:29:50.701532+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3949764.953999996185 60354.020737283 2024-02-14T00:29:51.701295+00:00 19994330.289999991655 29000000.016999959946 27870000.019999980927 3952691.980000019073 60354.020748674 2024-02-14T00:29:52.685437+00:00 19994330.289999991655 28999999.980000019073 27870000.006000038236 3949434.061999917030 60354.020760426 2024-02-14T00:29:53.700821+00:00 19994330.291999999434 29000000.024000048637 27869999.988999959081 3951955.072000027169 60354.020771817 2024-02-14T00:29:54.684963+00:00 19994330.293000008911 29000000.003999948502 27870000.042000059038 3944464.958999990951 60354.020783569 2024-02-14T00:29:55.700347+00:00 19994330.289000000805 28999999.957000020891 27869999.967999938875 3952208.927000045776 60354.020794959 2024-02-14T00:29:56.684488+00:00 19994330.289000000805 29000000.016999959946 27869999.985000010580 3951904.120999931823 60354.020806712 2024-02-14T00:29:57.699874+00:00 19994330.291999999434 29000000.025000099093 27869999.988000039011 3957346.919000030030 60354.020818102 2024-02-14T00:29:58.684015+00:00 19994330.287000000477 28999999.944000009447 27869999.930999990553 3951953.986999989022 60354.020829854 2024-02-14T00:29:59.699399+00:00 19994330.290000021458 29000000.046999931335 27870000.115000009537 3951188.111999989022 60354.020841245 2024-02-14T00:30:00.683541+00:00 19994330.289999961853 28999999.963000059128 27869999.975999999791 3957141.944000006188 60354.020852997 2024-02-14T00:30:01.698927+00:00 19994330.294000029564 29000000.028999920934 27869999.969999998808 3952326.960000038147 60354.020864388 2024-02-14T00:30:02.683068+00:00 19994330.287999991328 29000000.006000038236 27870000.041999999434 3953677.046999930870 60354.020876139 2024-02-14T00:30:03.698452+00:00 19994330.291000008583 28999999.993999999017 27869999.963999990374 3951854.930000067223 60354.020887530 2024-02-14T00:30:04.682593+00:00 19994330.289999961853 29000000.011999990791 27870000.076999988407 3949317.006999969017 60354.020899282 2024-02-14T00:30:05.697978+00:00 19994330.285000029951 28999999.982999999076 27869999.907000008970 3947625.103000044823 60354.020910854 2024-02-14T00:30:06.697742+00:00 19994330.291999999434 29000000.015000000596 27870000.074000000954 3951330.945999979973 60354.020922425 2024-02-14T00:30:07.697504+00:00 19994330.288999971002 28999999.978999998420 27869999.960000008345 3952574.983000040054 60354.020933996 2024-02-14T00:30:08.697267+00:00 19994330.294000029564 29000000.011000011116 27870000.030000001192 3951495.976999998093 60354.020945568 2024-02-14T00:30:09.697033+00:00 19994330.288999971002 28999999.971999999136 27869999.944999989122 3952607.036999940872 60354.020957139 2024-02-14T00:30:10.696793+00:00 19994330.289999961853 29000000.051999989897 27870000.022000011057 3954102.942000031006 60354.020968710 2024-02-14T00:30:11.696557+00:00 19994330.292000059038 28999999.984999980778 27870000.017000019550 3949137.049000024796 60354.020980282 2024-02-14T00:30:12.696320+00:00 19994330.291000008583 28999999.992000039667 27869999.956999961287 3949232.953999996185 60354.020991853 2024-02-14T00:30:13.696083+00:00 19994330.286000009626 28999999.974999960512 27870000.031000021845 3945624.033999919891 60354.021003424 2024-02-14T00:30:14.695846+00:00 19994330.291999939829 29000000.015000049025 27870000.004999998957 3954638.052000045776 60354.021014995 2024-02-14T00:30:15.695609+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3946651.944000006188 60354.021026567 2024-02-14T00:30:16.695372+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3948076.983999968041 60354.021038138 2024-02-14T00:30:17.695135+00:00 19994330.287999991328 28999999.985000010580 27869999.961000028998 3950047.013000010978 60354.021049710 2024-02-14T00:30:18.694898+00:00 19994330.292000059038 29000000.010999981314 27870000.010999981314 3951579.968000053894 60354.021061281 2024-02-14T00:30:19.694661+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3951940.006999969017 60354.021072852 2024-02-14T00:30:20.694426+00:00 19994330.284999970347 29000000.013000071049 27869999.964000109583 3952893.985000013839 60354.021084424 2024-02-14T00:30:21.694188+00:00 19994330.291999939829 29000000.018999930471 27870000.021999958903 3945299.095999956131 60354.021095995 2024-02-14T00:30:22.693950+00:00 19994330.290000081062 28999999.981999989599 27869999.965999960899 3946718.947999954224 60354.021107566 2024-02-14T00:30:23.693713+00:00 19994330.287999991328 29000000.014999989420 27870000.090000029653 3951110.012000083923 60354.021119137 2024-02-14T00:30:24.693477+00:00 19994330.292999979109 28999999.986000061035 27869999.968999978155 3949490.980999947060 60354.021130709 2024-02-14T00:30:25.693240+00:00 19994330.291000008583 29000000.001999970526 27869999.976000070572 3948993.963000059128 60354.021142280 2024-02-14T00:30:26.693003+00:00 19994330.287999991328 28999999.958999991417 27869999.987999919802 3945251.010999917984 60354.021154032 2024-02-14T00:30:27.708388+00:00 19994330.292999979109 29000000.044000029564 27870000.041000008583 3951590.111000061035 60354.021165423 2024-02-14T00:30:28.692529+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3948304.942999958992 60354.021177175 2024-02-14T00:30:29.707914+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3948029.024999976158 60354.021188566 2024-02-14T00:30:30.692056+00:00 19994330.290000081062 28999999.983999971300 27869999.955999970436 3947708.042000054847 60354.021200317 2024-02-14T00:30:31.707440+00:00 19994330.292999979109 28999999.989000078291 27870000.047999981791 3952100.027999997139 60354.021211708 2024-02-14T00:30:32.691582+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3949726.909999967087 60354.021223460 2024-02-14T00:30:33.706966+00:00 19994330.291999939829 28999999.993000030518 27869999.996000051498 3944610.994000076782 60354.021234851 2024-02-14T00:30:34.691108+00:00 19994330.290000081062 28999999.993999961764 27869999.960999969393 3950397.928999900818 60354.021246603 2024-02-14T00:30:35.706493+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3951402.065000057220 60354.021257993 2024-02-14T00:30:36.690634+00:00 19994330.286999940872 29000000.011000040919 27870000.016999959946 3948641.065000057220 60354.021269746 2024-02-14T00:30:37.706019+00:00 19994330.292000059038 29000000.018999930471 27870000.034000039101 3953336.927999972831 60354.021281136 2024-02-14T00:30:38.690161+00:00 19994330.289999999106 28999999.948000069708 27869999.950999978930 3950658.047999978065 60354.021292888 2024-02-14T00:30:39.705545+00:00 19994330.291999999434 28999999.972999930382 27869999.995999999344 3947482.955000042915 60354.021304279 2024-02-14T00:30:40.689687+00:00 19994330.290000010282 29000000.059999991208 27870000.036999989301 3949251.054999948014 60354.021316031 2024-02-14T00:30:41.705071+00:00 19994330.291999999434 29000000.008999999613 27869999.988000009209 3946614.006999969017 60354.021327422 2024-02-14T00:30:42.689213+00:00 19994330.287999998778 29000000.013999998569 27870000.017000000924 3950130.935000061989 60354.021339173 2024-02-14T00:30:43.704597+00:00 19994330.289000000805 29000000.008000001311 27869999.978000000119 3952056.978999971878 60354.021350564 2024-02-14T00:30:44.688739+00:00 19994330.289999991655 28999999.946000009775 27869999.986000001431 3952820.052999972831 60354.021362316 2024-02-14T00:30:45.704123+00:00 19994330.289000000805 28999999.978999998420 27869999.951999988407 3951388.916000009049 60354.021373707 2024-02-14T00:30:46.688265+00:00 19994330.291000008583 29000000.005999978632 27870000.055999990553 3949103.021000028122 60354.021385459 2024-02-14T00:30:47.703650+00:00 19994330.290999978781 29000000.036000009626 27869999.997999999672 3952072.021999955177 60354.021396849 2024-02-14T00:30:48.687791+00:00 19994330.291999999434 28999999.983999971300 27870000.018999990076 3948864.963999987114 60354.021408602 2024-02-14T00:30:49.703175+00:00 19994330.288000021130 28999999.944000009447 27869999.962000008672 3950009.057000041008 60354.021420173 2024-02-14T00:30:50.702939+00:00 19994330.291000008583 29000000.105000019073 27870000.035000029951 3952327.957000017166 60354.021431744 2024-02-14T00:30:51.702701+00:00 19994330.287000000477 28999999.953999999911 27869999.949000000954 3951288.041999936104 60354.021443316 2024-02-14T00:30:52.702465+00:00 19994330.291000008583 29000000.022999998182 27870000.048999968916 3948715.974000095855 60354.021454706 2024-02-14T00:30:53.686607+00:00 19994330.292999979109 28999999.982999980450 27870000.025000039488 3955374.090999960899 60354.021466458 2024-02-14T00:30:54.701991+00:00 19994330.290000021458 28999999.992000039667 27869999.950999978930 3949650.955000042915 60354.021477849 2024-02-14T00:30:55.686132+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3950183.950999975204 60354.021489601 2024-02-14T00:30:56.701518+00:00 19994330.289999961853 28999999.996999979019 27870000.040000021458 3946409.026999949943 60354.021500992 2024-02-14T00:30:57.685659+00:00 19994330.289000030607 29000000.005000051111 27870000.011000040919 3945897.942000031006 60354.021512744 2024-02-14T00:30:58.701044+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3948774.054999948014 60354.021524134 2024-02-14T00:30:59.685185+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3952573.037000060081 60354.021535886 2024-02-14T00:31:00.700570+00:00 19994330.292000059038 29000000.000999931246 27870000.011000040919 3954869.953999996185 60354.021547277 2024-02-14T00:31:01.684712+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3952206.080999969970 60354.021559029 2024-02-14T00:31:02.700096+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3947408.950999975204 60354.021570419 2024-02-14T00:31:03.684238+00:00 19994330.291000008583 29000000.019000049680 27870000.050000071526 3953464.036000012886 60354.021582171 2024-02-14T00:31:04.699622+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3952858.980000019073 60354.021593562 2024-02-14T00:31:05.683765+00:00 19994330.291000008583 28999999.991999980062 27869999.941999908537 3957268.930000067223 60354.021605314 2024-02-14T00:31:06.699149+00:00 19994330.289000030607 29000000.009000059217 27870000.037000060081 3948975.040999888908 60354.021616705 2024-02-14T00:31:07.683290+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3949398.023000001907 60354.021628457 2024-02-14T00:31:08.698674+00:00 19994330.292000059038 29000000.033999919891 27870000.041000008583 3955795.037000000011 60354.021639847 2024-02-14T00:31:09.682816+00:00 19994330.289999961853 28999999.992000099272 27869999.990999940783 3951853.999999999069 60354.021651600 2024-02-14T00:31:10.698201+00:00 19994330.292000059038 29000000.009999990463 27869999.958000060171 3948366.834000001196 60354.021662990 2024-02-14T00:31:11.682343+00:00 19994330.287999991328 29000000.021999958903 27870000.071999911219 3947899.182000000030 60354.021674742 2024-02-14T00:31:12.697727+00:00 19994330.291999939829 28999999.935000058264 27869999.973000049591 3947849.883000000846 60354.021686314 2024-02-14T00:31:13.697488+00:00 19994330.289000030607 29000000.056999921799 27870000.003999948502 3950090.084999997169 60354.021697885 2024-02-14T00:31:14.697251+00:00 19994330.289999961853 29000000.017000079155 27870000.029000040144 3946088.032000001986 60354.021709456 2024-02-14T00:31:15.697017+00:00 19994330.287999991328 28999999.961999889463 27869999.958000060171 3953783.925000001211 60354.021721028 2024-02-14T00:31:16.696780+00:00 19994330.292000059038 28999999.974000100046 27869999.991999980062 3948534.938999998849 60354.021732599 2024-02-14T00:31:17.696542+00:00 19994330.291000008583 29000000.035999998450 27870000.026999998838 3951020.119000003207 60354.021744170 2024-02-14T00:31:18.696306+00:00 19994330.291000008583 29000000.008000001311 27870000.013000000268 3946124.899999998976 60354.021755741 2024-02-14T00:31:19.696068+00:00 19994330.289000030607 28999999.960999999195 27869999.980000000447 3949191.019999995828 60354.021767313 2024-02-14T00:31:20.695832+00:00 19994330.291999939829 29000000.032000020146 27869999.978000000119 3951704.071000001859 60354.021778884 2024-02-14T00:31:21.695595+00:00 19994330.289999961853 28999999.961999978870 27870000.009999990463 3946079.041000001132 60354.021790456 2024-02-14T00:31:22.695358+00:00 19994330.287000060081 29000000.008999999613 27870000.032999988645 3949970.858999996912 60354.021802027 2024-02-14T00:31:23.695121+00:00 19994330.289000030607 29000000.023999989033 27869999.922000020742 3945791.983000002801 60354.021813598 2024-02-14T00:31:24.694884+00:00 19994330.291000008583 28999999.996000021696 27870000.096999999136 3952066.026999995112 60354.021825170 2024-02-14T00:31:25.694647+00:00 19994330.290999889374 28999999.981999959797 27869999.978999998420 3954335.991999999154 60354.021836741 2024-02-14T00:31:26.694411+00:00 19994330.294000029564 28999999.992000039667 27869999.973999980837 3947127.000000000000 60354.021848312 2024-02-14T00:31:27.694174+00:00 19994330.287999991328 29000000.021999958903 27869999.966000020504 3953382.040000007022 60354.021859883 2024-02-14T00:31:28.693936+00:00 19994330.290000081062 29000000.002000030130 27870000.052999969572 3949821.010999992024 60354.021871455 2024-02-14T00:31:29.693700+00:00 19994330.286000009626 28999999.986000001431 27869999.937000039965 3950326.962999999989 60354.021883026 2024-02-14T00:31:30.693462+00:00 19994330.289999961853 29000000.010999981314 27870000.024999979883 3951304.005000010133 60354.021894597 2024-02-14T00:31:31.693226+00:00 19994330.289000030607 29000000.022000011057 27870000.051999989897 3947515.024999991059 60354.021906169 2024-02-14T00:31:32.692989+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3943832.009000002872 60354.021917740 2024-02-14T00:31:33.692752+00:00 19994330.291000001132 28999999.986999988556 27869999.975000020117 3951265.035999997985 60354.021929492 2024-02-14T00:31:34.708136+00:00 19994330.289999999106 28999999.991999980062 27870000.014999989420 3948655.939000010025 60354.021940883 2024-02-14T00:31:35.692278+00:00 19994330.293000001460 28999999.980000019073 27869999.943000018597 3949806.989999995101 60354.021952635 2024-02-14T00:31:36.707663+00:00 19994330.289000000805 29000000.016999959946 27870000.016999959946 3944380.060000001919 60354.021964026 2024-02-14T00:31:37.691805+00:00 19994330.287999998778 29000000.006000038236 27870000.040000081062 3950132.936999992002 60354.021975778 2024-02-14T00:31:38.707189+00:00 19994330.289000000805 28999999.995000001043 27869999.898999929428 3949084.052000001073 60354.021987168 2024-02-14T00:31:39.691330+00:00 19994330.293999999762 28999999.985000010580 27870000.009999990463 3951128.912000000011 60354.021998920 2024-02-14T00:31:40.706715+00:00 19994330.291999999434 29000000.047000050545 27870000.059000018984 3947671.000000000000 60354.022010311 2024-02-14T00:31:41.690857+00:00 19994330.285000000149 28999999.957999940962 27870000.016999959946 3947830.053999990225 60354.022022063 2024-02-14T00:31:42.706241+00:00 19994330.291000008583 29000000.001000050455 27869999.987000111490 3945114.959000021219 60354.022033453 2024-02-14T00:31:43.690383+00:00 19994330.293999999762 28999999.998999949545 27869999.986999988556 3956433.107999979984 60354.022045205 2024-02-14T00:31:44.705767+00:00 19994330.285999979824 29000000.003999948502 27870000.000000000000 3948116.013000010978 60354.022056596 2024-02-14T00:31:45.689909+00:00 19994330.289000030607 29000000.012000080198 27869999.996999979019 3948017.935000001919 60354.022068348 2024-02-14T00:31:46.705294+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3950063.988000005018 60354.022079739 2024-02-14T00:31:47.689436+00:00 19994330.290000021458 29000000.014999989420 27870000.019999980927 3952957.057999997865 60354.022091491 2024-02-14T00:31:48.704820+00:00 19994330.291999999434 29000000.019000049680 27870000.026999950409 3950547.000999987125 60354.022102881 2024-02-14T00:31:49.688962+00:00 19994330.287999991328 28999999.970999959856 27870000.022000070661 3948552.966000020970 60354.022114634 2024-02-14T00:31:50.704346+00:00 19994330.294000029564 29000000.019000049680 27869999.985000010580 3950603.972999989986 60354.022126024 2024-02-14T00:31:51.688488+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3949366.946999996901 60354.022137595 2024-02-14T00:31:52.688251+00:00 19994330.291999999434 29000000.018999930471 27870000.006999969482 3948991.115000010002 60354.022149167 2024-02-14T00:31:53.688014+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3950450.937999994028 60354.022160738 2024-02-14T00:31:54.687777+00:00 19994330.287999991328 29000000.028999999166 27870000.038999918848 3951810.949000000954 60354.022172309 2024-02-14T00:31:55.687540+00:00 19994330.291999999434 28999999.989000000060 27869999.950000051409 3948502.016999990214 60354.022183881 2024-02-14T00:31:56.687303+00:00 19994330.289000030607 29000000.004000011832 27870000.067000001669 3948062.061000018846 60354.022195633 2024-02-14T00:31:57.702688+00:00 19994330.294000029564 29000000.012999981642 27869999.995000001043 3950180.912000000011 60354.022207024 2024-02-14T00:31:58.686829+00:00 19994330.288999918848 28999999.980000019073 27869999.938999999315 3953125.028999983799 60354.022218775 2024-02-14T00:31:59.702215+00:00 19994330.289000030607 29000000.002000000328 27870000.059999998659 3953966.125000000000 60354.022230166 2024-02-14T00:32:00.686356+00:00 19994330.292000059038 28999999.994999971241 27869999.934000018984 3954462.831999986898 60354.022241918 2024-02-14T00:32:01.701740+00:00 19994330.286999940872 28999999.975000020117 27870000.003999978304 3950875.055000007153 60354.022253309 2024-02-14T00:32:02.685882+00:00 19994330.289999961853 29000000.037000000477 27870000.035000000149 3949708.029000014067 60354.022265061 2024-02-14T00:32:03.701266+00:00 19994330.287000060081 28999999.992999970913 27870000.001000020653 3949950.974999994040 60354.022276451 2024-02-14T00:32:04.685408+00:00 19994330.292999979109 28999999.993000030518 27869999.969999998808 3949984.087999999989 60354.022288204 2024-02-14T00:32:05.700792+00:00 19994330.291000008583 29000000.015999969095 27870000.036000009626 3943853.965999991167 60354.022299594 2024-02-14T00:32:06.684935+00:00 19994330.289000030607 28999999.946000039577 27869999.999000009149 3951596.955000013113 60354.022311346 2024-02-14T00:32:07.700319+00:00 19994330.288999918848 29000000.035999950022 27870000.003999948502 3945700.020999997854 60354.022322737 2024-02-14T00:32:08.684461+00:00 19994330.292000059038 29000000.011000040919 27869999.994000021368 3946791.928999990225 60354.022334489 2024-02-14T00:32:09.699845+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3951451.057000011206 60354.022345880 2024-02-14T00:32:10.683987+00:00 19994330.287999991328 28999999.959999978542 27869999.971999999136 3948378.969999998808 60354.022357631 2024-02-14T00:32:11.699371+00:00 19994330.292000059038 29000000.028999980539 27869999.992999970913 3954023.041999996174 60354.022369022 2024-02-14T00:32:12.683513+00:00 19994330.296000000089 29000000.032999988645 27870000.060999989510 3954047.946999996901 60354.022380774 2024-02-14T00:32:13.698897+00:00 19994330.284999970347 28999999.966000080109 27869999.970000028610 3948412.110000013839 60354.022392165 2024-02-14T00:32:14.683039+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3947481.936999977101 60354.022403917 2024-02-14T00:32:15.698424+00:00 19994330.288999918848 28999999.993000030518 27870000.029000040144 3948652.939000010025 60354.022415307 2024-02-14T00:32:16.682565+00:00 19994330.291000008583 29000000.009999990463 27869999.955999970436 3948738.041000009049 60354.022427060 2024-02-14T00:32:17.697950+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3947598.013000010978 60354.022438450 2024-02-14T00:32:18.682091+00:00 19994330.289000030607 28999999.980000019073 27869999.950000051409 3951505.007999957073 60354.022450202 2024-02-14T00:32:19.697475+00:00 19994330.291999939829 29000000.004999998957 27870000.018000010401 3946062.986000000965 60354.022461774 2024-02-14T00:32:20.697239+00:00 19994330.290000081062 29000000.014999989420 27870000.026999950409 3945726.956000030041 60354.022473345 2024-02-14T00:32:21.697002+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3946305.077000021935 60354.022484916 2024-02-14T00:32:22.696765+00:00 19994330.289999961853 28999999.996999979019 27869999.950999978930 3950822.937999964226 60354.022496487 2024-02-14T00:32:23.696529+00:00 19994330.289000030607 29000000.008000019938 27869999.997999910265 3945810.050999999046 60354.022508059 2024-02-14T00:32:24.696291+00:00 19994330.288999918848 28999999.965000029653 27869999.993000030518 3950903.994000018109 60354.022519630 2024-02-14T00:32:25.696054+00:00 19994330.289000000805 29000000.042999979109 27870000.062000039965 3946289.902000010014 60354.022531202 2024-02-14T00:32:26.695817+00:00 19994330.289999999106 28999999.991999980062 27869999.944999929518 3949695.069000006188 60354.022542773 2024-02-14T00:32:27.695580+00:00 19994330.291000001132 28999999.960999969393 27869999.971000079066 3948112.958999990951 60354.022554344 2024-02-14T00:32:28.695344+00:00 19994330.293000008911 29000000.001999970526 27869999.990000009537 3946172.067999958992 60354.022565916 2024-02-14T00:32:29.695107+00:00 19994330.290999989957 29000000.025000099093 27870000.095999959856 3946203.013000010978 60354.022577487 2024-02-14T00:32:30.694869+00:00 19994330.289000000805 28999999.997999910265 27869999.950999978930 3949174.059000014793 60354.022589058 2024-02-14T00:32:31.694633+00:00 19994330.286999989301 29000000.024999998510 27869999.991000059992 3945803.920000017155 60354.022600629 2024-02-14T00:32:32.694397+00:00 19994330.288000021130 28999999.967999998480 27870000.021000031382 3945972.941999971867 60354.022612201 2024-02-14T00:32:33.694160+00:00 19994330.296000000089 29000000.013000000268 27869999.974999900907 3946542.055999993812 60354.022623772 2024-02-14T00:32:34.693922+00:00 19994330.283999979496 28999999.992000009865 27869999.985000010580 3944310.947000027169 60354.022635343 2024-02-14T00:32:35.693686+00:00 19994330.293999999762 29000000.022999998182 27870000.035000000149 3949478.163999975193 60354.022646915 2024-02-14T00:32:36.693449+00:00 19994330.290000021458 29000000.011999990791 27870000.032999988645 3948028.941000043880 60354.022658486 2024-02-14T00:32:37.693211+00:00 19994330.289000000805 28999999.952999979258 27869999.937000010163 3947272.969999969006 60354.022670058 2024-02-14T00:32:38.692974+00:00 19994330.290999978781 28999999.974000010639 27869999.947000011802 3948303.954999982845 60354.022681629 2024-02-14T00:32:39.692738+00:00 19994330.289000030607 29000000.040000021458 27870000.049999978393 3945402.035000026226 60354.022693200 2024-02-14T00:32:40.692501+00:00 19994330.285999950022 29000000.027000010014 27870000.008000019938 3953281.861999989022 60354.022704952 2024-02-14T00:32:41.707885+00:00 19994330.291999999434 28999999.982999980450 27870000.053999990225 3953506.166000009049 60354.022716343 2024-02-14T00:32:42.692027+00:00 19994330.293000038713 28999999.991999980062 27869999.960000008345 3947714.941999971867 60354.022728095 2024-02-14T00:32:43.707411+00:00 19994330.289999961853 29000000.026000019163 27870000.043999969959 3946114.958000003826 60354.022739486 2024-02-14T00:32:44.691554+00:00 19994330.287000000477 28999999.982999980450 27869999.955000039190 3949470.074000000954 60354.022751238 2024-02-14T00:32:45.706936+00:00 19994330.293000038713 28999999.958000000566 27869999.960999969393 3951831.017000020016 60354.022762628 2024-02-14T00:32:46.691079+00:00 19994330.285999950022 29000000.026000019163 27870000.055000010878 3953990.981999992859 60354.022774381 2024-02-14T00:32:47.706464+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3948732.944999992847 60354.022785771 2024-02-14T00:32:48.690606+00:00 19994330.291999999434 29000000.004000011832 27870000.032000008970 3948002.068000019062 60354.022797523 2024-02-14T00:32:49.705990+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3949826.978999971878 60354.022808914 2024-02-14T00:32:50.690132+00:00 19994330.293000038713 29000000.010999921709 27869999.988000039011 3952809.966000020970 60354.022820485 2024-02-14T00:32:51.689895+00:00 19994330.291999999434 29000000.006000038236 27870000.008999940008 3952556.059000014793 60354.022832057 2024-02-14T00:32:52.689658+00:00 19994330.289999961853 28999999.988999959081 27869999.992000039667 3947442.932999968994 60354.022843628 2024-02-14T00:32:53.689421+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3950109.970000029076 60354.022855199 2024-02-14T00:32:54.689185+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3948865.032000004780 60354.022866770 2024-02-14T00:32:55.688947+00:00 19994330.289999961853 29000000.019999980927 27870000.006000038236 3947894.030999958981 60354.022878341 2024-02-14T00:32:56.688710+00:00 19994330.290000081062 28999999.985000010580 27869999.980999950320 3946351.015000044834 60354.022889913 2024-02-14T00:32:57.688473+00:00 19994330.291999939829 29000000.008999940008 27870000.054000020027 3949364.969999969006 60354.022901484 2024-02-14T00:32:58.688237+00:00 19994330.287999991328 28999999.947000030428 27869999.926999930292 3950239.990000010002 60354.022913055 2024-02-14T00:32:59.688000+00:00 19994330.292999979109 29000000.039999961853 27869999.994000080973 3951367.027000010014 60354.022924627 2024-02-14T00:33:00.687763+00:00 19994330.290000081062 28999999.989000078291 27869999.957000020891 3946197.025999962818 60354.022936198 2024-02-14T00:33:01.687526+00:00 19994330.291999939829 29000000.018000010401 27870000.089999910444 3945146.954000055790 60354.022947770 2024-02-14T00:33:02.687289+00:00 19994330.282000061125 28999999.990999940783 27869999.963000059128 3948310.043999969959 60354.022959341 2024-02-14T00:33:03.687053+00:00 19994330.296999931335 29000000.000000000000 27869999.975000020117 3949951.990000010002 60354.022971093 2024-02-14T00:33:04.702438+00:00 19994330.285000089556 29000000.003000020981 27870000.048999909312 3949100.968999981880 60354.022982484 2024-02-14T00:33:05.686578+00:00 19994330.292999979109 28999999.975999951363 27869999.963000059128 3949746.994000018109 60354.022994236 2024-02-14T00:33:06.701963+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3950364.977999985218 60354.023005626 2024-02-14T00:33:07.686104+00:00 19994330.294000029564 29000000.016000028700 27869999.980000019073 3947687.046999990940 60354.023017379 2024-02-14T00:33:08.701489+00:00 19994330.286000009626 29000000.015000000596 27869999.960000038147 3952427.018999993801 60354.023028769 2024-02-14T00:33:09.685631+00:00 19994330.291000008583 29000000.013000000268 27870000.040999889374 3952131.995000004768 60354.023040521 2024-02-14T00:33:10.701015+00:00 19994330.284999970347 28999999.971999991685 27869999.975000020117 3950390.083999990951 60354.023051911 2024-02-14T00:33:11.685156+00:00 19994330.291000008583 29000000.009000018239 27870000.022000070661 3952490.888000010978 60354.023063663 2024-02-14T00:33:12.700542+00:00 19994330.290000081062 28999999.977000001818 27870000.002999901772 3949228.016000031959 60354.023075054 2024-02-14T00:33:13.684683+00:00 19994330.292999979109 29000000.006999999285 27870000.000000000000 3954127.967999995220 60354.023086806 2024-02-14T00:33:14.700068+00:00 19994330.291000008583 29000000.003999978304 27869999.967999998480 3952586.074999988079 60354.023098197 2024-02-14T00:33:15.684209+00:00 19994330.288999918848 29000000.006999999285 27870000.041999999434 3951611.980000019073 60354.023109949 2024-02-14T00:33:16.699594+00:00 19994330.291000008583 28999999.993000030518 27869999.938000008464 3949393.004000008106 60354.023121339 2024-02-14T00:33:17.683736+00:00 19994330.289000030607 28999999.993999961764 27870000.050000000745 3955938.038999975193 60354.023133092 2024-02-14T00:33:18.699120+00:00 19994330.291999939829 28999999.985000010580 27869999.956000000238 3950177.884000002872 60354.023144482 2024-02-14T00:33:19.683262+00:00 19994330.285999998450 29000000.023999989033 27870000.046000000089 3955339.012000023853 60354.023156234 2024-02-14T00:33:20.698646+00:00 19994330.291999999434 28999999.997000038624 27870000.037999991328 3948975.091999948025 60354.023167625 2024-02-14T00:33:21.682788+00:00 19994330.291000008583 29000000.032000008970 27869999.978999998420 3954177.936000049114 60354.023179377 2024-02-14T00:33:22.698172+00:00 19994330.290999989957 28999999.984999950975 27869999.949000030756 3947586.955999969970 60354.023190768 2024-02-14T00:33:23.682314+00:00 19994330.289000000805 28999999.986000001431 27869999.992999970913 3947294.953000009060 60354.023202520 2024-02-14T00:33:24.697698+00:00 19994330.289999991655 28999999.997000038624 27870000.027000010014 3946826.095000029076 60354.023214091 2024-02-14T00:33:25.697462+00:00 19994330.288000021130 29000000.055999930948 27870000.064000010490 3948270.993999958038 60354.023225662 2024-02-14T00:33:26.697225+00:00 19994330.287999991328 28999999.944000009447 27869999.944000009447 3952497.067000031006 60354.023237234 2024-02-14T00:33:27.696988+00:00 19994330.291999999434 28999999.996000051498 27870000.028999980539 3954812.962000011932 60354.023248805 2024-02-14T00:33:28.696751+00:00 19994330.293000008911 28999999.998000029474 27869999.945999979973 3956345.042999982834 60354.023260376 2024-02-14T00:33:29.696514+00:00 19994330.289000000805 29000000.008000019938 27870000.013999998569 3946149.931999921799 60354.023271948 2024-02-14T00:33:30.696277+00:00 19994330.291999999434 29000000.041000008583 27870000.044000029564 3951204.977000116836 60354.023283519 2024-02-14T00:33:31.696040+00:00 19994330.288999971002 28999999.969999909401 27869999.949000000954 3953474.042999982834 60354.023295091 2024-02-14T00:33:32.695803+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3947772.051999927033 60354.023306662 2024-02-14T00:33:33.695567+00:00 19994330.288999971002 29000000.021999958903 27870000.016000028700 3955397.940000057220 60354.023318233 2024-02-14T00:33:34.695330+00:00 19994330.290000021458 28999999.950999978930 27869999.979999899864 3952592.060999989975 60354.023329804 2024-02-14T00:33:35.695093+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3947880.942000031006 60354.023341375 2024-02-14T00:33:36.694855+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3951200.038999915123 60354.023352947 2024-02-14T00:33:37.694618+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3951564.037000060081 60354.023364518 2024-02-14T00:33:38.694383+00:00 19994330.291999999434 29000000.001000050455 27869999.980999950320 3951946.978999971878 60354.023376090 2024-02-14T00:33:39.694146+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3951610.963999987114 60354.023387661 2024-02-14T00:33:40.693908+00:00 19994330.292999979109 29000000.009999990463 27869999.993000030518 3950891.935000061989 60354.023399232 2024-02-14T00:33:41.693672+00:00 19994330.286000009626 28999999.987999919802 27870000.037999991328 3952865.997999907006 60354.023410804 2024-02-14T00:33:42.693434+00:00 19994330.288999971002 29000000.048000101000 27870000.019000049680 3951215.981000065804 60354.023422375 2024-02-14T00:33:43.693197+00:00 19994330.288000050932 28999999.982999920845 27870000.021999958903 3952746.047999978065 60354.023433946 2024-02-14T00:33:44.692961+00:00 19994330.296999990940 28999999.986999988556 27869999.960000038147 3948912.976999998093 60354.023445518 2024-02-14T00:33:45.692724+00:00 19994330.288000050932 29000000.006000000983 27870000.023999929428 3948755.098000050057 60354.023457089 2024-02-14T00:33:46.692486+00:00 19994330.290999889374 29000000.010999999940 27870000.011000040919 3949109.916999936104 60354.023468660 2024-02-14T00:33:47.692250+00:00 19994330.289000030607 28999999.961000010371 27869999.962999939919 3946957.047999978065 60354.023480413 2024-02-14T00:33:48.707634+00:00 19994330.287000060081 29000000.030999999493 27869999.992000099272 3949067.986999989022 60354.023491803 2024-02-14T00:33:49.691776+00:00 19994330.292999979109 28999999.973999980837 27870000.036999940872 3950588.007000089157 60354.023503374 2024-02-14T00:33:50.691539+00:00 19994330.287999991328 29000000.050999999046 27870000.028000000864 3951351.038999915123 60354.023514946 2024-02-14T00:33:51.691302+00:00 19994330.291999939829 28999999.947000030428 27869999.937000039965 3950394.872000098228 60354.023526517 2024-02-14T00:33:52.691065+00:00 19994330.291000008583 29000000.016999989748 27870000.030999999493 3948985.019999980927 60354.023538088 2024-02-14T00:33:53.690828+00:00 19994330.287999991328 29000000.012999981642 27870000.000999998301 3945581.998999952804 60354.023549660 2024-02-14T00:33:54.690591+00:00 19994330.289000030607 29000000.000999990851 27869999.988000009209 3947257.029000043869 60354.023561231 2024-02-14T00:33:55.690355+00:00 19994330.289999961853 28999999.973000049591 27869999.974999990314 3953337.958999990951 60354.023572803 2024-02-14T00:33:56.690117+00:00 19994330.289000030607 29000000.028999980539 27870000.052999999374 3949155.128000020981 60354.023584374 2024-02-14T00:33:57.689881+00:00 19994330.290000081062 28999999.999000009149 27869999.993999991566 3948396.940999985207 60354.023595945 2024-02-14T00:33:58.689644+00:00 19994330.292999979109 28999999.986999988556 27869999.951000008732 3950554.945999979973 60354.023607516 2024-02-14T00:33:59.689407+00:00 19994330.289999961853 28999999.983999971300 27869999.969000011683 3953095.103999971878 60354.023619087 2024-02-14T00:34:00.689170+00:00 19994330.289999961853 29000000.019000049680 27870000.068999979645 3950202.072000027169 60354.023630659 2024-02-14T00:34:01.688933+00:00 19994330.287999991328 28999999.983999971300 27869999.947000030428 3945371.863000034820 60354.023642230 2024-02-14T00:34:02.688696+00:00 19994330.294000029564 29000000.030999958515 27870000.028999980539 3946298.069999932777 60354.023653802 2024-02-14T00:34:03.688460+00:00 19994330.291000008583 28999999.989000078291 27870000.046999990940 3945857.948000072967 60354.023665373 2024-02-14T00:34:04.688223+00:00 19994330.286000009626 28999999.972999930382 27869999.962000008672 3947612.016999959946 60354.023676944 2024-02-14T00:34:05.687985+00:00 19994330.286999940872 28999999.996000051498 27869999.979000028223 3947155.902999997139 60354.023688516 2024-02-14T00:34:06.687748+00:00 19994330.295000080019 29000000.018999930471 27870000.028000000864 3949335.000000000000 60354.023700087 2024-02-14T00:34:07.687512+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3947265.113000034820 60354.023711658 2024-02-14T00:34:08.687275+00:00 19994330.291999939829 28999999.971000079066 27869999.971000019461 3951509.032999991905 60354.023723410 2024-02-14T00:34:09.702659+00:00 19994330.290000081062 29000000.000000000000 27870000.004000011832 3949580.817000031006 60354.023734801 2024-02-14T00:34:10.686801+00:00 19994330.289000030607 28999999.991999980062 27869999.990999940783 3948274.186999917030 60354.023746553 2024-02-14T00:34:11.702186+00:00 19994330.288999918848 28999999.991999980062 27869999.986000061035 3953279.869000076782 60354.023757944 2024-02-14T00:34:12.686328+00:00 19994330.290000081062 29000000.029000040144 27870000.006999969482 3944154.972999929916 60354.023769696 2024-02-14T00:34:13.701712+00:00 19994330.291000001132 28999999.964999910444 27870000.040000081062 3949902.064000010025 60354.023781086 2024-02-14T00:34:14.685853+00:00 19994330.289000000805 29000000.002000089735 27869999.927999969572 3950600.968000053894 60354.023792839 2024-02-14T00:34:15.701237+00:00 19994330.291000001132 28999999.995999928564 27870000.041000008583 3950517.092999935150 60354.023804229 2024-02-14T00:34:16.685380+00:00 19994330.290999989957 29000000.050999999046 27870000.069999929518 3952092.906000018120 60354.023815981 2024-02-14T00:34:17.700764+00:00 19994330.290000010282 28999999.958999991417 27869999.977000001818 3951093.144999980927 60354.023827372 2024-02-14T00:34:18.684906+00:00 19994330.290000010282 29000000.022000070661 27870000.008000019938 3953327.894999980927 60354.023839124 2024-02-14T00:34:19.700290+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3953554.925000071991 60354.023850514 2024-02-14T00:34:20.684432+00:00 19994330.288000021130 28999999.996999979019 27869999.925999999046 3947976.049000024796 60354.023862266 2024-02-14T00:34:21.699816+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3946211.025999904145 60354.023873657 2024-02-14T00:34:22.683958+00:00 19994330.287999991328 28999999.978000000119 27869999.980000019073 3953970.882000089157 60354.023885409 2024-02-14T00:34:23.699343+00:00 19994330.293999999762 29000000.035000000149 27870000.011999960989 3953653.115999937057 60354.023896799 2024-02-14T00:34:24.683484+00:00 19994330.289000000805 28999999.999000001699 27869999.993000030518 3946268.016000031959 60354.023908552 2024-02-14T00:34:25.698869+00:00 19994330.291000008583 29000000.013999998569 27870000.008999940008 3953168.013000010978 60354.023919942 2024-02-14T00:34:26.683011+00:00 19994330.291000008583 28999999.956000000238 27870000.030000090599 3944951.018000007141 60354.023931694 2024-02-14T00:34:27.698395+00:00 19994330.287000000477 29000000.018000010401 27869999.933999899775 3950565.912999988068 60354.023943085 2024-02-14T00:34:28.682537+00:00 19994330.291000008583 28999999.942999988794 27869999.973000049591 3945609.067000031006 60354.023954837 2024-02-14T00:34:29.697921+00:00 19994330.290999948978 29000000.037000000477 27870000.067999958992 3948176.064999938011 60354.023966228 2024-02-14T00:34:30.682063+00:00 19994330.290000021458 29000000.050000008196 27870000.026999998838 3951633.965999960899 60354.023977980 2024-02-14T00:34:31.697447+00:00 19994330.288999971002 28999999.949000000954 27869999.932000000030 3950235.981000065804 60354.023989551 2024-02-14T00:34:32.697210+00:00 19994330.290000021458 29000000.008000019938 27870000.039999999106 3948973.901999949943 60354.024001122 2024-02-14T00:34:33.696974+00:00 19994330.290000021458 28999999.989999949932 27870000.015999998897 3949037.022000073921 60354.024012694 2024-02-14T00:34:34.696737+00:00 19994330.288999971002 29000000.001000050455 27869999.977999988943 3946977.949000000954 60354.024024265 2024-02-14T00:34:35.696500+00:00 19994330.287999991328 29000000.037000000477 27869999.964999999851 3941817.125000000000 60354.024035837 2024-02-14T00:34:36.696263+00:00 19994330.293000038713 28999999.995999988168 27870000.071000009775 3943332.000999927986 60354.024047408 2024-02-14T00:34:37.696026+00:00 19994330.292999979109 28999999.986000001431 27869999.981000009924 3946449.059000014793 60354.024058979 2024-02-14T00:34:38.695789+00:00 19994330.284999970347 29000000.016999959946 27870000.019999980927 3949166.917999982834 60354.024070550 2024-02-14T00:34:39.695553+00:00 19994330.294000029564 28999999.957000080496 27869999.985000010580 3951289.995000004768 60354.024082121 2024-02-14T00:34:40.695315+00:00 19994330.289999961853 28999999.997999910265 27869999.962999999523 3949282.973000050057 60354.024093693 2024-02-14T00:34:41.695078+00:00 19994330.290000081062 29000000.030000090599 27870000.041000008583 3946846.976999998093 60354.024105264 2024-02-14T00:34:42.694841+00:00 19994330.284999970347 28999999.979999899864 27869999.982999980450 3944513.115999937057 60354.024116836 2024-02-14T00:34:43.694603+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3946728.902000070084 60354.024128407 2024-02-14T00:34:44.694368+00:00 19994330.289999961853 28999999.963999990374 27869999.938999950886 3946617.057999968994 60354.024139978 2024-02-14T00:34:45.694131+00:00 19994330.289999961853 29000000.036000009626 27870000.010000050068 3946819.955000042915 60354.024151550 2024-02-14T00:34:46.693894+00:00 19994330.294000029564 29000000.017000079155 27869999.989999949932 3947770.043999909889 60354.024163121 2024-02-14T00:34:47.693657+00:00 19994330.289000030607 28999999.980999950320 27869999.988000039011 3951195.975000023842 60354.024174692 2024-02-14T00:34:48.693420+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3945363.065000057220 60354.024186083 2024-02-14T00:34:49.677562+00:00 19994330.291000008583 29000000.016000028700 27869999.968999978155 3950252.886999965180 60354.024197835 2024-02-14T00:34:50.692947+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3946647.092000008095 60354.024209226 2024-02-14T00:34:51.677089+00:00 19994330.286999940872 28999999.993000030518 27870000.003999948502 3950997.991999983788 60354.024220978 2024-02-14T00:34:52.692473+00:00 19994330.290000081062 29000000.028000000864 27870000.039000030607 3945437.983999968041 60354.024232368 2024-02-14T00:34:53.676614+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3948499.949000000954 60354.024244120 2024-02-14T00:34:54.691999+00:00 19994330.292999979109 28999999.996999979019 27869999.999000068754 3948990.042000054847 60354.024255692 2024-02-14T00:34:55.691762+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3949780.949000000954 60354.024267263 2024-02-14T00:34:56.691525+00:00 19994330.289999961853 28999999.980999950320 27869999.955000039190 3949832.003999948967 60354.024278834 2024-02-14T00:34:57.691288+00:00 19994330.291000008583 29000000.021000031382 27869999.969999909401 3951293.721000074875 60354.024290406 2024-02-14T00:34:58.691051+00:00 19994330.286999940872 28999999.991999980062 27870000.075000051409 3946650.347999929916 60354.024301977 2024-02-14T00:34:59.690814+00:00 19994330.290000081062 28999999.995999999344 27870000.008000019938 3947262.957000017166 60354.024313549 2024-02-14T00:35:00.690577+00:00 19994330.291999939829 29000000.004000000656 27869999.982999920845 3948983.039000033867 60354.024325120 2024-02-14T00:35:01.690341+00:00 19994330.292999979109 28999999.988000009209 27869999.998000029474 3945906.922999978065 60354.024336691 2024-02-14T00:35:02.690104+00:00 19994330.285000089556 29000000.015000000596 27869999.978000041097 3943412.083999990951 60354.024348262 2024-02-14T00:35:03.689866+00:00 19994330.291999939829 29000000.005999978632 27870000.013999938965 3944976.893000007141 60354.024359833 2024-02-14T00:35:04.689629+00:00 19994330.289000030607 29000000.005000028759 27869999.991999980062 3948381.128000020981 60354.024371405 2024-02-14T00:35:05.689393+00:00 19994330.292999979109 28999999.987999979407 27869999.979000091553 3950986.955999969970 60354.024382976 2024-02-14T00:35:06.689155+00:00 19994330.287999998778 28999999.976000010967 27870000.042999979109 3946574.047999978065 60354.024394548 2024-02-14T00:35:07.688919+00:00 19994330.289999999106 29000000.031000021845 27869999.960999969393 3941051.935999989975 60354.024406119 2024-02-14T00:35:08.688682+00:00 19994330.293999999762 29000000.007999960333 27870000.072999950498 3946098.081000090111 60354.024417690 2024-02-14T00:35:09.688445+00:00 19994330.285999998450 29000000.011000040919 27870000.002999998629 3949110.996999979019 60354.024429262 2024-02-14T00:35:10.688208+00:00 19994330.293000001460 28999999.962999999523 27869999.934000011533 3948610.005999923218 60354.024440833 2024-02-14T00:35:11.687971+00:00 19994330.289000000805 29000000.018999990076 27870000.030999988317 3947083.904000043869 60354.024452404 2024-02-14T00:35:12.687734+00:00 19994330.288999989629 29000000.035000029951 27870000.015999998897 3947034.998000026215 60354.024463976 2024-02-14T00:35:13.687498+00:00 19994330.289000000805 28999999.943999949843 27869999.985000010580 3945519.082000017166 60354.024475547 2024-02-14T00:35:14.687261+00:00 19994330.289000000805 29000000.001000050455 27870000.024999979883 3949274.926999927033 60354.024487118 2024-02-14T00:35:15.687024+00:00 19994330.289999991655 29000000.015999969095 27869999.969000011683 3949470.988000034820 60354.024498690 2024-02-14T00:35:16.686787+00:00 19994330.289000000805 28999999.986000061035 27870000.002999991179 3954355.036000012886 60354.024510261 2024-02-14T00:35:17.686550+00:00 19994330.289999991655 29000000.021999958903 27870000.035000000149 3950625.003999948967 60354.024522013 2024-02-14T00:35:18.701935+00:00 19994330.295000020415 28999999.978999968618 27869999.966000020504 3951086.030000091065 60354.024533404 2024-02-14T00:35:19.686076+00:00 19994330.285000000149 29000000.003000020981 27869999.964999970049 3946187.000999927986 60354.024545156 2024-02-14T00:35:20.701460+00:00 19994330.288999971002 28999999.973999980837 27870000.013000011444 3949433.967000008095 60354.024556546 2024-02-14T00:35:21.685602+00:00 19994330.294000029564 29000000.039999961853 27870000.030000030994 3952754.976999998093 60354.024568298 2024-02-14T00:35:22.700987+00:00 19994330.290000021458 28999999.992000099272 27869999.993999961764 3946419.001999973785 60354.024579689 2024-02-14T00:35:23.685129+00:00 19994330.291999999434 29000000.006999969482 27870000.006000038236 3950302.986000061035 60354.024591441 2024-02-14T00:35:24.700513+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3948893.947000027169 60354.024602832 2024-02-14T00:35:25.684655+00:00 19994330.293999969959 28999999.988999959081 27869999.986000001431 3949300.018999934196 60354.024614584 2024-02-14T00:35:26.700040+00:00 19994330.286000009626 28999999.950999978930 27869999.959999978542 3951260.074000000954 60354.024625974 2024-02-14T00:35:27.684181+00:00 19994330.290000021458 29000000.034000039101 27870000.013000011444 3950829.049000024796 60354.024637727 2024-02-14T00:35:28.699565+00:00 19994330.288999971002 29000000.016999959946 27870000.028000000864 3948224.855999947060 60354.024649117 2024-02-14T00:35:29.683708+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3949626.103000044823 60354.024660869 2024-02-14T00:35:30.699092+00:00 19994330.291000008583 29000000.030000090599 27870000.008000019938 3946894.021000028122 60354.024672260 2024-02-14T00:35:31.683234+00:00 19994330.291999999434 28999999.953999999911 27869999.965000029653 3950078.924999951851 60354.024684012 2024-02-14T00:35:32.698618+00:00 19994330.289999961853 29000000.028999920934 27870000.047000050545 3951062.069000006188 60354.024695402 2024-02-14T00:35:33.682759+00:00 19994330.292000059038 28999999.967000011355 27869999.974999900907 3950891.957000017166 60354.024707154 2024-02-14T00:35:34.698144+00:00 19994330.289000030607 29000000.001999970526 27870000.010000109673 3948152.950999975204 60354.024718545 2024-02-14T00:35:35.682286+00:00 19994330.289999961853 29000000.030000090599 27870000.030999898911 3947303.019000052940 60354.024730297 2024-02-14T00:35:36.697670+00:00 19994330.291999939829 28999999.993999999017 27869999.970000028610 3949939.023999928962 60354.024741688 2024-02-14T00:35:37.681812+00:00 19994330.284000039101 29000000.016000010073 27870000.011999960989 3950172.000000000000 60354.024753440 2024-02-14T00:35:38.697196+00:00 19994330.292000059038 28999999.971000000834 27869999.980000019073 3949024.991000055801 60354.024764830 2024-02-14T00:35:39.681338+00:00 19994330.291000008583 29000000.011999979615 27870000.030000090599 3947121.090000032913 60354.024776583 2024-02-14T00:35:40.696723+00:00 19994330.287999991328 28999999.999000009149 27869999.992999911308 3949381.870999999810 60354.024788154 2024-02-14T00:35:41.696485+00:00 19994330.292999979109 28999999.988000009209 27869999.963999990374 3952970.012999998871 60354.024799725 2024-02-14T00:35:42.696249+00:00 19994330.289999961853 29000000.030000001192 27869999.985000010580 3947760.981000001077 60354.024811297 2024-02-14T00:35:43.696012+00:00 19994330.292000059038 29000000.002999991179 27870000.058000091463 3950157.026000001002 60354.024822867 2024-02-14T00:35:44.695775+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3950545.015999998897 60354.024834439 2024-02-14T00:35:45.695538+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3952205.982999999076 60354.024846010 2024-02-14T00:35:46.695301+00:00 19994330.290000081062 28999999.974000040442 27869999.939000010490 3946724.001000002027 60354.024857582 2024-02-14T00:35:47.695064+00:00 19994330.288999918848 28999999.996999979019 27870000.004999998957 3946923.035000000149 60354.024869153 2024-02-14T00:35:48.694827+00:00 19994330.292999979109 29000000.025000039488 27870000.011999998242 3948862.012999997009 60354.024880724 2024-02-14T00:35:49.694590+00:00 19994330.290000081062 28999999.991000000387 27870000.033000010997 3947444.975000001024 60354.024892115 2024-02-14T00:35:50.678733+00:00 19994330.291999939829 28999999.975999951363 27869999.981999989599 3948895.042999998201 60354.024903867 2024-02-14T00:35:51.694118+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3949730.964000002015 60354.024915257 2024-02-14T00:35:52.678259+00:00 19994330.287000060081 29000000.031000021845 27870000.015999998897 3946385.978000000119 60354.024927010 2024-02-14T00:35:53.693643+00:00 19994330.291000008583 28999999.993999961764 27869999.974999990314 3955553.042000003159 60354.024938400 2024-02-14T00:35:54.677785+00:00 19994330.289999961853 29000000.016999959946 27870000.058999989182 3947092.960000000894 60354.024950152 2024-02-14T00:35:55.693169+00:00 19994330.294000029564 28999999.984000090510 27869999.989000018686 3949205.974999994040 60354.024961543 2024-02-14T00:35:56.677311+00:00 19994330.289999961853 29000000.019999980927 27869999.969999998808 3948479.038000009954 60354.024973295 2024-02-14T00:35:57.692695+00:00 19994330.289000030607 29000000.008000019938 27870000.033999979496 3947976.056999995839 60354.024984686 2024-02-14T00:35:58.676837+00:00 19994330.289999961853 28999999.963999990374 27869999.970000028610 3949953.901999995112 60354.024996438 2024-02-14T00:35:59.692221+00:00 19994330.292000059038 29000000.008999940008 27869999.987999979407 3948989.034000008833 60354.025007828 2024-02-14T00:36:00.676364+00:00 19994330.285999998450 28999999.998000029474 27870000.032000008970 3945876.976999998093 60354.025019580 2024-02-14T00:36:01.691748+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3949932.993999987841 60354.025031152 2024-02-14T00:36:02.691511+00:00 19994330.292999990284 28999999.968999978155 27869999.980000019073 3952159.004000008106 60354.025042723 2024-02-14T00:36:03.691273+00:00 19994330.293000008911 29000000.039000030607 27870000.007999960333 3953261.016000003088 60354.025054295 2024-02-14T00:36:04.691037+00:00 19994330.288999989629 29000000.006999969482 27869999.974000040442 3946701.015000001062 60354.025065866 2024-02-14T00:36:05.690800+00:00 19994330.285000011325 28999999.994000080973 27870000.008999999613 3952428.069999992847 60354.025077437 2024-02-14T00:36:06.690563+00:00 19994330.290999978781 28999999.995000001043 27870000.016999959946 3948254.975999996066 60354.025089008 2024-02-14T00:36:07.690327+00:00 19994330.291000008583 28999999.941999908537 27869999.957000020891 3949970.930000007153 60354.025100579 2024-02-14T00:36:08.690089+00:00 19994330.289999991655 29000000.062000039965 27870000.039999961853 3952081.218999996781 60354.025112151 2024-02-14T00:36:09.689853+00:00 19994330.289000000805 28999999.991000059992 27870000.004000071436 3949108.797000005841 60354.025123722 2024-02-14T00:36:10.689616+00:00 19994330.290000021458 28999999.962999939919 27869999.998000029474 3949988.942000002135 60354.025135294 2024-02-14T00:36:11.689379+00:00 19994330.289999991655 29000000.042999979109 27870000.022999998182 3948082.084999992978 60354.025146865 2024-02-14T00:36:12.689142+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3952106.048999994993 60354.025158437 2024-02-14T00:36:13.688904+00:00 19994330.289999991655 29000000.013000000268 27869999.985000010580 3951020.932999997865 60354.025170008 2024-02-14T00:36:14.688668+00:00 19994330.289000030607 28999999.996000010520 27869999.991999980062 3951214.022000014782 60354.025181579 2024-02-14T00:36:15.688431+00:00 19994330.290999948978 28999999.992999989539 27870000.032999988645 3948639.947999984026 60354.025193150 2024-02-14T00:36:16.688194+00:00 19994330.289000030607 28999999.980000000447 27869999.980999950320 3949862.068000019062 60354.025204722 2024-02-14T00:36:17.687957+00:00 19994330.290000021458 29000000.015000019222 27870000.008000019938 3948843.945999979973 60354.025216293 2024-02-14T00:36:18.687720+00:00 19994330.291999999434 29000000.030000001192 27870000.034000039101 3948927.108000009786 60354.025227864 2024-02-14T00:36:19.687484+00:00 19994330.289999961853 28999999.970999989659 27869999.978999968618 3944776.807000011206 60354.025239436 2024-02-14T00:36:20.687247+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3951410.021999984980 60354.025251007 2024-02-14T00:36:21.687009+00:00 19994330.293000038713 28999999.972000028938 27870000.036000009626 3950328.171000003815 60354.025262578 2024-02-14T00:36:22.686772+00:00 19994330.284999970347 29000000.039999961853 27869999.953999999911 3950310.835000007879 60354.025274150 2024-02-14T00:36:23.686535+00:00 19994330.290000021458 28999999.975000020117 27870000.021999958903 3948373.090000004042 60354.025285721 2024-02-14T00:36:24.686299+00:00 19994330.288999971002 29000000.013999998569 27869999.985000010580 3946637.016000003088 60354.025297473 2024-02-14T00:36:25.701684+00:00 19994330.291999999434 28999999.955999970436 27869999.965999960899 3948812.991999983788 60354.025308864 2024-02-14T00:36:26.685825+00:00 19994330.293999969959 29000000.057000041008 27870000.063999999315 3947978.920000017155 60354.025320616 2024-02-14T00:36:27.701210+00:00 19994330.289000030607 28999999.961999949068 27869999.956999991089 3950237.126999973785 60354.025332007 2024-02-14T00:36:28.685351+00:00 19994330.289999961853 29000000.036000009626 27870000.054000008851 3953228.981000006199 60354.025343759 2024-02-14T00:36:29.700735+00:00 19994330.290000081062 28999999.979000028223 27869999.996999990195 3946156.861000000965 60354.025355149 2024-02-14T00:36:30.684877+00:00 19994330.286999940872 28999999.988000039011 27869999.924000009894 3950565.082000017166 60354.025366901 2024-02-14T00:36:31.700262+00:00 19994330.291000008583 29000000.006999969482 27870000.081999991089 3952683.003999977838 60354.025378291 2024-02-14T00:36:32.684404+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3951166.027000010014 60354.025390044 2024-02-14T00:36:33.699788+00:00 19994330.297999981791 28999999.975999951363 27869999.909000009298 3952931.981999992859 60354.025401434 2024-02-14T00:36:34.683930+00:00 19994330.289000030607 29000000.014000058174 27870000.062000010163 3948105.083000003826 60354.025413186 2024-02-14T00:36:35.699315+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3950625.944999992847 60354.025424577 2024-02-14T00:36:36.683456+00:00 19994330.285000089556 29000000.013000011444 27869999.998000029474 3947754.948000013828 60354.025436329 2024-02-14T00:36:37.698840+00:00 19994330.289999961853 28999999.957000020891 27869999.987999979407 3953180.949000000954 60354.025447720 2024-02-14T00:36:38.682982+00:00 19994330.291000008583 29000000.032999988645 27870000.063000019640 3951312.121999979019 60354.025459472 2024-02-14T00:36:39.698366+00:00 19994330.286999940872 29000000.016000028700 27869999.962000008672 3947977.992000014056 60354.025470862 2024-02-14T00:36:40.682509+00:00 19994330.292000059038 28999999.987999919802 27869999.995000001043 3946501.974999994040 60354.025482615 2024-02-14T00:36:41.697893+00:00 19994330.291999939829 28999999.930000070482 27869999.965999960899 3948499.987000017893 60354.025494005 2024-02-14T00:36:42.682035+00:00 19994330.291000008583 29000000.075999978930 27870000.022000011057 3949680.026999980211 60354.025505757 2024-02-14T00:36:43.697419+00:00 19994330.290000081062 28999999.968999978155 27869999.984000030905 3949777.928000003099 60354.025517148 2024-02-14T00:36:44.681561+00:00 19994330.291999939829 29000000.014000058174 27870000.018999930471 3947621.071999996901 60354.025528900 2024-02-14T00:36:45.696946+00:00 19994330.287000060081 28999999.998999949545 27870000.024000048637 3949610.960999995004 60354.025540471 2024-02-14T00:36:46.696709+00:00 19994330.288999918848 29000000.001999970526 27869999.983999971300 3950657.009000002872 60354.025552043 2024-02-14T00:36:47.696471+00:00 19994330.290000081062 28999999.955000039190 27869999.996999979019 3947512.938000022899 60354.025563614 2024-02-14T00:36:48.696235+00:00 19994330.291999939829 29000000.036000009626 27870000.013000011444 3948277.115000010002 60354.025575005 2024-02-14T00:36:49.680376+00:00 19994330.289000030607 29000000.018999930471 27870000.001000050455 3951179.980999947060 60354.025586756 2024-02-14T00:36:50.695761+00:00 19994330.291000008583 28999999.962999999523 27869999.935999989510 3948550.933000028133 60354.025598147 2024-02-14T00:36:51.679902+00:00 19994330.289999961853 29000000.036000009626 27870000.059000018984 3949905.929000020027 60354.025609899 2024-02-14T00:36:52.695287+00:00 19994330.290000081062 28999999.979999989271 27869999.975999951363 3948099.113999962807 60354.025621289 2024-02-14T00:36:53.679428+00:00 19994330.285999890417 29000000.012000009418 27870000.014999989420 3947753.993000030983 60354.025633042 2024-02-14T00:36:54.694812+00:00 19994330.293000001460 29000000.006000000983 27869999.994000080973 3946397.093999981880 60354.025644432 2024-02-14T00:36:55.678956+00:00 19994330.289000000805 28999999.997000008821 27870000.022999998182 3947916.009000002872 60354.025656185 2024-02-14T00:36:56.694339+00:00 19994330.289000000805 28999999.994999971241 27869999.980000019073 3951475.930000007153 60354.025667575 2024-02-14T00:36:57.678481+00:00 19994330.293000001460 28999999.983000010252 27869999.981999989599 3951236.922999978065 60354.025679327 2024-02-14T00:36:58.693866+00:00 19994330.292000010610 29000000.015999998897 27869999.998999949545 3950953.013999999035 60354.025690718 2024-02-14T00:36:59.678007+00:00 19994330.288999989629 28999999.977000001818 27869999.980000019073 3946850.064999998081 60354.025702470 2024-02-14T00:37:00.693391+00:00 19994330.288999989629 29000000.037000000477 27870000.060999989510 3953042.978000044823 60354.025713860 2024-02-14T00:37:01.677534+00:00 19994330.289000000805 28999999.977999988943 27869999.993000030518 3946705.975999950897 60354.025725612 2024-02-14T00:37:02.692918+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3950864.002000033855 60354.025737003 2024-02-14T00:37:03.677060+00:00 19994330.287000000477 29000000.020999971777 27869999.963999990374 3952617.005999981891 60354.025748755 2024-02-14T00:37:04.692444+00:00 19994330.293999999762 28999999.979000028223 27870000.000000000000 3948187.060000001919 60354.025760146 2024-02-14T00:37:05.676586+00:00 19994330.288000021130 29000000.019999980927 27870000.019000001252 3949268.958000003826 60354.025771898 2024-02-14T00:37:06.691970+00:00 19994330.292000029236 28999999.980000019073 27870000.000000000000 3953107.042999982834 60354.025783288 2024-02-14T00:37:07.676112+00:00 19994330.288999971002 29000000.005999919027 27869999.984999999404 3951115.873000026215 60354.025795041 2024-02-14T00:37:08.691496+00:00 19994330.284999970347 29000000.054000020027 27870000.010999988765 3948096.061999977101 60354.025806612 2024-02-14T00:37:09.691259+00:00 19994330.294000029564 28999999.958000060171 27870000.028000000864 3944969.992000042927 60354.025818183 2024-02-14T00:37:10.691023+00:00 19994330.287000000477 28999999.996999979019 27869999.976000010967 3946934.014999986161 60354.025829754 2024-02-14T00:37:11.690786+00:00 19994330.291999999434 28999999.985000010580 27869999.965999990702 3952208.942999958992 60354.025841326 2024-02-14T00:37:12.690549+00:00 19994330.291000008583 28999999.990999940783 27870000.013999998569 3946418.069000006188 60354.025852897 2024-02-14T00:37:13.690312+00:00 19994330.290000021458 29000000.066000100225 27869999.993000030518 3950063.063000022899 60354.025864468 2024-02-14T00:37:14.690075+00:00 19994330.289999961853 28999999.989999890327 27870000.023999989033 3952513.916000009049 60354.025876040 2024-02-14T00:37:15.689838+00:00 19994330.291000008583 28999999.965000029653 27869999.960999969393 3945304.988999962807 60354.025887611 2024-02-14T00:37:16.689602+00:00 19994330.287000000477 28999999.960999969393 27870000.013000011444 3951437.952000021935 60354.025899183 2024-02-14T00:37:17.689364+00:00 19994330.288999971002 29000000.061000108719 27869999.995000001043 3949286.045000017155 60354.025910754 2024-02-14T00:37:18.689128+00:00 19994330.291000008583 28999999.984999898821 27870000.014999989420 3947717.995999991894 60354.025922325 2024-02-14T00:37:19.688891+00:00 19994330.291999999434 29000000.007000088692 27870000.013999998569 3947036.994000018109 60354.025933896 2024-02-14T00:37:20.688654+00:00 19994330.290000081062 28999999.977000001818 27869999.979000028223 3947704.076999961864 60354.025945468 2024-02-14T00:37:21.688417+00:00 19994330.293999910355 28999999.997999910265 27870000.010999981314 3951857.027000010014 60354.025957039 2024-02-14T00:37:22.688180+00:00 19994330.284000039101 29000000.009000059217 27870000.031000021845 3950515.953999996185 60354.025968610 2024-02-14T00:37:23.687943+00:00 19994330.292999979109 29000000.018999930471 27869999.940999981016 3949677.948000013828 60354.025980182 2024-02-14T00:37:24.687706+00:00 19994330.287999991328 28999999.960000038147 27870000.009999990463 3947297.133000016212 60354.025991753 2024-02-14T00:37:25.687469+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3945188.885999978054 60354.026003324 2024-02-14T00:37:26.687232+00:00 19994330.291999939829 28999999.986999988556 27869999.955999970436 3948435.999000012875 60354.026014896 2024-02-14T00:37:27.686996+00:00 19994330.288000110537 29000000.010000001639 27870000.018000010401 3949699.082000017166 60354.026026467 2024-02-14T00:37:28.686759+00:00 19994330.293999910355 28999999.962000001222 27869999.963999990374 3944527.944999992847 60354.026038039 2024-02-14T00:37:29.686521+00:00 19994330.287999991328 29000000.041999999434 27870000.020000100136 3947338.896999955177 60354.026049610 2024-02-14T00:37:30.686285+00:00 19994330.289000030607 28999999.984000001103 27870000.038999918848 3951199.050000011921 60354.026061181 2024-02-14T00:37:31.686048+00:00 19994330.291000008583 28999999.989999990910 27869999.960000038147 3948464.009999989998 60354.026072933 2024-02-14T00:37:32.701432+00:00 19994330.287000060081 29000000.035000029951 27870000.052000049502 3951747.987000048161 60354.026084324 2024-02-14T00:37:33.685574+00:00 19994330.289999961853 28999999.989999979734 27870000.018999930471 3952278.991999983788 60354.026096076 2024-02-14T00:37:34.700959+00:00 19994330.294000029564 28999999.987000018358 27869999.960999969393 3956323.120999991894 60354.026107466 2024-02-14T00:37:35.685100+00:00 19994330.288999918848 29000000.002999991179 27869999.984000090510 3953759.948000013828 60354.026119219 2024-02-14T00:37:36.700485+00:00 19994330.290000081062 28999999.958999991417 27869999.967999938875 3948626.996999979019 60354.026130609 2024-02-14T00:37:37.684626+00:00 19994330.291000008583 29000000.060999989510 27870000.047999981791 3947406.966000020970 60354.026142361 2024-02-14T00:37:38.700011+00:00 19994330.290999889374 28999999.997000038624 27869999.985000010580 3948866.122999966145 60354.026153752 2024-02-14T00:37:39.684153+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3952584.833999990951 60354.026165504 2024-02-14T00:37:40.699536+00:00 19994330.289000030607 29000000.009999990463 27870000.072000030428 3951510.081000030041 60354.026176895 2024-02-14T00:37:41.683679+00:00 19994330.289000030607 28999999.950999978930 27869999.958000060171 3953601.938000022899 60354.026188646 2024-02-14T00:37:42.699064+00:00 19994330.292999979109 29000000.003000020981 27869999.977000001818 3951751.019999980927 60354.026200037 2024-02-14T00:37:43.683204+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3949615.985000013839 60354.026211789 2024-02-14T00:37:44.698589+00:00 19994330.294000029564 29000000.001000050455 27869999.988000009209 3947528.075999975204 60354.026223180 2024-02-14T00:37:45.682731+00:00 19994330.286999940872 28999999.992999911308 27869999.978000000119 3951476.967000008095 60354.026234932 2024-02-14T00:37:46.698115+00:00 19994330.289000030607 28999999.978000041097 27869999.978999998420 3949174.037999988068 60354.026246322 2024-02-14T00:37:47.682257+00:00 19994330.287000000477 29000000.008999940008 27869999.993999991566 3954000.902999997139 60354.026257894 2024-02-14T00:37:48.682021+00:00 19994330.289999999106 28999999.996000051498 27869999.997999999672 3943708.979000031948 60354.026269465 2024-02-14T00:37:49.681784+00:00 19994330.296000000089 28999999.985999941826 27870000.031000021845 3949881.060999989975 60354.026281036 2024-02-14T00:37:50.681547+00:00 19994330.285000000149 29000000.026000019163 27870000.005999978632 3953681.032999991905 60354.026292608 2024-02-14T00:37:51.681310+00:00 19994330.293000001460 29000000.001000050455 27869999.931000020355 3948558.967000008095 60354.026304179 2024-02-14T00:37:52.681072+00:00 19994330.291000008583 28999999.990999940783 27870000.053999960423 3951598.986999989022 60354.026315931 2024-02-14T00:37:53.696457+00:00 19994330.289000000805 29000000.065999981016 27870000.063000019640 3946338.930000007153 60354.026327322 2024-02-14T00:37:54.680599+00:00 19994330.289999991655 28999999.959000110626 27869999.971999999136 3950003.177999972831 60354.026339074 2024-02-14T00:37:55.695983+00:00 19994330.287000000477 28999999.986999988556 27870000.012000020593 3946620.903000057209 60354.026350465 2024-02-14T00:37:56.680125+00:00 19994330.289000000805 28999999.985999941826 27869999.963999990374 3949258.003999948967 60354.026362217 2024-02-14T00:37:57.695510+00:00 19994330.293999999762 29000000.000000000000 27869999.988999959081 3949079.037000060081 60354.026373607 2024-02-14T00:37:58.679652+00:00 19994330.287000000477 29000000.009000059217 27870000.019000049680 3950315.977999926079 60354.026385359 2024-02-14T00:37:59.695036+00:00 19994330.294999990612 29000000.003999948502 27870000.037999991328 3949054.039000033867 60354.026396750 2024-02-14T00:38:00.679180+00:00 19994330.289000000805 29000000.022999998182 27869999.969999969006 3952079.907999991905 60354.026408502 2024-02-14T00:38:01.694562+00:00 19994330.287999991328 28999999.970999959856 27870000.024000048637 3948753.996999979019 60354.026419892 2024-02-14T00:38:02.678704+00:00 19994330.290000021458 29000000.015000101179 27869999.957000020891 3948668.008000016212 60354.026431644 2024-02-14T00:38:03.694089+00:00 19994330.287000000477 28999999.968999978155 27869999.924999948591 3947584.062999964226 60354.026443035 2024-02-14T00:38:04.678230+00:00 19994330.291999999434 29000000.032000001520 27870000.103000041097 3944448.042000054847 60354.026454787 2024-02-14T00:38:05.693615+00:00 19994330.291000008583 28999999.982999999076 27869999.969999909401 3949473.909999967087 60354.026466178 2024-02-14T00:38:06.677757+00:00 19994330.291999999434 28999999.999000001699 27870000.012000080198 3949580.125000000000 60354.026477930 2024-02-14T00:38:07.693141+00:00 19994330.288999971002 28999999.983000010252 27869999.990999940783 3947172.952000021935 60354.026489320 2024-02-14T00:38:08.677283+00:00 19994330.290000021458 29000000.059999991208 27870000.052999969572 3948989.963000059128 60354.026501073 2024-02-14T00:38:09.692667+00:00 19994330.288999971002 28999999.978000018746 27869999.902000069618 3945642.012999891769 60354.026512463 2024-02-14T00:38:10.676808+00:00 19994330.288000050932 28999999.995999988168 27870000.060999989510 3948863.006000041962 60354.026524215 2024-02-14T00:38:11.692193+00:00 19994330.288999971002 28999999.962999999523 27869999.967999938875 3951245.981999992859 60354.026535606 2024-02-14T00:38:12.676334+00:00 19994330.291999999434 28999999.994000021368 27869999.987000111490 3950615.914999961853 60354.026547358 2024-02-14T00:38:13.691717+00:00 19994330.290000021458 29000000.046000000089 27870000.060999989510 3949475.126000047196 60354.026558748 2024-02-14T00:38:14.675861+00:00 19994330.291999939829 28999999.969999969006 27869999.981999989599 3951017.922000051010 60354.026570501 2024-02-14T00:38:15.691245+00:00 19994330.290000081062 28999999.994000021368 27870000.008999940008 3951223.981999992859 60354.026582072 2024-02-14T00:38:16.691008+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3949050.110999941826 60354.026593643 2024-02-14T00:38:17.690771+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3950707.858000040054 60354.026605214 2024-02-14T00:38:18.690535+00:00 19994330.289999961853 28999999.942000031471 27869999.993000030518 3949110.151999949943 60354.026616786 2024-02-14T00:38:19.690298+00:00 19994330.286000009626 29000000.030999958515 27869999.984999898821 3948788.940000057220 60354.026628357 2024-02-14T00:38:20.690061+00:00 19994330.294000029564 29000000.003000020981 27870000.019000049680 3950594.041999936104 60354.026639929 2024-02-14T00:38:21.689824+00:00 19994330.292999979109 29000000.022999998182 27869999.986999999732 3948754.904000043869 60354.026651500 2024-02-14T00:38:22.689586+00:00 19994330.287999991328 28999999.970000028610 27869999.989000000060 3950946.029999970924 60354.026663071 2024-02-14T00:38:23.689350+00:00 19994330.291000008583 29000000.018999930471 27870000.035000000149 3944638.003000020981 60354.026674642 2024-02-14T00:38:24.689113+00:00 19994330.287999991328 29000000.009999990463 27869999.956000000238 3950271.016000031959 60354.026686214 2024-02-14T00:38:25.688877+00:00 19994330.289000030607 28999999.978000041097 27870000.025999989361 3947367.050999999046 60354.026697785 2024-02-14T00:38:26.688639+00:00 19994330.292000059038 29000000.001000050455 27869999.964999999851 3949205.980999947060 60354.026709356 2024-02-14T00:38:27.688403+00:00 19994330.288999918848 29000000.005999919027 27869999.992000009865 3948109.040000081062 60354.026720928 2024-02-14T00:38:28.688166+00:00 19994330.290000081062 29000000.022999998182 27870000.042999979109 3950511.017999887001 60354.026732499 2024-02-14T00:38:29.687929+00:00 19994330.288999918848 28999999.990000009537 27870000.006000008434 3949950.911000012886 60354.026744070 2024-02-14T00:38:30.687692+00:00 19994330.294000029564 28999999.994000080973 27869999.964999970049 3954266.871000051033 60354.026755642 2024-02-14T00:38:31.687455+00:00 19994330.292999979109 29000000.024999979883 27870000.026000019163 3951632.118000030983 60354.026767213 2024-02-14T00:38:32.687218+00:00 19994330.284000039101 28999999.998000029474 27869999.992999970913 3951348.850999950897 60354.026778785 2024-02-14T00:38:33.686982+00:00 19994330.291000008583 28999999.967999938875 27869999.985000010580 3954568.164999961853 60354.026790356 2024-02-14T00:38:34.686744+00:00 19994330.291999939829 29000000.019000049680 27870000.037999991328 3953201.974000095855 60354.026801927 2024-02-14T00:38:35.686507+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3954656.995999931823 60354.026813499 2024-02-14T00:38:36.686271+00:00 19994330.287999991328 28999999.979999899864 27869999.976000010967 3951768.057000041008 60354.026825251 2024-02-14T00:38:37.701655+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3953332.944000006188 60354.026836641 2024-02-14T00:38:38.685797+00:00 19994330.291000008583 29000000.009999990463 27869999.940999981016 3948670.922999978065 60354.026848393 2024-02-14T00:38:39.701181+00:00 19994330.287000060081 28999999.973000049591 27870000.046999990940 3948875.029999970924 60354.026859784 2024-02-14T00:38:40.685323+00:00 19994330.289999961853 29000000.024000048637 27869999.997999969870 3946273.004000068177 60354.026871536 2024-02-14T00:38:41.700708+00:00 19994330.291000001132 29000000.013999998569 27870000.045000080019 3945545.074999928009 60354.026882926 2024-02-14T00:38:42.684849+00:00 19994330.291000001132 28999999.988000001758 27869999.944000009447 3951235.968999981880 60354.026894678 2024-02-14T00:38:43.700233+00:00 19994330.289000000805 29000000.035000000149 27870000.069999929518 3946988.000000000000 60354.026906069 2024-02-14T00:38:44.684375+00:00 19994330.289999999106 28999999.956000000238 27869999.907999988645 3950433.014999986161 60354.026917821 2024-02-14T00:38:45.699758+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3950579.000000000000 60354.026929212 2024-02-14T00:38:46.683901+00:00 19994330.287999998778 28999999.988999988884 27869999.994000080973 3951998.023000001907 60354.026940964 2024-02-14T00:38:47.699286+00:00 19994330.288999989629 29000000.000000000000 27870000.017999891192 3947880.001000047196 60354.026952354 2024-02-14T00:38:48.683428+00:00 19994330.293000008911 29000000.022000011057 27870000.045000080019 3950231.894999980927 60354.026963926 2024-02-14T00:38:49.683191+00:00 19994330.287000000477 28999999.983999971300 27869999.965999960899 3951017.021000028122 60354.026975497 2024-02-14T00:38:50.682953+00:00 19994330.289000000805 29000000.041000008583 27869999.991999980062 3954644.991000055801 60354.026987068 2024-02-14T00:38:51.682717+00:00 19994330.291000008583 28999999.946000039577 27870000.032000061125 3949382.085999966133 60354.026998640 2024-02-14T00:38:52.682480+00:00 19994330.289999991655 29000000.015999969095 27869999.981999989599 3950669.013999938965 60354.027010211 2024-02-14T00:38:53.682243+00:00 19994330.291000008583 29000000.004000011832 27869999.993999961764 3941883.986000061035 60354.027021782 2024-02-14T00:38:54.682006+00:00 19994330.291000008583 29000000.017000019550 27869999.967000011355 3946822.970999956131 60354.027033354 2024-02-14T00:38:55.681769+00:00 19994330.289999961853 28999999.969999969006 27870000.019999980927 3951452.013000010978 60354.027044925 2024-02-14T00:38:56.681533+00:00 19994330.286000009626 29000000.005999978632 27870000.019000049680 3947085.939000010025 60354.027056497 2024-02-14T00:38:57.681296+00:00 19994330.290000021458 29000000.002000030130 27869999.952999949455 3952596.036000012886 60354.027068068 2024-02-14T00:38:58.681059+00:00 19994330.293999969959 29000000.018999990076 27870000.036000009626 3949889.021000028122 60354.027079639 2024-02-14T00:38:59.680822+00:00 19994330.287000000477 28999999.967999938875 27869999.980000019073 3951783.918999909889 60354.027091391 2024-02-14T00:39:00.696206+00:00 19994330.294000029564 29000000.036000009626 27870000.061999998987 3949905.101000071038 60354.027102782 2024-02-14T00:39:01.680348+00:00 19994330.288999971002 28999999.947000030428 27869999.934999991208 3947183.861999989022 60354.027114534 2024-02-14T00:39:02.695732+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3946778.222999929916 60354.027125924 2024-02-14T00:39:03.679874+00:00 19994330.288999971002 28999999.989999890327 27869999.949000000954 3955216.871000051033 60354.027137677 2024-02-14T00:39:04.695259+00:00 19994330.288000050932 29000000.007000088692 27870000.059999991208 3947703.960000038147 60354.027149067 2024-02-14T00:39:05.679401+00:00 19994330.290999948978 29000000.042999979109 27870000.008999999613 3945971.046000003815 60354.027160819 2024-02-14T00:39:06.694784+00:00 19994330.289000030607 28999999.970000028610 27869999.982000019401 3946970.077999948990 60354.027172210 2024-02-14T00:39:07.678927+00:00 19994330.288000050932 29000000.004999998957 27870000.046999990940 3948678.998000026215 60354.027183962 2024-02-14T00:39:08.694311+00:00 19994330.292999979109 28999999.977000001818 27869999.914000000805 3950107.914000033867 60354.027195353 2024-02-14T00:39:09.678452+00:00 19994330.286999940872 29000000.031000021845 27870000.046999990940 3953489.992999910843 60354.027207104 2024-02-14T00:39:10.693837+00:00 19994330.296000000089 29000000.006999969482 27869999.972999989986 3953216.069000006188 60354.027218495 2024-02-14T00:39:11.677979+00:00 19994330.284999970347 28999999.960999969393 27870000.018999990076 3951662.894000052940 60354.027230247 2024-02-14T00:39:12.693363+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3949012.059999942780 60354.027241638 2024-02-14T00:39:13.677505+00:00 19994330.292000059038 28999999.981000069529 27870000.006000038236 3951218.054000020027 60354.027253390 2024-02-14T00:39:14.692889+00:00 19994330.289999961853 29000000.020999908447 27869999.979999959469 3952393.902000070084 60354.027264780 2024-02-14T00:39:15.677032+00:00 19994330.294000029564 29000000.008000019938 27870000.039000030607 3954917.001999973785 60354.027276533 2024-02-14T00:39:16.692415+00:00 19994330.289999961853 28999999.981000069529 27869999.959999978542 3948192.090000032913 60354.027287923 2024-02-14T00:39:17.676557+00:00 19994330.291000008583 29000000.000999931246 27869999.998000029474 3949434.914999961853 60354.027299675 2024-02-14T00:39:18.691942+00:00 19994330.286000009626 29000000.006000000983 27870000.050999999046 3950808.028999925125 60354.027311066 2024-02-14T00:39:19.676083+00:00 19994330.289000030607 29000000.010999988765 27870000.016000028700 3950691.143000007141 60354.027322818 2024-02-14T00:39:20.691469+00:00 19994330.288999918848 28999999.997000008821 27869999.906999949366 3948365.874000072014 60354.027334209 2024-02-14T00:39:21.675610+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3950588.963999987114 60354.027345960 2024-02-14T00:39:22.690994+00:00 19994330.290000081062 29000000.030000001192 27870000.021000031382 3953188.146999955177 60354.027357532 2024-02-14T00:39:23.690757+00:00 19994330.291999939829 28999999.984999980778 27869999.957999940962 3948985.887000083923 60354.027369103 2024-02-14T00:39:24.690521+00:00 19994330.289999961853 28999999.986000001431 27870000.014000058174 3954545.990999937057 60354.027380675 2024-02-14T00:39:25.690284+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3949302.904999970924 60354.027392246 2024-02-14T00:39:26.690046+00:00 19994330.292000059038 28999999.990999970585 27870000.051999930292 3954671.101000071038 60354.027403818 2024-02-14T00:39:27.689810+00:00 19994330.286999940872 28999999.985000010580 27869999.969000101089 3950096.034999967087 60354.027415389 2024-02-14T00:39:28.689573+00:00 19994330.289999961853 28999999.981999989599 27869999.931999921799 3953082.009999989998 60354.027426960 2024-02-14T00:39:29.689336+00:00 19994330.292000059038 29000000.016000028700 27870000.003000020981 3946001.991999983788 60354.027438531 2024-02-14T00:39:30.689101+00:00 19994330.289999961853 29000000.002999961376 27870000.037999991328 3948102.953000069130 60354.027450102 2024-02-14T00:39:31.688862+00:00 19994330.287999991328 28999999.969000041485 27869999.988000039011 3952009.176999927033 60354.027461674 2024-02-14T00:39:32.688625+00:00 19994330.293000098318 29000000.039999961853 27870000.059000018984 3952064.808000088204 60354.027473245 2024-02-14T00:39:33.688388+00:00 19994330.289999961853 28999999.983000040054 27869999.936999920756 3948744.064999938011 60354.027484816 2024-02-14T00:39:34.688151+00:00 19994330.289000030607 29000000.008999999613 27870000.024000048637 3946878.912999988068 60354.027496388 2024-02-14T00:39:35.687915+00:00 19994330.287999998778 29000000.023999989033 27870000.039000030607 3950336.116000055801 60354.027507959 2024-02-14T00:39:36.687678+00:00 19994330.289999999106 28999999.958999931812 27869999.955999970436 3948311.921000003815 60354.027519531 2024-02-14T00:39:37.687441+00:00 19994330.291000001132 28999999.985000010580 27869999.998999949545 3948655.056999921799 60354.027531102 2024-02-14T00:39:38.687204+00:00 19994330.288999989629 29000000.013000011444 27869999.977000001818 3945956.940000057220 60354.027542673 2024-02-14T00:39:39.686967+00:00 19994330.293999999762 29000000.029000040144 27870000.054000001401 3946882.942000031006 60354.027554245 2024-02-14T00:39:40.686730+00:00 19994330.290000010282 28999999.990000009537 27869999.986000008881 3947813.146999955177 60354.027565816 2024-02-14T00:39:41.686493+00:00 19994330.289000000805 28999999.996999979019 27869999.960999999195 3948954.953999996185 60354.027577387 2024-02-14T00:39:42.686256+00:00 19994330.289000000805 28999999.985000010580 27870000.025999989361 3948203.967000008095 60354.027588959 2024-02-14T00:39:43.686020+00:00 19994330.285999979824 29000000.016999959946 27870000.008000019938 3949772.925999999046 60354.027600711 2024-02-14T00:39:44.701404+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3944245.998999952804 60354.027612101 2024-02-14T00:39:45.685545+00:00 19994330.291000008583 28999999.986000061035 27869999.988999988884 3951565.114000082016 60354.027623854 2024-02-14T00:39:46.700930+00:00 19994330.294999990612 29000000.000999931246 27869999.981999989599 3952972.918999909889 60354.027635244 2024-02-14T00:39:47.685072+00:00 19994330.285000000149 28999999.990000009537 27870000.027000010014 3946670.087000011932 60354.027646815 2024-02-14T00:39:48.684836+00:00 19994330.294000029564 28999999.998000029474 27869999.953999999911 3945354.004000068177 60354.027658387 2024-02-14T00:39:49.684599+00:00 19994330.287999991328 28999999.988000039011 27870000.015999969095 3951422.942999958992 60354.027669958 2024-02-14T00:39:50.684361+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3950489.980000019073 60354.027681529 2024-02-14T00:39:51.684125+00:00 19994330.288999971002 29000000.018000010401 27869999.988999959081 3949558.031999946106 60354.027693100 2024-02-14T00:39:52.683887+00:00 19994330.290000021458 29000000.004000071436 27870000.006000038236 3950206.046000003815 60354.027704672 2024-02-14T00:39:53.683650+00:00 19994330.293999969959 28999999.990999940783 27869999.991000000387 3951984.991000055801 60354.027716243 2024-02-14T00:39:54.683414+00:00 19994330.291999999434 29000000.019000049680 27870000.036000009626 3946078.990000010002 60354.027727814 2024-02-14T00:39:55.683177+00:00 19994330.289000030607 28999999.920000001788 27869999.900999959558 3951286.023000001907 60354.027739386 2024-02-14T00:39:56.682940+00:00 19994330.291000008583 29000000.061000000685 27870000.085000038147 3953091.993999958038 60354.027750957 2024-02-14T00:39:57.682702+00:00 19994330.287999991328 29000000.011000011116 27869999.971999939531 3946366.963000059128 60354.027762529 2024-02-14T00:39:58.682466+00:00 19994330.287999991328 28999999.996999990195 27870000.014000058174 3949576.000000000000 60354.027774100 2024-02-14T00:39:59.682229+00:00 19994330.290000021458 28999999.974000010639 27869999.985999941826 3952057.991999983788 60354.027785671 2024-02-14T00:40:00.681992+00:00 19994330.291999999434 29000000.028000000864 27870000.031000021845 3951967.000000000000 60354.027797243 2024-02-14T00:40:01.681755+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3945872.075999975204 60354.027808814 2024-02-14T00:40:02.681518+00:00 19994330.290000081062 28999999.967999991030 27869999.965000029653 3945852.924999951851 60354.027820385 2024-02-14T00:40:03.681282+00:00 19994330.291999939829 29000000.032999958843 27870000.039999961853 3946636.095000029076 60354.027831957 2024-02-14T00:40:04.681044+00:00 19994330.287000060081 28999999.989000018686 27869999.978999968618 3951034.914999961853 60354.027843709 2024-02-14T00:40:05.696429+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3948669.966000080109 60354.027855099 2024-02-14T00:40:06.680571+00:00 19994330.291999939829 29000000.004000011832 27870000.006999969482 3954235.991999983788 60354.027866852 2024-02-14T00:40:07.695955+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3950098.983999968041 60354.027878242 2024-02-14T00:40:08.680097+00:00 19994330.289000030607 28999999.967000011355 27869999.998999949545 3950168.083000063896 60354.027889994 2024-02-14T00:40:09.695481+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3950603.891999959946 60354.027901385 2024-02-14T00:40:10.679623+00:00 19994330.294999960810 29000000.044000029564 27869999.960000038147 3952092.052000045776 60354.027913136 2024-02-14T00:40:11.695008+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3945825.003999948967 60354.027924527 2024-02-14T00:40:12.679150+00:00 19994330.289000030607 28999999.975999951363 27869999.965000029653 3946487.944999999832 60354.027936279 2024-02-14T00:40:13.694534+00:00 19994330.291999939829 29000000.046000000089 27870000.083999991417 3953598.115999999922 60354.027947670 2024-02-14T00:40:14.678675+00:00 19994330.289000030607 28999999.963999990374 27869999.937999960035 3948970.981999998912 60354.027959422 2024-02-14T00:40:15.694060+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3945087.921999999788 60354.027970812 2024-02-14T00:40:16.678201+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3955992.044000000227 60354.027982565 2024-02-14T00:40:17.693586+00:00 19994330.296000000089 28999999.996999979019 27869999.975000001490 3947419.911000002176 60354.027993955 2024-02-14T00:40:18.677728+00:00 19994330.287999991328 29000000.044000029564 27870000.004000000656 3947935.158999998122 60354.028005707 2024-02-14T00:40:19.693112+00:00 19994330.287999991328 29000000.026000019163 27870000.045999988914 3951660.873000000138 60354.028017098 2024-02-14T00:40:20.677254+00:00 19994330.290000081062 28999999.998999949545 27870000.058000009507 3949491.021999999881 60354.028028850 2024-02-14T00:40:21.692639+00:00 19994330.291000008583 28999999.940000060946 27869999.930999979377 3953620.023000001907 60354.028040241 2024-02-14T00:40:22.676781+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3951462.056999995839 60354.028051993 2024-02-14T00:40:23.692165+00:00 19994330.288999918848 29000000.017000079155 27870000.019999980927 3950399.955000006128 60354.028063383 2024-02-14T00:40:24.676306+00:00 19994330.292000059038 29000000.028000000864 27869999.985000010580 3950255.946999996901 60354.028075135 2024-02-14T00:40:25.691691+00:00 19994330.291000008583 28999999.995000001043 27870000.019000019878 3950654.072999998927 60354.028086526 2024-02-14T00:40:26.675833+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3945272.994999996852 60354.028098278 2024-02-14T00:40:27.691217+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3956100.975000001024 60354.028109849 2024-02-14T00:40:28.690979+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3945808.967000000179 60354.028121421 2024-02-14T00:40:29.690743+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3943694.138999999035 60354.028132992 2024-02-14T00:40:30.690507+00:00 19994330.291000001132 28999999.971999999136 27869999.949999991804 3952801.930000007153 60354.028144564 2024-02-14T00:40:31.690270+00:00 19994330.289999999106 28999999.973000049591 27870000.000000000000 3945552.982999994885 60354.028156135 2024-02-14T00:40:32.690033+00:00 19994330.293000001460 28999999.995000001043 27870000.004999998957 3950269.978000000119 60354.028167706 2024-02-14T00:40:33.689795+00:00 19994330.290000010282 29000000.067000001669 27870000.011999960989 3948122.071999996901 60354.028179277 2024-02-14T00:40:34.689559+00:00 19994330.289000000805 28999999.993999991566 27870000.010000050068 3947364.924000009894 60354.028190848 2024-02-14T00:40:35.689322+00:00 19994330.287000000477 28999999.964999999851 27869999.952999949455 3948005.042999998201 60354.028202420 2024-02-14T00:40:36.689084+00:00 19994330.291999999434 29000000.006000008434 27870000.069000009447 3950664.943000004161 60354.028213991 2024-02-14T00:40:37.688848+00:00 19994330.287999991328 29000000.021000001580 27869999.981999989599 3952630.057999997865 60354.028225563 2024-02-14T00:40:38.688611+00:00 19994330.290000021458 28999999.993999991566 27870000.036000009626 3954313.995999991894 60354.028237134 2024-02-14T00:40:39.688374+00:00 19994330.289999991655 28999999.962999999523 27869999.904999971390 3950772.974000006914 60354.028248705 2024-02-14T00:40:40.688137+00:00 19994330.292999979109 29000000.049000021070 27870000.096999999136 3953579.045000001788 60354.028260277 2024-02-14T00:40:41.687900+00:00 19994330.289999991655 28999999.971999999136 27869999.953000068665 3955027.983999996912 60354.028271848 2024-02-14T00:40:42.687664+00:00 19994330.289000030607 29000000.030999958515 27870000.014999989420 3952822.955999999773 60354.028283238 2024-02-14T00:40:43.671805+00:00 19994330.288999971002 28999999.960000038147 27869999.986999988556 3955254.085999995004 60354.028294991 2024-02-14T00:40:44.687190+00:00 19994330.289000030607 29000000.029999971390 27870000.011000040919 3950147.920000001788 60354.028306381 2024-02-14T00:40:45.671332+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3955025.067999988794 60354.028318133 2024-02-14T00:40:46.686716+00:00 19994330.291000008583 29000000.008999999613 27870000.025999899954 3956789.864000021946 60354.028329524 2024-02-14T00:40:47.670858+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3952064.051999986172 60354.028341276 2024-02-14T00:40:48.686242+00:00 19994330.296000000089 28999999.991999980062 27870000.058000091463 3957707.016000003088 60354.028352847 2024-02-14T00:40:49.686005+00:00 19994330.287999991328 29000000.009999990463 27869999.979999899864 3950876.023999989033 60354.028364419 2024-02-14T00:40:50.685768+00:00 19994330.291000008583 29000000.010000050068 27869999.989000078291 3950038.013000010978 60354.028375990 2024-02-14T00:40:51.685532+00:00 19994330.286000009626 29000000.018999930471 27870000.042999979109 3948736.949999988079 60354.028387561 2024-02-14T00:40:52.685295+00:00 19994330.291000008583 28999999.971999999136 27869999.947999950498 3949692.997000008821 60354.028399133 2024-02-14T00:40:53.685057+00:00 19994330.287999991328 29000000.026000019163 27869999.989000078291 3951880.027000010014 60354.028410704 2024-02-14T00:40:54.684820+00:00 19994330.289999961853 28999999.990000009537 27870000.054999951273 3955232.969999998808 60354.028422276 2024-02-14T00:40:55.684584+00:00 19994330.293000098318 29000000.016999959946 27869999.927999999374 3949775.018999993801 60354.028433847 2024-02-14T00:40:56.684347+00:00 19994330.293999910355 28999999.989000078291 27870000.059000000358 3947963.018999993801 60354.028445418 2024-02-14T00:40:57.684110+00:00 19994330.289000030607 28999999.990000009537 27869999.960999999195 3951728.008000016212 60354.028456989 2024-02-14T00:40:58.683873+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3948409.959999979008 60354.028468560 2024-02-14T00:40:59.683636+00:00 19994330.287999991328 29000000.037999991328 27870000.070000011474 3949092.030000001192 60354.028480132 2024-02-14T00:41:00.683400+00:00 19994330.286999940872 28999999.968999978155 27869999.970999989659 3948403.948000013828 60354.028491703 2024-02-14T00:41:01.683163+00:00 19994330.291000008583 28999999.980999950320 27869999.944000009447 3947400.030999987852 60354.028503275 2024-02-14T00:41:02.682926+00:00 19994330.292000059038 29000000.022999998182 27870000.048000011593 3955217.120000004768 60354.028514846 2024-02-14T00:41:03.682688+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3945698.890000015032 60354.028526417 2024-02-14T00:41:04.682451+00:00 19994330.291000008583 28999999.996000051498 27870000.063000019640 3949343.980999975931 60354.028537989 2024-02-14T00:41:05.682215+00:00 19994330.287000060081 28999999.973999980837 27869999.928999960423 3950426.054000020027 60354.028549560 2024-02-14T00:41:06.681978+00:00 19994330.292999979109 29000000.052999969572 27870000.032999988645 3951466.000000000000 60354.028561131 2024-02-14T00:41:07.681741+00:00 19994330.288999918848 28999999.990999940783 27869999.997000038624 3953062.949000000954 60354.028572703 2024-02-14T00:41:08.681504+00:00 19994330.290000081062 29000000.007000088692 27870000.048999968916 3946574.009000002872 60354.028584274 2024-02-14T00:41:09.681267+00:00 19994330.288999918848 28999999.969000000507 27869999.930000010878 3952912.000999987125 60354.028595845 2024-02-14T00:41:10.681030+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3949042.004999995232 60354.028607416 2024-02-14T00:41:11.680793+00:00 19994330.292000059038 29000000.011999990791 27870000.046000000089 3950186.985000013839 60354.028619169 2024-02-14T00:41:12.696178+00:00 19994330.291999939829 29000000.010000009090 27869999.981999989599 3948755.113999993075 60354.028630559 2024-02-14T00:41:13.680321+00:00 19994330.285000089556 28999999.993000000715 27870000.000999990851 3945778.961999983061 60354.028642311 2024-02-14T00:41:14.695705+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3954901.947000027169 60354.028653702 2024-02-14T00:41:15.679847+00:00 19994330.287999991328 29000000.021999981254 27870000.028000000864 3949407.056999980938 60354.028665454 2024-02-14T00:41:16.695231+00:00 19994330.294999960810 29000000.006999999285 27869999.977000001818 3947040.946000009775 60354.028676845 2024-02-14T00:41:17.679372+00:00 19994330.287000060081 28999999.989000018686 27870000.019000049680 3948768.065999985207 60354.028688597 2024-02-14T00:41:18.694757+00:00 19994330.289999961853 29000000.001999970526 27869999.953999999911 3948350.925999999046 60354.028699987 2024-02-14T00:41:19.678898+00:00 19994330.294000029564 28999999.984000030905 27870000.008999940008 3947264.039000033867 60354.028711739 2024-02-14T00:41:20.694282+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3953860.908999979030 60354.028723130 2024-02-14T00:41:21.678424+00:00 19994330.289000030607 29000000.028999980539 27869999.977000001818 3954886.069000006188 60354.028734882 2024-02-14T00:41:22.693809+00:00 19994330.289999999106 28999999.977999988943 27869999.994000080973 3949524.915000020992 60354.028746272 2024-02-14T00:41:23.677951+00:00 19994330.289000000805 28999999.995999988168 27870000.010999921709 3946850.058999956120 60354.028758025 2024-02-14T00:41:24.693335+00:00 19994330.289000000805 29000000.032000008970 27870000.001000050455 3949889.030000030994 60354.028769415 2024-02-14T00:41:25.677477+00:00 19994330.293999999762 28999999.972999989986 27870000.019999980927 3947284.894999980927 60354.028781167 2024-02-14T00:41:26.692861+00:00 19994330.289000000805 28999999.995000001043 27869999.991000059992 3947612.027000010014 60354.028792558 2024-02-14T00:41:27.677003+00:00 19994330.291999999434 29000000.039999961853 27870000.008999940008 3946919.974999963772 60354.028804310 2024-02-14T00:41:28.692387+00:00 19994330.286999989301 28999999.971000079066 27870000.050999999046 3948723.997000039089 60354.028815701 2024-02-14T00:41:29.676530+00:00 19994330.291000008583 28999999.985999941826 27869999.927000049502 3948253.991999983788 60354.028827453 2024-02-14T00:41:30.691913+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3948850.111999989022 60354.028838843 2024-02-14T00:41:31.676056+00:00 19994330.291999999434 29000000.014000058174 27869999.990999940783 3949926.041000009049 60354.028850595 2024-02-14T00:41:32.691440+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3951976.934000014793 60354.028861986 2024-02-14T00:41:33.675581+00:00 19994330.289999991655 29000000.032999988645 27870000.029999971390 3955053.004999995232 60354.028873738 2024-02-14T00:41:34.690965+00:00 19994330.293999999762 28999999.986999988556 27869999.951000001281 3950758.125000000000 60354.028885310 2024-02-14T00:41:35.690727+00:00 19994330.287999991328 29000000.040000081062 27870000.056000001729 3945078.898999989033 60354.028896881 2024-02-14T00:41:36.690492+00:00 19994330.287999991328 28999999.992999911308 27870000.013000000268 3948823.041999996174 60354.028908452 2024-02-14T00:41:37.690255+00:00 19994330.291000008583 28999999.991999980062 27869999.945999991149 3948793.905000030994 60354.028920023 2024-02-14T00:41:38.690018+00:00 19994330.291000008583 28999999.973000049591 27870000.011999990791 3955424.067999958992 60354.028931594 2024-02-14T00:41:39.689782+00:00 19994330.287000000477 29000000.034999970347 27870000.028000030667 3948838.921000003815 60354.028943166 2024-02-14T00:41:40.689545+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3954537.137000023853 60354.028954737 2024-02-14T00:41:41.689308+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3951736.911000012886 60354.028966128 2024-02-14T00:41:42.673450+00:00 19994330.290000021458 29000000.022999998182 27869999.974999990314 3952617.981999992859 60354.028977880 2024-02-14T00:41:43.688834+00:00 19994330.291999999434 28999999.986999988556 27870000.037000000477 3954829.125000000000 60354.028989270 2024-02-14T00:41:44.672976+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3950692.853999971878 60354.029001023 2024-02-14T00:41:45.688360+00:00 19994330.288999971002 29000000.009999990463 27870000.020999971777 3948862.078000009060 60354.029012413 2024-02-14T00:41:46.672502+00:00 19994330.290000021458 29000000.014000009745 27869999.958000000566 3952117.911000012886 60354.029024165 2024-02-14T00:41:47.687887+00:00 19994330.291999999434 28999999.997999999672 27869999.993000030518 3945975.055000007153 60354.029035556 2024-02-14T00:41:48.672028+00:00 19994330.291999999434 28999999.969999998808 27869999.984999950975 3951130.018000007141 60354.029047308 2024-02-14T00:41:49.687413+00:00 19994330.286999940872 28999999.999000001699 27870000.039000030607 3948101.893999993801 60354.029058699 2024-02-14T00:41:50.671554+00:00 19994330.292000059038 28999999.991000011563 27869999.994000021368 3947785.047999978065 60354.029070451 2024-02-14T00:41:51.686939+00:00 19994330.287999991328 29000000.010999981314 27870000.010999981314 3951146.995000004768 60354.029081841 2024-02-14T00:41:52.671080+00:00 19994330.289999961853 28999999.949000000954 27869999.975999951363 3949899.046999990940 60354.029093593 2024-02-14T00:41:53.686464+00:00 19994330.289000030607 29000000.043999999762 27869999.970000028610 3952089.914000033867 60354.029104984 2024-02-14T00:41:54.670607+00:00 19994330.289999961853 28999999.999000009149 27870000.029999971390 3949416.992999970913 60354.029116736 2024-02-14T00:41:55.685992+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3950214.120999991894 60354.029128307 2024-02-14T00:41:56.685754+00:00 19994330.291000008583 28999999.998999949545 27869999.998999949545 3950958.898999989033 60354.029139879 2024-02-14T00:41:57.685517+00:00 19994330.289000030607 29000000.040000021458 27870000.017000079155 3952587.095000029076 60354.029151450 2024-02-14T00:41:58.685280+00:00 19994330.297000050545 28999999.970000028610 27869999.973999980837 3953043.898000001907 60354.029163022 2024-02-14T00:41:59.685043+00:00 19994330.284999970347 29000000.022999938577 27869999.978999968618 3949898.077000021935 60354.029174593 2024-02-14T00:42:00.684806+00:00 19994330.289999961853 28999999.980000019073 27870000.031000021845 3953654.984999955166 60354.029186164 2024-02-14T00:42:01.684570+00:00 19994330.286000009626 28999999.953000009060 27869999.975999951363 3949146.037000000011 60354.029197735 2024-02-14T00:42:02.684333+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3948419.920000017155 60354.029209306 2024-02-14T00:42:03.684096+00:00 19994330.293000098318 29000000.044000029564 27870000.029999971390 3948762.023999989033 60354.029220878 2024-02-14T00:42:04.683859+00:00 19994330.294999960810 28999999.984000030905 27869999.958000060171 3948396.021000028122 60354.029232449 2024-02-14T00:42:05.683621+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3945650.939999998081 60354.029244021 2024-02-14T00:42:06.683385+00:00 19994330.284000039101 28999999.970999959856 27869999.960000038147 3945878.057999968994 60354.029255592 2024-02-14T00:42:07.683148+00:00 19994330.289999961853 29000000.070000048727 27870000.055999990553 3946143.004000008106 60354.029267163 2024-02-14T00:42:08.682911+00:00 19994330.292000059038 28999999.952999949455 27870000.006999969482 3950654.972000002861 60354.029278735 2024-02-14T00:42:09.682674+00:00 19994330.283999919891 29000000.014000058174 27870000.008000019938 3943452.971000016201 60354.029290306 2024-02-14T00:42:10.682438+00:00 19994330.296000000089 28999999.977999929339 27869999.945999979973 3946863.033999979030 60354.029301877 2024-02-14T00:42:11.682201+00:00 19994330.289000030607 29000000.032000061125 27870000.036999940872 3951291.905000030994 60354.029313449 2024-02-14T00:42:12.681964+00:00 19994330.292000059038 28999999.990999940783 27870000.002999998629 3952026.118999958038 60354.029325020 2024-02-14T00:42:13.681726+00:00 19994330.286999940872 28999999.983000040054 27869999.971999999136 3952093.090000032913 60354.029336591 2024-02-14T00:42:14.681490+00:00 19994330.294999960810 28999999.995000001043 27869999.978999990970 3954335.986999989022 60354.029348163 2024-02-14T00:42:15.681253+00:00 19994330.286000009626 29000000.034999970347 27870000.047000009567 3948840.026000022888 60354.029359734 2024-02-14T00:42:16.681016+00:00 19994330.289000000805 28999999.947000030428 27870000.012999981642 3953630.891999959946 60354.029371305 2024-02-14T00:42:17.680779+00:00 19994330.287999998778 29000000.036000009626 27870000.010000020266 3953594.983000040054 60354.029382877 2024-02-14T00:42:18.680543+00:00 19994330.291999999434 29000000.013000011444 27870000.032000008970 3953707.962999999989 60354.029394629 2024-02-14T00:42:19.695927+00:00 19994330.293000001460 28999999.952999949455 27869999.900999989361 3945465.125999987125 60354.029406019 2024-02-14T00:42:20.680069+00:00 19994330.285000000149 29000000.025000099093 27870000.041000008583 3952724.861999989022 60354.029417771 2024-02-14T00:42:21.695453+00:00 19994330.295000001788 29000000.037999991328 27869999.967999961227 3951204.101999998093 60354.029429162 2024-02-14T00:42:22.679595+00:00 19994330.289000000805 28999999.969999909401 27870000.020000040531 3951997.977999985218 60354.029440914 2024-02-14T00:42:23.694979+00:00 19994330.289999991655 28999999.997999999672 27870000.010999981314 3952729.023000001907 60354.029452304 2024-02-14T00:42:24.679121+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3950570.913000047207 60354.029464057 2024-02-14T00:42:25.694506+00:00 19994330.289999991655 28999999.980000000447 27870000.032999988645 3954481.957999945153 60354.029475447 2024-02-14T00:42:26.678647+00:00 19994330.291999999434 29000000.003999989480 27869999.973999980837 3955246.093000053894 60354.029487200 2024-02-14T00:42:27.694032+00:00 19994330.289999991655 28999999.970000009984 27869999.980000019073 3953936.027999938000 60354.029498590 2024-02-14T00:42:28.678173+00:00 19994330.291000008583 29000000.016999989748 27870000.013000011444 3951735.055000067223 60354.029510342 2024-02-14T00:42:29.693558+00:00 19994330.290000021458 28999999.997000008821 27869999.992999970913 3950719.965999960899 60354.029521733 2024-02-14T00:42:30.677700+00:00 19994330.288999971002 29000000.021000001580 27870000.031000021845 3949311.991999983788 60354.029533485 2024-02-14T00:42:31.693083+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3950428.960000038147 60354.029544875 2024-02-14T00:42:32.677225+00:00 19994330.291999999434 28999999.999000009149 27869999.962000008672 3953874.939000010025 60354.029556627 2024-02-14T00:42:33.692610+00:00 19994330.288999971002 28999999.998000029474 27870000.046000000089 3952753.011999965180 60354.029568018 2024-02-14T00:42:34.676752+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3949132.133000016212 60354.029579770 2024-02-14T00:42:35.692136+00:00 19994330.293000038713 29000000.004999998957 27869999.973999980837 3946722.919000030030 60354.029591161 2024-02-14T00:42:36.676278+00:00 19994330.289999961853 28999999.959999978542 27870000.011000040919 3946676.049999951851 60354.029602913 2024-02-14T00:42:37.691662+00:00 19994330.291000008583 29000000.018999990076 27869999.980000019073 3947255.937999964226 60354.029614303 2024-02-14T00:42:38.675804+00:00 19994330.290000021458 29000000.018000010401 27870000.049999948591 3944253.966000080109 60354.029626056 2024-02-14T00:42:39.691189+00:00 19994330.290999948978 29000000.017000019550 27869999.976000070572 3945947.008999944199 60354.029637627 2024-02-14T00:42:40.690952+00:00 19994330.286000009626 28999999.961999949068 27870000.013999938965 3950301.986999989022 60354.029649017 2024-02-14T00:42:41.675094+00:00 19994330.290000021458 29000000.008000019938 27869999.978999968618 3946838.083999990951 60354.029660769 2024-02-14T00:42:42.690478+00:00 19994330.293999969959 29000000.029000040144 27870000.004999998957 3949252.989000082016 60354.029672160 2024-02-14T00:42:43.674620+00:00 19994330.289000030607 28999999.977000001818 27870000.009000059217 3949179.952999948990 60354.029683912 2024-02-14T00:42:44.690004+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3945626.101000071038 60354.029695303 2024-02-14T00:42:45.674147+00:00 19994330.289999961853 29000000.050000071526 27870000.047999981791 3950407.945999979973 60354.029707055 2024-02-14T00:42:46.689530+00:00 19994330.291000008583 28999999.944999929518 27869999.960999969393 3950724.008999944199 60354.029718445 2024-02-14T00:42:47.673672+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3955282.991000055801 60354.029730198 2024-02-14T00:42:48.689057+00:00 19994330.287999991328 28999999.945999979973 27869999.929000020027 3945936.930999993812 60354.029741588 2024-02-14T00:42:49.673199+00:00 19994330.289999961853 29000000.028000000864 27870000.034000039101 3949041.085999966133 60354.029753340 2024-02-14T00:42:50.688583+00:00 19994330.292999979109 28999999.974000100046 27869999.946999911219 3945845.952999948990 60354.029764730 2024-02-14T00:42:51.672725+00:00 19994330.289999961853 29000000.070999979973 27870000.050000000745 3947858.974000095855 60354.029776483 2024-02-14T00:42:52.688109+00:00 19994330.291000008583 28999999.939999941736 27870000.000000000000 3951538.051999927033 60354.029787873 2024-02-14T00:42:53.672251+00:00 19994330.288000110537 29000000.032000061125 27869999.999000001699 3952916.064000010025 60354.029799625 2024-02-14T00:42:54.687635+00:00 19994330.288999918848 29000000.000999931246 27870000.035999998450 3948384.927999972831 60354.029811016 2024-02-14T00:42:55.671777+00:00 19994330.290000081062 28999999.950000051409 27869999.949000019580 3948669.912000060081 60354.029822768 2024-02-14T00:42:56.687160+00:00 19994330.288999918848 29000000.046000000089 27870000.012999981642 3946585.031000018120 60354.029834159 2024-02-14T00:42:57.671301+00:00 19994330.292999979109 29000000.008999940008 27870000.033000018448 3953256.975000023842 60354.029845911 2024-02-14T00:42:58.686686+00:00 19994330.288000110537 28999999.985000010580 27869999.984000001103 3947134.088999987114 60354.029857301 2024-02-14T00:42:59.670830+00:00 19994330.293999910355 29000000.022000070661 27869999.982999980450 3952653.978999971878 60354.029869054 2024-02-14T00:43:00.686214+00:00 19994330.287999991328 28999999.993000000715 27870000.037000000477 3952293.009999989998 60354.029880444 2024-02-14T00:43:01.670355+00:00 19994330.287000060081 28999999.991999998689 27869999.993000030518 3955826.008000016212 60354.029892196 2024-02-14T00:43:02.685740+00:00 19994330.291999939829 28999999.995000001043 27869999.975999951363 3951151.044999957085 60354.029903768 2024-02-14T00:43:03.685503+00:00 19994330.289000030607 28999999.989999990910 27869999.981000009924 3952892.897000073921 60354.029915339 2024-02-14T00:43:04.685267+00:00 19994330.289999961853 29000000.009999990463 27869999.997000038624 3951354.097000002861 60354.029926910 2024-02-14T00:43:05.685029+00:00 19994330.291000008583 29000000.001000020653 27870000.018000010401 3953081.882999897003 60354.029938481 2024-02-14T00:43:06.684792+00:00 19994330.290000081062 29000000.012999981642 27870000.061999980360 3951979.043000102043 60354.029950052 2024-02-14T00:43:07.684555+00:00 19994330.291000008583 28999999.964999999851 27869999.934000018984 3946105.991999983788 60354.029961624 2024-02-14T00:43:08.684318+00:00 19994330.289999961853 29000000.034000009298 27869999.986999988556 3951774.960999966133 60354.029973195 2024-02-14T00:43:09.684082+00:00 19994330.289999961853 28999999.950999978930 27869999.988999959081 3949322.064999938011 60354.029984767 2024-02-14T00:43:10.683845+00:00 19994330.289999999106 29000000.018999990076 27870000.044000029564 3947899.974000095855 60354.029996338 2024-02-14T00:43:11.683608+00:00 19994330.287999998778 28999999.995000001043 27869999.988000039011 3948886.051999927033 60354.030007910 2024-02-14T00:43:12.683371+00:00 19994330.289999999106 29000000.043000038713 27870000.057999968529 3945375.955000042915 60354.030019481 2024-02-14T00:43:13.683134+00:00 19994330.291999999434 28999999.950999978930 27869999.927999969572 3951315.103000044823 60354.030031052 2024-02-14T00:43:14.682897+00:00 19994330.289000000805 29000000.004999998957 27869999.971000079066 3946125.866999983788 60354.030042623 2024-02-14T00:43:15.682660+00:00 19994330.289999991655 29000000.046999990940 27870000.070999979973 3951256.031999946106 60354.030054195 2024-02-14T00:43:16.682423+00:00 19994330.293000008911 29000000.013999998569 27869999.995000001043 3948185.034000039101 60354.030065766 2024-02-14T00:43:17.682186+00:00 19994330.287000000477 28999999.975000020117 27870000.028999920934 3947029.955999969970 60354.030077337 2024-02-14T00:43:18.681950+00:00 19994330.290999978781 28999999.994000021368 27869999.907999988645 3950753.008000016212 60354.030088909 2024-02-14T00:43:19.681712+00:00 19994330.287000000477 28999999.993999961764 27870000.050000071526 3948675.995000004768 60354.030100480 2024-02-14T00:43:20.681476+00:00 19994330.293000008911 29000000.018000010401 27870000.008000019938 3942404.031000018120 60354.030112051 2024-02-14T00:43:21.681239+00:00 19994330.289000000805 28999999.955000039190 27869999.962000008672 3950919.957999945153 60354.030123623 2024-02-14T00:43:22.681002+00:00 19994330.291000008583 29000000.029999971390 27870000.013999938965 3952231.134000062943 60354.030135194 2024-02-14T00:43:23.680765+00:00 19994330.292999979109 29000000.016000028700 27869999.980000019073 3951806.935999989975 60354.030146946 2024-02-14T00:43:24.696150+00:00 19994330.283999979496 28999999.969999909401 27870000.018000010401 3947055.947000027169 60354.030158337 2024-02-14T00:43:25.680292+00:00 19994330.291000008583 29000000.050000071526 27870000.019999980927 3948344.014999986161 60354.030170089 2024-02-14T00:43:26.695675+00:00 19994330.291000008583 28999999.967999938875 27870000.003000020981 3946201.071999907028 60354.030181480 2024-02-14T00:43:27.679817+00:00 19994330.289000030607 28999999.989000078291 27869999.998000029474 3949990.947000027169 60354.030193232 2024-02-14T00:43:28.695202+00:00 19994330.293999969959 29000000.011999960989 27870000.000000000000 3949446.024000049103 60354.030204622 2024-02-14T00:43:29.679344+00:00 19994330.283999979496 28999999.993000030518 27870000.006999999285 3948652.942999958992 60354.030216374 2024-02-14T00:43:30.694728+00:00 19994330.296000000089 29000000.008000019938 27869999.960000000894 3953772.022000073921 60354.030227765 2024-02-14T00:43:31.678870+00:00 19994330.287000000477 28999999.971999999136 27869999.980000000447 3954798.009999989998 60354.030239517 2024-02-14T00:43:32.694254+00:00 19994330.290000021458 29000000.008999940008 27870000.078999999911 3950342.016999959946 60354.030250907 2024-02-14T00:43:33.678396+00:00 19994330.287999991328 29000000.037000060081 27869999.996000010520 3948919.996000051033 60354.030262659 2024-02-14T00:43:34.693780+00:00 19994330.290000021458 28999999.969999909401 27869999.990000009537 3949974.974999905098 60354.030274050 2024-02-14T00:43:35.677922+00:00 19994330.291999999434 29000000.007000088692 27869999.989999979734 3951541.940000057220 60354.030285802 2024-02-14T00:43:36.693307+00:00 19994330.289000030607 28999999.983999971300 27870000.017000019550 3953260.006999969017 60354.030297193 2024-02-14T00:43:37.677448+00:00 19994330.293999910355 29000000.013000000268 27869999.995000001043 3953095.072999954224 60354.030308764 2024-02-14T00:43:38.677211+00:00 19994330.289000030607 29000000.039000000805 27870000.012999981642 3950609.974000095855 60354.030320335 2024-02-14T00:43:39.676974+00:00 19994330.289999961853 28999999.993000000715 27869999.986999988556 3947955.005999923218 60354.030331907 2024-02-14T00:43:40.676737+00:00 19994330.287000060081 28999999.974000010639 27869999.977000001818 3949307.927000045776 60354.030343478 2024-02-14T00:43:41.676500+00:00 19994330.291999939829 29000000.062999989837 27870000.025000039488 3950827.182000041008 60354.030355049 2024-02-14T00:43:42.676263+00:00 19994330.288000110537 28999999.930000010878 27869999.972999989986 3950548.937999964226 60354.030366621 2024-02-14T00:43:43.676027+00:00 19994330.291999939829 29000000.004999998957 27870000.037999991328 3949717.993999958038 60354.030378192 2024-02-14T00:43:44.675790+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3953106.017000079155 60354.030389763 2024-02-14T00:43:45.675553+00:00 19994330.292000059038 28999999.999999970198 27869999.992999970913 3949783.986999989022 60354.030401335 2024-02-14T00:43:46.675316+00:00 19994330.292000059038 29000000.002000030130 27869999.978000041097 3954570.005999923218 60354.030413087 2024-02-14T00:43:47.690700+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3952624.030000091065 60354.030424478 2024-02-14T00:43:48.674842+00:00 19994330.288999918848 29000000.027000010014 27869999.992999970913 3951212.934999942780 60354.030436229 2024-02-14T00:43:49.690227+00:00 19994330.289000030607 28999999.997000038624 27870000.020000100136 3947803.871000051033 60354.030447620 2024-02-14T00:43:50.674369+00:00 19994330.287000060081 28999999.968999978155 27869999.969999909401 3949245.081999897957 60354.030459372 2024-02-14T00:43:51.689753+00:00 19994330.290999889374 28999999.980000019073 27869999.949000000954 3951329.964000105858 60354.030470762 2024-02-14T00:43:52.673895+00:00 19994330.291000008583 29000000.037999991328 27870000.030000090599 3947585.044999957085 60354.030482515 2024-02-14T00:43:53.689279+00:00 19994330.291000008583 28999999.967999991030 27870000.013999938965 3947538.075999975204 60354.030493905 2024-02-14T00:43:54.673421+00:00 19994330.292000059038 29000000.047999981791 27869999.975999951363 3949720.024999976158 60354.030505657 2024-02-14T00:43:55.688805+00:00 19994330.287999991328 28999999.968999978155 27870000.040000081062 3944117.978000044823 60354.030517048 2024-02-14T00:43:56.672947+00:00 19994330.289999961853 29000000.011000040919 27869999.993999961764 3949444.878999948967 60354.030528800 2024-02-14T00:43:57.688331+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3946383.075000048149 60354.030540191 2024-02-14T00:43:58.672474+00:00 19994330.289999961853 28999999.983999971300 27870000.046000000089 3949840.970999956131 60354.030551943 2024-02-14T00:43:59.687858+00:00 19994330.292999979109 29000000.090000029653 27870000.029999971390 3952721.925000071991 60354.030563333 2024-02-14T00:44:00.672000+00:00 19994330.289000030607 28999999.962999939919 27869999.953000068665 3946515.118999958038 60354.030575085 2024-02-14T00:44:01.687384+00:00 19994330.294000029564 28999999.976000070572 27870000.011999960989 3949060.027999997139 60354.030586476 2024-02-14T00:44:02.671526+00:00 19994330.286999940872 28999999.987999919802 27870000.003000020981 3947663.968999981880 60354.030598228 2024-02-14T00:44:03.686910+00:00 19994330.287999998778 28999999.994000080973 27869999.977999929339 3951616.008000016212 60354.030609619 2024-02-14T00:44:04.671051+00:00 19994330.287999998778 29000000.019999980927 27870000.014000058174 3952611.952000021935 60354.030621371 2024-02-14T00:44:05.686437+00:00 19994330.291999999434 28999999.998999949545 27870000.059999939054 3949409.046000003815 60354.030632761 2024-02-14T00:44:06.670579+00:00 19994330.287999998778 28999999.976000070572 27869999.993000030518 3951547.980999947060 60354.030644514 2024-02-14T00:44:07.685963+00:00 19994330.291000008583 29000000.036000009626 27869999.978999968618 3949491.975000023842 60354.030655904 2024-02-14T00:44:08.670104+00:00 19994330.294999990612 28999999.982999920845 27869999.993000000715 3950597.953999996185 60354.030667656 2024-02-14T00:44:09.685489+00:00 19994330.287000000477 28999999.971000079066 27869999.986999999732 3952375.047999978065 60354.030679227 2024-02-14T00:44:10.685252+00:00 19994330.289999991655 29000000.066999908537 27870000.067999999970 3953623.935000061989 60354.030690799 2024-02-14T00:44:11.685015+00:00 19994330.286000009626 28999999.958999991417 27869999.921000000089 3952679.080999969970 60354.030702370 2024-02-14T00:44:12.684778+00:00 19994330.293000008911 29000000.003000020981 27869999.988000009209 3956527.042000054847 60354.030713941 2024-02-14T00:44:13.684540+00:00 19994330.289999991655 28999999.985000010580 27870000.015999998897 3949760.838999987114 60354.030725513 2024-02-14T00:44:14.684304+00:00 19994330.289999991655 29000000.000000000000 27870000.002999991179 3953749.128999948967 60354.030737084 2024-02-14T00:44:15.684068+00:00 19994330.289000000805 29000000.017000000924 27870000.011999990791 3951548.037000060081 60354.030748656 2024-02-14T00:44:16.683831+00:00 19994330.292000029236 28999999.956000000238 27869999.983000010252 3957263.987999916077 60354.030760227 2024-02-14T00:44:17.683593+00:00 19994330.288999971002 29000000.030999999493 27870000.011000011116 3954660.925999999046 60354.030771798 2024-02-14T00:44:18.683356+00:00 19994330.291999999434 29000000.011999979615 27870000.030999958515 3953994.993000030983 60354.030783369 2024-02-14T00:44:19.683120+00:00 19994330.287000000477 28999999.993000000715 27869999.981000009924 3951911.055999993812 60354.030794941 2024-02-14T00:44:20.682882+00:00 19994330.287999991328 28999999.960000008345 27869999.981000009924 3949910.968000053894 60354.030806512 2024-02-14T00:44:21.682646+00:00 19994330.291999999434 29000000.072000000626 27870000.059000018984 3956770.064999938011 60354.030818083 2024-02-14T00:44:22.682409+00:00 19994330.290000021458 28999999.966000020504 27869999.936999980360 3946104.986000061035 60354.030829655 2024-02-14T00:44:23.682173+00:00 19994330.291999999434 29000000.005999978632 27870000.013999998569 3946490.067000031006 60354.030841226 2024-02-14T00:44:24.681935+00:00 19994330.291000008583 28999999.982999980450 27869999.967000011355 3946294.870999931823 60354.030852797 2024-02-14T00:44:25.681699+00:00 19994330.291000008583 29000000.027000010014 27869999.994000021368 3950366.978000044823 60354.030864369 2024-02-14T00:44:26.681461+00:00 19994330.284999970347 28999999.958999991417 27869999.999000009149 3950468.011999965180 60354.030875940 2024-02-14T00:44:27.681224+00:00 19994330.291000008583 29000000.019000049680 27870000.016999959946 3947529.993000030983 60354.030887512 2024-02-14T00:44:28.680987+00:00 19994330.289000030607 28999999.988999959081 27870000.059000018984 3954050.100999950897 60354.030899083 2024-02-14T00:44:29.680751+00:00 19994330.290999948978 29000000.007000029087 27869999.937999960035 3946271.874000072014 60354.030910654 2024-02-14T00:44:30.680515+00:00 19994330.294000029564 29000000.013999998569 27870000.021000031382 3948641.055999993812 60354.030922406 2024-02-14T00:44:31.695899+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3949435.001999973785 60354.030933797 2024-02-14T00:44:32.680040+00:00 19994330.292000059038 28999999.981999989599 27870000.004999998957 3948213.978999971878 60354.030945549 2024-02-14T00:44:33.695424+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3950534.018000007141 60354.030956939 2024-02-14T00:44:34.679566+00:00 19994330.289000030607 28999999.993999961764 27870000.034000039101 3950644.072999954224 60354.030968692 2024-02-14T00:44:35.694950+00:00 19994330.289000030607 29000000.001000050455 27869999.947999950498 3945783.948000072967 60354.030980082 2024-02-14T00:44:36.679092+00:00 19994330.291000008583 28999999.998999949545 27870000.042000059038 3945256.906999946106 60354.030991653 2024-02-14T00:44:37.678856+00:00 19994330.287999991328 29000000.017000079155 27870000.024999979883 3949590.137000083923 60354.031003225 2024-02-14T00:44:38.678619+00:00 19994330.291000008583 28999999.996999979019 27869999.976000070572 3947505.957999945153 60354.031014796 2024-02-14T00:44:39.678382+00:00 19994330.293999910355 28999999.996999979019 27869999.977999929339 3946294.962000011932 60354.031026368 2024-02-14T00:44:40.678145+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3950116.932000041008 60354.031037939 2024-02-14T00:44:41.677908+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3952113.194999932777 60354.031049510 2024-02-14T00:44:42.677671+00:00 19994330.287999991328 28999999.962000008672 27869999.930999990553 3953883.853000044823 60354.031061081 2024-02-14T00:44:43.677434+00:00 19994330.290000081062 28999999.989000078291 27870000.026000019163 3954637.092000008095 60354.031072653 2024-02-14T00:44:44.677197+00:00 19994330.291999939829 29000000.028000000864 27869999.983999971300 3945918.975000000093 60354.031084224 2024-02-14T00:44:45.676960+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3950064.896000000183 60354.031095795 2024-02-14T00:44:46.676723+00:00 19994330.291999939829 28999999.998000029474 27869999.975000020117 3947155.180000000168 60354.031107367 2024-02-14T00:44:47.676487+00:00 19994330.292000059038 28999999.985999941826 27870000.026999998838 3948684.869999999180 60354.031118938 2024-02-14T00:44:48.676250+00:00 19994330.286000009626 29000000.032999988645 27870000.056000009179 3950092.062000003178 60354.031130509 2024-02-14T00:44:49.676013+00:00 19994330.292999979109 28999999.989000078291 27869999.950999990106 3951403.932000000030 60354.031142081 2024-02-14T00:44:50.675775+00:00 19994330.286000009626 28999999.979999899864 27869999.973999988288 3949524.047999999952 60354.031153652 2024-02-14T00:44:51.675538+00:00 19994330.289999961853 29000000.026000000536 27870000.028000000864 3946306.966000001878 60354.031165224 2024-02-14T00:44:52.675302+00:00 19994330.289000030607 28999999.995999999344 27869999.994000021368 3951471.057999997865 60354.031176795 2024-02-14T00:44:53.675065+00:00 19994330.294999960810 29000000.008000008762 27870000.011999990791 3947714.942000002135 60354.031188547 2024-02-14T00:44:54.690449+00:00 19994330.287999991328 28999999.965999990702 27869999.928999990225 3950785.990999997128 60354.031199938 2024-02-14T00:44:55.674591+00:00 19994330.290000081062 29000000.011999990791 27870000.013000011444 3950053.990999997128 60354.031211690 2024-02-14T00:44:56.689976+00:00 19994330.291000008583 28999999.990000009537 27870000.046999990940 3952505.030000001192 60354.031223080 2024-02-14T00:44:57.674117+00:00 19994330.287999998778 29000000.016999989748 27870000.016000028700 3952658.000000000000 60354.031234832 2024-02-14T00:44:58.689502+00:00 19994330.289000000805 29000000.004999998957 27870000.000999990851 3950922.045000001788 60354.031246223 2024-02-14T00:44:59.673643+00:00 19994330.293000001460 29000000.006000038236 27869999.987999979407 3950433.954999998212 60354.031257975 2024-02-14T00:45:00.689028+00:00 19994330.285999998450 28999999.981999989599 27869999.977999988943 3952879.031000003219 60354.031269365 2024-02-14T00:45:01.673170+00:00 19994330.295000001788 29000000.026999950409 27870000.006000038236 3949689.995000004768 60354.031281117 2024-02-14T00:45:02.688553+00:00 19994330.287999998778 28999999.962999999523 27869999.972999989986 3944281.064999998081 60354.031292508 2024-02-14T00:45:03.672694+00:00 19994330.293000008911 29000000.022999998182 27870000.056999981403 3947351.855999990832 60354.031304260 2024-02-14T00:45:04.688079+00:00 19994330.289999991655 29000000.000000000000 27870000.022000011057 3947592.097000002861 60354.031315651 2024-02-14T00:45:05.672222+00:00 19994330.285999979824 28999999.995000001043 27869999.940000001341 3949788.928000003099 60354.031327403 2024-02-14T00:45:06.687607+00:00 19994330.289000000805 28999999.987000048161 27870000.039000030607 3950178.049999997020 60354.031338793 2024-02-14T00:45:07.671749+00:00 19994330.290000021458 29000000.025999959558 27869999.977999929339 3949299.997000008821 60354.031350546 2024-02-14T00:45:08.687132+00:00 19994330.292999979109 28999999.984000030905 27870000.014999989420 3950120.050999999046 60354.031361936 2024-02-14T00:45:09.671275+00:00 19994330.288000021130 28999999.987999979407 27870000.022999998182 3953995.903999999166 60354.031373688 2024-02-14T00:45:10.686659+00:00 19994330.290999978781 28999999.998000029474 27869999.938000079244 3952124.078999996185 60354.031385079 2024-02-14T00:45:11.670802+00:00 19994330.295000020415 29000000.031999949366 27870000.018000010401 3946122.951999992132 60354.031396831 2024-02-14T00:45:12.686186+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3951781.125000000000 60354.031408221 2024-02-14T00:45:13.670327+00:00 19994330.289000030607 28999999.986000061035 27870000.011999960989 3951405.922000005841 60354.031419973 2024-02-14T00:45:14.685711+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3948359.996000006795 60354.031431545 2024-02-14T00:45:15.685475+00:00 19994330.292999979109 29000000.047999981791 27870000.006000038236 3951331.949000000954 60354.031443116 2024-02-14T00:45:16.685238+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3952108.959999992978 60354.031454687 2024-02-14T00:45:17.685001+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3951879.068999990821 60354.031466259 2024-02-14T00:45:18.684764+00:00 19994330.288999971002 28999999.986999988556 27870000.019999980927 3945942.946000009775 60354.031477830 2024-02-14T00:45:19.684527+00:00 19994330.290000021458 29000000.000000000000 27869999.955000039190 3945937.053999990225 60354.031489402 2024-02-14T00:45:20.684290+00:00 19994330.289000030607 29000000.002000089735 27870000.001999970526 3947923.959000021219 60354.031500973 2024-02-14T00:45:21.684053+00:00 19994330.290999948978 29000000.018000010401 27869999.958999991417 3956481.991999983788 60354.031512544 2024-02-14T00:45:22.683817+00:00 19994330.289000030607 28999999.985000010580 27870000.050999999046 3950464.087999999989 60354.031524115 2024-02-14T00:45:23.683580+00:00 19994330.288999971002 29000000.034999970347 27870000.069000009447 3949170.948000013828 60354.031535687 2024-02-14T00:45:24.683343+00:00 19994330.292999979109 28999999.960999969393 27869999.907999988645 3953162.998999983072 60354.031547258 2024-02-14T00:45:25.683105+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3952991.078999996185 60354.031558829 2024-02-14T00:45:26.682869+00:00 19994330.292000059038 29000000.009999990463 27870000.006000000983 3950395.992000014056 60354.031570401 2024-02-14T00:45:27.682632+00:00 19994330.287999991328 29000000.041999939829 27870000.048000011593 3951868.958999990951 60354.031581972 2024-02-14T00:45:28.682395+00:00 19994330.289999961853 28999999.971999999136 27869999.952999990433 3953313.920000017155 60354.031593543 2024-02-14T00:45:29.682158+00:00 19994330.286999940872 28999999.991000000387 27869999.956000000238 3945710.115999997128 60354.031605115 2024-02-14T00:45:30.681920+00:00 19994330.289000030607 29000000.004000000656 27870000.074999991804 3952043.915999978781 60354.031616686 2024-02-14T00:45:31.681685+00:00 19994330.292999979109 29000000.006000000983 27869999.998000029474 3953236.032000004780 60354.031628258 2024-02-14T00:45:32.681447+00:00 19994330.292999979109 28999999.984999999404 27870000.010999981314 3950028.967999995220 60354.031639829 2024-02-14T00:45:33.681210+00:00 19994330.287000060081 28999999.984000001103 27869999.907000008970 3949794.108000009786 60354.031651219 2024-02-14T00:45:34.665353+00:00 19994330.289999961853 29000000.018000010401 27870000.051000028849 3945513.907999991905 60354.031662972 2024-02-14T00:45:35.680737+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3951726.041000009049 60354.031674362 2024-02-14T00:45:36.664878+00:00 19994330.288999918848 29000000.000000000000 27870000.011999960989 3947425.928000003099 60354.031686114 2024-02-14T00:45:37.680262+00:00 19994330.292000059038 29000000.016000028700 27870000.051999989897 3952524.988000005018 60354.031697685 2024-02-14T00:45:38.680026+00:00 19994330.287999991328 28999999.973999980837 27869999.917000059038 3951549.136999994982 60354.031709257 2024-02-14T00:45:39.679789+00:00 19994330.289000030607 29000000.014999989420 27870000.058999959379 3951441.868999987841 60354.031720828 2024-02-14T00:45:40.679552+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3949396.011000006925 60354.031732399 2024-02-14T00:45:41.679315+00:00 19994330.291000008583 28999999.993000030518 27870000.027000010014 3946728.083999990951 60354.031743971 2024-02-14T00:45:42.679078+00:00 19994330.289999961853 29000000.020999971777 27869999.977999988943 3947699.903000026941 60354.031755542 2024-02-14T00:45:43.678841+00:00 19994330.286000009626 28999999.977000061423 27870000.005000051111 3947226.021999984980 60354.031767114 2024-02-14T00:45:44.678604+00:00 19994330.291999939829 29000000.017999950796 27870000.018999930471 3946304.044000000227 60354.031778685 2024-02-14T00:45:45.678368+00:00 19994330.288000110537 28999999.953000009060 27869999.924000021070 3950629.969000012148 60354.031790256 2024-02-14T00:45:46.678131+00:00 19994330.292999979109 29000000.019999980927 27870000.021000031382 3949465.010999978054 60354.031801827 2024-02-14T00:45:47.677893+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3952368.000000000000 60354.031813399 2024-02-14T00:45:48.677657+00:00 19994330.294999960810 29000000.024000048637 27870000.050999999046 3951944.020000011194 60354.031824970 2024-02-14T00:45:49.677420+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3954054.013000010978 60354.031836541 2024-02-14T00:45:50.677183+00:00 19994330.289000030607 29000000.018999930471 27870000.029999971390 3949284.882999985944 60354.031848113 2024-02-14T00:45:51.676946+00:00 19994330.289999999106 28999999.967000011355 27869999.950000051409 3950789.185000001919 60354.031859684 2024-02-14T00:45:52.676710+00:00 19994330.287999998778 29000000.031000021845 27870000.018999930471 3951011.925999999046 60354.031871255 2024-02-14T00:45:53.676473+00:00 19994330.291000008583 28999999.999000068754 27870000.029000040144 3946156.995000004768 60354.031882827 2024-02-14T00:45:54.676235+00:00 19994330.287000000477 28999999.987999919802 27869999.975999951363 3946943.055000007153 60354.031894398 2024-02-14T00:45:55.675999+00:00 19994330.293000001460 28999999.976000070572 27869999.989000078291 3951408.002999960911 60354.031905970 2024-02-14T00:45:56.675761+00:00 19994330.293999999762 29000000.004999998957 27869999.993999961764 3950913.022000014782 60354.031917541 2024-02-14T00:45:57.675524+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3947404.884999989998 60354.031929112 2024-02-14T00:45:58.675288+00:00 19994330.290999978781 29000000.046000000089 27870000.026000019163 3950028.050999999046 60354.031940864 2024-02-14T00:45:59.690672+00:00 19994330.286000009626 29000000.003999948502 27869999.960999969393 3951343.902000010014 60354.031952255 2024-02-14T00:46:00.674814+00:00 19994330.289999991655 28999999.967000011355 27869999.995999928564 3944698.074000000954 60354.031964007 2024-02-14T00:46:01.690199+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3952521.990999997128 60354.031975397 2024-02-14T00:46:02.674340+00:00 19994330.289999991655 28999999.996000051498 27869999.986999988556 3947502.025000036228 60354.031987150 2024-02-14T00:46:03.689724+00:00 19994330.291999969631 28999999.979999899864 27869999.990000009537 3952172.039999961853 60354.031998540 2024-02-14T00:46:04.673866+00:00 19994330.288000050932 29000000.027000069618 27870000.024000000209 3947385.928000032902 60354.032010292 2024-02-14T00:46:05.689251+00:00 19994330.292999979109 29000000.008999999613 27870000.046999998391 3950367.913999975193 60354.032021683 2024-02-14T00:46:06.673393+00:00 19994330.286000009626 28999999.969000000507 27869999.980000000447 3949936.042999982834 60354.032033435 2024-02-14T00:46:07.688777+00:00 19994330.291999999434 29000000.046999998391 27870000.013000000268 3953853.130000054836 60354.032044826 2024-02-14T00:46:08.672918+00:00 19994330.291000008583 28999999.953000009060 27869999.967000011355 3945583.906999946106 60354.032056578 2024-02-14T00:46:09.688303+00:00 19994330.287999991328 29000000.002999991179 27869999.974999990314 3951480.072000027169 60354.032067968 2024-02-14T00:46:10.672445+00:00 19994330.293999969959 29000000.038000021130 27870000.032000008970 3948519.893999993801 60354.032079720 2024-02-14T00:46:11.687830+00:00 19994330.288000050932 28999999.957999970764 27869999.962999999523 3949523.106000006199 60354.032091111 2024-02-14T00:46:12.671971+00:00 19994330.289999961853 29000000.011000011116 27870000.026000019163 3950195.920000017155 60354.032102863 2024-02-14T00:46:13.687355+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3949813.062999964226 60354.032114253 2024-02-14T00:46:14.671497+00:00 19994330.287999991328 28999999.976000010967 27869999.979999959469 3949419.975000023842 60354.032126006 2024-02-14T00:46:15.686882+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3950447.990000010002 60354.032137396 2024-02-14T00:46:16.671024+00:00 19994330.289999961853 29000000.013999998569 27870000.008999999613 3950908.013000010978 60354.032149148 2024-02-14T00:46:17.686408+00:00 19994330.288999971002 28999999.991000000387 27869999.989999949932 3950801.077999948990 60354.032160539 2024-02-14T00:46:18.670550+00:00 19994330.291000008583 28999999.956000030041 27869999.953000009060 3945636.891000031959 60354.032172291 2024-02-14T00:46:19.685934+00:00 19994330.294000029564 29000000.024999979883 27870000.064000010490 3951447.972000002861 60354.032183682 2024-02-14T00:46:20.670076+00:00 19994330.289999961853 29000000.049000021070 27870000.005999978632 3948947.064999998081 60354.032195434 2024-02-14T00:46:21.685460+00:00 19994330.287000060081 28999999.941999968141 27869999.945000048727 3949838.953999996185 60354.032207005 2024-02-14T00:46:22.685223+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3955166.000999987125 60354.032218576 2024-02-14T00:46:23.684987+00:00 19994330.291000008583 28999999.990999940783 27870000.056999921799 3958401.022000014782 60354.032230148 2024-02-14T00:46:24.684749+00:00 19994330.285999890417 28999999.986000061035 27869999.939000010490 3952048.963999987114 60354.032241719 2024-02-14T00:46:25.684513+00:00 19994330.293000098318 29000000.032999988645 27870000.008000019938 3951038.007000029087 60354.032253290 2024-02-14T00:46:26.684276+00:00 19994330.290999889374 29000000.016999959946 27870000.018000010401 3954177.997999966145 60354.032264861 2024-02-14T00:46:27.684039+00:00 19994330.292000059038 28999999.986999988556 27869999.986999988556 3950608.173000038136 60354.032276433 2024-02-14T00:46:28.683802+00:00 19994330.289000030607 29000000.005000110716 27870000.004999998957 3952889.858999968041 60354.032288004 2024-02-14T00:46:29.683565+00:00 19994330.288999918848 28999999.980999950320 27869999.993000030518 3952926.008000016212 60354.032299575 2024-02-14T00:46:30.683328+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3949398.946999967098 60354.032311147 2024-02-14T00:46:31.683091+00:00 19994330.287000060081 29000000.001000050455 27869999.949999928474 3949269.015000044834 60354.032322718 2024-02-14T00:46:32.682855+00:00 19994330.289999961853 28999999.972999930382 27870000.009999990463 3952438.078000009060 60354.032334109 2024-02-14T00:46:33.666996+00:00 19994330.292000059038 29000000.016000028700 27869999.979000091553 3945982.977999985218 60354.032345861 2024-02-14T00:46:34.682381+00:00 19994330.291999939829 28999999.993999961764 27870000.051999930292 3952341.956999958027 60354.032357251 2024-02-14T00:46:35.666522+00:00 19994330.289000030607 29000000.024000048637 27869999.956000089645 3947215.950000048149 60354.032369004 2024-02-14T00:46:36.681907+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3947903.039999961853 60354.032380394 2024-02-14T00:46:37.666048+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3950637.032000004780 60354.032392146 2024-02-14T00:46:38.681433+00:00 19994330.289999961853 29000000.016999959946 27870000.001999970526 3955107.912999988068 60354.032403537 2024-02-14T00:46:39.665574+00:00 19994330.286000009626 29000000.014000058174 27870000.003999948502 3950156.060000001919 60354.032415289 2024-02-14T00:46:40.680960+00:00 19994330.291000008583 28999999.988000039011 27870000.053000088781 3956556.989000021946 60354.032426680 2024-02-14T00:46:41.665101+00:00 19994330.294000029564 29000000.026000019163 27870000.018000010401 3948324.945999979973 60354.032438431 2024-02-14T00:46:42.680485+00:00 19994330.287999991328 28999999.949999999255 27869999.921000000089 3955899.082000017166 60354.032449822 2024-02-14T00:46:43.664627+00:00 19994330.292999979109 28999999.995000001043 27870000.008999999613 3944198.991999983788 60354.032461574 2024-02-14T00:46:44.680012+00:00 19994330.286999940872 29000000.004000000656 27869999.965999998152 3948809.952000021935 60354.032473146 2024-02-14T00:46:45.679775+00:00 19994330.291999999434 29000000.033999990672 27870000.067000001669 3947280.088999987114 60354.032484717 2024-02-14T00:46:46.679539+00:00 19994330.285999998450 28999999.989000011235 27869999.974000010639 3946843.073000013828 60354.032496288 2024-02-14T00:46:47.679301+00:00 19994330.293000008911 28999999.969000011683 27870000.025000009686 3946952.926999986172 60354.032507860 2024-02-14T00:46:48.679064+00:00 19994330.288999989629 29000000.023999989033 27869999.952999979258 3952043.975000023842 60354.032519431 2024-02-14T00:46:49.678827+00:00 19994330.287999998778 28999999.974000010639 27870000.012000020593 3949432.030999958981 60354.032531002 2024-02-14T00:46:50.678590+00:00 19994330.294000010937 29000000.012999981642 27869999.993999991566 3946368.980000019073 60354.032542573 2024-02-14T00:46:51.678353+00:00 19994330.289999991655 29000000.010000020266 27870000.041000008583 3948958.958000003826 60354.032554145 2024-02-14T00:46:52.678116+00:00 19994330.289999991655 29000000.020999971777 27870000.004000011832 3950398.023000001907 60354.032565716 2024-02-14T00:46:53.677879+00:00 19994330.288000021130 28999999.971999999136 27869999.963999990374 3950172.996999979019 60354.032577287 2024-02-14T00:46:54.677643+00:00 19994330.288999971002 29000000.026000019163 27869999.996999979019 3950959.007000029087 60354.032588859 2024-02-14T00:46:55.677406+00:00 19994330.291000008583 28999999.962999999523 27869999.980000019073 3949781.004999995232 60354.032600430 2024-02-14T00:46:56.677169+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3953109.038999975193 60354.032612002 2024-02-14T00:46:57.676932+00:00 19994330.289999991655 28999999.999000009149 27869999.975000020117 3952131.809000014793 60354.032623573 2024-02-14T00:46:58.676695+00:00 19994330.291999999434 28999999.988999959081 27869999.993999961764 3951578.129999995232 60354.032635144 2024-02-14T00:46:59.676458+00:00 19994330.289000030607 29000000.013000011444 27870000.017000019550 3950359.985000073910 60354.032646716 2024-02-14T00:47:00.676221+00:00 19994330.288999971002 29000000.015999969095 27870000.040000021458 3954455.023999928962 60354.032658287 2024-02-14T00:47:01.675985+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3953237.904000043869 60354.032669858 2024-02-14T00:47:02.675748+00:00 19994330.286000009626 29000000.014000058174 27869999.947999950498 3952983.097999929916 60354.032681430 2024-02-14T00:47:03.675511+00:00 19994330.293999969959 28999999.990999940783 27869999.985999941826 3951218.968000053894 60354.032693001 2024-02-14T00:47:04.675273+00:00 19994330.293000038713 29000000.039000030607 27870000.038000110537 3950120.953999996185 60354.032704572 2024-02-14T00:47:05.675037+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3951666.070999979973 60354.032716325 2024-02-14T00:47:06.690421+00:00 19994330.287999991328 29000000.012000080198 27870000.018999930471 3959112.024999976158 60354.032727715 2024-02-14T00:47:07.674563+00:00 19994330.289999961853 28999999.973999980837 27870000.011999960989 3956553.878000020981 60354.032739467 2024-02-14T00:47:08.689948+00:00 19994330.290000021458 28999999.993999961764 27869999.988000039011 3956955.184000014793 60354.032750858 2024-02-14T00:47:09.674089+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3955945.975999950897 60354.032762609 2024-02-14T00:47:10.689473+00:00 19994330.285000029951 29000000.000000000000 27870000.024000048637 3952093.962000011932 60354.032774000 2024-02-14T00:47:11.673616+00:00 19994330.292999979109 29000000.049000021070 27870000.069999929518 3955442.953999996185 60354.032785752 2024-02-14T00:47:12.689000+00:00 19994330.292999979109 28999999.973999980837 27869999.952000018209 3957368.046000003815 60354.032797143 2024-02-14T00:47:13.673142+00:00 19994330.287000060081 29000000.001000050455 27870000.017000079155 3955867.994000076782 60354.032808895 2024-02-14T00:47:14.688526+00:00 19994330.291999939829 28999999.990999940783 27869999.963999990374 3954372.997999907006 60354.032820285 2024-02-14T00:47:15.672668+00:00 19994330.292000059038 28999999.999000068754 27869999.988999959081 3955302.059000014793 60354.032832038 2024-02-14T00:47:16.688052+00:00 19994330.285999890417 29000000.023999929428 27870000.016000028700 3951663.932000041008 60354.032843428 2024-02-14T00:47:17.672194+00:00 19994330.290000081062 28999999.975000020117 27870000.022999998182 3951946.008999944199 60354.032855180 2024-02-14T00:47:18.687578+00:00 19994330.289000030607 29000000.018999930471 27870000.022999998182 3956949.008000016212 60354.032866571 2024-02-14T00:47:19.671720+00:00 19994330.290999889374 28999999.967000000179 27869999.944999929518 3954504.980000019073 60354.032878323 2024-02-14T00:47:20.687105+00:00 19994330.289000030607 29000000.030999999493 27869999.991999980062 3955037.092000008095 60354.032889714 2024-02-14T00:47:21.671246+00:00 19994330.297000050545 28999999.995000001043 27870000.026999998838 3954090.021000028122 60354.032901466 2024-02-14T00:47:22.686631+00:00 19994330.286000009626 29000000.010999988765 27869999.993999999017 3953980.930999993812 60354.032912856 2024-02-14T00:47:23.670772+00:00 19994330.291999939829 28999999.982999999076 27870000.031999990344 3958699.934999942780 60354.032924608 2024-02-14T00:47:24.686158+00:00 19994330.284999970347 28999999.982000019401 27869999.958000019193 3957278.970000029076 60354.032935999 2024-02-14T00:47:25.670299+00:00 19994330.290000081062 29000000.005999978632 27870000.000999990851 3958880.083999990951 60354.032947751 2024-02-14T00:47:26.685683+00:00 19994330.289999961853 28999999.997999999672 27869999.993000000715 3954629.891000031959 60354.032959142 2024-02-14T00:47:27.669825+00:00 19994330.292000059038 29000000.001000020653 27869999.999000009149 3954375.034000039101 60354.032970894 2024-02-14T00:47:28.685209+00:00 19994330.293999910355 29000000.032999958843 27870000.037999991328 3953739.955999969970 60354.032982465 2024-02-14T00:47:29.684972+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3954657.050999999046 60354.032994037 2024-02-14T00:47:30.684735+00:00 19994330.292999979109 29000000.002000030130 27869999.998000029474 3955995.967000008095 60354.033005608 2024-02-14T00:47:31.684499+00:00 19994330.282999988645 28999999.973999980837 27870000.000999990851 3952478.055999993812 60354.033016998 2024-02-14T00:47:32.668640+00:00 19994330.292000059038 29000000.023999989033 27870000.004999998957 3952971.981999992859 60354.033028750 2024-02-14T00:47:33.684024+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3953891.949999928009 60354.033040141 2024-02-14T00:47:34.668167+00:00 19994330.289999961853 28999999.986000001431 27869999.966000020504 3955318.095000029076 60354.033051893 2024-02-14T00:47:35.683551+00:00 19994330.292000059038 29000000.003999948502 27869999.991999980062 3956293.004999995232 60354.033063284 2024-02-14T00:47:36.667693+00:00 19994330.291999939829 28999999.996000051498 27869999.986999988556 3957793.991999983788 60354.033075036 2024-02-14T00:47:37.683077+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3952961.920000075828 60354.033086426 2024-02-14T00:47:38.667219+00:00 19994330.289000000805 29000000.067000031471 27870000.063999950886 3959391.072999954224 60354.033098178 2024-02-14T00:47:39.682604+00:00 19994330.291999999434 28999999.969999909401 27870000.009999990463 3956562.062999964226 60354.033109569 2024-02-14T00:47:40.666745+00:00 19994330.285999998450 28999999.991000059992 27869999.963000059128 3952689.943000078201 60354.033121321 2024-02-14T00:47:41.682129+00:00 19994330.289999999106 28999999.993999961764 27870000.003999948502 3951749.976999998093 60354.033132711 2024-02-14T00:47:42.666272+00:00 19994330.295000001788 28999999.981999989599 27869999.996999979019 3951397.980999947060 60354.033144464 2024-02-14T00:47:43.681655+00:00 19994330.285999998450 29000000.009000059217 27869999.970000028610 3950511.167999982834 60354.033155854 2024-02-14T00:47:44.665798+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3948726.941000103951 60354.033167606 2024-02-14T00:47:45.681181+00:00 19994330.289000000805 29000000.033999919891 27870000.039000030607 3955052.891999959946 60354.033178997 2024-02-14T00:47:46.665325+00:00 19994330.289999991655 28999999.945000048727 27869999.960000038147 3946559.031999946106 60354.033190749 2024-02-14T00:47:47.680709+00:00 19994330.291000008583 29000000.039999961853 27869999.979999899864 3953729.915000081062 60354.033202140 2024-02-14T00:47:48.664850+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3948324.078999996185 60354.033213892 2024-02-14T00:47:49.680234+00:00 19994330.291999999434 28999999.981999989599 27870000.007000088692 3948914.036999940872 60354.033225463 2024-02-14T00:47:50.679998+00:00 19994330.291999999434 29000000.006000038236 27869999.979999899864 3949175.981999992859 60354.033237034 2024-02-14T00:47:51.679760+00:00 19994330.287000030279 29000000.006999969482 27869999.970000028610 3952423.017000079155 60354.033248606 2024-02-14T00:47:52.679524+00:00 19994330.290999948978 28999999.985000010580 27869999.999000068754 3954484.933999896049 60354.033260177 2024-02-14T00:47:53.679287+00:00 19994330.290000021458 28999999.996999979019 27870000.052999969572 3948349.054000020027 60354.033271748 2024-02-14T00:47:54.679050+00:00 19994330.287999991328 28999999.988999959081 27869999.901999950409 3950423.950999975204 60354.033283319 2024-02-14T00:47:55.678813+00:00 19994330.291000008583 29000000.012000080198 27870000.082000020891 3951492.061000109185 60354.033294891 2024-02-14T00:47:56.678577+00:00 19994330.289000030607 29000000.010000001639 27869999.981999989599 3948945.837999939919 60354.033306462 2024-02-14T00:47:57.678339+00:00 19994330.292999979109 28999999.982000000775 27869999.996000051498 3947869.069000006188 60354.033318033 2024-02-14T00:47:58.678103+00:00 19994330.288999971002 29000000.010000001639 27869999.983999971300 3951073.059000014793 60354.033329605 2024-02-14T00:47:59.677866+00:00 19994330.290000021458 29000000.015000000596 27870000.074999999255 3953098.024999976158 60354.033341176 2024-02-14T00:48:00.677628+00:00 19994330.290000021458 28999999.962999999523 27869999.899999998510 3949005.950000048149 60354.033352748 2024-02-14T00:48:01.677392+00:00 19994330.289999961853 29000000.013999998569 27870000.040000010282 3953619.046999930870 60354.033364319 2024-02-14T00:48:02.677154+00:00 19994330.289000030607 29000000.032000008970 27870000.008999988437 3947844.980000019073 60354.033375890 2024-02-14T00:48:03.676918+00:00 19994330.288999971002 28999999.984000001103 27870000.013999998569 3951186.042000054847 60354.033387462 2024-02-14T00:48:04.676681+00:00 19994330.290999948978 28999999.981000009924 27869999.978999998420 3953357.913999915123 60354.033399033 2024-02-14T00:48:05.676444+00:00 19994330.290000081062 29000000.012999981642 27869999.986000001431 3954325.993000030983 60354.033410604 2024-02-14T00:48:06.676207+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3955038.108999968041 60354.033422176 2024-02-14T00:48:07.675970+00:00 19994330.289999961853 29000000.001999970526 27870000.011000011116 3952368.940000057220 60354.033433747 2024-02-14T00:48:08.675734+00:00 19994330.292000059038 29000000.010999981314 27870000.018999990076 3949737.042999982834 60354.033445318 2024-02-14T00:48:09.675496+00:00 19994330.286999940872 28999999.971000019461 27869999.966000020504 3954374.983999968041 60354.033456889 2024-02-14T00:48:10.675259+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3953620.958999990951 60354.033468642 2024-02-14T00:48:11.690644+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3949910.022000073921 60354.033480032 2024-02-14T00:48:12.674786+00:00 19994330.292000059038 28999999.992999970913 27870000.002000030130 3950747.008999944199 60354.033491784 2024-02-14T00:48:13.690170+00:00 19994330.291000008583 29000000.030000030994 27870000.011999960989 3950604.970000029076 60354.033503175 2024-02-14T00:48:14.674311+00:00 19994330.290999889374 28999999.967999991030 27869999.977000001818 3951285.011000037193 60354.033514927 2024-02-14T00:48:15.689696+00:00 19994330.289000030607 29000000.006000038236 27870000.035000029951 3946243.031000018120 60354.033526318 2024-02-14T00:48:16.673838+00:00 19994330.289000030607 28999999.970999959856 27869999.996999979019 3949479.008999944199 60354.033538070 2024-02-14T00:48:17.689222+00:00 19994330.289999961853 29000000.029999971390 27869999.992999970913 3947117.888000010978 60354.033549460 2024-02-14T00:48:18.673364+00:00 19994330.292000059038 29000000.041000008583 27870000.069000009447 3950635.090999960899 60354.033561212 2024-02-14T00:48:19.688749+00:00 19994330.286000009626 28999999.965999960899 27869999.905000090599 3950883.976999998093 60354.033572603 2024-02-14T00:48:20.672890+00:00 19994330.291000008583 28999999.980000019073 27870000.049999948591 3947383.968000053894 60354.033584355 2024-02-14T00:48:21.688275+00:00 19994330.291000008583 29000000.064000010490 27869999.965999960899 3951245.044999957085 60354.033595745 2024-02-14T00:48:22.672417+00:00 19994330.288999918848 28999999.973999980837 27870000.049000021070 3949087.995000004768 60354.033607498 2024-02-14T00:48:23.687801+00:00 19994330.297000050545 28999999.974000100046 27869999.971999999136 3945899.949000000954 60354.033618888 2024-02-14T00:48:24.671943+00:00 19994330.281999949366 28999999.987999919802 27869999.947999950498 3948726.052999972831 60354.033630640 2024-02-14T00:48:25.687327+00:00 19994330.294000029564 29000000.014000058174 27870000.045000080019 3948471.930999993812 60354.033642031 2024-02-14T00:48:26.671469+00:00 19994330.287999991328 28999999.977999929339 27869999.985999941826 3952960.095000029076 60354.033653783 2024-02-14T00:48:27.686853+00:00 19994330.292999979109 29000000.032999988645 27870000.044000029564 3950299.006000041962 60354.033665174 2024-02-14T00:48:28.670995+00:00 19994330.287000060081 28999999.973000049591 27869999.960000038147 3950453.967000008095 60354.033676926 2024-02-14T00:48:29.686380+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3950914.027999997139 60354.033688316 2024-02-14T00:48:30.670522+00:00 19994330.296000000089 29000000.003000020981 27869999.980000019073 3952287.975999950897 60354.033699888 2024-02-14T00:48:31.670285+00:00 19994330.289000030607 29000000.010999921709 27870000.049999948591 3952679.950999975204 60354.033711459 2024-02-14T00:48:32.670046+00:00 19994330.287000000477 28999999.968000050634 27869999.978000041097 3947878.046000003815 60354.033723030 2024-02-14T00:48:33.669809+00:00 19994330.289999999106 29000000.008999999613 27870000.005999919027 3952494.001000047196 60354.033734601 2024-02-14T00:48:34.669573+00:00 19994330.287000000477 28999999.973999999464 27869999.957000020891 3949529.972000002861 60354.033746173 2024-02-14T00:48:35.669337+00:00 19994330.290999989957 29000000.040000010282 27870000.003000020981 3947215.098999977112 60354.033757925 2024-02-14T00:48:36.684721+00:00 19994330.290000010282 28999999.979999989271 27870000.018000010401 3948031.983999968041 60354.033769316 2024-02-14T00:48:37.668863+00:00 19994330.293000001460 29000000.008999999613 27870000.000000000000 3950423.972000002861 60354.033781067 2024-02-14T00:48:38.684248+00:00 19994330.289999991655 29000000.011999990791 27870000.019000001252 3948617.995000004768 60354.033792458 2024-02-14T00:48:39.668389+00:00 19994330.288000021130 28999999.973000019789 27869999.989999998361 3951712.009000062943 60354.033804210 2024-02-14T00:48:40.683774+00:00 19994330.291999999434 28999999.973999980837 27869999.977000001818 3950073.964999914169 60354.033815601 2024-02-14T00:48:41.667916+00:00 19994330.285000000149 29000000.013999998569 27869999.974999990314 3949765.068000078201 60354.033827353 2024-02-14T00:48:42.683301+00:00 19994330.291999999434 28999999.993999991566 27870000.013999998569 3948229.898999928962 60354.033838743 2024-02-14T00:48:43.667441+00:00 19994330.291999999434 29000000.032000008970 27870000.031000021845 3948292.041000009049 60354.033850496 2024-02-14T00:48:44.682826+00:00 19994330.290000021458 28999999.992000039667 27870000.019999980927 3949248.035000085831 60354.033861886 2024-02-14T00:48:45.666968+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3954345.973999977112 60354.033873638 2024-02-14T00:48:46.682352+00:00 19994330.287000000477 29000000.016999959946 27870000.006000008434 3958961.957000017166 60354.033885029 2024-02-14T00:48:47.666494+00:00 19994330.291000008583 28999999.971999999136 27869999.981000009924 3949982.123999952804 60354.033896781 2024-02-14T00:48:48.681878+00:00 19994330.288999971002 29000000.027000010014 27870000.074999991804 3951094.886000037193 60354.033908172 2024-02-14T00:48:49.666020+00:00 19994330.288000050932 28999999.971000019461 27869999.907999988645 3949065.949000000954 60354.033919924 2024-02-14T00:48:50.681407+00:00 19994330.290999948978 29000000.011999960989 27870000.055000010878 3949963.131999969017 60354.033931314 2024-02-14T00:48:51.665546+00:00 19994330.290000021458 28999999.991000059992 27869999.987999979407 3949314.970999956131 60354.033943066 2024-02-14T00:48:52.680931+00:00 19994330.291999999434 29000000.020999908447 27869999.964000049978 3954455.078000069130 60354.033954457 2024-02-14T00:48:53.665073+00:00 19994330.289000030607 28999999.987000111490 27870000.028999980539 3950586.968999981880 60354.033966209 2024-02-14T00:48:54.680457+00:00 19994330.293999969959 29000000.056999921799 27870000.045000020415 3950267.893000007141 60354.033977600 2024-02-14T00:48:55.664599+00:00 19994330.290000021458 28999999.944000009447 27869999.946999970824 3953911.059000014793 60354.033989352 2024-02-14T00:48:56.679984+00:00 19994330.284999970347 29000000.009999990463 27869999.979000028223 3947902.985999941826 60354.034000923 2024-02-14T00:48:57.679746+00:00 19994330.287999991328 28999999.977000001818 27870000.047999981791 3947863.893000007141 60354.034012494 2024-02-14T00:48:58.679509+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3952564.083000063896 60354.034024065 2024-02-14T00:48:59.679272+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3950497.046000003815 60354.034035637 2024-02-14T00:49:00.679036+00:00 19994330.292999979109 29000000.040000081062 27870000.028000120074 3955800.046000003815 60354.034047208 2024-02-14T00:49:01.678799+00:00 19994330.289000030607 28999999.949000000954 27869999.927999969572 3951768.885999917984 60354.034058779 2024-02-14T00:49:02.678562+00:00 19994330.289999961853 29000000.050999999046 27870000.054999951273 3951047.098999977112 60354.034070351 2024-02-14T00:49:03.678325+00:00 19994330.290000081062 28999999.961999889463 27869999.981000069529 3951583.007000089157 60354.034081922 2024-02-14T00:49:04.678088+00:00 19994330.286999940872 29000000.032000061125 27869999.971999999136 3949293.906000018120 60354.034093494 2024-02-14T00:49:05.677852+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3955282.060999989975 60354.034105065 2024-02-14T00:49:06.677614+00:00 19994330.292999979109 28999999.980000019073 27869999.993999961764 3945026.912999988068 60354.034116636 2024-02-14T00:49:07.677377+00:00 19994330.284999970347 29000000.019000049680 27870000.006999969482 3950422.995999931823 60354.034128208 2024-02-14T00:49:08.677141+00:00 19994330.292000059038 29000000.005999919027 27870000.042000059038 3943633.052000045776 60354.034139779 2024-02-14T00:49:09.676904+00:00 19994330.294000029564 28999999.969000101089 27870000.021999958903 3950534.003999948967 60354.034151350 2024-02-14T00:49:10.676667+00:00 19994330.289999961853 29000000.050000000745 27869999.978000041097 3953362.024000049103 60354.034162922 2024-02-14T00:49:11.676430+00:00 19994330.289000030607 28999999.995999999344 27869999.962000008672 3953053.940000057220 60354.034174493 2024-02-14T00:49:12.676192+00:00 19994330.287999991328 28999999.975999999791 27870000.032999988645 3950200.053999900818 60354.034186064 2024-02-14T00:49:13.675956+00:00 19994330.287999991328 28999999.956000000238 27869999.975999951363 3950702.027999997139 60354.034197635 2024-02-14T00:49:14.675719+00:00 19994330.289000030607 29000000.037000000477 27869999.985000010580 3952242.995000004768 60354.034209207 2024-02-14T00:49:15.675482+00:00 19994330.291999939829 29000000.011999990791 27870000.037999991328 3950197.981000000145 60354.034220778 2024-02-14T00:49:16.675244+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3951662.020000000019 60354.034232350 2024-02-14T00:49:17.675008+00:00 19994330.289999961853 29000000.003999978304 27870000.010999999940 3954751.922999999952 60354.034243921 2024-02-14T00:49:18.674772+00:00 19994330.288000110537 28999999.992000009865 27869999.977000001818 3951071.993999999017 60354.034255493 2024-02-14T00:49:19.674535+00:00 19994330.293999910355 29000000.017999980599 27870000.054000008851 3949358.043000000995 60354.034267244 2024-02-14T00:49:20.689919+00:00 19994330.287999991328 28999999.961000028998 27869999.959999989718 3948292.015000001062 60354.034278635 2024-02-14T00:49:21.674061+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3948022.936999998987 60354.034290387 2024-02-14T00:49:22.689446+00:00 19994330.287000060081 29000000.037000000477 27870000.066000010818 3947899.086999997031 60354.034301777 2024-02-14T00:49:23.673587+00:00 19994330.296000000089 28999999.986000001431 27869999.986999988556 3951616.928000003099 60354.034313530 2024-02-14T00:49:24.688971+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3954839.032999999821 60354.034324920 2024-02-14T00:49:25.673113+00:00 19994330.293999910355 28999999.978999968618 27870000.012000020593 3954350.004999995232 60354.034336672 2024-02-14T00:49:26.688498+00:00 19994330.285999998450 28999999.981000009924 27870000.004999998957 3950345.957000001799 60354.034348063 2024-02-14T00:49:27.672640+00:00 19994330.289999999106 29000000.039000030607 27870000.013000011444 3944995.989000000060 60354.034359815 2024-02-14T00:49:28.688023+00:00 19994330.287999998778 28999999.990999940783 27869999.983999971300 3949100.094999998808 60354.034371206 2024-02-14T00:49:29.672165+00:00 19994330.291999999434 29000000.004000071436 27870000.041000008583 3950565.052000001073 60354.034382777 2024-02-14T00:49:30.671929+00:00 19994330.291000008583 28999999.995999928564 27869999.994000021368 3952055.855999999214 60354.034394348 2024-02-14T00:49:31.671692+00:00 19994330.289000000805 29000000.009999990463 27869999.949000000954 3955406.012000008952 60354.034405920 2024-02-14T00:49:32.671455+00:00 19994330.291999999434 28999999.990000009537 27870000.002999961376 3956007.021999999881 60354.034417491 2024-02-14T00:49:33.671219+00:00 19994330.289999991655 29000000.036000009626 27870000.041000008583 3951236.936999992002 60354.034429062 2024-02-14T00:49:34.670981+00:00 19994330.291999999434 28999999.986000061035 27870000.024000048637 3953107.019000009168 60354.034440634 2024-02-14T00:49:35.670745+00:00 19994330.286000009626 28999999.962999939919 27869999.937999960035 3952820.007999985944 60354.034452205 2024-02-14T00:49:36.670507+00:00 19994330.289999991655 28999999.998000029474 27870000.070000048727 3951364.031000003219 60354.034463776 2024-02-14T00:49:37.670270+00:00 19994330.289999991655 28999999.986999988556 27869999.907999988645 3953021.027999997139 60354.034475347 2024-02-14T00:49:38.670033+00:00 19994330.292000029236 29000000.034000039101 27870000.034999970347 3951643.919000000227 60354.034486919 2024-02-14T00:49:39.669797+00:00 19994330.288999971002 28999999.973999980837 27869999.967000011355 3953738.952000007033 60354.034498490 2024-02-14T00:49:40.669560+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3953297.062999994028 60354.034510242 2024-02-14T00:49:41.684944+00:00 19994330.288999971002 28999999.975000020117 27870000.013000011444 3953303.013000010978 60354.034521633 2024-02-14T00:49:42.669086+00:00 19994330.289000030607 29000000.023999929428 27870000.072999950498 3949694.061999992002 60354.034533385 2024-02-14T00:49:43.684470+00:00 19994330.290000021458 28999999.939000010490 27869999.901999950409 3954263.973000004888 60354.034544776 2024-02-14T00:49:44.668611+00:00 19994330.289999961853 29000000.088999990374 27870000.095000028610 3951108.965000004042 60354.034556528 2024-02-14T00:49:45.683997+00:00 19994330.290000021458 28999999.996000051498 27869999.888000011444 3955280.001000002027 60354.034567918 2024-02-14T00:49:46.668138+00:00 19994330.289999961853 28999999.963999990374 27870000.057999968529 3954691.092999995220 60354.034579671 2024-02-14T00:49:47.683523+00:00 19994330.291000008583 28999999.982999999076 27869999.944000009447 3945549.969999998808 60354.034591061 2024-02-14T00:49:48.667664+00:00 19994330.291000008583 29000000.017000000924 27870000.044000029564 3950004.981999992859 60354.034602813 2024-02-14T00:49:49.683049+00:00 19994330.290000021458 28999999.997999999672 27870000.036000009626 3954867.018999993801 60354.034614203 2024-02-14T00:49:50.667190+00:00 19994330.287000000477 29000000.015000000596 27869999.993000030518 3955079.993000001181 60354.034625956 2024-02-14T00:49:51.682575+00:00 19994330.291999999434 29000000.010999988765 27870000.028999920934 3954441.019000024069 60354.034637346 2024-02-14T00:49:52.666717+00:00 19994330.287999991328 28999999.962000008672 27869999.929000020027 3954760.987999976147 60354.034649098 2024-02-14T00:49:53.682101+00:00 19994330.289999961853 29000000.026999980211 27870000.011999960989 3951563.971000016201 60354.034660489 2024-02-14T00:49:54.666243+00:00 19994330.291000008583 28999999.969000011683 27869999.952000018209 3952733.051999986172 60354.034672241 2024-02-14T00:49:55.681627+00:00 19994330.292000059038 29000000.066000010818 27870000.063999999315 3947765.962000011932 60354.034683632 2024-02-14T00:49:56.665769+00:00 19994330.289000030607 28999999.978999998420 27869999.995999988168 3946362.937000005972 60354.034695384 2024-02-14T00:49:57.681152+00:00 19994330.291999939829 28999999.958999991417 27869999.971999999136 3950616.017999976873 60354.034706774 2024-02-14T00:49:58.665296+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3954393.053000003099 60354.034718527 2024-02-14T00:49:59.680681+00:00 19994330.289999961853 29000000.035999950022 27870000.041999999434 3946501.047000021208 60354.034729917 2024-02-14T00:50:00.664822+00:00 19994330.292000059038 28999999.971999999136 27869999.981999989599 3947736.901999980211 60354.034741669 2024-02-14T00:50:01.680206+00:00 19994330.291000008583 28999999.997000038624 27869999.993000000715 3954137.995000004768 60354.034753060 2024-02-14T00:50:02.664348+00:00 19994330.291999939829 29000000.027000010014 27870000.006999999285 3951117.985000013839 60354.034764812 2024-02-14T00:50:03.679732+00:00 19994330.291000008583 29000000.003999948502 27870000.034000039101 3946128.026999980211 60354.034776383 2024-02-14T00:50:04.679495+00:00 19994330.286000009626 28999999.970000028610 27869999.942999958992 3950706.027999997139 60354.034787954 2024-02-14T00:50:05.679258+00:00 19994330.289000030607 29000000.016999959946 27870000.021000031382 3954885.033000022173 60354.034799526 2024-02-14T00:50:06.679022+00:00 19994330.289999961853 28999999.989000078291 27869999.971999999136 3950324.016000003088 60354.034811097 2024-02-14T00:50:07.678785+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3951319.989999980200 60354.034822668 2024-02-14T00:50:08.678547+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3954837.923999994993 60354.034834240 2024-02-14T00:50:09.678311+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3948143.925000011921 60354.034845811 2024-02-14T00:50:10.678074+00:00 19994330.292000059038 29000000.009999990463 27870000.026000019163 3949915.141000003088 60354.034857383 2024-02-14T00:50:11.677837+00:00 19994330.292999979109 28999999.993000030518 27870000.015999969095 3951010.981999992859 60354.034868954 2024-02-14T00:50:12.677600+00:00 19994330.286000009626 28999999.987999919802 27869999.973000049591 3950812.003000020981 60354.034880525 2024-02-14T00:50:13.677363+00:00 19994330.288999918848 29000000.004000071436 27870000.004999939352 3950127.945999979973 60354.034892096 2024-02-14T00:50:14.677126+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3953644.955000013113 60354.034903668 2024-02-14T00:50:15.676889+00:00 19994330.290000081062 29000000.027000069618 27870000.050999999046 3952396.084999979008 60354.034915239 2024-02-14T00:50:16.676653+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3951178.941000015009 60354.034926810 2024-02-14T00:50:17.676415+00:00 19994330.291000008583 28999999.969999909401 27869999.953999999911 3952053.997999995947 60354.034938382 2024-02-14T00:50:18.676179+00:00 19994330.291999939829 29000000.018000010401 27870000.050999999046 3952094.039000004996 60354.034949953 2024-02-14T00:50:19.675941+00:00 19994330.291000001132 28999999.978000041097 27869999.956000089645 3948865.101000010967 60354.034961524 2024-02-14T00:50:20.675705+00:00 19994330.287999998778 29000000.026000019163 27870000.054999951273 3946245.915999978781 60354.034973096 2024-02-14T00:50:21.675468+00:00 19994330.289999999106 28999999.982999920845 27870000.008000019938 3954395.950000017881 60354.034984667 2024-02-14T00:50:22.675231+00:00 19994330.289000000805 28999999.990000009537 27869999.955999970436 3948183.985999972094 60354.034996239 2024-02-14T00:50:23.674994+00:00 19994330.289000000805 28999999.996000051498 27869999.980000019073 3952379.081000030041 60354.035007810 2024-02-14T00:50:24.674758+00:00 19994330.290999989957 29000000.028999999166 27869999.970999959856 3948770.014999986161 60354.035019381 2024-02-14T00:50:25.674520+00:00 19994330.292000010610 28999999.942999999970 27870000.042000059038 3950438.012000023853 60354.035030952 2024-02-14T00:50:26.674284+00:00 19994330.289999991655 29000000.024999998510 27869999.977999929339 3946598.916000009049 60354.035042705 2024-02-14T00:50:27.689668+00:00 19994330.292999979109 29000000.035000000149 27870000.064000010490 3949565.046999990940 60354.035054095 2024-02-14T00:50:28.673810+00:00 19994330.285000029951 28999999.959999989718 27869999.958999991417 3949754.018999993801 60354.035065666 2024-02-14T00:50:29.673572+00:00 19994330.288999971002 29000000.020000010729 27870000.007000088692 3951336.868999958038 60354.035077238 2024-02-14T00:50:30.673336+00:00 19994330.293999999762 29000000.055999990553 27870000.072999950498 3951124.045000017155 60354.035088809 2024-02-14T00:50:31.673098+00:00 19994330.288000021130 28999999.916000008583 27869999.907999988645 3948679.972999989986 60354.035100380 2024-02-14T00:50:32.672862+00:00 19994330.289999991655 28999999.993000000715 27870000.009999990463 3943565.128000020981 60354.035111952 2024-02-14T00:50:33.672625+00:00 19994330.289000030607 29000000.046000000089 27869999.997999999672 3952537.967999995220 60354.035123523 2024-02-14T00:50:34.672388+00:00 19994330.296999990940 29000000.019999980927 27870000.030000001192 3950528.018999993801 60354.035135094 2024-02-14T00:50:35.672152+00:00 19994330.284999970347 28999999.958999991417 27869999.971999999136 3948853.999000012875 60354.035146666 2024-02-14T00:50:36.671914+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3954152.958999990951 60354.035158237 2024-02-14T00:50:37.671676+00:00 19994330.285000029951 28999999.978000041097 27869999.974000010639 3949616.019999980927 60354.035169808 2024-02-14T00:50:38.671441+00:00 19994330.289999961853 28999999.987999979407 27870000.015999998897 3950685.995000004768 60354.035181380 2024-02-14T00:50:39.671204+00:00 19994330.296000000089 29000000.028999980539 27869999.953000009060 3946760.995000004768 60354.035192951 2024-02-14T00:50:40.670967+00:00 19994330.287000000477 28999999.956000030041 27870000.087999999523 3949578.037000000011 60354.035204522 2024-02-14T00:50:41.670730+00:00 19994330.292999979109 29000000.008999999613 27869999.908999979496 3948876.938000022899 60354.035216094 2024-02-14T00:50:42.670493+00:00 19994330.288000050932 29000000.013999938965 27870000.035999979824 3948064.011999965180 60354.035227665 2024-02-14T00:50:43.670256+00:00 19994330.289999961853 29000000.039000030607 27870000.029000040144 3952190.016000031959 60354.035239236 2024-02-14T00:50:44.670019+00:00 19994330.288000050932 28999999.980000019073 27869999.971999999136 3950319.981999992859 60354.035250808 2024-02-14T00:50:45.669783+00:00 19994330.290999948978 28999999.988999959081 27869999.977000001818 3949488.132000029087 60354.035262379 2024-02-14T00:50:46.669545+00:00 19994330.290000081062 28999999.991999980062 27870000.018999990076 3948748.850999950897 60354.035273951 2024-02-14T00:50:47.669308+00:00 19994330.290999889374 28999999.991000059992 27869999.964999970049 3942845.138000010978 60354.035285702 2024-02-14T00:50:48.684693+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3951487.852999985218 60354.035297093 2024-02-14T00:50:49.668835+00:00 19994330.292000059038 28999999.958000060171 27869999.969000041485 3948387.015000044834 60354.035308845 2024-02-14T00:50:50.684219+00:00 19994330.289999961853 29000000.050999999046 27869999.998999949545 3948176.058999956120 60354.035320235 2024-02-14T00:50:51.668361+00:00 19994330.289999961853 28999999.947999950498 27869999.949000000954 3954923.942000031006 60354.035331988 2024-02-14T00:50:52.683745+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3947973.997999966145 60354.035343378 2024-02-14T00:50:53.667887+00:00 19994330.287999991328 29000000.019000049680 27870000.026999950409 3952786.085000038147 60354.035355130 2024-02-14T00:50:54.683272+00:00 19994330.289999961853 29000000.010999921709 27870000.044000029564 3950387.898000001907 60354.035366521 2024-02-14T00:50:55.667413+00:00 19994330.290000081062 28999999.996000051498 27869999.939000010490 3947973.096000016201 60354.035378273 2024-02-14T00:50:56.682798+00:00 19994330.292999979109 28999999.960000038147 27869999.998000029474 3952546.960999966133 60354.035389664 2024-02-14T00:50:57.666939+00:00 19994330.287999991328 29000000.054999951273 27870000.001999970526 3945793.069999992847 60354.035401416 2024-02-14T00:50:58.682324+00:00 19994330.289999961853 28999999.971999999136 27870000.016000028700 3953438.824999988079 60354.035412806 2024-02-14T00:50:59.666466+00:00 19994330.287999991328 29000000.036000009626 27870000.005999919027 3956528.091000020970 60354.035424558 2024-02-14T00:51:00.681850+00:00 19994330.288000110537 28999999.991999980062 27869999.970000028610 3947767.847000002861 60354.035435949 2024-02-14T00:51:01.665992+00:00 19994330.293999910355 28999999.995999999344 27870000.021000031382 3952880.197000027169 60354.035447701 2024-02-14T00:51:02.681376+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3950390.931999980938 60354.035459092 2024-02-14T00:51:03.665517+00:00 19994330.292999979109 28999999.964999999851 27869999.981999989599 3949738.026000022888 60354.035470844 2024-02-14T00:51:04.680903+00:00 19994330.294000029564 29000000.037000000477 27870000.028000000864 3949151.029999970924 60354.035482234 2024-02-14T00:51:05.665043+00:00 19994330.286000009626 29000000.021000009030 27870000.000000000000 3950954.906000018120 60354.035493987 2024-02-14T00:51:06.680428+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3950279.115999997128 60354.035505377 2024-02-14T00:51:07.664571+00:00 19994330.292999979109 28999999.958999991417 27869999.962000008672 3951214.958000003826 60354.035517129 2024-02-14T00:51:08.679954+00:00 19994330.286000009626 29000000.057999998331 27870000.031000021845 3945353.972999989986 60354.035528700 2024-02-14T00:51:09.679718+00:00 19994330.289999961853 28999999.969999998808 27870000.028000000864 3953176.004000008106 60354.035540272 2024-02-14T00:51:10.679481+00:00 19994330.295000080019 29000000.011000040919 27869999.995000001043 3950740.035999954212 60354.035551843 2024-02-14T00:51:11.679244+00:00 19994330.284999970347 29000000.021999958903 27869999.996000051498 3950992.962000011932 60354.035563414 2024-02-14T00:51:12.679008+00:00 19994330.296999931335 28999999.976000010967 27869999.993999999017 3951612.985000013839 60354.035574986 2024-02-14T00:51:13.678770+00:00 19994330.287000000477 29000000.003000020981 27870000.006000000983 3946584.061999977101 60354.035586557 2024-02-14T00:51:14.678534+00:00 19994330.289000000805 29000000.000999990851 27869999.986999999732 3947797.914000033867 60354.035598129 2024-02-14T00:51:15.678296+00:00 19994330.286000009626 28999999.947000030428 27869999.950999990106 3948153.048999965191 60354.035609700 2024-02-14T00:51:16.678059+00:00 19994330.287999998778 29000000.056999981403 27870000.018000010401 3952931.027000010014 60354.035621271 2024-02-14T00:51:17.677823+00:00 19994330.293000001460 28999999.982999980450 27870000.002999991179 3952993.051999986172 60354.035632842 2024-02-14T00:51:18.677586+00:00 19994330.287000000477 29000000.012000020593 27870000.011999990791 3952727.938000022899 60354.035644414 2024-02-14T00:51:19.677349+00:00 19994330.295999988914 28999999.996999979019 27870000.033000018448 3947375.968999981880 60354.035655985 2024-02-14T00:51:20.677112+00:00 19994330.289999991655 28999999.993999961764 27869999.951000008732 3943592.044000030030 60354.035667556 2024-02-14T00:51:21.676875+00:00 19994330.289000000805 28999999.986000061035 27869999.982999980450 3950678.992999970913 60354.035679128 2024-02-14T00:51:22.676638+00:00 19994330.289000000805 28999999.998999949545 27870000.032000008970 3948319.979000031948 60354.035690699 2024-02-14T00:51:23.676401+00:00 19994330.287000000477 29000000.016000028700 27869999.980000019073 3944761.088999987114 60354.035702270 2024-02-14T00:51:24.676165+00:00 19994330.293999999762 29000000.000000000000 27870000.020999971777 3949184.896000028122 60354.035713842 2024-02-14T00:51:25.675928+00:00 19994330.287000030279 28999999.975999951363 27870000.002000030130 3951748.039999961853 60354.035725232 2024-02-14T00:51:26.660069+00:00 19994330.292999979109 29000000.003000020981 27870000.004000011832 3947352.953999996185 60354.035736985 2024-02-14T00:51:27.675453+00:00 19994330.292999979109 29000000.021000031382 27869999.971999939531 3948542.148000001907 60354.035748375 2024-02-14T00:51:28.659596+00:00 19994330.291000008583 29000000.031000021845 27870000.082000020891 3950607.932000041008 60354.035760127 2024-02-14T00:51:29.674980+00:00 19994330.287000000477 28999999.965999960899 27869999.953000009060 3950458.949999988079 60354.035771518 2024-02-14T00:51:30.659122+00:00 19994330.287999991328 28999999.976000070572 27869999.960000038147 3950666.967999995220 60354.035783270 2024-02-14T00:51:31.674506+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3947016.991999983788 60354.035794841 2024-02-14T00:51:32.674270+00:00 19994330.290000021458 29000000.036000009626 27870000.020999908447 3946710.075999975204 60354.035806412 2024-02-14T00:51:33.674032+00:00 19994330.295000020415 28999999.954999919981 27869999.958999991417 3946719.962000011932 60354.035817984 2024-02-14T00:51:34.673795+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3944216.917000054847 60354.035829555 2024-02-14T00:51:35.673559+00:00 19994330.291999999434 29000000.015999909490 27870000.042999979109 3950576.078999996185 60354.035841126 2024-02-14T00:51:36.673322+00:00 19994330.285000029951 28999999.976000070572 27869999.940000060946 3946750.000999927986 60354.035852698 2024-02-14T00:51:37.673085+00:00 19994330.293999969959 29000000.051999930292 27870000.077000018209 3949749.927000045776 60354.035864269 2024-02-14T00:51:38.672848+00:00 19994330.287999991328 29000000.012000080198 27869999.998999949545 3947863.064999938011 60354.035875841 2024-02-14T00:51:39.672611+00:00 19994330.289000030607 28999999.984999999404 27869999.932000041008 3944869.004000068177 60354.035887412 2024-02-14T00:51:40.672374+00:00 19994330.292999979109 28999999.980000000447 27870000.069999929518 3952270.735000013839 60354.035898983 2024-02-14T00:51:41.672136+00:00 19994330.292000059038 28999999.993000000715 27869999.984000090510 3951337.365999937057 60354.035910554 2024-02-14T00:51:42.671900+00:00 19994330.287999991328 29000000.026000011712 27870000.009999990463 3950477.921000003815 60354.035922126 2024-02-14T00:51:43.671663+00:00 19994330.291999939829 28999999.977000001818 27869999.983999971300 3957306.928000092972 60354.035933697 2024-02-14T00:51:44.671426+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3947474.110999941826 60354.035945268 2024-02-14T00:51:45.671190+00:00 19994330.289999961853 28999999.997999999672 27869999.986000061035 3946131.894999980927 60354.035956840 2024-02-14T00:51:46.670953+00:00 19994330.292000059038 28999999.996999979019 27869999.979999899864 3950361.067000031006 60354.035968411 2024-02-14T00:51:47.670716+00:00 19994330.286999940872 28999999.969000011683 27869999.973000049591 3948660.027999997139 60354.035979982 2024-02-14T00:51:48.670478+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3949427.932999968994 60354.035991554 2024-02-14T00:51:49.670242+00:00 19994330.289000030607 29000000.032000008970 27870000.047999981791 3948594.078000069130 60354.036003125 2024-02-14T00:51:50.670005+00:00 19994330.294000029564 29000000.008999999613 27869999.964000001550 3953094.978999971878 60354.036014697 2024-02-14T00:51:51.669767+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3950711.937000035774 60354.036026268 2024-02-14T00:51:52.669530+00:00 19994330.291999939829 28999999.991000000387 27869999.991000000387 3950087.003999948967 60354.036038020 2024-02-14T00:51:53.684916+00:00 19994330.287000060081 29000000.020999971777 27870000.011000011116 3952182.115000010002 60354.036049410 2024-02-14T00:51:54.669057+00:00 19994330.291000008583 29000000.000000000000 27870000.030999988317 3945661.921000003815 60354.036061163 2024-02-14T00:51:55.684441+00:00 19994330.289000030607 28999999.992000039667 27869999.971999999136 3947919.023000001907 60354.036072553 2024-02-14T00:51:56.668583+00:00 19994330.288999918848 28999999.972999930382 27869999.967999991030 3952009.985000013839 60354.036084305 2024-02-14T00:51:57.683968+00:00 19994330.292000059038 29000000.009999990463 27870000.015999998897 3945434.878000020981 60354.036095696 2024-02-14T00:51:58.668110+00:00 19994330.294000029564 29000000.049000021070 27870000.029000010341 3945196.135999917984 60354.036107448 2024-02-14T00:51:59.683494+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3949615.988000034820 60354.036118838 2024-02-14T00:52:00.667636+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3950279.850999950897 60354.036130590 2024-02-14T00:52:01.683021+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3948022.155000091065 60354.036141981 2024-02-14T00:52:02.667162+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3946723.007999897003 60354.036153733 2024-02-14T00:52:03.682547+00:00 19994330.291999939829 29000000.019999980927 27870000.065000001341 3949319.990000010002 60354.036165124 2024-02-14T00:52:04.666688+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3947487.960000038147 60354.036176876 2024-02-14T00:52:05.682073+00:00 19994330.292000059038 28999999.999000068754 27870000.029999971390 3945087.016999959946 60354.036188266 2024-02-14T00:52:06.666215+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3945105.015000104904 60354.036200019 2024-02-14T00:52:07.681599+00:00 19994330.287000000477 28999999.971999999136 27869999.907000008970 3945086.110999941826 60354.036211409 2024-02-14T00:52:08.665741+00:00 19994330.291000001132 29000000.067999958992 27870000.077000018209 3945966.858999968041 60354.036223161 2024-02-14T00:52:09.681124+00:00 19994330.287000000477 28999999.955999970436 27870000.016000028700 3949030.989000082016 60354.036234552 2024-02-14T00:52:10.665267+00:00 19994330.291999999434 29000000.014000058174 27870000.018999930471 3946418.875999927986 60354.036246304 2024-02-14T00:52:11.680652+00:00 19994330.291999999434 29000000.013000011444 27869999.968000050634 3944495.046000003815 60354.036257694 2024-02-14T00:52:12.664792+00:00 19994330.290000010282 28999999.991999980062 27870000.028999920934 3950382.080000042915 60354.036269446 2024-02-14T00:52:13.680177+00:00 19994330.291000008583 28999999.998999949545 27869999.979000091553 3948695.041999936104 60354.036280837 2024-02-14T00:52:14.664318+00:00 19994330.290999978781 29000000.039000030607 27869999.944000009447 3945651.976000071038 60354.036292589 2024-02-14T00:52:15.679704+00:00 19994330.287000000477 29000000.011999960989 27870000.058999899775 3946153.893000007141 60354.036304160 2024-02-14T00:52:16.679467+00:00 19994330.291000008583 28999999.932999998331 27870000.006000038236 3948279.093999981880 60354.036315732 2024-02-14T00:52:17.679230+00:00 19994330.287000000477 29000000.011999998242 27869999.958000060171 3949581.932000041008 60354.036327303 2024-02-14T00:52:18.678993+00:00 19994330.293999999762 28999999.993999999017 27870000.006999969482 3947343.074999928009 60354.036338875 2024-02-14T00:52:19.678756+00:00 19994330.289000000805 29000000.033000010997 27870000.037999991328 3942128.029000043869 60354.036350446 2024-02-14T00:52:20.678519+00:00 19994330.287999991328 28999999.949999991804 27869999.965999960899 3943525.016999959946 60354.036361836 2024-02-14T00:52:21.662661+00:00 19994330.292999979109 29000000.036000009626 27870000.006000038236 3946889.955000042915 60354.036373588 2024-02-14T00:52:22.678045+00:00 19994330.289000030607 29000000.032999988645 27870000.047000050545 3946876.008999944199 60354.036384979 2024-02-14T00:52:23.662187+00:00 19994330.290000021458 28999999.956999991089 27869999.932999968529 3944148.968999981880 60354.036396731 2024-02-14T00:52:24.677572+00:00 19994330.287999991328 29000000.004000011832 27870000.026999950409 3950968.095000029076 60354.036408122 2024-02-14T00:52:25.661714+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3952147.894999980927 60354.036419874 2024-02-14T00:52:26.677097+00:00 19994330.294000029564 29000000.008999999613 27869999.935999989510 3946523.152999997139 60354.036431264 2024-02-14T00:52:27.661240+00:00 19994330.287999991328 28999999.989999949932 27870000.039000030607 3944514.889999986161 60354.036443016 2024-02-14T00:52:28.676624+00:00 19994330.290000021458 29000000.008000019938 27869999.993999961764 3948331.907000064850 60354.036454407 2024-02-14T00:52:29.660766+00:00 19994330.292999979109 28999999.984000030905 27870000.032999999821 3943838.097999929916 60354.036466159 2024-02-14T00:52:30.676150+00:00 19994330.289999961853 29000000.009999990463 27869999.958000000566 3950645.885000110138 60354.036477550 2024-02-14T00:52:31.660293+00:00 19994330.284000039101 28999999.981000009924 27869999.975999999791 3946107.157999991905 60354.036489302 2024-02-14T00:52:32.675676+00:00 19994330.291000008583 29000000.006999969482 27870000.047000009567 3952040.031999946106 60354.036500692 2024-02-14T00:52:33.659819+00:00 19994330.289999961853 29000000.009000059217 27869999.999000009149 3950824.909999967087 60354.036512445 2024-02-14T00:52:34.675202+00:00 19994330.289999961853 28999999.970999959856 27869999.980999980122 3939509.978000044823 60354.036523835 2024-02-14T00:52:35.659345+00:00 19994330.294000029564 29000000.013999938965 27870000.002000000328 3948338.034999967087 60354.036535587 2024-02-14T00:52:36.674729+00:00 19994330.289000030607 29000000.020000100136 27869999.986000001431 3947029.925000071991 60354.036547158 2024-02-14T00:52:37.674492+00:00 19994330.287999991328 29000000.022999998182 27870000.068000018597 3942503.134999989998 60354.036558730 2024-02-14T00:52:38.674255+00:00 19994330.291000008583 28999999.967999938875 27869999.950999978930 3947099.909999967087 60354.036570301 2024-02-14T00:52:39.674018+00:00 19994330.291000008583 29000000.032999988645 27869999.994000021368 3947318.050999999046 60354.036581872 2024-02-14T00:52:40.673781+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3946446.011999965180 60354.036593444 2024-02-14T00:52:41.673544+00:00 19994330.286000009626 28999999.945999979973 27870000.000000000000 3948837.942000031006 60354.036605015 2024-02-14T00:52:42.673308+00:00 19994330.296000000089 29000000.031000021845 27869999.963999990374 3950247.059000014793 60354.036616587 2024-02-14T00:52:43.673070+00:00 19994330.289999961853 29000000.032999988645 27870000.087000008672 3948576.952000021935 60354.036628158 2024-02-14T00:52:44.672834+00:00 19994330.291000008583 28999999.960000038147 27869999.930000010878 3951706.013999938965 60354.036639729 2024-02-14T00:52:45.672597+00:00 19994330.287999991328 28999999.998999949545 27870000.044999960810 3945399.990000010002 60354.036651300 2024-02-14T00:52:46.672359+00:00 19994330.292000059038 28999999.996000051498 27869999.946000039577 3948199.039999961853 60354.036662872 2024-02-14T00:52:47.672123+00:00 19994330.286000009626 29000000.004999998957 27870000.017999950796 3946990.963000059128 60354.036674443 2024-02-14T00:52:48.671886+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3948631.985999941826 60354.036686014 2024-02-14T00:52:49.671650+00:00 19994330.292999979109 29000000.016999959946 27869999.925000071526 3951204.031000018120 60354.036697586 2024-02-14T00:52:50.671413+00:00 19994330.291000008583 28999999.963000059128 27870000.060999989510 3951996.032000064850 60354.036709157 2024-02-14T00:52:51.671175+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3950556.940999985207 60354.036720729 2024-02-14T00:52:52.670939+00:00 19994330.289000030607 29000000.036999940872 27870000.000000000000 3946114.957000017166 60354.036732300 2024-02-14T00:52:53.670702+00:00 19994330.289999961853 29000000.006999999285 27870000.019999980927 3950939.036000012886 60354.036743871 2024-02-14T00:52:54.670465+00:00 19994330.292000059038 28999999.980000000447 27869999.968000050634 3946037.042999982834 60354.036755443 2024-02-14T00:52:55.670227+00:00 19994330.285999890417 28999999.999000001699 27870000.034999970347 3947089.919999957085 60354.036767014 2024-02-14T00:52:56.669990+00:00 19994330.291000008583 29000000.004000011832 27869999.980999950320 3948968.055000067223 60354.036778585 2024-02-14T00:52:57.669754+00:00 19994330.289000030607 28999999.988000009209 27870000.010000109673 3948165.969999908935 60354.036790157 2024-02-14T00:52:58.669517+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3944363.096000074875 60354.036801727 2024-02-14T00:52:59.669280+00:00 19994330.294999960810 29000000.022000011057 27869999.995999928564 3945197.912999988068 60354.036813480 2024-02-14T00:53:00.684665+00:00 19994330.289000000805 28999999.968999978155 27869999.975000020117 3946041.010999917984 60354.036824870 2024-02-14T00:53:01.668806+00:00 19994330.287000000477 29000000.002000000328 27870000.003999948502 3944097.995000004768 60354.036836623 2024-02-14T00:53:02.684191+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3947524.101999998093 60354.036848013 2024-02-14T00:53:03.668333+00:00 19994330.291000001132 28999999.988000039011 27869999.951000090688 3946784.845000029076 60354.036859765 2024-02-14T00:53:04.683717+00:00 19994330.290999989957 29000000.028999980539 27870000.056999921799 3944786.078999996185 60354.036871156 2024-02-14T00:53:05.667859+00:00 19994330.287999998778 28999999.971000019461 27869999.983000040054 3949061.947000027169 60354.036882908 2024-02-14T00:53:06.683243+00:00 19994330.293999999762 28999999.987999979407 27869999.945999979973 3945368.001000047196 60354.036894298 2024-02-14T00:53:07.667385+00:00 19994330.289999991655 28999999.989000018686 27870000.021999999881 3949677.008999944199 60354.036906051 2024-02-14T00:53:08.682769+00:00 19994330.290000021458 29000000.062999960035 27870000.032000001520 3951234.973999977112 60354.036917441 2024-02-14T00:53:09.666911+00:00 19994330.287000000477 28999999.953000009060 27869999.969999991357 3948928.979000092018 60354.036929193 2024-02-14T00:53:10.682296+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3950370.033999919891 60354.036940584 2024-02-14T00:53:11.666438+00:00 19994330.291000008583 29000000.019000049680 27870000.014000009745 3945986.001999973785 60354.036952336 2024-02-14T00:53:12.681821+00:00 19994330.289000000805 28999999.980999950320 27869999.979999989271 3946082.994000076782 60354.036963726 2024-02-14T00:53:13.665964+00:00 19994330.290999978781 28999999.981000069529 27869999.999000009149 3950528.009999989998 60354.036975479 2024-02-14T00:53:14.681348+00:00 19994330.294000029564 29000000.025999899954 27870000.039999991655 3946448.993999958038 60354.036986869 2024-02-14T00:53:15.665489+00:00 19994330.286000009626 29000000.037000060081 27870000.004000011832 3946479.983999968041 60354.036998621 2024-02-14T00:53:16.680874+00:00 19994330.289999961853 28999999.967000011355 27869999.966999981552 3950242.983000040054 60354.037010012 2024-02-14T00:53:17.665016+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3947057.034000039101 60354.037021764 2024-02-14T00:53:18.680400+00:00 19994330.290000021458 29000000.010999921709 27869999.975000020117 3949089.041000009049 60354.037033155 2024-02-14T00:53:19.664542+00:00 19994330.289999961853 28999999.975000020117 27870000.043999969959 3946883.046000003815 60354.037044907 2024-02-14T00:53:20.679927+00:00 19994330.289000030607 28999999.973000049591 27869999.930000010878 3952055.912999988068 60354.037056297 2024-02-14T00:53:21.664069+00:00 19994330.290999948978 29000000.064999941736 27870000.101000010967 3948488.888999938965 60354.037067868 2024-02-14T00:53:22.663831+00:00 19994330.290000021458 28999999.967000011355 27869999.987999979407 3945961.208999990951 60354.037079621 2024-02-14T00:53:23.679216+00:00 19994330.291999999434 29000000.016999959946 27869999.975000020117 3949593.923000096809 60354.037091011 2024-02-14T00:53:24.663358+00:00 19994330.291000008583 28999999.978000041097 27870000.014999989420 3947379.923999906052 60354.037102763 2024-02-14T00:53:25.678742+00:00 19994330.285000029951 29000000.042000059038 27870000.008999999613 3949506.138000010978 60354.037114154 2024-02-14T00:53:26.662884+00:00 19994330.292999979109 28999999.957999940962 27869999.955000039190 3950111.988000034820 60354.037125906 2024-02-14T00:53:27.678268+00:00 19994330.289000030607 29000000.039999961853 27870000.026000019163 3946968.924999951851 60354.037137297 2024-02-14T00:53:28.662410+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3949793.018000007141 60354.037149048 2024-02-14T00:53:29.677794+00:00 19994330.289000030607 28999999.981999989599 27870000.033999919891 3946337.046000003815 60354.037160439 2024-02-14T00:53:30.661936+00:00 19994330.292999979109 28999999.995999999344 27869999.912999991328 3947131.078999996185 60354.037172191 2024-02-14T00:53:31.677321+00:00 19994330.291999939829 29000000.010999988765 27870000.018000010401 3944641.898000001907 60354.037183582 2024-02-14T00:53:32.661463+00:00 19994330.291000008583 28999999.988000009209 27870000.029000040144 3946207.009999989998 60354.037195334 2024-02-14T00:53:33.676847+00:00 19994330.285000089556 29000000.014999989420 27870000.009999990463 3946499.995000004768 60354.037206724 2024-02-14T00:53:34.660988+00:00 19994330.290999889374 29000000.002000000328 27870000.034000039101 3949239.900000094902 60354.037218477 2024-02-14T00:53:35.676373+00:00 19994330.290000081062 29000000.003000020981 27869999.959999918938 3956932.178999900818 60354.037229867 2024-02-14T00:53:36.660514+00:00 19994330.291000008583 29000000.001999970526 27869999.966000080109 3944259.881000041962 60354.037241619 2024-02-14T00:53:37.675900+00:00 19994330.291999939829 29000000.005000028759 27869999.987999919802 3952251.151999949943 60354.037253010 2024-02-14T00:53:38.660041+00:00 19994330.287000060081 28999999.993000000715 27870000.039000030607 3948511.834000111092 60354.037264762 2024-02-14T00:53:39.675425+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3949684.986999989022 60354.037276153 2024-02-14T00:53:40.659567+00:00 19994330.289999961853 29000000.014999989420 27870000.070000048727 3945373.097000002861 60354.037287904 2024-02-14T00:53:41.674952+00:00 19994330.287000060081 28999999.957000020891 27869999.924000021070 3947620.037999988068 60354.037299295 2024-02-14T00:53:42.659094+00:00 19994330.291999939829 29000000.053999960423 27870000.021999958903 3945936.947999954224 60354.037311047 2024-02-14T00:53:43.674478+00:00 19994330.289999961853 28999999.965000029653 27870000.001999970526 3948577.106999992859 60354.037322619 2024-02-14T00:53:44.674240+00:00 19994330.289000030607 29000000.028000000864 27869999.993000030518 3953613.850000023842 60354.037334190 2024-02-14T00:53:45.674003+00:00 19994330.289999961853 28999999.979999959469 27870000.037999991328 3949350.082000017166 60354.037345761 2024-02-14T00:53:46.673767+00:00 19994330.293000098318 29000000.001000050455 27869999.964999999851 3953103.914999961853 60354.037357333 2024-02-14T00:53:47.673530+00:00 19994330.288999918848 28999999.967000011355 27869999.949000008404 3955564.996999999974 60354.037368904 2024-02-14T00:53:48.673294+00:00 19994330.290000081062 29000000.021000031382 27870000.072000000626 3954669.077000000048 60354.037380475 2024-02-14T00:53:49.673056+00:00 19994330.288999918848 28999999.993999961764 27869999.962999999523 3949448.984999998938 60354.037392046 2024-02-14T00:53:50.672820+00:00 19994330.289000030607 28999999.990000009537 27870000.005000010133 3949876.990999999922 60354.037403618 2024-02-14T00:53:51.672582+00:00 19994330.291000008583 29000000.022999998182 27870000.053999990225 3949436.974000000861 60354.037415189 2024-02-14T00:53:52.672346+00:00 19994330.289000030607 28999999.985999941826 27869999.958000000566 3945838.046000000089 60354.037426760 2024-02-14T00:53:53.672109+00:00 19994330.291000008583 29000000.024999979883 27870000.011000011116 3953098.941000000108 60354.037438332 2024-02-14T00:53:54.671872+00:00 19994330.291999999434 28999999.985000010580 27870000.023999989033 3943768.017999999225 60354.037449903 2024-02-14T00:53:55.671635+00:00 19994330.287999998778 29000000.031000021845 27869999.936000019312 3949533.931000002194 60354.037461475 2024-02-14T00:53:56.671399+00:00 19994330.289000000805 28999999.952000018209 27870000.024999979883 3948070.148999996018 60354.037473046 2024-02-14T00:53:57.671162+00:00 19994330.289000000805 29000000.001999970526 27870000.007000029087 3948917.877000004053 60354.037484617 2024-02-14T00:53:58.670925+00:00 19994330.287999998778 29000000.001000050455 27869999.984999950975 3947764.031999997795 60354.037496189 2024-02-14T00:53:59.670688+00:00 19994330.295000001788 28999999.996999979019 27869999.979000028223 3945080.038000002969 60354.037507760 2024-02-14T00:54:00.670450+00:00 19994330.288999989629 29000000.037000060081 27870000.023999989033 3949818.887999997009 60354.037519331 2024-02-14T00:54:01.670214+00:00 19994330.291000008583 29000000.020999908447 27870000.018999990076 3950279.101999998093 60354.037530903 2024-02-14T00:54:02.669977+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3950614.029000007082 60354.037542474 2024-02-14T00:54:03.669740+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3949723.039999992121 60354.037554045 2024-02-14T00:54:04.669503+00:00 19994330.291999999434 29000000.016999959946 27870000.032999929041 3946619.028000012040 60354.037565616 2024-02-14T00:54:05.669266+00:00 19994330.287000000477 28999999.992000099272 27869999.959000110626 3945584.868999987841 60354.037577188 2024-02-14T00:54:06.669029+00:00 19994330.289000000805 28999999.984999898821 27870000.043999910355 3944095.134000002872 60354.037588940 2024-02-14T00:54:07.684414+00:00 19994330.296000000089 28999999.969000000507 27869999.927999969572 3945165.846000000834 60354.037600331 2024-02-14T00:54:08.668556+00:00 19994330.287000000477 29000000.006000000983 27869999.998000029474 3945355.084000005852 60354.037612082 2024-02-14T00:54:09.683939+00:00 19994330.291000008583 29000000.047000009567 27870000.037000060081 3946016.888999999035 60354.037623473 2024-02-14T00:54:10.668081+00:00 19994330.288999971002 28999999.984999999404 27869999.993999961764 3949609.053999990225 60354.037635225 2024-02-14T00:54:11.683465+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3946883.922000005841 60354.037646616 2024-02-14T00:54:12.667608+00:00 19994330.290000021458 28999999.984000001103 27869999.988999959081 3946349.144999995828 60354.037658368 2024-02-14T00:54:13.682992+00:00 19994330.289000030607 29000000.034000009298 27870000.026000019163 3948074.982000008225 60354.037669758 2024-02-14T00:54:14.667134+00:00 19994330.291999999434 28999999.995999988168 27869999.995999928564 3943057.980999990832 60354.037681511 2024-02-14T00:54:15.682518+00:00 19994330.287000000477 28999999.940000031143 27869999.977000001818 3945034.924000009894 60354.037692901 2024-02-14T00:54:16.666659+00:00 19994330.294999960810 28999999.998999949545 27869999.978000041097 3948594.082999988925 60354.037704653 2024-02-14T00:54:17.682045+00:00 19994330.288000050932 29000000.057000041008 27870000.080000039190 3944542.969999998808 60354.037716044 2024-02-14T00:54:18.666186+00:00 19994330.291999999434 28999999.999000009149 27870000.006999969482 3949312.047000005841 60354.037727796 2024-02-14T00:54:19.681570+00:00 19994330.285999950022 28999999.951999958605 27869999.944000009447 3947593.937999994028 60354.037739187 2024-02-14T00:54:20.665712+00:00 19994330.291000068188 29000000.053000029176 27870000.041000008583 3946429.011000006925 60354.037750758 2024-02-14T00:54:21.665475+00:00 19994330.289999961853 28999999.973999980837 27870000.003000020981 3947222.092000008095 60354.037762329 2024-02-14T00:54:22.665240+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3945711.963999987114 60354.037773901 2024-02-14T00:54:23.665002+00:00 19994330.291999939829 29000000.018000010401 27870000.049999948591 3951131.923999994993 60354.037785472 2024-02-14T00:54:24.664765+00:00 19994330.291000008583 28999999.977999988943 27869999.964000001550 3949446.983999996912 60354.037797043 2024-02-14T00:54:25.664528+00:00 19994330.289000030607 29000000.001000050455 27870000.021000001580 3947693.034000008833 60354.037808614 2024-02-14T00:54:26.664291+00:00 19994330.289000030607 29000000.000999931246 27869999.970000009984 3951946.972999989986 60354.037820186 2024-02-14T00:54:27.664054+00:00 19994330.287999991328 28999999.994000080973 27870000.017999991775 3949525.124000012875 60354.037831938 2024-02-14T00:54:28.679438+00:00 19994330.294999960810 29000000.019999980927 27869999.980999991298 3946924.858000009786 60354.037843328 2024-02-14T00:54:29.663580+00:00 19994330.287999991328 28999999.957999940962 27869999.938000019640 3953084.098999977112 60354.037855080 2024-02-14T00:54:30.678965+00:00 19994330.287999991328 29000000.029000040144 27870000.086999978870 3948579.962000011932 60354.037866471 2024-02-14T00:54:31.663107+00:00 19994330.290000081062 29000000.013999938965 27870000.013999998569 3947241.000000000000 60354.037878223 2024-02-14T00:54:32.678491+00:00 19994330.294999960810 28999999.993000030518 27869999.974999990314 3944761.015000015032 60354.037889614 2024-02-14T00:54:33.662632+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3949796.978999971878 60354.037901366 2024-02-14T00:54:34.678017+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3954101.017000020016 60354.037912756 2024-02-14T00:54:35.662159+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3946255.988999993075 60354.037924509 2024-02-14T00:54:36.677544+00:00 19994330.290000081062 29000000.030000090599 27870000.004999998957 3955655.018000007141 60354.037935899 2024-02-14T00:54:37.661685+00:00 19994330.291000008583 29000000.007999900728 27870000.071000039577 3948676.926999986172 60354.037947651 2024-02-14T00:54:38.677070+00:00 19994330.289999961853 28999999.980000019073 27869999.974999960512 3944564.009000002872 60354.037959042 2024-02-14T00:54:39.661211+00:00 19994330.292999979109 29000000.000000000000 27869999.981000009924 3951012.057000011206 60354.037970794 2024-02-14T00:54:40.676595+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3944182.960000007879 60354.037982184 2024-02-14T00:54:41.660738+00:00 19994330.289999961853 29000000.001999970526 27869999.966000020504 3950451.978999971878 60354.037993937 2024-02-14T00:54:42.676122+00:00 19994330.287000060081 28999999.962000008672 27870000.057999968529 3949716.109000027180 60354.038005327 2024-02-14T00:54:43.660263+00:00 19994330.291000008583 29000000.046000000089 27870000.046999990940 3949480.920999974012 60354.038017079 2024-02-14T00:54:44.675648+00:00 19994330.286999940872 28999999.934999998659 27869999.870000001043 3945252.027000010014 60354.038028470 2024-02-14T00:54:45.659790+00:00 19994330.292000059038 29000000.048999998719 27870000.003000020981 3947889.044999986887 60354.038040222 2024-02-14T00:54:46.675175+00:00 19994330.291000008583 28999999.986999999732 27870000.057000041008 3947649.009000002872 60354.038051613 2024-02-14T00:54:47.659316+00:00 19994330.290999889374 29000000.038999989629 27870000.041000008583 3945628.850000023842 60354.038063365 2024-02-14T00:54:48.674700+00:00 19994330.291000001132 28999999.949000000954 27869999.955999970436 3944592.057999997865 60354.038074755 2024-02-14T00:54:49.658842+00:00 19994330.287999998778 28999999.993000000715 27869999.988000039011 3951019.077999978792 60354.038086507 2024-02-14T00:54:50.674227+00:00 19994330.289000000805 29000000.030000001192 27869999.997999910265 3947381.937000005972 60354.038098079 2024-02-14T00:54:51.673990+00:00 19994330.290999989957 28999999.993000000715 27870000.004999998957 3945944.009999989998 60354.038109650 2024-02-14T00:54:52.673752+00:00 19994330.289000000805 28999999.984000030905 27869999.983000040054 3948248.004000008106 60354.038121221 2024-02-14T00:54:53.673516+00:00 19994330.293999999762 28999999.987999979407 27870000.024000048637 3945433.976000010967 60354.038132792 2024-02-14T00:54:54.673279+00:00 19994330.287999998778 29000000.077000018209 27870000.021999958903 3949970.950000017881 60354.038144364 2024-02-14T00:54:55.673042+00:00 19994330.289000000805 28999999.969999969006 27870000.036999940872 3948250.077999948990 60354.038155935 2024-02-14T00:54:56.672805+00:00 19994330.289999991655 28999999.990000009537 27869999.910000089556 3944429.050999999046 60354.038167506 2024-02-14T00:54:57.672568+00:00 19994330.293000008911 28999999.973999980837 27870000.042999979109 3944852.036000012886 60354.038179078 2024-02-14T00:54:58.672331+00:00 19994330.289999991655 29000000.028000000864 27869999.981999989599 3949256.864000021946 60354.038190649 2024-02-14T00:54:59.672095+00:00 19994330.285999979824 28999999.973000049591 27869999.978999968618 3949076.982999979984 60354.038202221 2024-02-14T00:55:00.671858+00:00 19994330.289000030607 29000000.033999979496 27870000.001999970526 3949389.068000019062 60354.038213792 2024-02-14T00:55:01.671620+00:00 19994330.290999948978 28999999.977000001818 27870000.044000029564 3943379.055999993812 60354.038225363 2024-02-14T00:55:02.671384+00:00 19994330.292000059038 29000000.004999998957 27869999.978000041097 3949045.931999980938 60354.038236935 2024-02-14T00:55:03.671147+00:00 19994330.290999948978 28999999.985000010580 27869999.965999998152 3947722.046000003815 60354.038248506 2024-02-14T00:55:04.670910+00:00 19994330.288000050932 29000000.008000019938 27870000.046000000089 3951629.873000026215 60354.038260077 2024-02-14T00:55:05.670673+00:00 19994330.288999971002 29000000.026999950409 27869999.977000001818 3945773.143000007141 60354.038271649 2024-02-14T00:55:06.670436+00:00 19994330.290000021458 28999999.990000009537 27870000.019999999553 3946854.973999977112 60354.038283220 2024-02-14T00:55:07.670199+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3948522.046999990940 60354.038294791 2024-02-14T00:55:08.669963+00:00 19994330.292999979109 28999999.994000080973 27870000.004000011832 3950595.944000006188 60354.038306362 2024-02-14T00:55:09.669726+00:00 19994330.288999971002 29000000.005999919027 27869999.984999980778 3945928.952000021935 60354.038317934 2024-02-14T00:55:10.669489+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3955307.076999961864 60354.038329505 2024-02-14T00:55:11.669251+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3949775.942000031006 60354.038341257 2024-02-14T00:55:12.684636+00:00 19994330.290000021458 28999999.996000051498 27870000.006999999285 3948390.000000000000 60354.038352648 2024-02-14T00:55:13.668778+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3950589.041000009049 60354.038364400 2024-02-14T00:55:14.684163+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3943215.976999998093 60354.038375791 2024-02-14T00:55:15.668304+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3952257.992999970913 60354.038387362 2024-02-14T00:55:16.668067+00:00 19994330.289999961853 28999999.968000050634 27870000.022999998182 3951489.870000004768 60354.038398933 2024-02-14T00:55:17.667830+00:00 19994330.292999979109 28999999.988999959081 27869999.987999979407 3951548.181999980938 60354.038410504 2024-02-14T00:55:18.667594+00:00 19994330.292999979109 29000000.011000040919 27869999.970000028610 3947173.879000008106 60354.038422076 2024-02-14T00:55:19.667357+00:00 19994330.287000060081 28999999.990999940783 27869999.976000010967 3951542.072000027169 60354.038433647 2024-02-14T00:55:20.667120+00:00 19994330.293999910355 29000000.010000109673 27870000.000000000000 3950157.061999977101 60354.038445218 2024-02-14T00:55:21.666881+00:00 19994330.291000008583 29000000.013999998569 27870000.070999920368 3950530.955000042915 60354.038456790 2024-02-14T00:55:22.666644+00:00 19994330.285000089556 28999999.984000001103 27869999.927000049502 3950372.079999982845 60354.038468361 2024-02-14T00:55:23.666409+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3950669.863999962807 60354.038479933 2024-02-14T00:55:24.666172+00:00 19994330.289000030607 28999999.980000000447 27870000.009999990463 3959356.067000031006 60354.038491504 2024-02-14T00:55:25.665936+00:00 19994330.291999939829 28999999.988999988884 27869999.995000001043 3952603.000000000000 60354.038503075 2024-02-14T00:55:26.665698+00:00 19994330.295000080019 29000000.059999998659 27870000.014000058174 3954759.986999989022 60354.038514647 2024-02-14T00:55:27.665461+00:00 19994330.284999970347 28999999.981000009924 27869999.978999968618 3951148.002000033855 60354.038526218 2024-02-14T00:55:28.665226+00:00 19994330.289999961853 28999999.988000009209 27870000.018999930471 3953269.931999980938 60354.038537789 2024-02-14T00:55:29.664988+00:00 19994330.287999991328 29000000.036999970675 27870000.022999998182 3950079.959999979008 60354.038549361 2024-02-14T00:55:30.664750+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3952640.111000000965 60354.038560932 2024-02-14T00:55:31.664514+00:00 19994330.292999979109 28999999.977999988943 27870000.020000100136 3951495.995999991894 60354.038572503 2024-02-14T00:55:32.664276+00:00 19994330.289000030607 29000000.037000000477 27870000.041999939829 3953606.906000018120 60354.038584074 2024-02-14T00:55:33.664040+00:00 19994330.289999961853 28999999.997000038624 27869999.940000060946 3950587.074999988079 60354.038595646 2024-02-14T00:55:34.663803+00:00 19994330.291000008583 28999999.958000000566 27869999.980000019073 3953024.979000031948 60354.038607398 2024-02-14T00:55:35.679187+00:00 19994330.292999979109 29000000.006999969482 27870000.058999899775 3952384.043999969959 60354.038618789 2024-02-14T00:55:36.663329+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3952860.986999989022 60354.038630540 2024-02-14T00:55:37.678714+00:00 19994330.289999961853 28999999.999000009149 27869999.994000080973 3950326.990999997128 60354.038641931 2024-02-14T00:55:38.662856+00:00 19994330.288000110537 28999999.988999959081 27870000.022999998182 3951292.997000039089 60354.038653683 2024-02-14T00:55:39.678240+00:00 19994330.291999939829 29000000.022000070661 27869999.962000008672 3951169.951999961864 60354.038665074 2024-02-14T00:55:40.662382+00:00 19994330.287999991328 28999999.982999920845 27869999.990000009537 3951180.948000013828 60354.038676826 2024-02-14T00:55:41.677766+00:00 19994330.292000059038 28999999.976000070572 27869999.953000001609 3947071.036000012886 60354.038688216 2024-02-14T00:55:42.661908+00:00 19994330.291999999434 29000000.008000019938 27870000.032999999821 3952994.954999982845 60354.038699969 2024-02-14T00:55:43.677292+00:00 19994330.286000009626 29000000.006999969482 27869999.993000000715 3953323.085000038147 60354.038711359 2024-02-14T00:55:44.661434+00:00 19994330.292999990284 29000000.013000011444 27870000.026999998838 3952800.077999948990 60354.038723111 2024-02-14T00:55:45.676818+00:00 19994330.286000009626 28999999.998000029474 27870000.021000001580 3954771.881000041962 60354.038734502 2024-02-14T00:55:46.660960+00:00 19994330.291999999434 28999999.992999911308 27869999.967000011355 3949887.099999963772 60354.038746254 2024-02-14T00:55:47.676345+00:00 19994330.289999991655 28999999.994000080973 27870000.004000011832 3951462.879999995232 60354.038757645 2024-02-14T00:55:48.660487+00:00 19994330.290000021458 28999999.998999949545 27869999.967999991030 3951237.057000041008 60354.038769396 2024-02-14T00:55:49.675871+00:00 19994330.292999979109 29000000.003000020981 27870000.000999990851 3947924.046000003815 60354.038780787 2024-02-14T00:55:50.660013+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3949236.932999968994 60354.038792539 2024-02-14T00:55:51.675397+00:00 19994330.290000021458 29000000.009000059217 27870000.014999989420 3955542.069999992847 60354.038803930 2024-02-14T00:55:52.659539+00:00 19994330.287000000477 28999999.986999988556 27869999.982999980450 3949910.967999995220 60354.038815682 2024-02-14T00:55:53.674924+00:00 19994330.292999979109 29000000.031000021845 27870000.022000011057 3947681.980000019073 60354.038827072 2024-02-14T00:55:54.659065+00:00 19994330.289000030607 28999999.939000010490 27869999.944000009447 3951544.986999989022 60354.038838825 2024-02-14T00:55:55.674450+00:00 19994330.292999979109 29000000.050999999046 27870000.050999999046 3948421.115999997128 60354.038850396 2024-02-14T00:55:56.674212+00:00 19994330.290000021458 28999999.978999968618 27869999.967999991030 3950246.870000004768 60354.038861967 2024-02-14T00:55:57.673976+00:00 19994330.289999961853 29000000.003999948502 27870000.040000021458 3951354.115000010002 60354.038873538 2024-02-14T00:55:58.673738+00:00 19994330.289000030607 29000000.013000000268 27869999.975999951363 3951736.916999996174 60354.038885110 2024-02-14T00:55:59.673502+00:00 19994330.287999991328 28999999.973000001162 27870000.039000030607 3949010.068000019062 60354.038896681 2024-02-14T00:56:00.673264+00:00 19994330.291999999434 29000000.013000011444 27869999.989999949932 3946590.977999985218 60354.038908252 2024-02-14T00:56:01.673028+00:00 19994330.288999971002 28999999.999999988824 27869999.990000009537 3952618.078000009060 60354.038919824 2024-02-14T00:56:02.672791+00:00 19994330.291000008583 29000000.011000011116 27869999.973999980837 3957256.957000017166 60354.038931395 2024-02-14T00:56:03.672554+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3952979.929000020027 60354.038942967 2024-02-14T00:56:04.672317+00:00 19994330.288999971002 28999999.972999989986 27870000.006999969482 3949553.078999996185 60354.038954538 2024-02-14T00:56:05.672081+00:00 19994330.290000021458 28999999.983000010252 27869999.989000078291 3949631.962000011932 60354.038966109 2024-02-14T00:56:06.671844+00:00 19994330.288999971002 29000000.045000020415 27870000.034999970347 3953381.940999985207 60354.038977681 2024-02-14T00:56:07.671606+00:00 19994330.288999971002 28999999.976000010967 27869999.937000039965 3950175.995999931823 60354.038989252 2024-02-14T00:56:08.671370+00:00 19994330.290000081062 28999999.992999970913 27870000.053999900818 3952298.063000082970 60354.039000823 2024-02-14T00:56:09.671133+00:00 19994330.291999939829 29000000.032000008970 27869999.997000098228 3950190.023999928962 60354.039012395 2024-02-14T00:56:10.670896+00:00 19994330.291000008583 28999999.996999979019 27870000.026999950409 3949102.881000041962 60354.039023966 2024-02-14T00:56:11.670659+00:00 19994330.291000008583 28999999.975000020117 27869999.932000041008 3950571.014999986161 60354.039035537 2024-02-14T00:56:12.670422+00:00 19994330.291000008583 29000000.019999980927 27870000.092999938875 3951132.980000019073 60354.039047108 2024-02-14T00:56:13.670184+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3948841.180999993812 60354.039058680 2024-02-14T00:56:14.669948+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3953155.828999996185 60354.039070071 2024-02-14T00:56:15.654090+00:00 19994330.288999918848 28999999.945999979973 27869999.947000030428 3954133.993999958038 60354.039081823 2024-02-14T00:56:16.669474+00:00 19994330.291000008583 29000000.044000029564 27870000.009000059217 3945941.042000054847 60354.039093213 2024-02-14T00:56:17.653616+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3950673.049999951851 60354.039104966 2024-02-14T00:56:18.669000+00:00 19994330.289000030607 28999999.942000031471 27869999.930999990553 3947782.978000044823 60354.039116537 2024-02-14T00:56:19.668764+00:00 19994330.291999939829 28999999.994000080973 27870000.000999931246 3947194.026000022888 60354.039128108 2024-02-14T00:56:20.668527+00:00 19994330.289999961853 29000000.021999958903 27870000.030000001192 3951368.972999929916 60354.039139679 2024-02-14T00:56:21.668290+00:00 19994330.291000008583 29000000.041000008583 27869999.999999988824 3949831.995000004768 60354.039151250 2024-02-14T00:56:22.668053+00:00 19994330.291000008583 28999999.977999929339 27869999.997000008821 3949593.036000012886 60354.039162822 2024-02-14T00:56:23.667816+00:00 19994330.285000089556 29000000.004000071436 27870000.057000000030 3955673.957999945153 60354.039174393 2024-02-14T00:56:24.667579+00:00 19994330.289999961853 28999999.996999979019 27869999.960999999195 3952065.974000095855 60354.039185965 2024-02-14T00:56:25.667343+00:00 19994330.289999961853 28999999.998999949545 27869999.974999990314 3950092.982999920845 60354.039197536 2024-02-14T00:56:26.667106+00:00 19994330.294000029564 28999999.981000069529 27870000.021000001580 3952787.017000079155 60354.039209107 2024-02-14T00:56:27.666869+00:00 19994330.291000008583 29000000.016000028700 27869999.966000020504 3948598.003000020981 60354.039220679 2024-02-14T00:56:28.666631+00:00 19994330.287999991328 29000000.043999910355 27870000.113000009209 3944026.040999888908 60354.039232250 2024-02-14T00:56:29.666395+00:00 19994330.287999991328 28999999.983000040054 27869999.918000008911 3951848.942000031006 60354.039243821 2024-02-14T00:56:30.666158+00:00 19994330.292000059038 28999999.967000011355 27870000.023999989033 3953746.024999976158 60354.039255393 2024-02-14T00:56:31.665921+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3951620.105000019073 60354.039266964 2024-02-14T00:56:32.665685+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3954416.901000022888 60354.039278535 2024-02-14T00:56:33.665446+00:00 19994330.290000081062 29000000.009999990463 27869999.972999989986 3952729.067999958992 60354.039290107 2024-02-14T00:56:34.665212+00:00 19994330.294999960810 28999999.986999988556 27869999.993999961764 3957179.893000007141 60354.039301678 2024-02-14T00:56:35.664973+00:00 19994330.287000000477 29000000.008000001311 27869999.979000028223 3952056.070999979973 60354.039313249 2024-02-14T00:56:36.664736+00:00 19994330.293000001460 28999999.997999999672 27870000.032000008970 3951461.062000035774 60354.039324821 2024-02-14T00:56:37.664499+00:00 19994330.285000000149 28999999.978999998420 27869999.954999979585 3952365.953000069130 60354.039336392 2024-02-14T00:56:38.664263+00:00 19994330.289999999106 29000000.026999980211 27870000.054000020027 3952039.898999928962 60354.039347963 2024-02-14T00:56:39.664026+00:00 19994330.290999989957 28999999.993000000715 27869999.981999989599 3952567.151000022888 60354.039359535 2024-02-14T00:56:40.663788+00:00 19994330.291000008583 29000000.021000031382 27870000.059000018984 3951619.934000014793 60354.039371106 2024-02-14T00:56:41.663552+00:00 19994330.291999999434 28999999.951999988407 27869999.916999939829 3950685.013999938965 60354.039382858 2024-02-14T00:56:42.678937+00:00 19994330.291000008583 29000000.021999981254 27870000.045000080019 3949956.973000050057 60354.039394249 2024-02-14T00:56:43.663078+00:00 19994330.290999978781 29000000.032000038773 27870000.014999989420 3947767.016000031959 60354.039406001 2024-02-14T00:56:44.678463+00:00 19994330.284000009298 28999999.953999999911 27869999.950999978930 3950540.916999936104 60354.039417391 2024-02-14T00:56:45.662604+00:00 19994330.291999999434 29000000.033999979496 27870000.026999950409 3951607.121999979019 60354.039429144 2024-02-14T00:56:46.677989+00:00 19994330.295000020415 28999999.981999989599 27870000.022000070661 3945082.966000080109 60354.039440534 2024-02-14T00:56:47.662130+00:00 19994330.283999979496 29000000.018000010401 27869999.990999940783 3954721.013999938965 60354.039452286 2024-02-14T00:56:48.677515+00:00 19994330.289999991655 28999999.963999990374 27869999.978000041097 3953704.024000049103 60354.039463677 2024-02-14T00:56:49.661657+00:00 19994330.293000038713 29000000.037999991328 27870000.013999938965 3952709.978999971878 60354.039475429 2024-02-14T00:56:50.677041+00:00 19994330.288999971002 28999999.984000030905 27870000.000000000000 3952496.981000065804 60354.039486819 2024-02-14T00:56:51.661183+00:00 19994330.290000021458 28999999.991000000387 27869999.951000090688 3952549.940999985207 60354.039498571 2024-02-14T00:56:52.676567+00:00 19994330.289999961853 29000000.013999998569 27870000.089999910444 3950885.066999911796 60354.039509962 2024-02-14T00:56:53.660709+00:00 19994330.290000021458 28999999.975000020117 27869999.963000059128 3954087.944000006188 60354.039521714 2024-02-14T00:56:54.676093+00:00 19994330.290000021458 29000000.013999938965 27869999.985000010580 3949597.037999988068 60354.039533105 2024-02-14T00:56:55.660236+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3955001.991000055801 60354.039544857 2024-02-14T00:56:56.675620+00:00 19994330.290000021458 29000000.022000070661 27870000.001000050455 3953942.988999962807 60354.039556247 2024-02-14T00:56:57.659762+00:00 19994330.291000008583 28999999.942999958992 27869999.985000010580 3951172.098999977112 60354.039568000 2024-02-14T00:56:58.675146+00:00 19994330.292999979109 29000000.034999970347 27869999.998999949545 3945702.867000102997 60354.039579390 2024-02-14T00:56:59.659287+00:00 19994330.285000029951 28999999.987000111490 27869999.993000000715 3951074.061999917030 60354.039591142 2024-02-14T00:57:00.674672+00:00 19994330.289999961853 29000000.008999940008 27870000.011999998242 3953731.991999983788 60354.039602533 2024-02-14T00:57:01.658814+00:00 19994330.291000068188 29000000.032999988645 27870000.059000000358 3950468.001000047196 60354.039614284 2024-02-14T00:57:02.674198+00:00 19994330.287999991328 28999999.965999960899 27869999.940000001341 3953955.009000062943 60354.039625856 2024-02-14T00:57:03.673961+00:00 19994330.288999918848 29000000.003000020981 27870000.022999998182 3951220.933999896049 60354.039637427 2024-02-14T00:57:04.673725+00:00 19994330.293000098318 29000000.016000028700 27869999.977000001818 3949380.067000031006 60354.039648999 2024-02-14T00:57:05.673488+00:00 19994330.290999889374 29000000.001999970526 27870000.008999999613 3950486.866999983788 60354.039660570 2024-02-14T00:57:06.673251+00:00 19994330.288000110537 28999999.963000059128 27870000.012999981642 3951780.152000070084 60354.039672141 2024-02-14T00:57:07.673014+00:00 19994330.288999918848 28999999.978999968618 27869999.960999999195 3952745.021999955177 60354.039683713 2024-02-14T00:57:08.672777+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3950707.861999989022 60354.039695284 2024-02-14T00:57:09.672540+00:00 19994330.290000081062 29000000.002000089735 27870000.018999990076 3951083.123000026215 60354.039706855 2024-02-14T00:57:10.672303+00:00 19994330.289999961853 28999999.983999971300 27869999.939000010490 3950691.952999948990 60354.039718427 2024-02-14T00:57:11.672066+00:00 19994330.292999979109 29000000.021999958903 27870000.008999999613 3947538.958999990951 60354.039729998 2024-02-14T00:57:12.671829+00:00 19994330.286999940872 28999999.965999998152 27870000.013999998569 3951168.059000014793 60354.039741569 2024-02-14T00:57:13.671593+00:00 19994330.291000008583 29000000.074000000954 27870000.026000019163 3948793.981000065804 60354.039752960 2024-02-14T00:57:14.655734+00:00 19994330.293000098318 28999999.953999999911 27869999.973999980837 3954535.023999928962 60354.039764712 2024-02-14T00:57:15.671119+00:00 19994330.288999918848 29000000.022999998182 27870000.030000030994 3951185.062000035774 60354.039776103 2024-02-14T00:57:16.655260+00:00 19994330.285000089556 28999999.976000010967 27869999.988999959081 3953426.886000037193 60354.039787855 2024-02-14T00:57:17.670644+00:00 19994330.290999889374 29000000.011999990791 27870000.019000049680 3952098.171999930870 60354.039799245 2024-02-14T00:57:18.654786+00:00 19994330.291000008583 28999999.974000010639 27869999.949999928474 3953010.831000090111 60354.039810997 2024-02-14T00:57:19.670171+00:00 19994330.292000059038 29000000.030000001192 27870000.040000081062 3954756.013999938965 60354.039822388 2024-02-14T00:57:20.654312+00:00 19994330.289000030607 28999999.965999990702 27869999.966999888420 3949140.967000008095 60354.039834140 2024-02-14T00:57:21.669697+00:00 19994330.292999979109 29000000.013999998569 27870000.012000080198 3951208.013000010978 60354.039845530 2024-02-14T00:57:22.653839+00:00 19994330.287999991328 29000000.015999969095 27870000.041999939829 3954002.018000007141 60354.039857283 2024-02-14T00:57:23.669223+00:00 19994330.287999991328 29000000.005000051111 27869999.922000050545 3956176.957000017166 60354.039868673 2024-02-14T00:57:24.653365+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3950639.995999931823 60354.039880425 2024-02-14T00:57:25.668750+00:00 19994330.291000008583 29000000.022999998182 27870000.051999930292 3946828.116999983788 60354.039891996 2024-02-14T00:57:26.668513+00:00 19994330.289999961853 28999999.976000010967 27869999.982000108808 3955502.960000038147 60354.039903568 2024-02-14T00:57:27.668276+00:00 19994330.291999939829 29000000.045000020415 27870000.010999921709 3948344.006000041962 60354.039915139 2024-02-14T00:57:28.668038+00:00 19994330.289000030607 28999999.969999969006 27869999.990000009537 3950357.967000008095 60354.039926711 2024-02-14T00:57:29.667802+00:00 19994330.291000001132 28999999.993999961764 27870000.001999970526 3949668.001999973785 60354.039938282 2024-02-14T00:57:30.667565+00:00 19994330.291999999434 29000000.020000100136 27870000.037999991328 3951204.901000022888 60354.039949853 2024-02-14T00:57:31.667328+00:00 19994330.285999991000 28999999.965999960899 27869999.956000089645 3951516.158999919891 60354.039961425 2024-02-14T00:57:32.667091+00:00 19994330.287999998778 29000000.032999988645 27870000.003999948502 3952470.947000027169 60354.039972996 2024-02-14T00:57:33.666855+00:00 19994330.289000000805 28999999.973000049591 27869999.996999979019 3948677.016000031959 60354.039984567 2024-02-14T00:57:34.666617+00:00 19994330.290000010282 29000000.028000000864 27870000.054000020027 3948714.986999989022 60354.039996139 2024-02-14T00:57:35.666381+00:00 19994330.290999978781 28999999.965999960899 27869999.976000070572 3949236.932000041008 60354.040007710 2024-02-14T00:57:36.666144+00:00 19994330.295000020415 29000000.008999940008 27869999.987999919802 3948100.110000013839 60354.040019281 2024-02-14T00:57:37.665907+00:00 19994330.285000000149 29000000.009999990463 27869999.954999998212 3951504.886999965180 60354.040030853 2024-02-14T00:57:38.665670+00:00 19994330.293999999762 28999999.956000089645 27870000.017000000924 3946414.059000014793 60354.040042424 2024-02-14T00:57:39.665432+00:00 19994330.291000008583 29000000.066999908537 27870000.048999991268 3952292.025999904145 60354.040053995 2024-02-14T00:57:40.665197+00:00 19994330.287000000477 28999999.973000049591 27869999.968000009656 3947011.925000071991 60354.040065567 2024-02-14T00:57:41.664959+00:00 19994330.287999991328 28999999.983999971300 27870000.010999988765 3948647.159999967087 60354.040077138 2024-02-14T00:57:42.664722+00:00 19994330.292999979109 28999999.999000068754 27869999.992000009865 3947382.870000004768 60354.040088709 2024-02-14T00:57:43.664485+00:00 19994330.289000030607 29000000.016999959946 27870000.010999981314 3948335.000000000000 60354.040100281 2024-02-14T00:57:44.664248+00:00 19994330.291000008583 29000000.022999998182 27869999.964000020176 3949590.985000013839 60354.040111852 2024-02-14T00:57:45.664012+00:00 19994330.290999948978 28999999.985000010580 27870000.015999998897 3947653.998000026215 60354.040123424 2024-02-14T00:57:46.663775+00:00 19994330.287000000477 28999999.967999938875 27870000.000000000000 3948814.107999920845 60354.040134995 2024-02-14T00:57:47.663538+00:00 19994330.291000008583 29000000.043000098318 27870000.028999980539 3948921.925999999046 60354.040146566 2024-02-14T00:57:48.663301+00:00 19994330.291999999434 28999999.952999949455 27869999.982999980450 3949377.939000010025 60354.040158318 2024-02-14T00:57:49.678685+00:00 19994330.290000021458 29000000.028000000864 27870000.004000011832 3951199.065000057220 60354.040169708 2024-02-14T00:57:50.662827+00:00 19994330.290000021458 28999999.971999999136 27869999.981000009924 3948378.031999946106 60354.040181461 2024-02-14T00:57:51.678211+00:00 19994330.287999991328 29000000.010999988765 27870000.007000029087 3947150.967000008095 60354.040192851 2024-02-14T00:57:52.662353+00:00 19994330.293999969959 28999999.986999999732 27870000.023999989033 3946061.042999982834 60354.040204603 2024-02-14T00:57:53.677738+00:00 19994330.286000009626 29000000.008999999613 27869999.949999991804 3952047.973000050057 60354.040215994 2024-02-14T00:57:54.661879+00:00 19994330.292999979109 28999999.995000001043 27870000.033999979496 3949606.026000022888 60354.040227746 2024-02-14T00:57:55.677264+00:00 19994330.287000000477 28999999.989999979734 27869999.947000030428 3950649.959999918938 60354.040239137 2024-02-14T00:57:56.661406+00:00 19994330.289000030607 29000000.039000000805 27870000.021000031382 3949542.993000030983 60354.040250889 2024-02-14T00:57:57.676790+00:00 19994330.289000030607 29000000.002000000328 27870000.034999970347 3949889.999000072014 60354.040262279 2024-02-14T00:57:58.660932+00:00 19994330.292999979109 28999999.998000029474 27870000.009000059217 3947406.081999897957 60354.040274031 2024-02-14T00:57:59.676316+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3950611.969000101089 60354.040285422 2024-02-14T00:58:00.660458+00:00 19994330.290999889374 29000000.009999990463 27870000.018000010401 3948530.967000008095 60354.040297174 2024-02-14T00:58:01.675842+00:00 19994330.292000059038 28999999.977999988943 27869999.934999939054 3946312.039999961853 60354.040308565 2024-02-14T00:58:02.659984+00:00 19994330.286999940872 28999999.995999988168 27869999.983000040054 3954055.970999956131 60354.040320317 2024-02-14T00:58:03.675368+00:00 19994330.288000110537 29000000.005999978632 27870000.044000029564 3944454.032000064850 60354.040331707 2024-02-14T00:58:04.659510+00:00 19994330.289999961853 29000000.025000039488 27870000.024999979883 3952049.909999967087 60354.040343460 2024-02-14T00:58:05.674895+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3945295.080000042915 60354.040354850 2024-02-14T00:58:06.659037+00:00 19994330.292999979109 28999999.996000051498 27869999.965999960899 3946021.986999989022 60354.040366602 2024-02-14T00:58:07.674421+00:00 19994330.291000008583 28999999.970000028610 27870000.013000011444 3950639.026999949943 60354.040377993 2024-02-14T00:58:08.658563+00:00 19994330.286999940872 29000000.020999908447 27870000.029999971390 3951995.019999980927 60354.040389745 2024-02-14T00:58:09.673947+00:00 19994330.292000059038 29000000.009000059217 27869999.945999979973 3948969.973000050057 60354.040401136 2024-02-14T00:58:10.658089+00:00 19994330.289999961853 28999999.981999989599 27870000.007000088692 3946832.034999967087 60354.040412887 2024-02-14T00:58:11.673473+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3951226.914999961853 60354.040424459 2024-02-14T00:58:12.673236+00:00 19994330.291000008583 28999999.988000039011 27869999.957999940962 3951034.016000031959 60354.040436030 2024-02-14T00:58:13.673000+00:00 19994330.292000059038 29000000.026000019163 27869999.992000099272 3946811.978000044823 60354.040447602 2024-02-14T00:58:14.672763+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3952309.008000016212 60354.040459173 2024-02-14T00:58:15.672526+00:00 19994330.286999940872 28999999.960000038147 27869999.962999939919 3953417.041999936104 60354.040470744 2024-02-14T00:58:16.672289+00:00 19994330.290000081062 29000000.010999921709 27869999.989000000060 3944179.995000004768 60354.040482135 2024-02-14T00:58:17.656431+00:00 19994330.290999889374 28999999.977000001818 27870000.010000009090 3948543.019000052940 60354.040493887 2024-02-14T00:58:18.671815+00:00 19994330.292000059038 29000000.047000050545 27869999.991999998689 3949797.930999993812 60354.040505277 2024-02-14T00:58:19.655957+00:00 19994330.284999970347 28999999.998999949545 27870000.029999990016 3949671.018000000156 60354.040517029 2024-02-14T00:58:20.671342+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3947222.033999999985 60354.040528420 2024-02-14T00:58:21.655483+00:00 19994330.289000030607 28999999.983000040054 27870000.015999998897 3952249.904000001028 60354.040540172 2024-02-14T00:58:22.670868+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3950427.050000001211 60354.040551563 2024-02-14T00:58:23.655009+00:00 19994330.295000001788 28999999.997999910265 27869999.932000011206 3955247.982999999076 60354.040563315 2024-02-14T00:58:24.670394+00:00 19994330.287000000477 29000000.007000088692 27869999.993999991566 3955491.955999999773 60354.040574705 2024-02-14T00:58:25.654536+00:00 19994330.290000010282 29000000.008000019938 27870000.026000019163 3946103.101999998093 60354.040586458 2024-02-14T00:58:26.669920+00:00 19994330.291999999434 28999999.991000000387 27870000.022999998182 3949983.017000000924 60354.040597848 2024-02-14T00:58:27.654062+00:00 19994330.285999998450 28999999.997999999672 27869999.955999970436 3950945.956999999005 60354.040609600 2024-02-14T00:58:28.669446+00:00 19994330.293999981135 29000000.037000000477 27870000.092999991030 3951672.032000004780 60354.040620991 2024-02-14T00:58:29.653588+00:00 19994330.289000000805 28999999.956999998540 27869999.916999999434 3946364.914999999106 60354.040632742 2024-02-14T00:58:30.668972+00:00 19994330.289000000805 29000000.000000000000 27870000.040000021458 3948016.023999996018 60354.040644133 2024-02-14T00:58:31.653114+00:00 19994330.293000008911 29000000.021000001580 27869999.958999991417 3951450.987000002991 60354.040655885 2024-02-14T00:58:32.668499+00:00 19994330.290999978781 28999999.988000009209 27870000.050000008196 3952165.079999998212 60354.040667457 2024-02-14T00:58:33.668262+00:00 19994330.284000009298 29000000.014999989420 27869999.953000009060 3946614.964999996126 60354.040679028 2024-02-14T00:58:34.668024+00:00 19994330.291999999434 29000000.000000029802 27870000.063999950886 3951442.203000002075 60354.040690599 2024-02-14T00:58:35.667788+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3948571.655999995768 60354.040702171 2024-02-14T00:58:36.667551+00:00 19994330.291999999434 28999999.997000038624 27869999.973000049591 3948526.211000009906 60354.040713742 2024-02-14T00:58:37.667314+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3949267.987999991048 60354.040725313 2024-02-14T00:58:38.667076+00:00 19994330.291999999434 28999999.992999970913 27869999.944000009447 3946552.943000004161 60354.040736885 2024-02-14T00:58:39.666840+00:00 19994330.287999991328 28999999.986000001431 27870000.049999948591 3953304.996999993920 60354.040748456 2024-02-14T00:58:40.666603+00:00 19994330.291000008583 29000000.021000031382 27870000.019000049680 3948350.021999999881 60354.040760027 2024-02-14T00:58:41.666367+00:00 19994330.288999971002 28999999.991000000387 27869999.942999958992 3949035.975000008941 60354.040771599 2024-02-14T00:58:42.666129+00:00 19994330.291000008583 29000000.015999969095 27870000.039000030607 3946690.039999992121 60354.040783170 2024-02-14T00:58:43.665892+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3949126.962000011932 60354.040794741 2024-02-14T00:58:44.665656+00:00 19994330.291999999434 28999999.984000090510 27870000.006999969482 3949529.957999988925 60354.040806313 2024-02-14T00:58:45.665418+00:00 19994330.292999979109 29000000.021999958903 27870000.029000040144 3950248.989000007976 60354.040817884 2024-02-14T00:58:46.665183+00:00 19994330.290000021458 28999999.967000011355 27869999.950000051409 3952889.099999994040 60354.040829455 2024-02-14T00:58:47.664945+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3949703.925999999046 60354.040841027 2024-02-14T00:58:48.664709+00:00 19994330.287999991328 29000000.000000000000 27870000.064999941736 3948669.121000006795 60354.040852598 2024-02-14T00:58:49.664471+00:00 19994330.290000021458 28999999.981999989599 27869999.950999978930 3946440.899000003934 60354.040864170 2024-02-14T00:58:50.664234+00:00 19994330.291999939829 29000000.057000041008 27870000.066000100225 3953456.011999994982 60354.040875741 2024-02-14T00:58:51.663998+00:00 19994330.292000059038 28999999.950999978930 27869999.946999911219 3950672.980000004172 60354.040887312 2024-02-14T00:58:52.663759+00:00 19994330.289999961853 29000000.001999970526 27870000.029000040144 3949870.023999989033 60354.040898883 2024-02-14T00:58:53.663523+00:00 19994330.290000081062 29000000.000000000000 27869999.957000020891 3947937.978000015020 60354.040910454 2024-02-14T00:58:54.663286+00:00 19994330.288999918848 28999999.991999980062 27870000.039000000805 3947760.997999995947 60354.040922026 2024-02-14T00:58:55.663050+00:00 19994330.291000008583 29000000.000000000000 27869999.945999998599 3948398.977999985218 60354.040933778 2024-02-14T00:58:56.678434+00:00 19994330.289000030607 29000000.011999960989 27870000.066000010818 3950541.978000015020 60354.040945169 2024-02-14T00:58:57.662576+00:00 19994330.287999991328 28999999.980000019073 27869999.941999990493 3954161.988999993075 60354.040956921 2024-02-14T00:58:58.677960+00:00 19994330.294999960810 29000000.041000008583 27870000.025999989361 3952436.039999992121 60354.040968311 2024-02-14T00:58:59.662102+00:00 19994330.289000030607 28999999.986999988556 27870000.025000009686 3953385.048000007868 60354.040980063 2024-02-14T00:59:00.677487+00:00 19994330.286000009626 28999999.975000020117 27869999.987000018358 3948847.935000001919 60354.040991454 2024-02-14T00:59:01.661629+00:00 19994330.294000029564 29000000.055999990553 27869999.996999979019 3954169.074999988079 60354.041003206 2024-02-14T00:59:02.677013+00:00 19994330.288999918848 28999999.955000039190 27869999.931000020355 3950413.954000025988 60354.041014597 2024-02-14T00:59:03.661154+00:00 19994330.291000008583 29000000.024000000209 27870000.120999988168 3950944.038999975193 60354.041026349 2024-02-14T00:59:04.676539+00:00 19994330.285000089556 28999999.967999991030 27869999.917999979109 3955236.012000023853 60354.041037739 2024-02-14T00:59:05.660681+00:00 19994330.292999979109 29000000.006000000983 27870000.013999998569 3952222.936999977101 60354.041049492 2024-02-14T00:59:06.676065+00:00 19994330.287999991328 29000000.006999999285 27870000.011000040919 3952931.037000000011 60354.041060882 2024-02-14T00:59:07.660207+00:00 19994330.291999939829 29000000.015999998897 27870000.023999989033 3950393.032000004780 60354.041072634 2024-02-14T00:59:08.675591+00:00 19994330.291000008583 28999999.991000000387 27869999.965999960899 3951107.979000002146 60354.041084025 2024-02-14T00:59:09.659733+00:00 19994330.290000081062 28999999.988000009209 27869999.994000021368 3950145.930999993812 60354.041095777 2024-02-14T00:59:10.675118+00:00 19994330.291000008583 29000000.006000008434 27870000.056999981403 3946929.055000007153 60354.041107167 2024-02-14T00:59:11.659260+00:00 19994330.288999918848 29000000.023999989033 27870000.011000040919 3949961.990000010002 60354.041118919 2024-02-14T00:59:12.674644+00:00 19994330.287999991328 28999999.962999999523 27869999.962999999523 3948010.998999983072 60354.041130310 2024-02-14T00:59:13.658786+00:00 19994330.288000110537 28999999.995000001043 27869999.960999969393 3948935.997000008821 60354.041142062 2024-02-14T00:59:14.674170+00:00 19994330.291999939829 29000000.013999998569 27869999.986999988556 3945753.021999984980 60354.041153453 2024-02-14T00:59:15.658311+00:00 19994330.289999961853 29000000.018999990076 27870000.073000069708 3946402.036000012886 60354.041165205 2024-02-14T00:59:16.673696+00:00 19994330.293000001460 28999999.972999989986 27869999.968999978155 3949638.942000002135 60354.041176595 2024-02-14T00:59:17.657838+00:00 19994330.289000000805 29000000.034000039101 27870000.028999920934 3945403.002000004053 60354.041188166 2024-02-14T00:59:18.657601+00:00 19994330.289000000805 28999999.975999951363 27869999.944000009447 3951611.078000009060 60354.041199919 2024-02-14T00:59:19.672985+00:00 19994330.290000010282 29000000.008000019938 27870000.027000069618 3948265.985999972094 60354.041211309 2024-02-14T00:59:20.657127+00:00 19994330.290999989957 29000000.001000050455 27870000.021999958903 3947844.915000020992 60354.041223061 2024-02-14T00:59:21.672511+00:00 19994330.290999989957 28999999.960999969393 27870000.003000020981 3949464.034999995958 60354.041234452 2024-02-14T00:59:22.656653+00:00 19994330.287000019103 29000000.003999948502 27869999.983000040054 3947616.944999992847 60354.041246204 2024-02-14T00:59:23.672038+00:00 19994330.290999978781 29000000.014000058174 27869999.992999911308 3946562.041999996174 60354.041257595 2024-02-14T00:59:24.656180+00:00 19994330.288000021130 29000000.006999969482 27869999.978000041097 3952033.071000009775 60354.041269347 2024-02-14T00:59:25.671564+00:00 19994330.289999991655 28999999.980000019073 27870000.016000028700 3947196.865000010002 60354.041280737 2024-02-14T00:59:26.655707+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3948732.047999978065 60354.041292490 2024-02-14T00:59:27.671091+00:00 19994330.291999999434 29000000.004999998957 27869999.962999939919 3954490.082000017166 60354.041303880 2024-02-14T00:59:28.655232+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3948910.991999983788 60354.041315632 2024-02-14T00:59:29.670616+00:00 19994330.289999991655 29000000.041000008583 27870000.068000078201 3948822.958999990951 60354.041327023 2024-02-14T00:59:30.654758+00:00 19994330.290000021458 28999999.980000019073 27869999.962999939919 3947374.955000042915 60354.041338775 2024-02-14T00:59:31.670142+00:00 19994330.291000008583 28999999.970000028610 27870000.017000079155 3947237.958999990951 60354.041350165 2024-02-14T00:59:32.654285+00:00 19994330.288999971002 29000000.002999901772 27870000.016999959946 3953193.101999998093 60354.041361918 2024-02-14T00:59:33.669669+00:00 19994330.290000021458 28999999.988000039011 27869999.901000000536 3947539.944000006188 60354.041373308 2024-02-14T00:59:34.653811+00:00 19994330.288999971002 29000000.011000040919 27870000.059999998659 3949075.982999979984 60354.041385060 2024-02-14T00:59:35.669195+00:00 19994330.289000030607 28999999.985999941826 27869999.962000001222 3948146.103999971878 60354.041396451 2024-02-14T00:59:36.653336+00:00 19994330.288999971002 29000000.017000079155 27870000.003999989480 3946925.896000028122 60354.041408203 2024-02-14T00:59:37.668721+00:00 19994330.291999999434 28999999.987999919802 27870000.004999998957 3952579.908999979030 60354.041419593 2024-02-14T00:59:38.652863+00:00 19994330.287999991328 29000000.019000049680 27870000.033000018448 3949626.222000002861 60354.041431346 2024-02-14T00:59:39.668247+00:00 19994330.291999999434 29000000.016000028700 27869999.984000001103 3948737.935000001919 60354.041442917 2024-02-14T00:59:40.668010+00:00 19994330.292000059038 28999999.947000000626 27869999.981000009924 3948487.004000008106 60354.041454488 2024-02-14T00:59:41.667774+00:00 19994330.287999991328 29000000.046000000089 27870000.006999969482 3950915.916000009049 60354.041466060 2024-02-14T00:59:42.667537+00:00 19994330.290000021458 28999999.983000010252 27870000.050999999046 3951521.070999979973 60354.041477631 2024-02-14T00:59:43.667300+00:00 19994330.286000009626 29000000.004000011832 27869999.988000039011 3950912.018999993801 60354.041489202 2024-02-14T00:59:44.667063+00:00 19994330.291999939829 29000000.000000000000 27870000.001999970526 3948067.960000038147 60354.041500773 2024-02-14T00:59:45.666826+00:00 19994330.291000008583 29000000.001999970526 27869999.934000018984 3948466.916999996174 60354.041512345 2024-02-14T00:59:46.666589+00:00 19994330.292000059038 28999999.999000009149 27870000.032000008970 3953729.097000002861 60354.041523916 2024-02-14T00:59:47.666353+00:00 19994330.289999961853 28999999.981999989599 27870000.048999968916 3950593.981000006199 60354.041535487 2024-02-14T00:59:48.666115+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3951748.041000009049 60354.041547059 2024-02-14T00:59:49.665878+00:00 19994330.289999961853 29000000.018000010401 27869999.984000030905 3951896.982999979984 60354.041558630 2024-02-14T00:59:50.665641+00:00 19994330.289000030607 28999999.973999980837 27869999.973999980837 3955363.022000014782 60354.041570202 2024-02-14T00:59:51.665404+00:00 19994330.291999939829 29000000.018000010401 27870000.075000051409 3953878.987999976147 60354.041581773 2024-02-14T00:59:52.665169+00:00 19994330.287000060081 28999999.997000038624 27869999.975000020117 3948605.038999975193 60354.041593344 2024-02-14T00:59:53.664930+00:00 19994330.288999918848 28999999.997999969870 27869999.971999879926 3949376.986000000965 60354.041604916 2024-02-14T00:59:54.664693+00:00 19994330.295000080019 28999999.997000038624 27870000.046000000089 3948672.882000029087 60354.041616487 2024-02-14T00:59:55.664457+00:00 19994330.287999991328 29000000.002999961376 27869999.975000020117 3954253.033999979030 60354.041628058 2024-02-14T00:59:56.664220+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3950689.078000009060 60354.041639629 2024-02-14T00:59:57.663983+00:00 19994330.289999961853 29000000.018000010401 27869999.973000049591 3949295.851000010967 60354.041651201 2024-02-14T00:59:58.663746+00:00 19994330.287000060081 28999999.996999979019 27870000.010999921709 3951380.018000007141 60354.041662772 2024-02-14T00:59:59.663510+00:00 19994330.289999961853 29000000.019000049680 27870000.035000089556 3948032.027999997139 60354.041674343 2024-02-14T01:00:00.663273+00:00 19994330.292999979109 29000000.029999971390 27870000.024999979883 3948945.020999968052 60354.041685915 2024-02-14T01:00:01.663036+00:00 19994330.287999991328 28999999.963000059128 27869999.916000008583 3951226.015000044834 60354.041697486 2024-02-14T01:00:02.662799+00:00 19994330.292000059038 29000000.011999960989 27870000.090999960899 3953178.035999954212 60354.041709238 2024-02-14T01:00:03.678183+00:00 19994330.291000008583 28999999.967999938875 27869999.889000058174 3952892.003000020981 60354.041720629 2024-02-14T01:00:04.662325+00:00 19994330.287999991328 28999999.975000020117 27870000.059000018984 3949330.989000021946 60354.041732381 2024-02-14T01:00:05.677710+00:00 19994330.289999961853 29000000.059000018984 27870000.065999981016 3949487.928999959957 60354.041743771 2024-02-14T01:00:06.661851+00:00 19994330.287999991328 28999999.907999988645 27869999.871999979019 3948791.100000023842 60354.041755524 2024-02-14T01:00:07.677236+00:00 19994330.289000030607 29000000.072000030428 27870000.054000020027 3946161.902999997139 60354.041766914 2024-02-14T01:00:08.661378+00:00 19994330.291999939829 29000000.003999948502 27870000.018000010401 3948816.102999985218 60354.041778666 2024-02-14T01:00:09.676762+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3953457.958000003826 60354.041790057 2024-02-14T01:00:10.660904+00:00 19994330.291000001132 28999999.957999940962 27869999.975999951363 3949191.995999991894 60354.041801809 2024-02-14T01:00:11.676288+00:00 19994330.293000001460 29000000.004999998957 27870000.024000000209 3950761.004999995232 60354.041813199 2024-02-14T01:00:12.660430+00:00 19994330.285999998450 29000000.008000019938 27869999.934999998659 3952012.004000008106 60354.041824952 2024-02-14T01:00:13.675814+00:00 19994330.287999998778 29000000.013000011444 27870000.062000010163 3949464.006000041962 60354.041836342 2024-02-14T01:00:14.659956+00:00 19994330.293000001460 28999999.965000029653 27869999.956999998540 3949757.972000002861 60354.041848094 2024-02-14T01:00:15.675340+00:00 19994330.287999998778 29000000.039999961853 27869999.998999979347 3950459.012999951839 60354.041859485 2024-02-14T01:00:16.659482+00:00 19994330.290000010282 28999999.950999978930 27870000.035000000149 3945838.955000042915 60354.041871056 2024-02-14T01:00:17.659245+00:00 19994330.291999999434 29000000.050999999046 27870000.040000021458 3945772.989999949932 60354.041882628 2024-02-14T01:00:18.659008+00:00 19994330.291000008583 28999999.967000011355 27869999.947000000626 3948601.039000033867 60354.041894199 2024-02-14T01:00:19.658772+00:00 19994330.287000000477 29000000.028999999166 27870000.005999978632 3948756.105000019073 60354.041905770 2024-02-14T01:00:20.658534+00:00 19994330.290999978781 28999999.999000001699 27870000.008999999613 3952192.868999958038 60354.041917341 2024-02-14T01:00:21.658297+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3946162.156000018120 60354.041928913 2024-02-14T01:00:22.658061+00:00 19994330.291000008583 28999999.972999989986 27869999.958000000566 3948429.833999990951 60354.041940484 2024-02-14T01:00:23.657824+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3950143.055000007153 60354.041952055 2024-02-14T01:00:24.657587+00:00 19994330.287999991328 28999999.987000018358 27869999.986000001431 3948097.963999987114 60354.041963627 2024-02-14T01:00:25.657349+00:00 19994330.290000021458 28999999.997999999672 27869999.957000020891 3947493.002000033855 60354.041975379 2024-02-14T01:00:26.672735+00:00 19994330.293999969959 28999999.978999968618 27870000.005999978632 3944631.117999970913 60354.041986770 2024-02-14T01:00:27.656876+00:00 19994330.291000008583 29000000.029000040144 27870000.065000001341 3953592.905000030994 60354.041998521 2024-02-14T01:00:28.672260+00:00 19994330.285000029951 29000000.011999960989 27869999.938000019640 3950009.996999979019 60354.042009912 2024-02-14T01:00:29.656402+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3947651.037000000011 60354.042021664 2024-02-14T01:00:30.671787+00:00 19994330.288999971002 28999999.995999988168 27870000.008999940008 3946926.976000010967 60354.042033055 2024-02-14T01:00:31.655929+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3950449.976000010967 60354.042044807 2024-02-14T01:00:32.671314+00:00 19994330.291000008583 29000000.045000020415 27870000.048000101000 3947953.097999989986 60354.042056197 2024-02-14T01:00:33.655454+00:00 19994330.289999961853 28999999.930999990553 27869999.942999958992 3951944.023999989033 60354.042067950 2024-02-14T01:00:34.670839+00:00 19994330.291000008583 29000000.033000048250 27870000.075999978930 3946448.875999987125 60354.042079340 2024-02-14T01:00:35.654981+00:00 19994330.287000000477 29000000.001999970526 27869999.935000058264 3950191.024000049103 60354.042091092 2024-02-14T01:00:36.670365+00:00 19994330.291999999434 28999999.985999941826 27870000.031999949366 3951157.057999968994 60354.042102483 2024-02-14T01:00:37.654507+00:00 19994330.287999991328 29000000.043000098318 27870000.021000031382 3948185.934999942780 60354.042114235 2024-02-14T01:00:38.669891+00:00 19994330.287999991328 28999999.989999890327 27869999.985000010580 3952052.015000104904 60354.042125626 2024-02-14T01:00:39.654033+00:00 19994330.293000098318 28999999.970000028610 27869999.991999980062 3949458.994999886025 60354.042137377 2024-02-14T01:00:40.669418+00:00 19994330.289999961853 29000000.019999980927 27869999.985999941826 3945955.948000072967 60354.042148768 2024-02-14T01:00:41.653560+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3952573.057000041008 60354.042160520 2024-02-14T01:00:42.668944+00:00 19994330.289999961853 29000000.010999921709 27870000.007000088692 3946614.004999995232 60354.042171911 2024-02-14T01:00:43.653086+00:00 19994330.287999991328 29000000.020000100136 27869999.963999990374 3950578.001999973785 60354.042183663 2024-02-14T01:00:44.668470+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3947216.057999968994 60354.042195053 2024-02-14T01:00:45.652612+00:00 19994330.289999961853 29000000.014000058174 27870000.078999999911 3949894.945000051986 60354.042206806 2024-02-14T01:00:46.667996+00:00 19994330.292999979109 28999999.950999978930 27869999.946999911219 3947054.044999957085 60354.042218377 2024-02-14T01:00:47.667760+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3948176.939000010025 60354.042229948 2024-02-14T01:00:48.667523+00:00 19994330.296000000089 29000000.019000049680 27870000.040000081062 3951003.023999928962 60354.042241519 2024-02-14T01:00:49.667285+00:00 19994330.289000030607 28999999.977999929339 27869999.947000030428 3948594.962000011932 60354.042253091 2024-02-14T01:00:50.667049+00:00 19994330.288999918848 29000000.022000070661 27869999.978999998420 3946364.090000032913 60354.042264662 2024-02-14T01:00:51.666812+00:00 19994330.287000060081 28999999.968999978155 27870000.022999998182 3948513.820999979973 60354.042276233 2024-02-14T01:00:52.666575+00:00 19994330.287999991328 29000000.021999958903 27869999.980999991298 3946465.116000055801 60354.042287805 2024-02-14T01:00:53.666338+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3947995.978999971878 60354.042299376 2024-02-14T01:00:54.666101+00:00 19994330.291999939829 28999999.980000000447 27870000.005000010133 3948849.029999970924 60354.042310948 2024-02-14T01:00:55.665864+00:00 19994330.292999979109 29000000.040999989957 27869999.978999998420 3944332.882000089157 60354.042322519 2024-02-14T01:00:56.665627+00:00 19994330.287999991328 28999999.986999999732 27869999.973999980837 3952145.115999937057 60354.042334090 2024-02-14T01:00:57.665390+00:00 19994330.293000098318 29000000.015000000596 27870000.049000021070 3948042.016000031959 60354.042345662 2024-02-14T01:00:58.665155+00:00 19994330.284999970347 29000000.027000010014 27870000.018999990076 3954062.011999965180 60354.042357233 2024-02-14T01:00:59.664916+00:00 19994330.291999939829 28999999.964999999851 27869999.972999989986 3947554.942999958992 60354.042368804 2024-02-14T01:01:00.664680+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3948317.975000023842 60354.042380376 2024-02-14T01:01:01.664443+00:00 19994330.289999961853 28999999.997000008821 27870000.055000010878 3947907.032000064850 60354.042391947 2024-02-14T01:01:02.664206+00:00 19994330.291000008583 29000000.010999981314 27869999.975000020117 3948794.041999936104 60354.042403518 2024-02-14T01:01:03.663969+00:00 19994330.292000059038 28999999.977000001818 27869999.977000001818 3953328.049000024796 60354.042415089 2024-02-14T01:01:04.663732+00:00 19994330.287000000477 29000000.012000020593 27870000.034999970347 3949443.883000016212 60354.042426661 2024-02-14T01:01:05.663495+00:00 19994330.293000001460 29000000.013000011444 27869999.970000028610 3945737.032999991905 60354.042438232 2024-02-14T01:01:06.663258+00:00 19994330.288000009954 29000000.003999948502 27869999.976000010967 3949024.095000029076 60354.042449804 2024-02-14T01:01:07.663021+00:00 19994330.290999989957 29000000.005000051111 27870000.019999980927 3947091.926999927033 60354.042461375 2024-02-14T01:01:08.662784+00:00 19994330.290000010282 28999999.979999959469 27870000.004999998957 3949247.030000091065 60354.042472946 2024-02-14T01:01:09.662548+00:00 19994330.286999989301 28999999.985000010580 27870000.024000048637 3943948.985999941826 60354.042484698 2024-02-14T01:01:10.677932+00:00 19994330.293999999762 29000000.021000031382 27870000.021999958903 3947547.896000028122 60354.042496089 2024-02-14T01:01:11.662073+00:00 19994330.293000008911 28999999.975000020117 27869999.919999960810 3942019.093999981880 60354.042507841 2024-02-14T01:01:12.677458+00:00 19994330.287999991328 29000000.025999899954 27870000.074000000954 3947255.983999968041 60354.042519231 2024-02-14T01:01:13.661600+00:00 19994330.291000008583 29000000.021000031382 27869999.970000028610 3950331.955000042915 60354.042530803 2024-02-14T01:01:14.661363+00:00 19994330.289000000805 28999999.963999990374 27869999.999000068754 3947569.044000030030 60354.042542374 2024-02-14T01:01:15.661126+00:00 19994330.289000000805 29000000.001000050455 27869999.977999929339 3948170.018000007141 60354.042553945 2024-02-14T01:01:16.660889+00:00 19994330.285999979824 29000000.006999969482 27870000.057999968529 3951277.949000000954 60354.042565517 2024-02-14T01:01:17.660653+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3948687.116999983788 60354.042577088 2024-02-14T01:01:18.660416+00:00 19994330.291000008583 29000000.018000010401 27869999.986000061035 3945837.899999976158 60354.042588660 2024-02-14T01:01:19.660179+00:00 19994330.294000029564 28999999.998000029474 27870000.011999960989 3948673.054999948014 60354.042600231 2024-02-14T01:01:20.659941+00:00 19994330.288999971002 29000000.001999970526 27869999.965999960899 3946525.962000011932 60354.042611802 2024-02-14T01:01:21.659705+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3951407.935000061989 60354.042623374 2024-02-14T01:01:22.659468+00:00 19994330.289000030607 28999999.992999911308 27870000.009000059217 3949085.985999941826 60354.042634945 2024-02-14T01:01:23.659231+00:00 19994330.285999950022 29000000.017000079155 27870000.019999980927 3951496.103000044823 60354.042646516 2024-02-14T01:01:24.658994+00:00 19994330.293000038713 29000000.026999950409 27870000.026999950409 3953621.929999948014 60354.042658087 2024-02-14T01:01:25.658757+00:00 19994330.289999961853 28999999.978999968618 27869999.968999978155 3952884.024999976158 60354.042669659 2024-02-14T01:01:26.658520+00:00 19994330.291999999434 29000000.004000071436 27869999.995000001043 3953659.023000001907 60354.042681230 2024-02-14T01:01:27.658283+00:00 19994330.291000008583 28999999.965999960899 27870000.000000000000 3948796.943000078201 60354.042692801 2024-02-14T01:01:28.658046+00:00 19994330.287000000477 29000000.022999998182 27869999.969999998808 3947361.056999921799 60354.042704373 2024-02-14T01:01:29.657810+00:00 19994330.293000038713 28999999.977000001818 27869999.997000001371 3949922.879000068177 60354.042715944 2024-02-14T01:01:30.657573+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3948945.151999949943 60354.042727696 2024-02-14T01:01:31.672957+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3947962.920000075828 60354.042739087 2024-02-14T01:01:32.657099+00:00 19994330.291000008583 29000000.004000000656 27869999.989999990910 3946627.097999929916 60354.042750839 2024-02-14T01:01:33.672483+00:00 19994330.292000059038 29000000.015000000596 27870000.041000008583 3950042.930999993812 60354.042762229 2024-02-14T01:01:34.656625+00:00 19994330.291000008583 28999999.997999999672 27870000.018999990076 3952532.016000031959 60354.042773982 2024-02-14T01:01:35.672010+00:00 19994330.291000008583 28999999.981999989599 27870000.002999991179 3951815.031999946106 60354.042785372 2024-02-14T01:01:36.656152+00:00 19994330.286000009626 28999999.993000000715 27869999.978000018746 3944961.884000062943 60354.042797124 2024-02-14T01:01:37.671537+00:00 19994330.292999979109 28999999.992000009865 27869999.961999978870 3947763.164000033867 60354.042808515 2024-02-14T01:01:38.655677+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3948372.929999948014 60354.042820267 2024-02-14T01:01:39.671062+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3952263.981999992859 60354.042831657 2024-02-14T01:01:40.655203+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3950023.976999998093 60354.042843410 2024-02-14T01:01:41.670588+00:00 19994330.293000098318 28999999.996999979019 27870000.017000019550 3950425.149000049103 60354.042854800 2024-02-14T01:01:42.654729+00:00 19994330.285999890417 28999999.981999989599 27870000.016000028700 3948299.912999988068 60354.042866552 2024-02-14T01:01:43.670115+00:00 19994330.295000080019 29000000.019000049680 27869999.971999999136 3945323.962000011932 60354.042877943 2024-02-14T01:01:44.654256+00:00 19994330.291000008583 29000000.005999978632 27869999.984999950975 3950188.013000010978 60354.042889695 2024-02-14T01:01:45.669640+00:00 19994330.287999991328 28999999.965999960899 27869999.949999991804 3950587.963999987114 60354.042901086 2024-02-14T01:01:46.653782+00:00 19994330.289000030607 29000000.008999999613 27870000.033999979496 3948716.032999991905 60354.042912838 2024-02-14T01:01:47.669166+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3950316.944999932777 60354.042924228 2024-02-14T01:01:48.653309+00:00 19994330.288999918848 29000000.010000050068 27869999.945999979973 3950282.047000051010 60354.042935980 2024-02-14T01:01:49.668692+00:00 19994330.287000060081 28999999.972999930382 27869999.977000001818 3947657.972000002861 60354.042947371 2024-02-14T01:01:50.652834+00:00 19994330.291999939829 29000000.032999988645 27870000.091000080109 3949287.054000020027 60354.042959123 2024-02-14T01:01:51.668219+00:00 19994330.292000059038 29000000.000000000000 27869999.973999980837 3950185.065999985207 60354.042970694 2024-02-14T01:01:52.667982+00:00 19994330.286999940872 28999999.950000051409 27869999.965000029653 3952151.911000012886 60354.042982265 2024-02-14T01:01:53.667745+00:00 19994330.290000081062 29000000.011000040919 27870000.061999920756 3949845.944000006188 60354.042993837 2024-02-14T01:01:54.667508+00:00 19994330.291000008583 29000000.018999930471 27869999.953000068665 3955974.092999935150 60354.043005408 2024-02-14T01:01:55.667271+00:00 19994330.289999961853 29000000.008000019938 27870000.000999931246 3950544.976000071038 60354.043016979 2024-02-14T01:01:56.667035+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3945055.970999956131 60354.043028551 2024-02-14T01:01:57.666797+00:00 19994330.291999999434 29000000.019000049680 27870000.021000031382 3953218.029000043869 60354.043040122 2024-02-14T01:01:58.666561+00:00 19994330.291000001132 29000000.024999979883 27870000.013000011444 3947503.986999989022 60354.043051694 2024-02-14T01:01:59.666324+00:00 19994330.287999998778 29000000.000000000000 27869999.980000019073 3951257.028999925125 60354.043063265 2024-02-14T01:02:00.666087+00:00 19994330.293999999762 28999999.998000029474 27870000.021999958903 3952116.018000007141 60354.043074836 2024-02-14T01:02:01.665850+00:00 19994330.283000010997 28999999.995999928564 27870000.009000059217 3950187.886000037193 60354.043086408 2024-02-14T01:02:02.665613+00:00 19994330.293000001460 28999999.988000039011 27869999.995999928564 3950757.009999989998 60354.043097979 2024-02-14T01:02:03.665375+00:00 19994330.287000000477 29000000.021000031382 27870000.012000080198 3950246.087000011932 60354.043109550 2024-02-14T01:02:04.665141+00:00 19994330.296000000089 28999999.990999940783 27869999.995999928564 3951833.011999965180 60354.043121122 2024-02-14T01:02:05.664903+00:00 19994330.292999979109 28999999.992000099272 27869999.953000068665 3952344.933000088204 60354.043132693 2024-02-14T01:02:06.664665+00:00 19994330.284000009298 29000000.014999989420 27870000.037999991328 3951919.059999942780 60354.043144264 2024-02-14T01:02:07.664428+00:00 19994330.293999999762 28999999.973999980837 27869999.982999999076 3948074.952999948990 60354.043155835 2024-02-14T01:02:08.664191+00:00 19994330.287999991328 29000000.011999998242 27870000.018999990076 3951752.020000100136 60354.043167226 2024-02-14T01:02:09.648334+00:00 19994330.291000008583 29000000.002000000328 27869999.953000009060 3950378.980999947060 60354.043178978 2024-02-14T01:02:10.663717+00:00 19994330.285000029951 29000000.004999998957 27869999.994999989867 3949822.016999959946 60354.043190368 2024-02-14T01:02:11.647859+00:00 19994330.291999999434 28999999.978999998420 27869999.993000019342 3947414.972000002861 60354.043202121 2024-02-14T01:02:12.663243+00:00 19994330.291999999434 29000000.015999998897 27870000.021999981254 3947890.947000027169 60354.043213511 2024-02-14T01:02:13.647384+00:00 19994330.291000008583 29000000.005999978632 27870000.043999999762 3953038.106000065804 60354.043225264 2024-02-14T01:02:14.662771+00:00 19994330.291999999434 28999999.993000000715 27869999.977000001818 3951054.944999932777 60354.043236835 2024-02-14T01:02:15.662533+00:00 19994330.287000000477 29000000.035000000149 27869999.966999981552 3952991.017000079155 60354.043248406 2024-02-14T01:02:16.662297+00:00 19994330.288999971002 28999999.944000009447 27870000.001000050455 3956063.965999960899 60354.043259977 2024-02-14T01:02:17.662059+00:00 19994330.291000008583 29000000.041999999434 27870000.024999979883 3954164.001999973785 60354.043271549 2024-02-14T01:02:18.661822+00:00 19994330.287999991328 28999999.989000018686 27869999.976000010967 3948114.973000050057 60354.043283120 2024-02-14T01:02:19.661585+00:00 19994330.291999999434 28999999.997999969870 27870000.018000010401 3951834.097999929916 60354.043294691 2024-02-14T01:02:20.661349+00:00 19994330.289000030607 29000000.015000049025 27870000.000000000000 3946302.865000010002 60354.043306263 2024-02-14T01:02:21.661112+00:00 19994330.291999999434 28999999.932999968529 27870000.006999969482 3944035.162999988068 60354.043317834 2024-02-14T01:02:22.660875+00:00 19994330.291999999434 29000000.062000039965 27869999.990000009537 3948885.971000074875 60354.043329406 2024-02-14T01:02:23.660638+00:00 19994330.289000030607 28999999.958999991417 27870000.025000039488 3952746.909999967087 60354.043340977 2024-02-14T01:02:24.660401+00:00 19994330.289999961853 29000000.016999959946 27869999.957999940962 3945732.036999940872 60354.043352548 2024-02-14T01:02:25.660164+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3945594.057000041008 60354.043364120 2024-02-14T01:02:26.659927+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3951171.962000011932 60354.043375691 2024-02-14T01:02:27.659691+00:00 19994330.286999940872 29000000.008000019938 27870000.075000051409 3946643.077999948990 60354.043387262 2024-02-14T01:02:28.659454+00:00 19994330.294000029564 28999999.991000059992 27869999.944999929518 3949224.004000068177 60354.043398833 2024-02-14T01:02:29.659217+00:00 19994330.289000030607 29000000.009999990463 27869999.984000090510 3945498.850000023842 60354.043410405 2024-02-14T01:02:30.658980+00:00 19994330.291000008583 29000000.013000011444 27870000.012999888510 3947073.027999997139 60354.043421976 2024-02-14T01:02:31.658743+00:00 19994330.288999918848 28999999.958999991417 27870000.000000000000 3953732.025999904145 60354.043433547 2024-02-14T01:02:32.658506+00:00 19994330.287999991328 29000000.032999988645 27870000.033000111580 3953441.052000045776 60354.043445119 2024-02-14T01:02:33.658269+00:00 19994330.289000030607 28999999.985999941826 27869999.961999889463 3953689.050999999046 60354.043456690 2024-02-14T01:02:34.658032+00:00 19994330.292000059038 28999999.991999980062 27870000.009999990463 3954616.927000045776 60354.043468262 2024-02-14T01:02:35.657795+00:00 19994330.292999979109 29000000.045000080019 27870000.051000118256 3951861.018000007141 60354.043480013 2024-02-14T01:02:36.673179+00:00 19994330.287999991328 28999999.971999999136 27869999.949999928474 3953684.932999968994 60354.043491404 2024-02-14T01:02:37.657322+00:00 19994330.296000000089 28999999.987999919802 27870000.018000010401 3951566.103000044823 60354.043503156 2024-02-14T01:02:38.672706+00:00 19994330.284999970347 29000000.012000080198 27869999.973000049591 3951041.871999979019 60354.043514547 2024-02-14T01:02:39.656848+00:00 19994330.290000081062 28999999.973999980837 27869999.996999979019 3950009.140999913216 60354.043526299 2024-02-14T01:02:40.672232+00:00 19994330.288999918848 29000000.019999980927 27869999.995000001043 3951655.940000057220 60354.043537689 2024-02-14T01:02:41.656374+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3954502.968999981880 60354.043549442 2024-02-14T01:02:42.671759+00:00 19994330.292000059038 29000000.004000071436 27869999.958999991417 3955949.947999954224 60354.043560832 2024-02-14T01:02:43.655900+00:00 19994330.291999939829 28999999.978999968618 27870000.080000039190 3951596.102000116836 60354.043572584 2024-02-14T01:02:44.671285+00:00 19994330.286000009626 29000000.013999938965 27869999.991999980062 3955402.977999926079 60354.043583975 2024-02-14T01:02:45.655426+00:00 19994330.292999979109 29000000.015000000596 27869999.991000000387 3955315.988000034820 60354.043595727 2024-02-14T01:02:46.670811+00:00 19994330.287999991328 28999999.993999999017 27869999.982000000775 3953807.899999976158 60354.043607118 2024-02-14T01:02:47.654952+00:00 19994330.292000059038 29000000.020000010729 27870000.061999998987 3955227.177000045776 60354.043618870 2024-02-14T01:02:48.670337+00:00 19994330.284999970347 28999999.969999998808 27869999.991000000387 3956820.886999965180 60354.043630260 2024-02-14T01:02:49.654479+00:00 19994330.289999961853 29000000.000999990851 27869999.956999998540 3952180.026000022888 60354.043642012 2024-02-14T01:02:50.669863+00:00 19994330.296000000089 28999999.994000021368 27870000.008999999613 3953143.001999973785 60354.043653403 2024-02-14T01:02:51.654005+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3952527.050999999978 60354.043665155 2024-02-14T01:02:52.669389+00:00 19994330.293999999762 28999999.997999999672 27870000.012999981642 3955619.867999999784 60354.043676545 2024-02-14T01:02:53.653531+00:00 19994330.289000000805 29000000.022999998182 27870000.006000008434 3953294.032999999821 60354.043688298 2024-02-14T01:02:54.668916+00:00 19994330.289000000805 28999999.944000009447 27869999.983000010252 3950562.023000001907 60354.043699688 2024-02-14T01:02:55.653057+00:00 19994330.287000000477 29000000.061999980360 27870000.020999971777 3956642.990999997128 60354.043711440 2024-02-14T01:02:56.668442+00:00 19994330.293999999762 28999999.967000011355 27869999.986000001431 3949500.039000000805 60354.043722831 2024-02-14T01:02:57.652583+00:00 19994330.287000000477 29000000.018999990076 27870000.003000020981 3950613.107000000775 60354.043734583 2024-02-14T01:02:58.667968+00:00 19994330.289999991655 29000000.012000020593 27869999.957000020891 3949942.895000002813 60354.043746154 2024-02-14T01:02:59.667730+00:00 19994330.293999999762 28999999.966000020504 27869999.969999969006 3955511.106999992859 60354.043757726 2024-02-14T01:03:00.667494+00:00 19994330.287000000477 29000000.015999969095 27870000.055000010878 3947949.918000005186 60354.043769297 2024-02-14T01:03:01.667257+00:00 19994330.293999999762 28999999.994000021368 27870000.000000000000 3951876.009999997914 60354.043780868 2024-02-14T01:03:02.667020+00:00 19994330.285000000149 29000000.014999929816 27870000.022999998182 3946729.047999999952 60354.043792440 2024-02-14T01:03:03.666784+00:00 19994330.289000000805 29000000.004000071436 27869999.987999979407 3951662.984999998938 60354.043804011 2024-02-14T01:03:04.666546+00:00 19994330.291999999434 28999999.971999999136 27869999.994000080973 3954474.855999999214 60354.043815582 2024-02-14T01:03:05.666310+00:00 19994330.287000000477 29000000.031999949366 27869999.977999929339 3949283.098999998998 60354.043827154 2024-02-14T01:03:06.666072+00:00 19994330.296000000089 28999999.988000039011 27870000.054000020027 3951215.167000003159 60354.043838725 2024-02-14T01:03:07.665836+00:00 19994330.288999971002 28999999.957000020891 27869999.947000030428 3951010.821999996901 60354.043850116 2024-02-14T01:03:08.649978+00:00 19994330.288000050932 29000000.042999979109 27870000.031000021845 3954457.960000007879 60354.043861868 2024-02-14T01:03:09.665362+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3950809.070999994874 60354.043873258 2024-02-14T01:03:10.649503+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3952384.941000000108 60354.043885010 2024-02-14T01:03:11.664888+00:00 19994330.287999991328 29000000.035000089556 27870000.047999981791 3952900.034999995958 60354.043896401 2024-02-14T01:03:12.649030+00:00 19994330.290000021458 28999999.974999900907 27869999.958000060171 3946290.973000004888 60354.043908153 2024-02-14T01:03:13.664415+00:00 19994330.290000021458 29000000.011000040919 27870000.010999921709 3947461.002000004053 60354.043919544 2024-02-14T01:03:14.648556+00:00 19994330.293999969959 29000000.003000020981 27869999.964000109583 3949638.987999991048 60354.043931296 2024-02-14T01:03:15.663941+00:00 19994330.287999991328 29000000.000999931246 27870000.030999898911 3944867.983000009786 60354.043942686 2024-02-14T01:03:16.648083+00:00 19994330.291000008583 29000000.037000060081 27869999.993000030518 3948527.072999998927 60354.043954439 2024-02-14T01:03:17.663467+00:00 19994330.288000050932 28999999.940999981016 27870000.006999969482 3953735.975999996066 60354.043965829 2024-02-14T01:03:18.647609+00:00 19994330.289999961853 28999999.981000069529 27869999.981000069529 3949859.975999996066 60354.043977581 2024-02-14T01:03:19.662993+00:00 19994330.289999961853 29000000.040999889374 27870000.003000020981 3954008.049999997020 60354.043989152 2024-02-14T01:03:20.662756+00:00 19994330.290000081062 28999999.976000070572 27869999.963999990374 3951358.923000007868 60354.044000723 2024-02-14T01:03:21.662519+00:00 19994330.293999910355 29000000.016000028700 27870000.044999960810 3949577.056999995839 60354.044012295 2024-02-14T01:03:22.662283+00:00 19994330.287000060081 28999999.982999999076 27869999.963000059128 3953627.976999998093 60354.044023866 2024-02-14T01:03:23.662046+00:00 19994330.291000008583 29000000.006999999285 27870000.048999909312 3951038.953999996185 60354.044035438 2024-02-14T01:03:24.661808+00:00 19994330.286999940872 29000000.041999999434 27869999.993000000715 3950641.038000002969 60354.044047009 2024-02-14T01:03:25.661572+00:00 19994330.292999979109 28999999.978999998420 27869999.984999999404 3950591.016000003088 60354.044058580 2024-02-14T01:03:26.661335+00:00 19994330.286000009626 29000000.004000011832 27870000.035000000149 3948521.006000012159 60354.044070152 2024-02-14T01:03:27.661098+00:00 19994330.293000098318 29000000.023999989033 27869999.986999999732 3949204.990999997128 60354.044081723 2024-02-14T01:03:28.660861+00:00 19994330.290999889374 28999999.990000009537 27869999.997999999672 3950870.961999983061 60354.044093294 2024-02-14T01:03:29.660624+00:00 19994330.289000030607 28999999.986000001431 27869999.974999990314 3949101.032000004780 60354.044104866 2024-02-14T01:03:30.660387+00:00 19994330.292999979109 29000000.006999999285 27870000.020000010729 3953035.018999993801 60354.044116437 2024-02-14T01:03:31.660150+00:00 19994330.287000060081 28999999.960999969393 27869999.949000000954 3950610.987000017893 60354.044128008 2024-02-14T01:03:32.659913+00:00 19994330.291000008583 29000000.001000050455 27870000.030999988317 3950261.009999989998 60354.044139580 2024-02-14T01:03:33.659677+00:00 19994330.289999961853 29000000.048999968916 27870000.051999989897 3952235.944000006188 60354.044151151 2024-02-14T01:03:34.659439+00:00 19994330.287000060081 28999999.976000010967 27869999.928000029176 3952222.050999999046 60354.044162722 2024-02-14T01:03:35.659202+00:00 19994330.292999979109 28999999.977000001818 27870000.037999991328 3946390.842000008095 60354.044174294 2024-02-14T01:03:36.658966+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3948218.148000001907 60354.044185865 2024-02-14T01:03:37.658729+00:00 19994330.291999939829 28999999.987999979407 27869999.970000028610 3950977.988999993075 60354.044197436 2024-02-14T01:03:38.658492+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3953700.937999994028 60354.044209008 2024-02-14T01:03:39.658255+00:00 19994330.287999991328 28999999.928000029176 27869999.938999950886 3948856.071000009775 60354.044220579 2024-02-14T01:03:40.658018+00:00 19994330.287999991328 29000000.063000019640 27870000.113000039011 3948751.000000000000 60354.044232150 2024-02-14T01:03:41.657781+00:00 19994330.291000008583 28999999.995000001043 27869999.956999961287 3942855.976999998093 60354.044243721 2024-02-14T01:03:42.657544+00:00 19994330.293000098318 29000000.005999919027 27869999.989000078291 3950008.023000001907 60354.044255474 2024-02-14T01:03:43.672929+00:00 19994330.286999940872 29000000.002000089735 27870000.032999988645 3952468.993000001181 60354.044266864 2024-02-14T01:03:44.657071+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3947605.034999995958 60354.044278617 2024-02-14T01:03:45.672455+00:00 19994330.296999998391 28999999.996999979019 27869999.967000011355 3951971.926999986172 60354.044290007 2024-02-14T01:03:46.656596+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3949723.064000010025 60354.044301759 2024-02-14T01:03:47.671981+00:00 19994330.289000000805 28999999.958000060171 27869999.967000011355 3948788.976999998093 60354.044313150 2024-02-14T01:03:48.656124+00:00 19994330.292000010610 29000000.016999959946 27869999.959999918938 3949481.041999996174 60354.044324902 2024-02-14T01:03:49.671508+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3947997.083999990951 60354.044336292 2024-02-14T01:03:50.655649+00:00 19994330.290999989957 29000000.002999901772 27869999.981999989599 3944113.894000024069 60354.044348044 2024-02-14T01:03:51.671033+00:00 19994330.288999989629 28999999.991000059992 27870000.001000050455 3948487.104999988806 60354.044359435 2024-02-14T01:03:52.655175+00:00 19994330.293000008911 28999999.991999980062 27869999.973999980837 3947492.842000008095 60354.044371187 2024-02-14T01:03:53.670560+00:00 19994330.289000000805 29000000.004000071436 27869999.996000051498 3948095.111000000965 60354.044382578 2024-02-14T01:03:54.654702+00:00 19994330.291999999434 29000000.013999938965 27870000.060999989510 3949796.947999984026 60354.044394330 2024-02-14T01:03:55.670086+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3956273.905000001192 60354.044405720 2024-02-14T01:03:56.654227+00:00 19994330.288000021130 28999999.960999969393 27869999.971999999136 3950276.029000014067 60354.044417473 2024-02-14T01:03:57.669611+00:00 19994330.288000021130 29000000.003000020981 27870000.026000019163 3945372.023999989033 60354.044428863 2024-02-14T01:03:58.653754+00:00 19994330.290999948978 29000000.031000021845 27870000.006999969482 3948901.982999979984 60354.044440615 2024-02-14T01:03:59.669138+00:00 19994330.289000030607 28999999.951000008732 27869999.988999959081 3947850.948000013828 60354.044452006 2024-02-14T01:04:00.653280+00:00 19994330.295000020415 29000000.021000001580 27870000.010000109673 3952454.134999989998 60354.044463757 2024-02-14T01:04:01.668664+00:00 19994330.288999971002 29000000.025999989361 27869999.973999980837 3947503.927000045776 60354.044475148 2024-02-14T01:04:02.652806+00:00 19994330.294000029564 29000000.028000008315 27870000.035000000149 3949041.990999997128 60354.044486900 2024-02-14T01:04:03.668191+00:00 19994330.287999991328 28999999.918000001460 27869999.973999999464 3950385.103999971878 60354.044498472 2024-02-14T01:04:04.667956+00:00 19994330.287000000477 29000000.076000008732 27870000.008999999613 3954057.949000000954 60354.044510043 2024-02-14T01:04:05.667716+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3952932.952000021935 60354.044521614 2024-02-14T01:04:06.667480+00:00 19994330.290000021458 28999999.973999980837 27870000.015999998897 3953645.106999992859 60354.044533005 2024-02-14T01:04:07.651622+00:00 19994330.293999969959 29000000.038000021130 27870000.074999991804 3952509.902000010014 60354.044544757 2024-02-14T01:04:08.667006+00:00 19994330.287999991328 28999999.940000001341 27869999.893999990076 3949464.010999978054 60354.044556147 2024-02-14T01:04:09.651147+00:00 19994330.293000038713 29000000.036000009626 27870000.037000000477 3949245.077000021935 60354.044567900 2024-02-14T01:04:10.666532+00:00 19994330.287000000477 28999999.991000000387 27869999.983000010252 3954683.816999971867 60354.044579290 2024-02-14T01:04:11.650674+00:00 19994330.288999971002 28999999.971999999136 27870000.003999978304 3954184.074999988079 60354.044591042 2024-02-14T01:04:12.666058+00:00 19994330.289000030607 29000000.018000010401 27869999.939000010490 3949769.993000030983 60354.044602433 2024-02-14T01:04:13.650200+00:00 19994330.289999961853 28999999.986999988556 27870000.076000031084 3954436.064000010025 60354.044614185 2024-02-14T01:04:14.665584+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3954951.991999983788 60354.044625576 2024-02-14T01:04:15.649728+00:00 19994330.294999960810 29000000.037999991328 27869999.936999980360 3952157.050999999046 60354.044637328 2024-02-14T01:04:16.665112+00:00 19994330.292000059038 28999999.995000001043 27870000.059999998659 3953519.940999985207 60354.044648718 2024-02-14T01:04:17.649253+00:00 19994330.287999991328 28999999.969000041485 27869999.942000031471 3951945.920000017155 60354.044660470 2024-02-14T01:04:18.664637+00:00 19994330.287999991328 29000000.039000030607 27870000.035999950022 3952383.047999978065 60354.044671861 2024-02-14T01:04:19.648779+00:00 19994330.290000081062 28999999.996999979019 27869999.994000021368 3951301.101000010967 60354.044683613 2024-02-14T01:04:20.664163+00:00 19994330.286999940872 28999999.980999950320 27869999.985000010580 3948842.972999989986 60354.044695003 2024-02-14T01:04:21.648305+00:00 19994330.292999979109 29000000.016999959946 27870000.032000008970 3953327.970000029076 60354.044706756 2024-02-14T01:04:22.663689+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3949093.936999977101 60354.044718146 2024-02-14T01:04:23.647831+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3950977.128000020981 60354.044729898 2024-02-14T01:04:24.663215+00:00 19994330.291000008583 29000000.018000010401 27869999.947000030428 3953247.893000007141 60354.044741289 2024-02-14T01:04:25.647358+00:00 19994330.289000030607 28999999.981000069529 27870000.028000000864 3951119.023000001907 60354.044753041 2024-02-14T01:04:26.662742+00:00 19994330.288999918848 29000000.014999989420 27870000.061999920756 3950975.062999964226 60354.044764612 2024-02-14T01:04:27.662505+00:00 19994330.290000081062 29000000.016999959946 27869999.994000080973 3951852.906000018120 60354.044776184 2024-02-14T01:04:28.662268+00:00 19994330.287999991328 28999999.981000069529 27869999.944000009447 3946805.995000004768 60354.044787755 2024-02-14T01:04:29.662031+00:00 19994330.291000008583 29000000.012999888510 27870000.064999941736 3949578.057999968994 60354.044799326 2024-02-14T01:04:30.661795+00:00 19994330.292999979109 28999999.969000101089 27869999.930000070482 3953669.946000040043 60354.044810898 2024-02-14T01:04:31.661558+00:00 19994330.287999991328 29000000.036999940872 27870000.077999949455 3949775.052999972831 60354.044822469 2024-02-14T01:04:32.661320+00:00 19994330.292000059038 28999999.983999971300 27869999.945999979973 3953723.968999981880 60354.044834040 2024-02-14T01:04:33.661083+00:00 19994330.288999918848 29000000.008000019938 27870000.013000011444 3948877.050000011921 60354.044845612 2024-02-14T01:04:34.660846+00:00 19994330.294000029564 28999999.993000030518 27869999.950999978930 3955742.978000044823 60354.044857183 2024-02-14T01:04:35.660609+00:00 19994330.281999949366 29000000.021999958903 27870000.042999979109 3953778.954999982845 60354.044868754 2024-02-14T01:04:36.660373+00:00 19994330.293000098318 28999999.965999998152 27869999.973000049591 3954692.069000006188 60354.044880326 2024-02-14T01:04:37.660136+00:00 19994330.289999961853 29000000.002999998629 27869999.988000039011 3952998.006999969017 60354.044891897 2024-02-14T01:04:38.659899+00:00 19994330.292999979109 29000000.000999998301 27870000.024999979883 3948457.901000022888 60354.044903468 2024-02-14T01:04:39.659662+00:00 19994330.289999999106 29000000.015000000596 27869999.993999961764 3950143.015999972820 60354.044915040 2024-02-14T01:04:40.659425+00:00 19994330.287999998778 29000000.004000011832 27870000.011000040919 3949505.953000009060 60354.044926611 2024-02-14T01:04:41.659189+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3947965.082000017166 60354.044938182 2024-02-14T01:04:42.658950+00:00 19994330.285999998450 28999999.943999979645 27869999.995000001043 3954261.996999979019 60354.044949754 2024-02-14T01:04:43.658714+00:00 19994330.290000010282 29000000.043999999762 27870000.050000000745 3951608.028999983799 60354.044961325 2024-02-14T01:04:44.658478+00:00 19994330.289999991655 28999999.979999989271 27869999.947999998927 3952433.015000044834 60354.044972897 2024-02-14T01:04:45.658240+00:00 19994330.291000008583 29000000.008999999613 27870000.011000011116 3945802.990000010002 60354.044984468 2024-02-14T01:04:46.658004+00:00 19994330.289000000805 28999999.999000009149 27869999.965999990702 3945854.015999972820 60354.044996039 2024-02-14T01:04:47.657767+00:00 19994330.292999979109 29000000.041999999434 27870000.020000010729 3950223.991999983788 60354.045007610 2024-02-14T01:04:48.657530+00:00 19994330.290000021458 28999999.981000009924 27870000.002999991179 3951794.062000035774 60354.045019181 2024-02-14T01:04:49.657293+00:00 19994330.287999991328 29000000.005999978632 27870000.036999970675 3948703.935000001919 60354.045030934 2024-02-14T01:04:50.672678+00:00 19994330.287999991328 29000000.004000011832 27869999.992000039667 3950312.938999950886 60354.045042324 2024-02-14T01:04:51.656819+00:00 19994330.289999991655 28999999.981000009924 27870000.001999970526 3949311.920000017155 60354.045054076 2024-02-14T01:04:52.672204+00:00 19994330.290000021458 29000000.000000000000 27869999.986000001431 3949302.115999997128 60354.045065467 2024-02-14T01:04:53.656345+00:00 19994330.292999979109 28999999.981000009924 27870000.002000030130 3948004.951000034809 60354.045077219 2024-02-14T01:04:54.671730+00:00 19994330.291000008583 29000000.034999970347 27869999.947999950498 3946967.032999991905 60354.045088610 2024-02-14T01:04:55.655872+00:00 19994330.292999979109 29000000.016000028700 27870000.092000011355 3946801.974999963772 60354.045100362 2024-02-14T01:04:56.671256+00:00 19994330.287000000477 28999999.970999959856 27869999.977000001818 3952883.032000004780 60354.045111752 2024-02-14T01:04:57.655398+00:00 19994330.290000021458 29000000.004000071436 27869999.971999999136 3948146.072000027169 60354.045123504 2024-02-14T01:04:58.670782+00:00 19994330.290000021458 29000000.014999989420 27870000.028999980539 3947674.904999970924 60354.045134895 2024-02-14T01:04:59.654924+00:00 19994330.287000000477 28999999.957000020891 27869999.914000030607 3947932.026000022888 60354.045146647 2024-02-14T01:05:00.670308+00:00 19994330.288999971002 29000000.013999938965 27870000.016000028700 3952852.976999998093 60354.045158037 2024-02-14T01:05:01.654450+00:00 19994330.295000020415 29000000.017000079155 27870000.052999969572 3949705.955999969970 60354.045169790 2024-02-14T01:05:02.669834+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3947293.070000051986 60354.045181180 2024-02-14T01:05:03.653977+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3948745.977999985218 60354.045192932 2024-02-14T01:05:04.669361+00:00 19994330.288000050932 29000000.013999938965 27869999.978999968618 3953938.147000014782 60354.045204323 2024-02-14T01:05:05.653503+00:00 19994330.290999889374 28999999.996999979019 27870000.011000040919 3950277.863999962807 60354.045215894 2024-02-14T01:05:06.653266+00:00 19994330.288000110537 28999999.977000001818 27869999.991999980062 3947072.973000050057 60354.045227466 2024-02-14T01:05:07.653029+00:00 19994330.292999979109 29000000.004999998957 27870000.024000048637 3951404.039999961853 60354.045239037 2024-02-14T01:05:08.652792+00:00 19994330.288999918848 29000000.003000020981 27869999.990999940783 3951891.947999954224 60354.045250608 2024-02-14T01:05:09.652555+00:00 19994330.289000030607 28999999.986000061035 27870000.001000050455 3949061.117000102997 60354.045262179 2024-02-14T01:05:10.652319+00:00 19994330.292999979109 28999999.982999920845 27869999.990000009537 3947547.001999973785 60354.045273932 2024-02-14T01:05:11.667703+00:00 19994330.290000081062 28999999.995000001043 27869999.983999971300 3950794.011999965180 60354.045285322 2024-02-14T01:05:12.651844+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3953248.904999970924 60354.045297074 2024-02-14T01:05:13.667229+00:00 19994330.291000008583 29000000.026000000536 27870000.037999991328 3951768.009999989998 60354.045308465 2024-02-14T01:05:14.651370+00:00 19994330.287999991328 29000000.008000001311 27870000.014000058174 3949940.961000084877 60354.045320217 2024-02-14T01:05:15.666755+00:00 19994330.291000008583 28999999.927000001073 27869999.955999970436 3946243.976999998093 60354.045331608 2024-02-14T01:05:16.650897+00:00 19994330.287999991328 29000000.040999989957 27870000.031999949366 3951158.093999981880 60354.045343360 2024-02-14T01:05:17.666282+00:00 19994330.294000029564 29000000.024000000209 27870000.013000011444 3949066.003999948967 60354.045354750 2024-02-14T01:05:18.650423+00:00 19994330.291000008583 28999999.960000008345 27869999.955000039190 3950690.001000047196 60354.045366502 2024-02-14T01:05:19.665808+00:00 19994330.291000008583 29000000.028000000864 27870000.043999999762 3951491.962999939919 60354.045377893 2024-02-14T01:05:20.649950+00:00 19994330.288999918848 28999999.991999980062 27869999.960000000894 3952574.088000059128 60354.045389645 2024-02-14T01:05:21.665333+00:00 19994330.286000009626 28999999.970999989659 27869999.988000009209 3951877.972999929916 60354.045401036 2024-02-14T01:05:22.649475+00:00 19994330.291000008583 29000000.053000029176 27870000.030999999493 3946142.024000049103 60354.045412788 2024-02-14T01:05:23.664860+00:00 19994330.291000008583 28999999.944999989122 27869999.981000009924 3948887.993999958038 60354.045424178 2024-02-14T01:05:24.649001+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3949248.899000049103 60354.045435931 2024-02-14T01:05:25.664386+00:00 19994330.292999979109 28999999.981999989599 27869999.995999988168 3950635.034999967087 60354.045447321 2024-02-14T01:05:26.648527+00:00 19994330.287000060081 29000000.002999961376 27870000.002999991179 3948522.939000010025 60354.045459073 2024-02-14T01:05:27.663912+00:00 19994330.291000008583 28999999.997000038624 27869999.988999988884 3951733.006000041962 60354.045470464 2024-02-14T01:05:28.648054+00:00 19994330.291999939829 29000000.019999980927 27870000.055000010878 3951490.049999951851 60354.045482215 2024-02-14T01:05:29.663438+00:00 19994330.287999991328 28999999.996999979019 27869999.939000010490 3948776.057000041008 60354.045493606 2024-02-14T01:05:30.647581+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3944365.922999978065 60354.045505358 2024-02-14T01:05:31.662965+00:00 19994330.294999960810 28999999.934000018984 27869999.958000000566 3949549.968000053894 60354.045516749 2024-02-14T01:05:32.647107+00:00 19994330.289000000805 29000000.039999961853 27870000.021999958903 3945631.011999965180 60354.045528501 2024-02-14T01:05:33.662491+00:00 19994330.289999999106 28999999.962000008672 27870000.018999990076 3947735.057999968994 60354.045540072 2024-02-14T01:05:34.662254+00:00 19994330.291999999434 29000000.031000021845 27869999.978000041097 3949912.024999976158 60354.045551644 2024-02-14T01:05:35.662017+00:00 19994330.287000000477 28999999.995000001043 27870000.033999979496 3949506.972000002861 60354.045563215 2024-02-14T01:05:36.661780+00:00 19994330.293999999762 28999999.986999988556 27869999.959999978542 3946125.042000054847 60354.045574786 2024-02-14T01:05:37.661543+00:00 19994330.285999998450 28999999.993999961764 27870000.010000050068 3946311.937999964226 60354.045586358 2024-02-14T01:05:38.661307+00:00 19994330.288999989629 29000000.016000028700 27870000.036000009626 3949603.932000041008 60354.045597929 2024-02-14T01:05:39.661069+00:00 19994330.293000008911 28999999.991999980062 27869999.929999951273 3949440.105000019073 60354.045609500 2024-02-14T01:05:40.660833+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3952818.980999947060 60354.045621072 2024-02-14T01:05:41.660595+00:00 19994330.293000008911 28999999.989000078291 27870000.049000021070 3950052.932999968994 60354.045632643 2024-02-14T01:05:42.660359+00:00 19994330.291000008583 29000000.003999948502 27869999.970999959856 3949761.019000052940 60354.045644214 2024-02-14T01:05:43.660121+00:00 19994330.287000000477 29000000.016000028700 27870000.057000041008 3950820.013999938965 60354.045655786 2024-02-14T01:05:44.659885+00:00 19994330.289999991655 28999999.996999979019 27869999.993999961764 3946635.040000081062 60354.045667357 2024-02-14T01:05:45.659648+00:00 19994330.288999971002 28999999.962000008672 27869999.957000020891 3947256.921999930870 60354.045678928 2024-02-14T01:05:46.659409+00:00 19994330.290000021458 29000000.022999998182 27870000.008999940008 3947089.073000072967 60354.045690500 2024-02-14T01:05:47.659174+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3946477.921999930870 60354.045702071 2024-02-14T01:05:48.658937+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3947376.039000033867 60354.045713643 2024-02-14T01:05:49.658700+00:00 19994330.291000008583 29000000.014000058174 27869999.973000049591 3948863.957000017166 60354.045725214 2024-02-14T01:05:50.658463+00:00 19994330.288999971002 29000000.028000000864 27870000.026999950409 3946059.039000033867 60354.045736785 2024-02-14T01:05:51.658226+00:00 19994330.287000000477 28999999.972999989986 27870000.018000010401 3947221.004999995232 60354.045748356 2024-02-14T01:05:52.657990+00:00 19994330.291000008583 29000000.015999998897 27870000.003000020981 3941653.062999964226 60354.045759927 2024-02-14T01:05:53.657753+00:00 19994330.289999961853 28999999.983000010252 27869999.978999968618 3946580.929000020027 60354.045771499 2024-02-14T01:05:54.657516+00:00 19994330.289000030607 29000000.010000009090 27870000.018000010401 3947754.958999990951 60354.045783251 2024-02-14T01:05:55.672900+00:00 19994330.293999969959 28999999.991000000387 27869999.973999980837 3947067.120999931823 60354.045794642 2024-02-14T01:05:56.657042+00:00 19994330.290000021458 28999999.984999980778 27870000.003000020981 3945215.950000048149 60354.045806394 2024-02-14T01:05:57.672426+00:00 19994330.288999971002 29000000.034000009298 27869999.996000051498 3946078.991000055801 60354.045817784 2024-02-14T01:05:58.656569+00:00 19994330.291999999434 28999999.969999998808 27869999.969999998808 3950665.966999887954 60354.045829536 2024-02-14T01:05:59.671953+00:00 19994330.287999991328 29000000.036000009626 27870000.057999990880 3951008.057000041008 60354.045840927 2024-02-14T01:06:00.656094+00:00 19994330.287999991328 28999999.971000019461 27869999.981000009924 3948535.996000051033 60354.045852679 2024-02-14T01:06:01.671479+00:00 19994330.290000081062 29000000.008999940008 27869999.993000000715 3950270.873999952804 60354.045864070 2024-02-14T01:06:02.655620+00:00 19994330.289000030607 28999999.997000038624 27869999.984000001103 3945345.087000011932 60354.045875822 2024-02-14T01:06:03.671005+00:00 19994330.293999910355 28999999.999000009149 27870000.050000008196 3948275.986999989022 60354.045887212 2024-02-14T01:06:04.655147+00:00 19994330.287999991328 29000000.000999990851 27869999.977999988943 3952598.046000003815 60354.045898784 2024-02-14T01:06:05.654910+00:00 19994330.292000059038 28999999.977000001818 27870000.039000000805 3948501.037000060081 60354.045910355 2024-02-14T01:06:06.654673+00:00 19994330.287999991328 29000000.023999989033 27869999.978000018746 3946091.963999987114 60354.045921926 2024-02-14T01:06:07.654436+00:00 19994330.289000030607 29000000.000000000000 27869999.942999958992 3950361.957999945153 60354.045933498 2024-02-14T01:06:08.654199+00:00 19994330.292999979109 29000000.029000040144 27870000.040000021458 3948575.968999981880 60354.045945069 2024-02-14T01:06:09.653962+00:00 19994330.286999940872 28999999.957999940962 27869999.981999989599 3950667.083000063896 60354.045956641 2024-02-14T01:06:10.653726+00:00 19994330.294000029564 29000000.006000038236 27869999.975000020117 3950991.947000027169 60354.045968212 2024-02-14T01:06:11.653489+00:00 19994330.287000060081 29000000.008999940008 27870000.024999979883 3954878.054999948014 60354.045979783 2024-02-14T01:06:12.653251+00:00 19994330.293999910355 28999999.971000079066 27869999.967000011355 3948989.925999999046 60354.045991354 2024-02-14T01:06:13.653014+00:00 19994330.289000030607 29000000.039999961853 27870000.032000008970 3951183.006999969017 60354.046002926 2024-02-14T01:06:14.652778+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3950353.006999969017 60354.046014497 2024-02-14T01:06:15.652541+00:00 19994330.289999961853 29000000.052999969572 27870000.023999989033 3949414.960000038147 60354.046026068 2024-02-14T01:06:16.652304+00:00 19994330.289000030607 28999999.962000008672 27870000.016999959946 3949387.148000001907 60354.046037639 2024-02-14T01:06:17.652067+00:00 19994330.290000081062 28999999.993999961764 27870000.019999980927 3954235.925000071991 60354.046049392 2024-02-14T01:06:18.667451+00:00 19994330.290999889374 28999999.989000078291 27869999.942000031471 3950664.038999915123 60354.046060782 2024-02-14T01:06:19.651594+00:00 19994330.289000030607 29000000.041999939829 27870000.073000069708 3947221.884999989998 60354.046072534 2024-02-14T01:06:20.666977+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3948300.078999996185 60354.046083925 2024-02-14T01:06:21.651119+00:00 19994330.289999961853 28999999.978000041097 27869999.960999969393 3949980.037000060081 60354.046095677 2024-02-14T01:06:22.666504+00:00 19994330.290000081062 29000000.004999998957 27870000.016000028700 3954146.034000039101 60354.046107068 2024-02-14T01:06:23.650646+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3948128.935999989975 60354.046118820 2024-02-14T01:06:24.666031+00:00 19994330.291000008583 28999999.973999980837 27869999.940000060946 3954960.018999934196 60354.046130210 2024-02-14T01:06:25.650172+00:00 19994330.288999918848 29000000.017000079155 27870000.082999940962 3948161.055000067223 60354.046141963 2024-02-14T01:06:26.665557+00:00 19994330.293999999762 29000000.000000000000 27869999.952000018209 3949324.937999964226 60354.046153353 2024-02-14T01:06:27.649699+00:00 19994330.293000001460 28999999.993999999017 27869999.991999980062 3948776.047999978065 60354.046165105 2024-02-14T01:06:28.665083+00:00 19994330.285999998450 29000000.041000001132 27870000.034000039101 3947072.911000012886 60354.046176495 2024-02-14T01:06:29.649224+00:00 19994330.287000000477 28999999.958999991417 27869999.983999971300 3949432.011999965180 60354.046188248 2024-02-14T01:06:30.664608+00:00 19994330.290000010282 28999999.986000001431 27869999.951000090688 3952702.004000068177 60354.046199638 2024-02-14T01:06:31.648751+00:00 19994330.289999991655 29000000.014000009745 27870000.028000000864 3948919.029999970924 60354.046211390 2024-02-14T01:06:32.664135+00:00 19994330.292000010610 28999999.995000001043 27869999.945999979973 3950518.998999952804 60354.046222781 2024-02-14T01:06:33.648277+00:00 19994330.289000000805 28999999.982999980450 27870000.005999919027 3946949.083000063896 60354.046234533 2024-02-14T01:06:34.663661+00:00 19994330.290999978781 29000000.029000010341 27870000.069000009447 3943151.883999944199 60354.046245924 2024-02-14T01:06:35.647803+00:00 19994330.290000021458 28999999.984999980778 27870000.029000040144 3949323.054000020027 60354.046257676 2024-02-14T01:06:36.663187+00:00 19994330.290999978781 29000000.002000030130 27869999.918999999762 3950371.972000002861 60354.046269066 2024-02-14T01:06:37.647329+00:00 19994330.289000000805 29000000.019999980927 27870000.070000000298 3951337.062999964226 60354.046280819 2024-02-14T01:06:38.662714+00:00 19994330.288999971002 28999999.990000009537 27869999.929000008851 3950447.930000067223 60354.046292209 2024-02-14T01:06:39.646855+00:00 19994330.291000008583 28999999.988999959081 27870000.043999999762 3951345.001999973785 60354.046303961 2024-02-14T01:06:40.662240+00:00 19994330.290000021458 29000000.021000031382 27870000.006999980658 3953968.991999983788 60354.046315532 2024-02-14T01:06:41.662003+00:00 19994330.290000021458 29000000.022999998182 27869999.971000019461 3951933.975000023842 60354.046327104 2024-02-14T01:06:42.661766+00:00 19994330.288999971002 29000000.000000000000 27870000.043999999762 3949198.077000021935 60354.046338675 2024-02-14T01:06:43.661528+00:00 19994330.291000008583 28999999.962000008672 27869999.984000001103 3951333.939000010025 60354.046350246 2024-02-14T01:06:44.661292+00:00 19994330.290000021458 29000000.037999991328 27870000.022999998182 3950164.083999990951 60354.046361818 2024-02-14T01:06:45.661055+00:00 19994330.291999999434 29000000.002999961376 27870000.001999970526 3952203.876999973785 60354.046373389 2024-02-14T01:06:46.660818+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3948059.011999965180 60354.046384960 2024-02-14T01:06:47.660581+00:00 19994330.288999971002 28999999.973999980837 27869999.973000049591 3951335.011000037193 60354.046396532 2024-02-14T01:06:48.660344+00:00 19994330.291999999434 29000000.019000049680 27870000.018999990076 3948518.996000051033 60354.046408103 2024-02-14T01:06:49.660107+00:00 19994330.290000021458 28999999.983999971300 27870000.019999980927 3948956.084999918938 60354.046419675 2024-02-14T01:06:50.659870+00:00 19994330.292999979109 29000000.014999989420 27869999.962999999523 3951269.990000010002 60354.046431246 2024-02-14T01:06:51.659634+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3948227.024000049103 60354.046442817 2024-02-14T01:06:52.659397+00:00 19994330.290000021458 28999999.998000029474 27870000.042999979109 3951894.990000010002 60354.046454389 2024-02-14T01:06:53.659160+00:00 19994330.286999940872 28999999.968999978155 27869999.967999991030 3955015.911000012886 60354.046465960 2024-02-14T01:06:54.658923+00:00 19994330.291000008583 29000000.016000028700 27870000.035000029951 3948147.053999900818 60354.046477531 2024-02-14T01:06:55.658686+00:00 19994330.292000059038 28999999.992999911308 27870000.004999939352 3945029.911000012886 60354.046489102 2024-02-14T01:06:56.658449+00:00 19994330.284999970347 28999999.990000009537 27870000.031000021845 3944789.167999982834 60354.046500674 2024-02-14T01:06:57.658212+00:00 19994330.292999979109 29000000.025000099093 27869999.945999979973 3948381.958000063896 60354.046512245 2024-02-14T01:06:58.657976+00:00 19994330.291000008583 29000000.007999900728 27870000.029000040144 3950515.957999945153 60354.046523816 2024-02-14T01:06:59.657739+00:00 19994330.292000059038 28999999.992000099272 27869999.962000008672 3950145.055999993812 60354.046535207 2024-02-14T01:07:00.641880+00:00 19994330.284999970347 29000000.000999931246 27869999.988000039011 3951495.944000006188 60354.046546959 2024-02-14T01:07:01.657265+00:00 19994330.292999979109 28999999.986000061035 27870000.002999901772 3947350.935999989975 60354.046558531 2024-02-14T01:07:02.657028+00:00 19994330.287999991328 29000000.019999980927 27870000.068000078201 3946807.016000031959 60354.046570102 2024-02-14T01:07:03.656791+00:00 19994330.289000030607 28999999.985999941826 27869999.965000029653 3949696.995000004768 60354.046581673 2024-02-14T01:07:04.656555+00:00 19994330.292000059038 29000000.006000000983 27870000.014999989420 3950461.018000007141 60354.046593244 2024-02-14T01:07:05.656317+00:00 19994330.293999910355 29000000.000000011176 27869999.941999908537 3946288.965999960899 60354.046604816 2024-02-14T01:07:06.656081+00:00 19994330.290000081062 29000000.021999999881 27870000.087000008672 3952742.086000084877 60354.046616387 2024-02-14T01:07:07.655843+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3952058.930999993812 60354.046627958 2024-02-14T01:07:08.655607+00:00 19994330.291000008583 28999999.999999988824 27869999.988000039011 3951139.105999947060 60354.046639530 2024-02-14T01:07:09.655370+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3952569.906000018120 60354.046651101 2024-02-14T01:07:10.655133+00:00 19994330.291999939829 28999999.980999980122 27870000.011000040919 3952451.972000002861 60354.046662672 2024-02-14T01:07:11.654895+00:00 19994330.284000039101 28999999.977000001818 27869999.963999990374 3953677.067999958992 60354.046674244 2024-02-14T01:07:12.654658+00:00 19994330.294000029564 29000000.011000040919 27869999.967000011355 3951789.014999986161 60354.046685815 2024-02-14T01:07:13.654422+00:00 19994330.291000008583 29000000.017999950796 27870000.054999951273 3948950.927000045776 60354.046697387 2024-02-14T01:07:14.654185+00:00 19994330.291999939829 29000000.019000049680 27870000.024000048637 3954071.009000062943 60354.046708958 2024-02-14T01:07:15.653948+00:00 19994330.287000060081 28999999.952999949455 27869999.969999998808 3954264.100999950897 60354.046720529 2024-02-14T01:07:16.653711+00:00 19994330.289999961853 29000000.030000030994 27869999.991999998689 3948008.925999999046 60354.046732101 2024-02-14T01:07:17.653474+00:00 19994330.287000060081 28999999.995000001043 27870000.024000000209 3955563.001000047196 60354.046743672 2024-02-14T01:07:18.653237+00:00 19994330.292999979109 28999999.997999969870 27869999.956000000238 3955740.997999907006 60354.046755243 2024-02-14T01:07:19.653000+00:00 19994330.289999961853 28999999.973000049591 27869999.990999981761 3954066.022000073921 60354.046766814 2024-02-14T01:07:20.652764+00:00 19994330.287000000477 29000000.025999959558 27870000.050999999046 3951032.963999987114 60354.046778386 2024-02-14T01:07:21.652527+00:00 19994330.295000001788 28999999.981999989599 27869999.927999999374 3955096.944999932777 60354.046789957 2024-02-14T01:07:22.652290+00:00 19994330.287000011653 29000000.017000019550 27870000.057999998331 3952689.166000009049 60354.046801709 2024-02-14T01:07:23.667674+00:00 19994330.293000001460 29000000.011999960989 27870000.061000019312 3952343.944999999832 60354.046813100 2024-02-14T01:07:24.651816+00:00 19994330.287999998778 28999999.990000009537 27869999.944000009447 3948731.958000000101 60354.046824852 2024-02-14T01:07:25.667200+00:00 19994330.287999998778 28999999.999000068754 27869999.991000000387 3949642.969000000972 60354.046836243 2024-02-14T01:07:26.651343+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3948237.983999998774 60354.046847994 2024-02-14T01:07:27.666726+00:00 19994330.291000008583 29000000.003000020981 27869999.989000018686 3955074.026999998838 60354.046859385 2024-02-14T01:07:28.650868+00:00 19994330.294999990612 28999999.977000001818 27869999.979999959469 3952898.052000001073 60354.046871137 2024-02-14T01:07:29.666253+00:00 19994330.285000000149 29000000.005999919027 27870000.004000011832 3954772.916999998968 60354.046882528 2024-02-14T01:07:30.650394+00:00 19994330.293999999762 29000000.004000071436 27870000.016000028700 3952768.123000000138 60354.046894280 2024-02-14T01:07:31.665779+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3949862.950000002980 60354.046905670 2024-02-14T01:07:32.649921+00:00 19994330.287999991328 28999999.975000020117 27869999.974999960512 3954666.013999999035 60354.046917423 2024-02-14T01:07:33.665306+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3951816.909999995958 60354.046928813 2024-02-14T01:07:34.649447+00:00 19994330.287000000477 29000000.011999960989 27870000.075000051409 3957644.075000002980 60354.046940565 2024-02-14T01:07:35.664831+00:00 19994330.295000020415 28999999.996999979019 27869999.933999899775 3947730.019000000786 60354.046951956 2024-02-14T01:07:36.648973+00:00 19994330.288999971002 29000000.019999980927 27869999.978000041097 3951625.952000000048 60354.046963708 2024-02-14T01:07:37.664358+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3953803.034999995958 60354.046975099 2024-02-14T01:07:38.648500+00:00 19994330.290000021458 29000000.024999979883 27870000.039000030607 3956109.976000003982 60354.046986850 2024-02-14T01:07:39.663884+00:00 19994330.283999979496 28999999.935000058264 27869999.942000031471 3952742.992999992799 60354.046998241 2024-02-14T01:07:40.648025+00:00 19994330.295000020415 29000000.026000019163 27870000.008999940008 3951736.025000005960 60354.047009993 2024-02-14T01:07:41.663410+00:00 19994330.287999991328 29000000.010999999940 27870000.020000100136 3952435.024000003934 60354.047021383 2024-02-14T01:07:42.647551+00:00 19994330.290000021458 28999999.982999999076 27870000.022999998182 3949008.039999992121 60354.047033136 2024-02-14T01:07:43.662936+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3947919.824000000954 60354.047044526 2024-02-14T01:07:44.647078+00:00 19994330.291999999434 28999999.978999998420 27870000.018000010401 3950056.191000000108 60354.047056278 2024-02-14T01:07:45.662462+00:00 19994330.290000021458 29000000.026999980211 27870000.049999948591 3952616.928000003099 60354.047067850 2024-02-14T01:07:46.662226+00:00 19994330.290000021458 29000000.003000020981 27869999.921000000089 3946702.018999993801 60354.047079421 2024-02-14T01:07:47.661989+00:00 19994330.289999961853 28999999.989999979734 27870000.028000000864 3951347.926000013947 60354.047090992 2024-02-14T01:07:48.661751+00:00 19994330.289000030607 29000000.011000011116 27869999.970000028610 3952584.941000000108 60354.047102564 2024-02-14T01:07:49.661514+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3947260.057999997865 60354.047114135 2024-02-14T01:07:50.661277+00:00 19994330.291999939829 29000000.021000031382 27870000.040000081062 3952994.000000000000 60354.047125706 2024-02-14T01:07:51.661041+00:00 19994330.287000060081 28999999.960999969393 27869999.956999901682 3949385.996999993920 60354.047137278 2024-02-14T01:07:52.660803+00:00 19994330.294999960810 29000000.019000049680 27870000.006000038236 3950340.001000002027 60354.047148849 2024-02-14T01:07:53.660567+00:00 19994330.289000030607 29000000.028999980539 27870000.030999999493 3951918.038000002969 60354.047160421 2024-02-14T01:07:54.660330+00:00 19994330.287000060081 28999999.953999999911 27869999.967999998480 3950395.962999999989 60354.047171992 2024-02-14T01:07:55.660093+00:00 19994330.288999918848 29000000.008000019938 27870000.030999999493 3946707.052000001073 60354.047183563 2024-02-14T01:07:56.659856+00:00 19994330.292000059038 28999999.975999951363 27869999.967999991030 3950149.985999986995 60354.047195135 2024-02-14T01:07:57.659620+00:00 19994330.291999939829 29000000.046000000089 27870000.037999998778 3947986.983000009786 60354.047206706 2024-02-14T01:07:58.659383+00:00 19994330.289000030607 28999999.979000028223 27869999.997999999672 3949335.000000000000 60354.047218096 2024-02-14T01:07:59.643525+00:00 19994330.291000008583 29000000.009999990463 27869999.937000010163 3948499.990999997128 60354.047229848 2024-02-14T01:08:00.658909+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3949616.064000010025 60354.047241239 2024-02-14T01:08:01.643051+00:00 19994330.291000008583 28999999.996999979019 27870000.031999979168 3948843.885999978054 60354.047252991 2024-02-14T01:08:02.658435+00:00 19994330.291000008583 29000000.037999991328 27870000.046000029892 3949419.039000004996 60354.047264382 2024-02-14T01:08:03.642577+00:00 19994330.289000030607 28999999.965000029653 27870000.001999970526 3953191.034999995958 60354.047276134 2024-02-14T01:08:04.657961+00:00 19994330.288999918848 29000000.060999989510 27869999.984000030905 3956585.957000017166 60354.047287524 2024-02-14T01:08:05.642103+00:00 19994330.287000060081 28999999.962000008672 27869999.986999988556 3950489.055999993812 60354.047299277 2024-02-14T01:08:06.657487+00:00 19994330.297999981791 29000000.013000011444 27870000.032999988645 3950669.960000007879 60354.047310848 2024-02-14T01:08:07.657251+00:00 19994330.286000009626 29000000.021000031382 27869999.976000010967 3950405.157000004780 60354.047322419 2024-02-14T01:08:08.657013+00:00 19994330.289999961853 28999999.949000000954 27869999.977999988943 3948015.824999988079 60354.047333990 2024-02-14T01:08:09.656778+00:00 19994330.287000060081 29000000.008000019938 27870000.005999978632 3948556.029000014067 60354.047345562 2024-02-14T01:08:10.656541+00:00 19994330.292999979109 29000000.003000020981 27869999.999000009149 3953177.903999983799 60354.047357133 2024-02-14T01:08:11.656303+00:00 19994330.289000030607 29000000.004999998957 27869999.949999991804 3948815.029000014067 60354.047368704 2024-02-14T01:08:12.656066+00:00 19994330.288999918848 28999999.989999890327 27870000.032000008970 3951675.003999977838 60354.047380276 2024-02-14T01:08:13.655829+00:00 19994330.289000000805 29000000.004000071436 27870000.070000048727 3946143.052000015974 60354.047391847 2024-02-14T01:08:14.655592+00:00 19994330.295000001788 28999999.993000030518 27869999.974999900907 3950437.055000007153 60354.047403418 2024-02-14T01:08:15.655355+00:00 19994330.289000000805 29000000.016999959946 27870000.001000050455 3954392.890999972820 60354.047414990 2024-02-14T01:08:16.655119+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3949647.078000009060 60354.047426561 2024-02-14T01:08:17.654881+00:00 19994330.287000000477 28999999.983000040054 27869999.927999969572 3953000.958000003826 60354.047438133 2024-02-14T01:08:18.654644+00:00 19994330.289000000805 29000000.030999999493 27870000.088000059128 3953829.071000009775 60354.047449704 2024-02-14T01:08:19.654408+00:00 19994330.286999989301 28999999.995999999344 27869999.981999989599 3951465.014999986161 60354.047461275 2024-02-14T01:08:20.654171+00:00 19994330.292000029236 28999999.978999998420 27869999.967999938875 3950548.960999995004 60354.047472847 2024-02-14T01:08:21.653933+00:00 19994330.289999991655 29000000.015000000596 27869999.983000040054 3951945.987000017893 60354.047484418 2024-02-14T01:08:22.653697+00:00 19994330.289999991655 29000000.005000010133 27870000.072000030428 3950009.039000004996 60354.047495989 2024-02-14T01:08:23.653460+00:00 19994330.293999999762 28999999.986000001431 27869999.981999989599 3949746.870999991894 60354.047507560 2024-02-14T01:08:24.653223+00:00 19994330.287000000477 29000000.054999981076 27869999.972999930382 3954097.116999983788 60354.047519132 2024-02-14T01:08:25.652986+00:00 19994330.293000008911 28999999.950000021607 27869999.950000051409 3948247.972000002861 60354.047530703 2024-02-14T01:08:26.652750+00:00 19994330.287000000477 28999999.995999988168 27870000.034999970347 3949178.969999998808 60354.047542274 2024-02-14T01:08:27.652512+00:00 19994330.288999971002 29000000.013000011444 27870000.045000080019 3951202.103000015020 60354.047553846 2024-02-14T01:08:28.652276+00:00 19994330.291999999434 28999999.978999968618 27869999.957999940962 3949434.884999989998 60354.047565417 2024-02-14T01:08:29.652039+00:00 19994330.290000021458 29000000.046000000089 27870000.067999958992 3949932.006999998819 60354.047577169 2024-02-14T01:08:30.667423+00:00 19994330.288999971002 28999999.983000040054 27869999.938000079244 3951554.999000012875 60354.047588560 2024-02-14T01:08:31.651564+00:00 19994330.291999999434 28999999.991000000387 27870000.021999958903 3950434.010999978054 60354.047600312 2024-02-14T01:08:32.666949+00:00 19994330.290000021458 28999999.991999980062 27869999.993999999017 3947963.956000030041 60354.047611702 2024-02-14T01:08:33.651091+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3952129.051999986172 60354.047623455 2024-02-14T01:08:34.666476+00:00 19994330.289000030607 29000000.025999959558 27869999.906999990344 3954241.976000010967 60354.047634845 2024-02-14T01:08:35.650617+00:00 19994330.293999969959 28999999.984000030905 27870000.064000010490 3949578.033999979030 60354.047646597 2024-02-14T01:08:36.666002+00:00 19994330.287000000477 29000000.011999960989 27870000.083999991417 3948857.000000000000 60354.047657988 2024-02-14T01:08:37.650144+00:00 19994330.291000008583 29000000.006999969482 27869999.928999990225 3949984.100000023842 60354.047669740 2024-02-14T01:08:38.665528+00:00 19994330.293999969959 28999999.999000068754 27869999.991000030190 3951412.899999976158 60354.047681130 2024-02-14T01:08:39.649670+00:00 19994330.290000021458 28999999.980999950320 27869999.967999991030 3952115.996999979019 60354.047692883 2024-02-14T01:08:40.665054+00:00 19994330.287999991328 28999999.985000010580 27870000.056999981403 3951987.026000022888 60354.047704273 2024-02-14T01:08:41.649195+00:00 19994330.287999991328 29000000.018000010401 27870000.000000029802 3949643.013999999035 60354.047716025 2024-02-14T01:08:42.664580+00:00 19994330.292000059038 28999999.960000038147 27869999.935999989510 3951914.979000031948 60354.047727416 2024-02-14T01:08:43.648722+00:00 19994330.287999991328 29000000.055999990553 27870000.045000020415 3946544.908999979030 60354.047739168 2024-02-14T01:08:44.664106+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3947283.114000021946 60354.047750559 2024-02-14T01:08:45.648249+00:00 19994330.291000008583 28999999.983000040054 27869999.992999970913 3949470.010999978054 60354.047762311 2024-02-14T01:08:46.663633+00:00 19994330.291000008583 29000000.021999958903 27869999.962999999523 3949986.990000010002 60354.047773701 2024-02-14T01:08:47.647775+00:00 19994330.291000008583 29000000.001000050455 27870000.073000010103 3951263.041000009049 60354.047785453 2024-02-14T01:08:48.663159+00:00 19994330.289999961853 28999999.985999941826 27869999.951000031084 3947696.864999949932 60354.047796844 2024-02-14T01:08:49.647300+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3950168.073000013828 60354.047808596 2024-02-14T01:08:50.662686+00:00 19994330.292999979109 29000000.000000000000 27870000.059999939054 3948917.953999996185 60354.047819986 2024-02-14T01:08:51.646827+00:00 19994330.287999991328 29000000.016999959946 27869999.958999991417 3946450.990999997128 60354.047831738 2024-02-14T01:08:52.662212+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3950439.962000011932 60354.047843310 2024-02-14T01:08:53.661974+00:00 19994330.287000060081 29000000.036000009626 27869999.980000019073 3949052.130999981891 60354.047854881 2024-02-14T01:08:54.661737+00:00 19994330.296000000089 29000000.008000019938 27870000.022999998182 3948388.948000013828 60354.047866452 2024-02-14T01:08:55.661500+00:00 19994330.286999940872 28999999.945000000298 27869999.961000081152 3950588.004000008106 60354.047878024 2024-02-14T01:08:56.661264+00:00 19994330.292000059038 29000000.030999999493 27869999.985999941826 3953744.050000011921 60354.047889595 2024-02-14T01:08:57.661026+00:00 19994330.286999940872 29000000.011999998242 27870000.062999960035 3943264.906000018120 60354.047900986 2024-02-14T01:08:58.645168+00:00 19994330.289000030607 28999999.984999999404 27869999.991000059992 3947862.052999972831 60354.047912738 2024-02-14T01:08:59.660553+00:00 19994330.292000059038 28999999.980999991298 27869999.932000041008 3951121.986999989022 60354.047924128 2024-02-14T01:09:00.644695+00:00 19994330.291000008583 29000000.048000011593 27870000.042999979109 3951339.972000002861 60354.047935881 2024-02-14T01:09:01.660080+00:00 19994330.289999961853 28999999.935999989510 27869999.995999928564 3952122.989000021946 60354.047947271 2024-02-14T01:09:02.644219+00:00 19994330.289000030607 28999999.996000021696 27870000.014000058174 3947832.129999995232 60354.047959023 2024-02-14T01:09:03.659605+00:00 19994330.291999939829 29000000.045000020415 27869999.952000018209 3951768.927999972831 60354.047970414 2024-02-14T01:09:04.643747+00:00 19994330.287999991328 28999999.980999950320 27870000.079999919981 3945637.981999992859 60354.047982166 2024-02-14T01:09:05.659132+00:00 19994330.289999961853 28999999.983000040054 27869999.940000060946 3947217.003000020981 60354.047993557 2024-02-14T01:09:06.643273+00:00 19994330.291000008583 29000000.025999959558 27870000.023999929428 3948621.026000022888 60354.048005308 2024-02-14T01:09:07.658657+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3952651.998999952804 60354.048016699 2024-02-14T01:09:08.642800+00:00 19994330.291999999434 29000000.012000020593 27870000.003000020981 3948880.006000041962 60354.048028451 2024-02-14T01:09:09.658184+00:00 19994330.291000001132 29000000.000999990851 27870000.008999940008 3946882.024999976158 60354.048039841 2024-02-14T01:09:10.642326+00:00 19994330.287999998778 29000000.000000000000 27869999.981000069529 3948143.967000008095 60354.048051594 2024-02-14T01:09:11.657710+00:00 19994330.289999991655 29000000.018999990076 27869999.982000000775 3948849.021000028122 60354.048062984 2024-02-14T01:09:12.641851+00:00 19994330.292000010610 28999999.972999989986 27869999.975999999791 3951587.986000000965 60354.048074736 2024-02-14T01:09:13.657236+00:00 19994330.287999991328 29000000.034000039101 27870000.081999998540 3951198.979999959003 60354.048086308 2024-02-14T01:09:14.656999+00:00 19994330.289000000805 28999999.944999929518 27869999.993000019342 3948252.985000013839 60354.048097879 2024-02-14T01:09:15.656761+00:00 19994330.291000008583 29000000.032000061125 27869999.979999989271 3954259.964999973774 60354.048109450 2024-02-14T01:09:16.656525+00:00 19994330.292999979109 28999999.980000019073 27870000.007999990135 3951018.072000027169 60354.048121022 2024-02-14T01:09:17.656289+00:00 19994330.291000008583 29000000.018999930471 27870000.049000021070 3952930.944000006188 60354.048132593 2024-02-14T01:09:18.656052+00:00 19994330.285000000149 28999999.996999979019 27869999.945999979973 3943612.037999988068 60354.048144164 2024-02-14T01:09:19.655815+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3950169.970000029076 60354.048155736 2024-02-14T01:09:20.655578+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3948865.965999960899 60354.048167307 2024-02-14T01:09:21.655341+00:00 19994330.291999999434 29000000.016000028700 27869999.994000021368 3952127.972999989986 60354.048178879 2024-02-14T01:09:22.655104+00:00 19994330.288000050932 29000000.013000011444 27870000.025999959558 3949817.186000049114 60354.048190450 2024-02-14T01:09:23.654867+00:00 19994330.291999999434 28999999.975999951363 27869999.955000039190 3953069.924999951851 60354.048202021 2024-02-14T01:09:24.654630+00:00 19994330.289999961853 28999999.983000040054 27870000.028000000864 3953298.948000013828 60354.048213593 2024-02-14T01:09:25.654393+00:00 19994330.291000008583 29000000.046000000089 27870000.011999960989 3952602.134999989998 60354.048225164 2024-02-14T01:09:26.654157+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3950565.916999996174 60354.048236735 2024-02-14T01:09:27.653920+00:00 19994330.289999961853 28999999.985000010580 27869999.977999988943 3954269.147000014782 60354.048248306 2024-02-14T01:09:28.653683+00:00 19994330.290000021458 29000000.036000009626 27869999.988999959081 3953497.763000010978 60354.048259878 2024-02-14T01:09:29.653446+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3953013.083000003826 60354.048271449 2024-02-14T01:09:30.653209+00:00 19994330.296000000089 28999999.963999990374 27869999.986999988556 3952214.938000022899 60354.048283021 2024-02-14T01:09:31.652972+00:00 19994330.287999991328 29000000.039999961853 27869999.924999948591 3949599.018999993801 60354.048294592 2024-02-14T01:09:32.652735+00:00 19994330.292999979109 28999999.988000001758 27870000.057000041008 3952634.037999988068 60354.048306163 2024-02-14T01:09:33.652498+00:00 19994330.288999971002 29000000.004999998957 27870000.021999958903 3955160.996999979019 60354.048317735 2024-02-14T01:09:34.652261+00:00 19994330.287000060081 28999999.986999999732 27869999.962000008672 3955938.979000031948 60354.048329306 2024-02-14T01:09:35.652024+00:00 19994330.291999939829 29000000.039000000805 27870000.052999969572 3948520.006999969017 60354.048340877 2024-02-14T01:09:36.651788+00:00 19994330.287999991328 29000000.004000011832 27869999.999000068754 3950999.952000021935 60354.048352629 2024-02-14T01:09:37.667172+00:00 19994330.291000008583 28999999.967999991030 27869999.980000019073 3945884.059000014793 60354.048364020 2024-02-14T01:09:38.651314+00:00 19994330.290000081062 28999999.983000010252 27869999.997999910265 3948100.023999989033 60354.048375772 2024-02-14T01:09:39.666698+00:00 19994330.291000008583 29000000.011999990791 27869999.971999999136 3947887.926999927033 60354.048387162 2024-02-14T01:09:40.650840+00:00 19994330.288999918848 29000000.014999989420 27870000.034000039101 3949550.055000067223 60354.048398915 2024-02-14T01:09:41.666224+00:00 19994330.290000081062 28999999.991000000387 27870000.037000060081 3948589.080999969970 60354.048410305 2024-02-14T01:09:42.650365+00:00 19994330.291000008583 29000000.003000020981 27869999.939999941736 3950456.904000043869 60354.048422057 2024-02-14T01:09:43.665751+00:00 19994330.287999991328 29000000.008999999613 27870000.045000080019 3951274.138999938965 60354.048433448 2024-02-14T01:09:44.649893+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3946183.815999985207 60354.048445200 2024-02-14T01:09:45.665278+00:00 19994330.293999910355 28999999.981000009924 27869999.944999929518 3946256.065000057220 60354.048456591 2024-02-14T01:09:46.649418+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3946859.064000010025 60354.048468343 2024-02-14T01:09:47.664803+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3947486.909000039101 60354.048479733 2024-02-14T01:09:48.648945+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3951918.015999913216 60354.048491485 2024-02-14T01:09:49.664330+00:00 19994330.287000060081 29000000.003000020981 27870000.013000000268 3948814.978000044823 60354.048502876 2024-02-14T01:09:50.648471+00:00 19994330.292999979109 29000000.023999989033 27870000.022999998182 3946577.000000000000 60354.048514628 2024-02-14T01:09:51.663855+00:00 19994330.286000009626 28999999.975000020117 27869999.966999989003 3947559.937999964226 60354.048526018 2024-02-14T01:09:52.647998+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3949234.041000009049 60354.048537771 2024-02-14T01:09:53.663382+00:00 19994330.289999961853 29000000.008999940008 27870000.006999999285 3952468.065999985207 60354.048549161 2024-02-14T01:09:54.647523+00:00 19994330.291999939829 29000000.016000028700 27869999.958000000566 3945330.003000020981 60354.048560913 2024-02-14T01:09:55.662908+00:00 19994330.290000081062 28999999.971000079066 27869999.977999988943 3944469.843000053894 60354.048572304 2024-02-14T01:09:56.647050+00:00 19994330.289999961853 29000000.002999901772 27870000.029000010341 3946036.130999923218 60354.048584056 2024-02-14T01:09:57.662434+00:00 19994330.291000008583 29000000.032000061125 27870000.035000000149 3949035.077000021935 60354.048595447 2024-02-14T01:09:58.646575+00:00 19994330.287999991328 28999999.942000031471 27869999.961000028998 3949356.845000029076 60354.048607018 2024-02-14T01:09:59.646339+00:00 19994330.287999991328 29000000.046000000089 27870000.016999959946 3952066.046000003815 60354.048618770 2024-02-14T01:10:00.661723+00:00 19994330.291000008583 28999999.975999951363 27869999.972999989986 3949340.047999978065 60354.048630160 2024-02-14T01:10:01.645865+00:00 19994330.295000001788 29000000.041000008583 27870000.057000041008 3952777.021999955177 60354.048641913 2024-02-14T01:10:02.661250+00:00 19994330.287000000477 28999999.952999949455 27869999.954999979585 3950177.997000098228 60354.048653303 2024-02-14T01:10:03.645391+00:00 19994330.291000001132 29000000.016000028700 27869999.986000001431 3950649.911999940872 60354.048665055 2024-02-14T01:10:04.660776+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3952415.031000018120 60354.048676446 2024-02-14T01:10:05.644917+00:00 19994330.288999989629 29000000.006999969482 27870000.032999988645 3951140.009999989998 60354.048688198 2024-02-14T01:10:06.660302+00:00 19994330.288000021130 28999999.980999950320 27870000.023999989033 3951126.019000052940 60354.048699589 2024-02-14T01:10:07.644444+00:00 19994330.289999991655 28999999.995000001043 27869999.926999989897 3946935.026999949943 60354.048711341 2024-02-14T01:10:08.659829+00:00 19994330.291000008583 28999999.996999979019 27870000.045000080019 3947651.896000028122 60354.048722731 2024-02-14T01:10:09.643972+00:00 19994330.290999978781 29000000.008999999613 27869999.992999911308 3949390.028999925125 60354.048734483 2024-02-14T01:10:10.659354+00:00 19994330.291999999434 28999999.995999999344 27869999.990000009537 3942052.036000012886 60354.048745874 2024-02-14T01:10:11.643496+00:00 19994330.289000000805 29000000.018999990076 27869999.989000078291 3946300.899000049103 60354.048757626 2024-02-14T01:10:12.658880+00:00 19994330.293000008911 29000000.006999999285 27870000.021999958903 3948711.078999996185 60354.048769016 2024-02-14T01:10:13.643022+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3946291.960000038147 60354.048780769 2024-02-14T01:10:14.658407+00:00 19994330.287999991328 28999999.993000000715 27869999.970999959856 3948154.093999981880 60354.048792159 2024-02-14T01:10:15.642548+00:00 19994330.290000021458 28999999.976000010967 27869999.975000020117 3953931.000000000000 60354.048803912 2024-02-14T01:10:16.657933+00:00 19994330.287999991328 29000000.015999998897 27870000.021999958903 3949502.932999968994 60354.048815302 2024-02-14T01:10:17.642075+00:00 19994330.291000008583 29000000.019999980927 27869999.979000091553 3949039.046000003815 60354.048827054 2024-02-14T01:10:18.657459+00:00 19994330.292999979109 28999999.964000020176 27870000.018999930471 3947436.970999956131 60354.048838445 2024-02-14T01:10:19.641601+00:00 19994330.290000021458 29000000.008999999613 27869999.993000030518 3947390.032999991905 60354.048850196 2024-02-14T01:10:20.656985+00:00 19994330.288999971002 29000000.005999978632 27869999.971999999136 3945827.996000051033 60354.048861768 2024-02-14T01:10:21.656748+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3943746.057000041008 60354.048873339 2024-02-14T01:10:22.656513+00:00 19994330.291000008583 28999999.971999999136 27870000.008999940008 3945907.931999921799 60354.048884911 2024-02-14T01:10:23.656274+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3953401.970000029076 60354.048896482 2024-02-14T01:10:24.656037+00:00 19994330.291000008583 29000000.036000009626 27869999.973000049591 3955838.013999938965 60354.048908053 2024-02-14T01:10:25.655800+00:00 19994330.293999969959 28999999.990000009537 27870000.046000000089 3950034.044000030030 60354.048919625 2024-02-14T01:10:26.655564+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3943598.968999981880 60354.048931196 2024-02-14T01:10:27.655327+00:00 19994330.287000060081 28999999.970000028610 27869999.939000010490 3945044.032000064850 60354.048942767 2024-02-14T01:10:28.655090+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3944274.942000031006 60354.048954339 2024-02-14T01:10:29.654853+00:00 19994330.287999991328 29000000.039999961853 27869999.989999990910 3947930.025999904145 60354.048965910 2024-02-14T01:10:30.654616+00:00 19994330.294000029564 28999999.973000049591 27869999.978000000119 3953273.042000054847 60354.048977481 2024-02-14T01:10:31.654379+00:00 19994330.286999940872 28999999.975999951363 27869999.987999990582 3950866.006000041962 60354.048989052 2024-02-14T01:10:32.654143+00:00 19994330.292999979109 29000000.013999938965 27870000.045000020415 3949373.052999972831 60354.049000624 2024-02-14T01:10:33.653905+00:00 19994330.287000060081 29000000.026000019163 27869999.971999999136 3947997.962999939919 60354.049012195 2024-02-14T01:10:34.653669+00:00 19994330.294999960810 28999999.960000038147 27870000.043999999762 3946925.994000076782 60354.049023767 2024-02-14T01:10:35.653431+00:00 19994330.287000060081 29000000.036000009626 27869999.991999980062 3949749.860999941826 60354.049035338 2024-02-14T01:10:36.653195+00:00 19994330.289999961853 28999999.944999929518 27869999.964000020176 3946203.113000034820 60354.049046909 2024-02-14T01:10:37.652958+00:00 19994330.287999991328 29000000.049000021070 27870000.054000020027 3948927.901000022888 60354.049058481 2024-02-14T01:10:38.652721+00:00 19994330.289999961853 29000000.004999998957 27869999.966999951750 3947528.991999983788 60354.049070052 2024-02-14T01:10:39.652484+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3949238.103999971878 60354.049081623 2024-02-14T01:10:40.652248+00:00 19994330.289000030607 28999999.975000020117 27870000.013000011444 3943982.907999991905 60354.049093194 2024-02-14T01:10:41.652010+00:00 19994330.294000029564 29000000.014999989420 27869999.962999999523 3949452.013000010978 60354.049104766 2024-02-14T01:10:42.651773+00:00 19994330.287999991328 28999999.970999959856 27870000.049999948591 3947272.161000012886 60354.049116337 2024-02-14T01:10:43.651536+00:00 19994330.289999961853 29000000.022999998182 27869999.965000029653 3950974.902999997139 60354.049128089 2024-02-14T01:10:44.666921+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3948788.947999954224 60354.049139480 2024-02-14T01:10:45.651062+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3951383.011000037193 60354.049151232 2024-02-14T01:10:46.666447+00:00 19994330.291999939829 28999999.988000001758 27869999.946999970824 3948614.972000002861 60354.049162623 2024-02-14T01:10:47.650589+00:00 19994330.291000008583 29000000.024999998510 27870000.069000009447 3950575.123000026215 60354.049174375 2024-02-14T01:10:48.665973+00:00 19994330.289000030607 28999999.977999988943 27869999.971000079066 3952499.958999990951 60354.049185765 2024-02-14T01:10:49.650115+00:00 19994330.291000008583 29000000.025000009686 27870000.018999930471 3951327.990999937057 60354.049197517 2024-02-14T01:10:50.665499+00:00 19994330.289999961853 28999999.999000009149 27869999.949000000954 3945160.878000020981 60354.049208908 2024-02-14T01:10:51.649641+00:00 19994330.289000030607 29000000.021999981254 27870000.022000070661 3951707.179000020027 60354.049220660 2024-02-14T01:10:52.665026+00:00 19994330.289999961853 28999999.979999989271 27870000.023999929428 3950662.924000024796 60354.049232051 2024-02-14T01:10:53.649167+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3948717.929999948014 60354.049243803 2024-02-14T01:10:54.664552+00:00 19994330.289999999106 28999999.962000008672 27869999.934999939054 3945483.179000020027 60354.049255193 2024-02-14T01:10:55.648693+00:00 19994330.291000001132 29000000.048999968916 27870000.093999978155 3948487.912999988068 60354.049266946 2024-02-14T01:10:56.664078+00:00 19994330.291999999434 28999999.969000041485 27869999.968000050634 3945131.054000020027 60354.049278336 2024-02-14T01:10:57.648219+00:00 19994330.289999999106 29000000.014999989420 27870000.026999950409 3947686.912999988068 60354.049289907 2024-02-14T01:10:58.647983+00:00 19994330.290000010282 29000000.028000000864 27869999.998000029474 3950396.021000028122 60354.049301479 2024-02-14T01:10:59.647746+00:00 19994330.287000000477 28999999.942000031471 27869999.934000018984 3951814.919999957085 60354.049313050 2024-02-14T01:11:00.647509+00:00 19994330.289999991655 29000000.021999958903 27870000.046000000089 3949923.126000047196 60354.049324621 2024-02-14T01:11:01.647272+00:00 19994330.289999991655 29000000.007000029087 27869999.998000029474 3948046.962999939919 60354.049336193 2024-02-14T01:11:02.647035+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3949758.993000030983 60354.049347764 2024-02-14T01:11:03.646799+00:00 19994330.292999979109 28999999.977000001818 27869999.977999929339 3955824.090000032913 60354.049359335 2024-02-14T01:11:04.646562+00:00 19994330.289000000805 29000000.008999999613 27870000.034000039101 3950814.842000008095 60354.049370906 2024-02-14T01:11:05.646325+00:00 19994330.289999991655 28999999.973999980837 27869999.990999940783 3953312.049000024796 60354.049382478 2024-02-14T01:11:06.646087+00:00 19994330.290000021458 29000000.022000070661 27870000.015000000596 3951036.029999970924 60354.049394230 2024-02-14T01:11:07.661472+00:00 19994330.288999971002 28999999.985999941826 27869999.963999990374 3950839.987999916077 60354.049405620 2024-02-14T01:11:08.645614+00:00 19994330.287999991328 29000000.026000019163 27870000.035999998450 3945513.088000059128 60354.049417373 2024-02-14T01:11:09.660998+00:00 19994330.290000021458 29000000.011000040919 27870000.024000000209 3950282.914000033867 60354.049428763 2024-02-14T01:11:10.645140+00:00 19994330.291000008583 28999999.979999899864 27869999.942999999970 3952696.968999981880 60354.049440515 2024-02-14T01:11:11.660524+00:00 19994330.288999971002 29000000.027000069618 27870000.025999989361 3952043.013000010978 60354.049451906 2024-02-14T01:11:12.644666+00:00 19994330.293000038713 28999999.980999950320 27870000.022000011057 3948087.913999915123 60354.049463658 2024-02-14T01:11:13.660050+00:00 19994330.291000008583 29000000.003000020981 27869999.965999990702 3945402.158000112046 60354.049475049 2024-02-14T01:11:14.644192+00:00 19994330.289999961853 28999999.994000080973 27869999.981999989599 3953874.851999998093 60354.049486801 2024-02-14T01:11:15.659577+00:00 19994330.290000021458 29000000.028999920934 27870000.058000031859 3950032.042999982834 60354.049498191 2024-02-14T01:11:16.643719+00:00 19994330.287000000477 29000000.001999970526 27870000.054999951273 3953823.059999942780 60354.049509943 2024-02-14T01:11:17.659103+00:00 19994330.289999961853 28999999.962000008672 27869999.871000051498 3951618.934000014793 60354.049521334 2024-02-14T01:11:18.643246+00:00 19994330.292000059038 29000000.009000059217 27870000.072999950498 3947766.064000010025 60354.049533086 2024-02-14T01:11:19.658629+00:00 19994330.288999971002 28999999.962999939919 27869999.946000039577 3946749.904999970924 60354.049544476 2024-02-14T01:11:20.642771+00:00 19994330.292000059038 29000000.012000080198 27870000.041000008583 3952048.172000051010 60354.049556229 2024-02-14T01:11:21.658156+00:00 19994330.288999918848 29000000.049999948591 27869999.991999980062 3949749.980999947060 60354.049567619 2024-02-14T01:11:22.642297+00:00 19994330.292000059038 28999999.983999971300 27870000.033999979496 3951423.003000020981 60354.049579371 2024-02-14T01:11:23.657682+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3951315.940999985207 60354.049590762 2024-02-14T01:11:24.641824+00:00 19994330.287999991328 28999999.991000000387 27869999.989000018686 3948650.973999977112 60354.049602514 2024-02-14T01:11:25.657208+00:00 19994330.289000030607 28999999.997999999672 27869999.968999978155 3949778.967000008095 60354.049613905 2024-02-14T01:11:26.641349+00:00 19994330.291999939829 29000000.015000000596 27869999.977000001818 3951156.017000079155 60354.049625657 2024-02-14T01:11:27.656734+00:00 19994330.292999979109 28999999.980999991298 27870000.031999949366 3952031.985000013839 60354.049637228 2024-02-14T01:11:28.656498+00:00 19994330.289000030607 28999999.997000008821 27870000.008000019938 3950580.993999958038 60354.049648799 2024-02-14T01:11:29.656261+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3948253.985000013839 60354.049660371 2024-02-14T01:11:30.656024+00:00 19994330.289999961853 29000000.032999988645 27870000.018999930471 3952049.013000010978 60354.049671942 2024-02-14T01:11:31.655787+00:00 19994330.289999961853 28999999.990000009537 27869999.983000040054 3946719.985999941826 60354.049683513 2024-02-14T01:11:32.655550+00:00 19994330.288000110537 28999999.995000001043 27870000.013999938965 3949420.062000035774 60354.049695085 2024-02-14T01:11:33.655312+00:00 19994330.289999961853 28999999.949000000954 27869999.953000068665 3953234.069999932777 60354.049706656 2024-02-14T01:11:34.655076+00:00 19994330.291999939829 29000000.009999990463 27869999.969999909401 3952662.914000033867 60354.049718227 2024-02-14T01:11:35.654839+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3949108.967000008095 60354.049729799 2024-02-14T01:11:36.654602+00:00 19994330.292999979109 29000000.011999960989 27870000.016000028700 3947761.024000049103 60354.049741370 2024-02-14T01:11:37.654365+00:00 19994330.290000081062 29000000.033000048250 27870000.014999989420 3950132.028999925125 60354.049752941 2024-02-14T01:11:38.654128+00:00 19994330.285999890417 28999999.938999950886 27869999.945999979973 3952141.938000082970 60354.049764513 2024-02-14T01:11:39.653891+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3944891.053999900818 60354.049776084 2024-02-14T01:11:40.653654+00:00 19994330.291999939829 29000000.012000020593 27870000.069000009447 3949655.087000011932 60354.049787655 2024-02-14T01:11:41.653418+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3949213.930000067223 60354.049799227 2024-02-14T01:11:42.653181+00:00 19994330.290000081062 28999999.998999949545 27870000.044999960810 3948373.953999996185 60354.049810798 2024-02-14T01:11:43.652944+00:00 19994330.288999918848 28999999.968000050634 27869999.958999991417 3948861.942000031006 60354.049822369 2024-02-14T01:11:44.652707+00:00 19994330.291000008583 29000000.013000011444 27869999.971000079066 3946934.128999948967 60354.049833940 2024-02-14T01:11:45.652470+00:00 19994330.291000008583 29000000.024999979883 27870000.056000001729 3947780.980000019073 60354.049845512 2024-02-14T01:11:46.652233+00:00 19994330.286000009626 28999999.998000029474 27869999.965999998152 3945915.010999917984 60354.049857083 2024-02-14T01:11:47.651996+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3947016.953999996185 60354.049868654 2024-02-14T01:11:48.651759+00:00 19994330.298000000417 28999999.978999968618 27870000.031000021845 3944870.991000055801 60354.049880226 2024-02-14T01:11:49.651522+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3952054.949000000954 60354.049891797 2024-02-14T01:11:50.651285+00:00 19994330.291999999434 28999999.980999950320 27869999.971999999136 3951544.080000042915 60354.049903549 2024-02-14T01:11:51.666670+00:00 19994330.293000001460 29000000.000000000000 27870000.021999981254 3947777.746999979019 60354.049914940 2024-02-14T01:11:52.650812+00:00 19994330.290000010282 29000000.028000000864 27869999.978000018746 3952270.250000000000 60354.049926692 2024-02-14T01:11:53.666196+00:00 19994330.283999990672 29000000.014999989420 27869999.982000019401 3950442.055999993812 60354.049938083 2024-02-14T01:11:54.650337+00:00 19994330.289999991655 28999999.991000059992 27870000.037999991328 3946792.950999975204 60354.049949835 2024-02-14T01:11:55.665721+00:00 19994330.293999999762 28999999.983999971300 27869999.987999979407 3951880.953999998979 60354.049961225 2024-02-14T01:11:56.649865+00:00 19994330.286000009626 29000000.032999988645 27870000.023999989033 3953738.143000000156 60354.049972977 2024-02-14T01:11:57.665249+00:00 19994330.293999999762 28999999.986000061035 27869999.971999999136 3949651.858000000939 60354.049984368 2024-02-14T01:11:58.649390+00:00 19994330.289000000805 28999999.987999919802 27870000.009999990463 3948138.054999997839 60354.049995939 2024-02-14T01:11:59.649152+00:00 19994330.289999991655 29000000.015000101179 27869999.997000038624 3956990.103000000119 60354.050007510 2024-02-14T01:12:00.648916+00:00 19994330.287999991328 28999999.982999999076 27869999.973999980837 3953937.964000002015 60354.050019082 2024-02-14T01:12:01.648679+00:00 19994330.290000021458 28999999.975000001490 27870000.028000000864 3948012.969999998808 60354.050030653 2024-02-14T01:12:02.648443+00:00 19994330.291999999434 29000000.024999991059 27869999.974000040442 3955457.927999998908 60354.050042225 2024-02-14T01:12:03.648206+00:00 19994330.287000000477 29000000.015999998897 27870000.028000000864 3953408.980999999214 60354.050053796 2024-02-14T01:12:04.647968+00:00 19994330.291999999434 28999999.972000021487 27870000.013999938965 3949156.021000004839 60354.050065367 2024-02-14T01:12:05.647732+00:00 19994330.291999999434 29000000.025999989361 27869999.958000060171 3950446.034999995958 60354.050076939 2024-02-14T01:12:06.647495+00:00 19994330.288999971002 28999999.991999980062 27869999.993999961764 3949626.943999997806 60354.050088510 2024-02-14T01:12:07.647258+00:00 19994330.290000021458 29000000.022000011057 27870000.006000038236 3947625.085000000894 60354.050100081 2024-02-14T01:12:08.647021+00:00 19994330.287999991328 28999999.975999981165 27869999.990999940783 3948884.021000004839 60354.050111652 2024-02-14T01:12:09.646784+00:00 19994330.291000008583 29000000.022000011057 27870000.019999980927 3950246.892999999225 60354.050123224 2024-02-14T01:12:10.646547+00:00 19994330.291999999434 28999999.985000010580 27870000.010000109673 3946276.055000000168 60354.050134795 2024-02-14T01:12:11.646310+00:00 19994330.286000009626 28999999.945999979973 27869999.922999981791 3949609.907999999821 60354.050146366 2024-02-14T01:12:12.646074+00:00 19994330.294000029564 29000000.073000010103 27870000.069000009447 3952726.058999999892 60354.050157938 2024-02-14T01:12:13.645836+00:00 19994330.287999991328 28999999.958999991417 27870000.003000020981 3953257.044000000227 60354.050169690 2024-02-14T01:12:14.661221+00:00 19994330.294999960810 29000000.023999989033 27870000.034999970347 3952920.971000000834 60354.050181081 2024-02-14T01:12:15.645363+00:00 19994330.282999988645 29000000.011000040919 27870000.018999930471 3955583.989999995101 60354.050192833 2024-02-14T01:12:16.660747+00:00 19994330.292000059038 28999999.984999950975 27869999.933000091463 3950786.941000000108 60354.050204223 2024-02-14T01:12:17.644889+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3951555.041999996174 60354.050215975 2024-02-14T01:12:18.660273+00:00 19994330.287000060081 28999999.972000058740 27869999.951999899000 3946996.056000009179 60354.050227366 2024-02-14T01:12:19.644415+00:00 19994330.294999960810 29000000.034999970347 27870000.041000008583 3946573.019999995828 60354.050239118 2024-02-14T01:12:20.659800+00:00 19994330.287000060081 28999999.972999930382 27870000.003000020981 3951433.890000001062 60354.050250509 2024-02-14T01:12:21.643942+00:00 19994330.294999960810 29000000.031000021845 27869999.955000039190 3947357.050999999046 60354.050262261 2024-02-14T01:12:22.659326+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3947615.000000000000 60354.050273651 2024-02-14T01:12:23.643468+00:00 19994330.288999918848 28999999.970999959856 27869999.960999999195 3949077.096000000834 60354.050285404 2024-02-14T01:12:24.658852+00:00 19994330.287999991328 29000000.029000040144 27870000.041999999434 3950837.961999997031 60354.050296794 2024-02-14T01:12:25.642994+00:00 19994330.289000030607 28999999.981999989599 27870000.006999999285 3952528.980000004172 60354.050308546 2024-02-14T01:12:26.658378+00:00 19994330.291000008583 28999999.975000020117 27869999.947999998927 3947844.957000001799 60354.050319937 2024-02-14T01:12:27.642520+00:00 19994330.289000030607 29000000.014999989420 27869999.984000001103 3945423.000000000000 60354.050331688 2024-02-14T01:12:28.657905+00:00 19994330.291000008583 29000000.006000038236 27870000.055999990553 3949017.957999988925 60354.050343079 2024-02-14T01:12:29.642046+00:00 19994330.291000008583 28999999.968999978155 27869999.947000030428 3950049.030000001192 60354.050354831 2024-02-14T01:12:30.657431+00:00 19994330.291999939829 29000000.010999921709 27870000.023999989033 3951490.017000020016 60354.050366222 2024-02-14T01:12:31.641571+00:00 19994330.289000030607 29000000.024000048637 27870000.025000009686 3949361.991999983788 60354.050377974 2024-02-14T01:12:32.656957+00:00 19994330.284999970347 29000000.011999960989 27869999.966999981552 3949395.046000003815 60354.050389364 2024-02-14T01:12:33.641097+00:00 19994330.291000008583 29000000.019000049680 27870000.006000038236 3953651.969999998808 60354.050401117 2024-02-14T01:12:34.656484+00:00 19994330.289000030607 28999999.942000031471 27869999.989999949932 3953785.919999986887 60354.050412688 2024-02-14T01:12:35.656246+00:00 19994330.294000029564 29000000.028000000864 27869999.986000001431 3952472.049000024796 60354.050424259 2024-02-14T01:12:36.656009+00:00 19994330.289999961853 28999999.995000001043 27870000.078000009060 3954885.044999986887 60354.050435831 2024-02-14T01:12:37.655772+00:00 19994330.289999961853 29000000.021000001580 27869999.971999999136 3952755.990999997128 60354.050447402 2024-02-14T01:12:38.655536+00:00 19994330.292000059038 28999999.986999999732 27869999.956000030041 3950362.973000019789 60354.050458973 2024-02-14T01:12:39.655299+00:00 19994330.289999961853 28999999.988999988884 27869999.992999970913 3950458.944999992847 60354.050470545 2024-02-14T01:12:40.655061+00:00 19994330.286000009626 28999999.989000011235 27870000.028000000864 3949323.090999991167 60354.050482116 2024-02-14T01:12:41.654825+00:00 19994330.291000008583 29000000.033999990672 27870000.002000030130 3951267.923999994993 60354.050493687 2024-02-14T01:12:42.654587+00:00 19994330.287999998778 28999999.940000001341 27870000.028999920934 3948967.106999992859 60354.050505259 2024-02-14T01:12:43.654351+00:00 19994330.293000001460 29000000.043000008911 27869999.960000038147 3950788.939000010025 60354.050516830 2024-02-14T01:12:44.654114+00:00 19994330.291000001132 28999999.981999989599 27869999.983000040054 3947533.995999991894 60354.050528402 2024-02-14T01:12:45.653877+00:00 19994330.290999989957 29000000.030000001192 27870000.082000020891 3953128.030000001192 60354.050539973 2024-02-14T01:12:46.653640+00:00 19994330.291000008583 28999999.954000029713 27869999.932999968529 3953913.975000023842 60354.050551544 2024-02-14T01:12:47.653402+00:00 19994330.287999998778 29000000.044999960810 27870000.011000040919 3949140.022999972105 60354.050563116 2024-02-14T01:12:48.653166+00:00 19994330.289000000805 29000000.002000030130 27870000.030999898911 3949871.006000012159 60354.050574687 2024-02-14T01:12:49.652930+00:00 19994330.290999978781 29000000.006999969482 27870000.008000019938 3950195.030000001192 60354.050586258 2024-02-14T01:12:50.652692+00:00 19994330.290000021458 29000000.005999978632 27869999.976000070572 3951000.000999987125 60354.050597829 2024-02-14T01:12:51.652456+00:00 19994330.287000000477 28999999.954000059515 27870000.013999938965 3954391.895000011194 60354.050609400 2024-02-14T01:12:52.652218+00:00 19994330.292999979109 28999999.996999979019 27869999.940000060946 3949678.004999995232 60354.050620972 2024-02-14T01:12:53.651982+00:00 19994330.290000021458 29000000.022000011057 27870000.052999969572 3949931.114000021946 60354.050632543 2024-02-14T01:12:54.651744+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3953150.895999997854 60354.050644115 2024-02-14T01:12:55.651508+00:00 19994330.288000050932 29000000.001000050455 27869999.991999980062 3947743.057999997865 60354.050655505 2024-02-14T01:12:56.635651+00:00 19994330.288999971002 29000000.003999948502 27870000.001000050455 3951566.044000000227 60354.050667257 2024-02-14T01:12:57.651034+00:00 19994330.291999999434 29000000.012000080198 27870000.039999961853 3950868.989999980200 60354.050678829 2024-02-14T01:12:58.650798+00:00 19994330.290000021458 28999999.991999980062 27869999.953999999911 3946847.932000011206 60354.050690400 2024-02-14T01:12:59.650561+00:00 19994330.292999979109 29000000.026999950409 27870000.006999969482 3946088.064000010025 60354.050701971 2024-02-14T01:13:00.650323+00:00 19994330.287999991328 28999999.944000009447 27869999.994000080973 3950571.903999983799 60354.050713543 2024-02-14T01:13:01.650088+00:00 19994330.291000008583 28999999.980000019073 27869999.956999901682 3951968.104999988806 60354.050725114 2024-02-14T01:13:02.649850+00:00 19994330.289000030607 29000000.044999960810 27870000.037999998778 3946105.895000040997 60354.050736685 2024-02-14T01:13:03.649613+00:00 19994330.288999971002 28999999.975000020117 27869999.959999989718 3948178.037000000011 60354.050748257 2024-02-14T01:13:04.649376+00:00 19994330.288999971002 29000000.052999969572 27870000.052999999374 3947592.009000002872 60354.050759828 2024-02-14T01:13:05.649139+00:00 19994330.290000021458 28999999.978999968618 27870000.015999998897 3952069.023999989033 60354.050771399 2024-02-14T01:13:06.648902+00:00 19994330.288999971002 28999999.980000019073 27869999.954999998212 3955411.912000000011 60354.050782971 2024-02-14T01:13:07.648665+00:00 19994330.294000029564 29000000.004999998957 27869999.993000000715 3945122.076999961864 60354.050794542 2024-02-14T01:13:08.648429+00:00 19994330.291000008583 29000000.004999998957 27870000.043999999762 3945045.902000010014 60354.050806114 2024-02-14T01:13:09.648192+00:00 19994330.286000009626 29000000.000000000000 27870000.020000010729 3950420.059000014793 60354.050817685 2024-02-14T01:13:10.647955+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3952141.046999990940 60354.050829256 2024-02-14T01:13:11.647718+00:00 19994330.294000029564 29000000.021000031382 27870000.013999998569 3948198.966000020970 60354.050840827 2024-02-14T01:13:12.647481+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3950817.064999998081 60354.050852398 2024-02-14T01:13:13.647244+00:00 19994330.286999940872 29000000.002999901772 27870000.008999940008 3949735.863999962807 60354.050863970 2024-02-14T01:13:14.647007+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3955362.120999991894 60354.050875541 2024-02-14T01:13:15.646770+00:00 19994330.294000029564 28999999.982999999076 27869999.944999989122 3949617.901000022888 60354.050887113 2024-02-14T01:13:16.646533+00:00 19994330.288999918848 28999999.988000001758 27870000.041000008583 3951190.063000022899 60354.050898684 2024-02-14T01:13:17.646297+00:00 19994330.286000009626 29000000.021000001580 27870000.004000011832 3947486.023000001907 60354.050910255 2024-02-14T01:13:18.646060+00:00 19994330.291000008583 28999999.964000020176 27869999.999000009149 3948929.919999957085 60354.050921827 2024-02-14T01:13:19.645823+00:00 19994330.291000008583 29000000.044999990612 27870000.008999999613 3952652.154000043869 60354.050933398 2024-02-14T01:13:20.645586+00:00 19994330.287999991328 29000000.011000011116 27870000.038999971002 3955700.916999996174 60354.050945150 2024-02-14T01:13:21.660970+00:00 19994330.290000081062 28999999.965999990702 27869999.939000010490 3951638.020999968052 60354.050956541 2024-02-14T01:13:22.645112+00:00 19994330.291999939829 29000000.000000000000 27870000.016999959946 3948522.927000045776 60354.050968293 2024-02-14T01:13:23.660497+00:00 19994330.291000008583 28999999.997999999672 27869999.938000079244 3951902.004999995232 60354.050979683 2024-02-14T01:13:24.644638+00:00 19994330.287999991328 28999999.977999988943 27870000.064000010490 3950670.135999978054 60354.050991436 2024-02-14T01:13:25.660023+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3949715.883000016212 60354.051002826 2024-02-14T01:13:26.644164+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3947495.028999983799 60354.051014578 2024-02-14T01:13:27.659549+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3949075.015999972820 60354.051025969 2024-02-14T01:13:28.643690+00:00 19994330.291000008583 28999999.984999950975 27869999.980000019073 3947867.021000028122 60354.051037721 2024-02-14T01:13:29.659075+00:00 19994330.291999939829 29000000.015000049025 27870000.046000000089 3950073.907999991905 60354.051049111 2024-02-14T01:13:30.643216+00:00 19994330.289000030607 28999999.997999969870 27869999.985000010580 3950544.005999981891 60354.051060863 2024-02-14T01:13:31.658601+00:00 19994330.294000029564 29000000.021000031382 27869999.970000028610 3947464.061000049114 60354.051072254 2024-02-14T01:13:32.642743+00:00 19994330.286999940872 28999999.986000001431 27870000.054999951273 3950345.942999958992 60354.051084006 2024-02-14T01:13:33.658127+00:00 19994330.290000081062 28999999.970000028610 27869999.907999988645 3950882.993000030983 60354.051095397 2024-02-14T01:13:34.642269+00:00 19994330.286000009626 29000000.043999910355 27870000.074000000954 3946700.087999999989 60354.051107149 2024-02-14T01:13:35.657653+00:00 19994330.293999910355 28999999.979000091553 27869999.955000039190 3950477.972000002861 60354.051118539 2024-02-14T01:13:36.641795+00:00 19994330.289000000805 29000000.003999948502 27869999.986999988556 3949952.913999975193 60354.051130292 2024-02-14T01:13:37.657180+00:00 19994330.290999989957 28999999.998000029474 27870000.052000049502 3947202.054000020027 60354.051141682 2024-02-14T01:13:38.641321+00:00 19994330.291999999434 29000000.018000010401 27869999.987999919802 3951436.015999972820 60354.051153434 2024-02-14T01:13:39.656705+00:00 19994330.290000010282 29000000.008000019938 27869999.958999991417 3953765.051999986172 60354.051164825 2024-02-14T01:13:40.640847+00:00 19994330.289999991655 28999999.974999900907 27870000.041000001132 3946819.968000053894 60354.051176577 2024-02-14T01:13:41.656232+00:00 19994330.285000011325 29000000.002000089735 27869999.999000009149 3949209.929999948014 60354.051187967 2024-02-14T01:13:42.640374+00:00 19994330.291999999434 29000000.021999958903 27869999.998999990523 3949118.044000030030 60354.051199719 2024-02-14T01:13:43.655758+00:00 19994330.289000000805 28999999.947999950498 27869999.970000009984 3950980.969999969006 60354.051211291 2024-02-14T01:13:44.655521+00:00 19994330.292999979109 29000000.041000008583 27869999.981999989599 3954423.049000024796 60354.051222862 2024-02-14T01:13:45.655284+00:00 19994330.291000008583 28999999.970000028610 27870000.048000011593 3950216.935999989975 60354.051234433 2024-02-14T01:13:46.655048+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3950556.092000008095 60354.051246005 2024-02-14T01:13:47.654810+00:00 19994330.295999970287 28999999.998000029474 27869999.997999999672 3951332.003000020981 60354.051257576 2024-02-14T01:13:48.654574+00:00 19994330.286000009626 28999999.995000001043 27869999.932000011206 3951431.890999972820 60354.051269148 2024-02-14T01:13:49.654337+00:00 19994330.287999991328 28999999.990000009537 27870000.040999978781 3952446.104000031948 60354.051280719 2024-02-14T01:13:50.654100+00:00 19994330.291000008583 29000000.044999960810 27870000.055999990553 3951264.879999995232 60354.051292290 2024-02-14T01:13:51.653863+00:00 19994330.287999991328 28999999.960000000894 27869999.951000031084 3948612.041999996174 60354.051303862 2024-02-14T01:13:52.653626+00:00 19994330.296000000089 29000000.046000000089 27870000.003000020981 3950122.066999971867 60354.051315433 2024-02-14T01:13:53.653389+00:00 19994330.285000029951 28999999.986999999732 27869999.977999988943 3949218.052000045776 60354.051327004 2024-02-14T01:13:54.653152+00:00 19994330.294999960810 28999999.986999999732 27870000.031000021845 3952026.995999991894 60354.051338575 2024-02-14T01:13:55.652915+00:00 19994330.287000000477 28999999.995999988168 27869999.979999959469 3951873.922999978065 60354.051350147 2024-02-14T01:13:56.652679+00:00 19994330.288000050932 29000000.008999999613 27869999.988000039011 3956640.990999997128 60354.051361538 2024-02-14T01:13:57.636820+00:00 19994330.289999961853 28999999.993000000715 27870000.013999998569 3955244.032999991905 60354.051373289 2024-02-14T01:13:58.652204+00:00 19994330.291999999434 29000000.014999989420 27870000.012999951839 3950316.901000022888 60354.051384680 2024-02-14T01:13:59.636346+00:00 19994330.290000021458 28999999.961000028998 27869999.962999999523 3954964.023999989033 60354.051396432 2024-02-14T01:14:00.651731+00:00 19994330.287999991328 29000000.025999989361 27870000.059000018984 3952563.100000023842 60354.051407822 2024-02-14T01:14:01.635873+00:00 19994330.292999979109 29000000.022000011057 27870000.031000021845 3952723.963999987114 60354.051419575 2024-02-14T01:14:02.651257+00:00 19994330.291000008583 28999999.967000011355 27869999.891000028700 3956800.931999980938 60354.051430965 2024-02-14T01:14:03.635399+00:00 19994330.289000030607 29000000.066999968141 27870000.084999918938 3955042.115000010002 60354.051442717 2024-02-14T01:14:04.650783+00:00 19994330.287999991328 28999999.961000028998 27869999.999000068754 3953185.967000008095 60354.051454289 2024-02-14T01:14:05.650546+00:00 19994330.292000059038 29000000.013999998569 27870000.003999948502 3955407.027999997139 60354.051465860 2024-02-14T01:14:06.650310+00:00 19994330.288999918848 28999999.965999960899 27869999.983000040054 3949016.908999979030 60354.051477431 2024-02-14T01:14:07.650072+00:00 19994330.286000009626 28999999.992000039667 27869999.993999961764 3955382.011000037193 60354.051489003 2024-02-14T01:14:08.649835+00:00 19994330.292000059038 29000000.007999960333 27869999.996000051498 3948672.037000000011 60354.051500574 2024-02-14T01:14:09.649598+00:00 19994330.294999960810 28999999.993999961764 27870000.001999970526 3954738.958000003826 60354.051512145 2024-02-14T01:14:10.649361+00:00 19994330.289000030607 29000000.030000090599 27870000.001999970526 3953181.097999929916 60354.051523717 2024-02-14T01:14:11.649125+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3950278.916000009049 60354.051535288 2024-02-14T01:14:12.648888+00:00 19994330.289999961853 29000000.020999908447 27870000.010000109673 3952671.980000019073 60354.051546860 2024-02-14T01:14:13.648651+00:00 19994330.289999961853 28999999.977000001818 27869999.968999978155 3951106.008000016212 60354.051558431 2024-02-14T01:14:14.648414+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3956330.008000016212 60354.051570002 2024-02-14T01:14:15.648178+00:00 19994330.293000098318 28999999.963000059128 27869999.990000009537 3951789.014999986161 60354.051581574 2024-02-14T01:14:16.647941+00:00 19994330.290999889374 29000000.043999910355 27869999.992999911308 3950090.922999978065 60354.051593144 2024-02-14T01:14:17.647703+00:00 19994330.293000098318 28999999.994000080973 27870000.029000040144 3949666.075999975204 60354.051604716 2024-02-14T01:14:18.647466+00:00 19994330.285999890417 28999999.967999938875 27869999.986999988556 3952629.996000051033 60354.051616287 2024-02-14T01:14:19.647229+00:00 19994330.290000081062 29000000.032999988645 27869999.953999999911 3952821.037999988068 60354.051627859 2024-02-14T01:14:20.646993+00:00 19994330.291000008583 29000000.001000050455 27870000.041999999434 3956102.884999989998 60354.051639430 2024-02-14T01:14:21.646756+00:00 19994330.288999918848 29000000.008000019938 27870000.032000008970 3955753.103000044823 60354.051651001 2024-02-14T01:14:22.646519+00:00 19994330.290000081062 28999999.980999950320 27869999.969000000507 3951819.986999989022 60354.051662573 2024-02-14T01:14:23.646282+00:00 19994330.289999961853 28999999.975000020117 27869999.996000010520 3952640.965999960899 60354.051674144 2024-02-14T01:14:24.646045+00:00 19994330.292000059038 29000000.036000009626 27870000.020000010729 3951219.101000071038 60354.051685715 2024-02-14T01:14:25.645809+00:00 19994330.291000008583 28999999.991000059992 27869999.987999979407 3954152.956999897957 60354.051697287 2024-02-14T01:14:26.645571+00:00 19994330.289999961853 28999999.985999941826 27869999.987000018358 3952381.835000038147 60354.051708858 2024-02-14T01:14:27.645334+00:00 19994330.287999991328 29000000.032000061125 27870000.060999989510 3949394.062999964226 60354.051720610 2024-02-14T01:14:28.660719+00:00 19994330.289999961853 28999999.997000001371 27869999.948000010103 3953621.059000014793 60354.051732001 2024-02-14T01:14:29.644861+00:00 19994330.287000000477 28999999.978000000119 27869999.982999980450 3952931.985000013839 60354.051743753 2024-02-14T01:14:30.660245+00:00 19994330.291999999434 29000000.022000011057 27870000.013000011444 3950941.036000012886 60354.051755143 2024-02-14T01:14:31.644387+00:00 19994330.291999999434 29000000.000999990851 27870000.008000019938 3950322.850999950897 60354.051766896 2024-02-14T01:14:32.659771+00:00 19994330.293000001460 28999999.969999998808 27870000.015999969095 3950586.127000092994 60354.051778286 2024-02-14T01:14:33.643913+00:00 19994330.287000000477 29000000.011999990791 27869999.971999999136 3949867.973999977112 60354.051790038 2024-02-14T01:14:34.659297+00:00 19994330.289000000805 29000000.018000010401 27870000.032000008970 3950440.069000006188 60354.051801429 2024-02-14T01:14:35.643439+00:00 19994330.289000000805 28999999.997999999672 27869999.940999981016 3946097.019999980927 60354.051813181 2024-02-14T01:14:36.658822+00:00 19994330.289999991655 28999999.971999999136 27870000.036000009626 3950706.985999941826 60354.051824572 2024-02-14T01:14:37.642965+00:00 19994330.289000000805 29000000.005999978632 27870000.003000020981 3949090.976000071038 60354.051836323 2024-02-14T01:14:38.658350+00:00 19994330.292999979109 29000000.026000019163 27870000.001999970526 3947449.934000014793 60354.051847714 2024-02-14T01:14:39.642492+00:00 19994330.292000029236 28999999.953000009060 27869999.995000001043 3954647.125999927986 60354.051859466 2024-02-14T01:14:40.657877+00:00 19994330.287999991328 29000000.023999989033 27869999.942000031471 3950103.884000062943 60354.051870856 2024-02-14T01:14:41.642018+00:00 19994330.291000008583 28999999.995999988168 27870000.059000018984 3953765.014999986161 60354.051882609 2024-02-14T01:14:42.657403+00:00 19994330.285000000149 28999999.994000021368 27869999.990000009537 3947153.024000049103 60354.051893999 2024-02-14T01:14:43.641544+00:00 19994330.295000020415 29000000.022999998182 27870000.017999891192 3949327.986999989022 60354.051905751 2024-02-14T01:14:44.656929+00:00 19994330.285999950022 29000000.001999970526 27869999.964000109583 3946946.970999956131 60354.051917142 2024-02-14T01:14:45.641070+00:00 19994330.290000021458 29000000.020000040531 27870000.035999890417 3952430.029999970924 60354.051928894 2024-02-14T01:14:46.656454+00:00 19994330.292999979109 28999999.980000019073 27869999.991000059992 3950491.027999997139 60354.051940285 2024-02-14T01:14:47.640596+00:00 19994330.289000030607 28999999.991999980062 27869999.957999940962 3948141.030000091065 60354.051952037 2024-02-14T01:14:48.655981+00:00 19994330.288999971002 29000000.026999950409 27870000.063000079244 3951141.159999967087 60354.051963608 2024-02-14T01:14:49.655743+00:00 19994330.291999999434 28999999.967000011355 27869999.965999960899 3945438.827000021935 60354.051975179 2024-02-14T01:14:50.655507+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3948883.992999910843 60354.051986751 2024-02-14T01:14:51.655270+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3943638.021000028122 60354.051998322 2024-02-14T01:14:52.655033+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3943890.924000024796 60354.052009894 2024-02-14T01:14:53.654796+00:00 19994330.294000029564 29000000.009999990463 27869999.990000009537 3950713.993000030983 60354.052021465 2024-02-14T01:14:54.654560+00:00 19994330.289999961853 29000000.035000089556 27870000.022999998182 3946390.041000009049 60354.052033036 2024-02-14T01:14:55.654323+00:00 19994330.290000081062 28999999.981999989599 27870000.029999971390 3947386.964999914169 60354.052044608 2024-02-14T01:14:56.654085+00:00 19994330.291999939829 29000000.003000020981 27869999.939000010490 3943833.057000041008 60354.052056179 2024-02-14T01:14:57.653849+00:00 19994330.287999991328 28999999.996999979019 27870000.043000001460 3946316.998999952804 60354.052067569 2024-02-14T01:14:58.637991+00:00 19994330.287000060081 29000000.032999988645 27870000.028999999166 3953018.855000019073 60354.052079321 2024-02-14T01:14:59.653375+00:00 19994330.292999979109 28999999.955000039190 27869999.962000001222 3952354.133000016212 60354.052090712 2024-02-14T01:15:00.637517+00:00 19994330.286999940872 29000000.028000000864 27870000.024999991059 3945513.024000049103 60354.052102464 2024-02-14T01:15:01.652901+00:00 19994330.291000008583 28999999.985999941826 27869999.997999999672 3951310.023000001907 60354.052113855 2024-02-14T01:15:02.637042+00:00 19994330.292000059038 28999999.975000020117 27869999.940000001341 3951194.896999955177 60354.052125607 2024-02-14T01:15:03.652427+00:00 19994330.291000008583 29000000.003000020981 27870000.054000020027 3946509.027999997139 60354.052136997 2024-02-14T01:15:04.636569+00:00 19994330.291000008583 29000000.031000021845 27869999.978999998420 3948878.016000031959 60354.052148750 2024-02-14T01:15:05.651955+00:00 19994330.287999991328 28999999.986999999732 27869999.993000000715 3949691.031999946106 60354.052160140 2024-02-14T01:15:06.636095+00:00 19994330.288999918848 29000000.019999999553 27869999.998999979347 3948498.955999969970 60354.052171892 2024-02-14T01:15:07.651480+00:00 19994330.291000008583 28999999.986000001431 27870000.023999989033 3952432.010000110138 60354.052183283 2024-02-14T01:15:08.635622+00:00 19994330.291000008583 28999999.964000001550 27870000.006000038236 3950500.977999926079 60354.052195035 2024-02-14T01:15:09.651005+00:00 19994330.287000060081 29000000.003999989480 27869999.949000000954 3947342.067000031006 60354.052206425 2024-02-14T01:15:10.635149+00:00 19994330.294000029564 29000000.015000019222 27870000.002999961376 3943463.980999947060 60354.052218177 2024-02-14T01:15:11.650533+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3951334.002000092994 60354.052229749 2024-02-14T01:15:12.650295+00:00 19994330.291000008583 29000000.006999999285 27869999.999000009149 3948377.054999948014 60354.052241320 2024-02-14T01:15:13.650058+00:00 19994330.289000030607 29000000.026999980211 27870000.025999959558 3951727.894999980927 60354.052252891 2024-02-14T01:15:14.649821+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3951173.022000073921 60354.052264463 2024-02-14T01:15:15.649584+00:00 19994330.287999991328 29000000.039000030607 27870000.015999969095 3944938.015999913216 60354.052276034 2024-02-14T01:15:16.649348+00:00 19994330.292000059038 28999999.958999991417 27869999.992000039667 3951165.090000032913 60354.052287606 2024-02-14T01:15:17.649110+00:00 19994330.293999910355 29000000.020999971777 27869999.990999940783 3949267.883999944199 60354.052299177 2024-02-14T01:15:18.648874+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3949880.006000041962 60354.052310748 2024-02-14T01:15:19.648637+00:00 19994330.291000008583 28999999.972999989986 27869999.934000018984 3950791.039000033867 60354.052322320 2024-02-14T01:15:20.648400+00:00 19994330.289000030607 29000000.009999990463 27870000.121000051498 3948304.909999967087 60354.052333891 2024-02-14T01:15:21.648163+00:00 19994330.286999940872 29000000.024999979883 27869999.904999971390 3950330.103000044823 60354.052345462 2024-02-14T01:15:22.647927+00:00 19994330.289999961853 28999999.986000001431 27870000.024000048637 3950773.024999976158 60354.052357033 2024-02-14T01:15:23.647689+00:00 19994330.289999999106 28999999.971999999136 27870000.001999970526 3952467.875000000000 60354.052368605 2024-02-14T01:15:24.647453+00:00 19994330.291999999434 29000000.009000059217 27870000.026000019163 3951977.970999956131 60354.052380176 2024-02-14T01:15:25.647215+00:00 19994330.289999999106 28999999.981999989599 27869999.950999978930 3948872.083000063896 60354.052391747 2024-02-14T01:15:26.646978+00:00 19994330.290000010282 29000000.044999960810 27870000.034000039101 3946402.037999988068 60354.052403319 2024-02-14T01:15:27.646742+00:00 19994330.289999991655 29000000.001000050455 27869999.990000009537 3953140.942999958992 60354.052414890 2024-02-14T01:15:28.646505+00:00 19994330.291000008583 29000000.016999959946 27870000.017999891192 3947141.983999968041 60354.052426462 2024-02-14T01:15:29.646267+00:00 19994330.290999989957 29000000.003999948502 27870000.004000071436 3947870.022000073921 60354.052438033 2024-02-14T01:15:30.646031+00:00 19994330.288000021130 28999999.980000019073 27869999.962999939919 3944166.967999935150 60354.052449604 2024-02-14T01:15:31.645795+00:00 19994330.288999971002 29000000.008000019938 27869999.993000030518 3951109.078999996185 60354.052461175 2024-02-14T01:15:32.645557+00:00 19994330.292000029236 28999999.957000020891 27869999.983999971300 3953362.875000000000 60354.052472747 2024-02-14T01:15:33.645321+00:00 19994330.289999991655 29000000.021999958903 27870000.015000101179 3948462.078999996185 60354.052484318 2024-02-14T01:15:34.645084+00:00 19994330.291999999434 29000000.030000090599 27870000.037999991328 3950029.971000074875 60354.052496070 2024-02-14T01:15:35.660468+00:00 19994330.286999970675 28999999.964999910444 27870000.010999921709 3945250.179999948014 60354.052507461 2024-02-14T01:15:36.644609+00:00 19994330.292000059038 28999999.995000001043 27869999.964999999851 3944853.846000074875 60354.052519213 2024-02-14T01:15:37.659994+00:00 19994330.287000000477 29000000.014999989420 27870000.002999998629 3947290.949000000954 60354.052530603 2024-02-14T01:15:38.644136+00:00 19994330.291999999434 29000000.006000038236 27870000.025000009686 3950690.986999989022 60354.052542356 2024-02-14T01:15:39.659521+00:00 19994330.288999971002 28999999.983000040054 27869999.957999989390 3950560.121999979019 60354.052553746 2024-02-14T01:15:40.643662+00:00 19994330.291000008583 29000000.021999958903 27870000.052000019699 3948338.952999948990 60354.052565498 2024-02-14T01:15:41.659046+00:00 19994330.292999979109 28999999.975000020117 27869999.989999979734 3946991.965000032913 60354.052576889 2024-02-14T01:15:42.643188+00:00 19994330.290000021458 29000000.026000019163 27869999.983000010252 3951884.937000035774 60354.052588641 2024-02-14T01:15:43.658573+00:00 19994330.288999971002 28999999.969999998808 27869999.995000001043 3944356.034999967087 60354.052600031 2024-02-14T01:15:44.642715+00:00 19994330.290000021458 29000000.011999998242 27870000.020000010729 3948270.075999975204 60354.052611784 2024-02-14T01:15:45.658099+00:00 19994330.284999970347 29000000.001999989152 27870000.013000011444 3945035.034000039101 60354.052623174 2024-02-14T01:15:46.642241+00:00 19994330.290000021458 29000000.010999988765 27869999.973999980837 3947518.000000000000 60354.052634927 2024-02-14T01:15:47.657626+00:00 19994330.291999999434 28999999.993000000715 27870000.032000008970 3946944.927999972831 60354.052646317 2024-02-14T01:15:48.641767+00:00 19994330.294000029564 29000000.015999998897 27869999.987999979407 3944501.047999978065 60354.052658069 2024-02-14T01:15:49.657151+00:00 19994330.287999931723 28999999.985000010580 27869999.930999990553 3949127.940000057220 60354.052669459 2024-02-14T01:15:50.641292+00:00 19994330.292000059038 29000000.018999990076 27870000.086000028998 3945587.050999999046 60354.052681211 2024-02-14T01:15:51.656678+00:00 19994330.289999961853 28999999.980000019073 27869999.961000028998 3945024.995999931823 60354.052692602 2024-02-14T01:15:52.640819+00:00 19994330.286000009626 29000000.032999988645 27870000.033999979496 3948695.000000000000 60354.052704354 2024-02-14T01:15:53.656204+00:00 19994330.291000008583 28999999.963999990374 27869999.966000020504 3949028.066000103951 60354.052715745 2024-02-14T01:15:54.640346+00:00 19994330.291000008583 29000000.018999990076 27870000.062999960035 3946519.875000000000 60354.052727497 2024-02-14T01:15:55.655729+00:00 19994330.287000060081 28999999.963999990374 27869999.934000018984 3951009.034999967087 60354.052739068 2024-02-14T01:15:56.655492+00:00 19994330.291999939829 28999999.998000029474 27869999.965000029653 3952665.004999995232 60354.052750459 2024-02-14T01:15:57.639635+00:00 19994330.291000008583 29000000.008000019938 27870000.069999929518 3950147.016000031959 60354.052762211 2024-02-14T01:15:58.655019+00:00 19994330.289000030607 29000000.025999959558 27869999.991000059992 3950565.921999930870 60354.052773601 2024-02-14T01:15:59.639161+00:00 19994330.288999918848 28999999.974000040442 27869999.947000030428 3954552.116000055801 60354.052785354 2024-02-14T01:16:00.654545+00:00 19994330.288000110537 29000000.011000040919 27870000.013999938965 3949068.919999957085 60354.052796744 2024-02-14T01:16:01.638687+00:00 19994330.292999979109 29000000.002999901772 27870000.039999961853 3951118.988999962807 60354.052808496 2024-02-14T01:16:02.654071+00:00 19994330.284999970347 28999999.969000101089 27869999.912999991328 3947194.023000001907 60354.052819887 2024-02-14T01:16:03.638213+00:00 19994330.296000000089 29000000.033999919891 27870000.093000050634 3947173.032999991905 60354.052831639 2024-02-14T01:16:04.653598+00:00 19994330.289999961853 29000000.001000050455 27869999.983999971300 3947507.924000024796 60354.052843030 2024-02-14T01:16:05.637740+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3943090.121000051033 60354.052854782 2024-02-14T01:16:06.653124+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3951518.939000010025 60354.052866172 2024-02-14T01:16:07.637264+00:00 19994330.292000059038 29000000.006999969482 27870000.013999938965 3949174.978999971878 60354.052877924 2024-02-14T01:16:08.652649+00:00 19994330.289999961853 28999999.995000001043 27870000.027000069618 3949591.003999948967 60354.052889314 2024-02-14T01:16:09.636792+00:00 19994330.289000030607 28999999.967999938875 27869999.969999909401 3945572.070000051986 60354.052901067 2024-02-14T01:16:10.652176+00:00 19994330.288999918848 29000000.032999988645 27870000.038000110537 3945163.983999968041 60354.052912457 2024-02-14T01:16:11.636318+00:00 19994330.292000059038 28999999.993000030518 27869999.966999888420 3950128.024999976158 60354.052924209 2024-02-14T01:16:12.651703+00:00 19994330.291999939829 28999999.995000001043 27870000.019000049680 3946550.904000043869 60354.052935600 2024-02-14T01:16:13.635844+00:00 19994330.287000060081 28999999.993999961764 27870000.018000010401 3946020.980999947060 60354.052947352 2024-02-14T01:16:14.651229+00:00 19994330.294000029564 28999999.992000099272 27869999.945999998599 3948084.027000070084 60354.052958743 2024-02-14T01:16:15.635372+00:00 19994330.283999919891 29000000.028999920934 27870000.002999998629 3947072.125999927986 60354.052970495 2024-02-14T01:16:16.650756+00:00 19994330.290000081062 28999999.973999980837 27870000.019000001252 3946791.022000073921 60354.052981885 2024-02-14T01:16:17.634897+00:00 19994330.293999999762 29000000.004999998957 27869999.996000010520 3948303.898999928962 60354.052993638 2024-02-14T01:16:18.650281+00:00 19994330.289000000805 29000000.022999998182 27870000.026999998838 3945031.072000027169 60354.053005209 2024-02-14T01:16:19.650044+00:00 19994330.293999999762 28999999.991000059992 27870000.027000010014 3945465.756999969017 60354.053016780 2024-02-14T01:16:20.649807+00:00 19994330.287000000477 28999999.984000001103 27869999.949999991804 3944360.080000042915 60354.053028352 2024-02-14T01:16:21.649571+00:00 19994330.285999998450 28999999.996999990195 27870000.046000000089 3949616.103999971878 60354.053039923 2024-02-14T01:16:22.649334+00:00 19994330.294999990612 29000000.037000000477 27869999.978999998420 3949221.947000027169 60354.053051494 2024-02-14T01:16:23.649097+00:00 19994330.288000021130 28999999.971000000834 27869999.979999989271 3949536.029000043869 60354.053063066 2024-02-14T01:16:24.648860+00:00 19994330.290999978781 29000000.035000000149 27870000.009999990463 3949362.991999983788 60354.053074637 2024-02-14T01:16:25.648623+00:00 19994330.289000000805 28999999.966000020504 27870000.008999999613 3949685.922999978065 60354.053086208 2024-02-14T01:16:26.648386+00:00 19994330.290000021458 29000000.019999980927 27869999.953999999911 3952313.101999999955 60354.053097779 2024-02-14T01:16:27.648149+00:00 19994330.290999978781 29000000.018000010401 27870000.014999989420 3946169.069999999832 60354.053109351 2024-02-14T01:16:28.647912+00:00 19994330.290000021458 28999999.982999980450 27870000.008000019938 3950506.930000001099 60354.053120922 2024-02-14T01:16:29.647675+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3948158.062999999151 60354.053132494 2024-02-14T01:16:30.647438+00:00 19994330.287999991328 28999999.993000030518 27870000.055000010878 3947108.924000001047 60354.053144065 2024-02-14T01:16:31.647201+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3950294.017000000924 60354.053155636 2024-02-14T01:16:32.646964+00:00 19994330.289000030607 28999999.959999978542 27869999.952000018209 3945397.003999996930 60354.053167208 2024-02-14T01:16:33.646727+00:00 19994330.291999999434 29000000.061999980360 27870000.065000001341 3951186.090000004042 60354.053178779 2024-02-14T01:16:34.646491+00:00 19994330.291000008583 28999999.953999999911 27869999.935999989510 3954669.851999998093 60354.053190350 2024-02-14T01:16:35.646253+00:00 19994330.291999999434 29000000.049000021070 27870000.080999970436 3948574.969999998808 60354.053201921 2024-02-14T01:16:36.646016+00:00 19994330.288999971002 28999999.971000019461 27869999.950000051409 3948652.109000004828 60354.053213493 2024-02-14T01:16:37.645780+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3947415.059999994934 60354.053225064 2024-02-14T01:16:38.645543+00:00 19994330.294000029564 28999999.949000000954 27869999.943000078201 3950383.914999999106 60354.053236635 2024-02-14T01:16:39.645306+00:00 19994330.288999971002 29000000.036999940872 27870000.024999979883 3948345.958999998868 60354.053248388 2024-02-14T01:16:40.660690+00:00 19994330.286000009626 28999999.994000080973 27870000.000999931246 3951567.026000001002 60354.053259778 2024-02-14T01:16:41.644832+00:00 19994330.293999969959 28999999.985000010580 27869999.955000039190 3948539.034000001848 60354.053271530 2024-02-14T01:16:42.660216+00:00 19994330.286000009626 28999999.991999980062 27870000.074000000954 3952188.927000008989 60354.053282921 2024-02-14T01:16:43.644358+00:00 19994330.296000059694 29000000.004999998957 27869999.988000039011 3947647.025999993086 60354.053294673 2024-02-14T01:16:44.659743+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3947118.153999999166 60354.053306064 2024-02-14T01:16:45.643884+00:00 19994330.288999918848 29000000.003999948502 27869999.967000011355 3947206.871000006795 60354.053317816 2024-02-14T01:16:46.659269+00:00 19994330.287999991328 28999999.967000011355 27869999.985999941826 3952161.963999987114 60354.053329206 2024-02-14T01:16:47.643411+00:00 19994330.291000008583 29000000.037999991328 27870000.037000060081 3953050.006000012159 60354.053340958 2024-02-14T01:16:48.658795+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3950489.965999991167 60354.053352349 2024-02-14T01:16:49.642937+00:00 19994330.290000081062 28999999.985999941826 27870000.044999960810 3950463.041000009049 60354.053364101 2024-02-14T01:16:50.658322+00:00 19994330.291000008583 29000000.022000070661 27869999.963999990374 3945919.950999990106 60354.053375491 2024-02-14T01:16:51.642463+00:00 19994330.288999918848 29000000.003999948502 27870000.060999989510 3948267.079999998212 60354.053387244 2024-02-14T01:16:52.657848+00:00 19994330.291000008583 28999999.991999980062 27869999.930999990553 3951478.940000012983 60354.053398634 2024-02-14T01:16:53.641989+00:00 19994330.287000060081 29000000.014999989420 27870000.037000000477 3950536.070999994874 60354.053410206 2024-02-14T01:16:54.641753+00:00 19994330.289999961853 28999999.990000009537 27870000.008999999613 3952858.877000004053 60354.053421777 2024-02-14T01:16:55.641515+00:00 19994330.292000059038 29000000.017000079155 27870000.040000010282 3953132.067000002135 60354.053433348 2024-02-14T01:16:56.641279+00:00 19994330.289999961853 28999999.944999929518 27869999.949999999255 3952266.045999988914 60354.053444920 2024-02-14T01:16:57.641042+00:00 19994330.286999940872 29000000.035000000149 27869999.980999991298 3946755.907000004780 60354.053456491 2024-02-14T01:16:58.640804+00:00 19994330.295000080019 29000000.013000000268 27870000.036000009626 3950076.135999992024 60354.053468062 2024-02-14T01:16:59.640568+00:00 19994330.288999918848 29000000.025999989361 27869999.986000001431 3952847.925999999046 60354.053479633 2024-02-14T01:17:00.640331+00:00 19994330.291000008583 28999999.979000020772 27869999.980999980122 3949787.041000009049 60354.053491205 2024-02-14T01:17:01.640094+00:00 19994330.287999991328 28999999.974999990314 27870000.027000010014 3948606.958000003826 60354.053502776 2024-02-14T01:17:02.639857+00:00 19994330.288000110537 28999999.984000001103 27869999.974000010639 3949453.108000009786 60354.053514528 2024-02-14T01:17:03.655242+00:00 19994330.292999979109 29000000.018000010401 27869999.958999991417 3944428.819999992847 60354.053525919 2024-02-14T01:17:04.639384+00:00 19994330.287999991328 29000000.013999998569 27870000.061999980360 3950709.081999986898 60354.053537671 2024-02-14T01:17:05.654768+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3948811.055999993812 60354.053549062 2024-02-14T01:17:06.638910+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3945923.959000021219 60354.053560813 2024-02-14T01:17:07.654294+00:00 19994330.293000098318 28999999.991999980062 27869999.963999990374 3949457.940999985207 60354.053572204 2024-02-14T01:17:08.638436+00:00 19994330.286999940872 28999999.994000021368 27870000.023999989033 3947942.953999996185 60354.053583956 2024-02-14T01:17:09.653821+00:00 19994330.291000008583 28999999.954999979585 27869999.985000010580 3947272.182999997865 60354.053595347 2024-02-14T01:17:10.637962+00:00 19994330.287000000477 29000000.010000050068 27869999.949999991804 3948829.894000024069 60354.053607099 2024-02-14T01:17:11.653346+00:00 19994330.291000001132 29000000.028000000864 27870000.028999980539 3948897.928999990225 60354.053618489 2024-02-14T01:17:12.637488+00:00 19994330.296999998391 29000000.024999979883 27870000.065000060946 3951367.023999989033 60354.053630242 2024-02-14T01:17:13.652873+00:00 19994330.283000010997 28999999.939000010490 27869999.942999958992 3946880.952000021935 60354.053641632 2024-02-14T01:17:14.637015+00:00 19994330.291999999434 28999999.973999980837 27869999.991000059992 3950836.071999996901 60354.053653384 2024-02-14T01:17:15.652399+00:00 19994330.290999989957 29000000.075000051409 27870000.102000001818 3948419.035999984015 60354.053664775 2024-02-14T01:17:16.636542+00:00 19994330.289000000805 28999999.980000019073 27869999.946999911219 3949525.017000020016 60354.053676527 2024-02-14T01:17:17.651925+00:00 19994330.291000008583 29000000.002999901772 27870000.019000049680 3947713.021999984980 60354.053687918 2024-02-14T01:17:18.636068+00:00 19994330.283999979496 29000000.007000088692 27869999.986999988556 3947751.886999994982 60354.053699669 2024-02-14T01:17:19.651451+00:00 19994330.295000020415 29000000.005999919027 27869999.988000039011 3944907.083000003826 60354.053711060 2024-02-14T01:17:20.635593+00:00 19994330.289000000805 28999999.985000010580 27869999.957999940962 3949624.976999998093 60354.053722812 2024-02-14T01:17:21.650978+00:00 19994330.294999990612 28999999.998000029474 27870000.042000059038 3947209.928999990225 60354.053734203 2024-02-14T01:17:22.635119+00:00 19994330.287000000477 29000000.001999970526 27870000.010999921709 3942580.120000004768 60354.053745955 2024-02-14T01:17:23.650504+00:00 19994330.292000029236 28999999.960000038147 27869999.956000089645 3951155.010000019800 60354.053757526 2024-02-14T01:17:24.650267+00:00 19994330.284999970347 29000000.034999970347 27870000.003000020981 3945816.983999996912 60354.053769098 2024-02-14T01:17:25.650030+00:00 19994330.291000008583 28999999.993000030518 27870000.055999990553 3947749.961999983061 60354.053780669 2024-02-14T01:17:26.649793+00:00 19994330.287999991328 29000000.029999971390 27870000.008999940008 3947348.974999994040 60354.053792240 2024-02-14T01:17:27.649556+00:00 19994330.293000038713 28999999.960999969393 27869999.952999949455 3953734.002000004053 60354.053803812 2024-02-14T01:17:28.649319+00:00 19994330.291999999434 29000000.021000031382 27870000.029000040144 3949332.993000001181 60354.053815383 2024-02-14T01:17:29.649083+00:00 19994330.290999948978 29000000.034999970347 27869999.981000069529 3950025.025000005960 60354.053826954 2024-02-14T01:17:30.648845+00:00 19994330.288000050932 28999999.958999991417 27869999.957999940962 3944169.976000010967 60354.053838525 2024-02-14T01:17:31.648609+00:00 19994330.289999961853 29000000.037000060081 27870000.057999998331 3950070.078999996185 60354.053850097 2024-02-14T01:17:32.648371+00:00 19994330.289000030607 28999999.996000051498 27869999.995999999344 3952525.903999983799 60354.053861668 2024-02-14T01:17:33.648135+00:00 19994330.287000000477 28999999.990999940783 27869999.986999999732 3944448.084000021219 60354.053873240 2024-02-14T01:17:34.647898+00:00 19994330.289999961853 28999999.989999998361 27869999.981000009924 3949284.925999999046 60354.053884811 2024-02-14T01:17:35.647662+00:00 19994330.293000038713 29000000.006999999285 27870000.024000000209 3943252.958000003826 60354.053896382 2024-02-14T01:17:36.647424+00:00 19994330.291999999434 28999999.993999999017 27870000.006999999285 3946853.062999964226 60354.053907954 2024-02-14T01:17:37.647187+00:00 19994330.287999991328 28999999.991000011563 27869999.998999979347 3949146.009000002872 60354.053919525 2024-02-14T01:17:38.646950+00:00 19994330.292999979109 29000000.012999981642 27870000.003000020981 3948093.015000044834 60354.053931096 2024-02-14T01:17:39.646713+00:00 19994330.289000030607 29000000.006999999285 27869999.978999998420 3953104.060000001919 60354.053942667 2024-02-14T01:17:40.646477+00:00 19994330.286999940872 28999999.988999988884 27870000.020000010729 3947178.972999989986 60354.053954239 2024-02-14T01:17:41.646240+00:00 19994330.290000081062 28999999.991000030190 27869999.975999951363 3944576.919999957085 60354.053965810 2024-02-14T01:17:42.646002+00:00 19994330.288999918848 28999999.997999999672 27870000.029000040144 3946447.035000026226 60354.053977381 2024-02-14T01:17:43.645764+00:00 19994330.296000000089 29000000.018000010401 27869999.995999988168 3948170.967000008095 60354.053988953 2024-02-14T01:17:44.645528+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3944014.043999969959 60354.054000524 2024-02-14T01:17:45.645291+00:00 19994330.291000008583 28999999.986999988556 27870000.030000030994 3949985.004999995232 60354.054012096 2024-02-14T01:17:46.645055+00:00 19994330.286000009626 28999999.999000009149 27869999.981000009924 3948157.995000004768 60354.054023848 2024-02-14T01:17:47.660440+00:00 19994330.287000060081 28999999.974999960512 27869999.980999950320 3953974.026000022888 60354.054035238 2024-02-14T01:17:48.644581+00:00 19994330.294000029564 28999999.999000009149 27869999.993000030518 3945377.027999997139 60354.054046990 2024-02-14T01:17:49.659966+00:00 19994330.290999889374 29000000.018999990076 27870000.040000021458 3950576.967999995220 60354.054058381 2024-02-14T01:17:50.644108+00:00 19994330.289000030607 29000000.013000011444 27870000.013999938965 3949081.962999999989 60354.054069952 2024-02-14T01:17:51.643870+00:00 19994330.294000029564 28999999.991999980062 27869999.975000020117 3951060.018999993801 60354.054081524 2024-02-14T01:17:52.643633+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3948815.969000041019 60354.054093095 2024-02-14T01:17:53.643397+00:00 19994330.291000008583 28999999.983000040054 27870000.014000058174 3946218.975999950897 60354.054104666 2024-02-14T01:17:54.643160+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3944931.045000017155 60354.054116237 2024-02-14T01:17:55.642923+00:00 19994330.284999970347 29000000.021000031382 27870000.064000010490 3945803.021000028122 60354.054127809 2024-02-14T01:17:56.642686+00:00 19994330.294000029564 28999999.996999979019 27869999.998999949545 3947455.037000000011 60354.054139380 2024-02-14T01:17:57.642449+00:00 19994330.288999918848 28999999.982999920845 27869999.981000069529 3947394.992999970913 60354.054150952 2024-02-14T01:17:58.642213+00:00 19994330.287999991328 29000000.030000090599 27870000.009999990463 3946653.970000029076 60354.054162523 2024-02-14T01:17:59.641975+00:00 19994330.292000059038 28999999.939999941736 27869999.947999950498 3944566.970999956131 60354.054174094 2024-02-14T01:18:00.641738+00:00 19994330.291000008583 29000000.060999989510 27870000.057000041008 3947071.037000000011 60354.054185666 2024-02-14T01:18:01.641501+00:00 19994330.289999961853 29000000.004000071436 27869999.997999910265 3951367.002000033855 60354.054197237 2024-02-14T01:18:02.641265+00:00 19994330.289000030607 28999999.941999908537 27869999.962000008672 3947527.981000006199 60354.054208808 2024-02-14T01:18:03.641028+00:00 19994330.292000059038 29000000.045000080019 27870000.048000101000 3950830.026999949943 60354.054220379 2024-02-14T01:18:04.640791+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3943864.947000027169 60354.054231951 2024-02-14T01:18:05.640554+00:00 19994330.291999999434 29000000.008999940008 27869999.978999968618 3946312.948000013828 60354.054243522 2024-02-14T01:18:06.640317+00:00 19994330.289999999106 28999999.968000050634 27870000.039999961853 3948675.036000012886 60354.054255093 2024-02-14T01:18:07.640080+00:00 19994330.291999999434 28999999.997999910265 27869999.988999959081 3944174.006999969017 60354.054266846 2024-02-14T01:18:08.655465+00:00 19994330.287999998778 29000000.040000081062 27869999.987000111490 3950591.084999979008 60354.054278236 2024-02-14T01:18:09.639606+00:00 19994330.291000008583 28999999.968999978155 27869999.993999961764 3952755.911000012886 60354.054289988 2024-02-14T01:18:10.654991+00:00 19994330.287000000477 28999999.970000028610 27869999.960999999195 3949566.118000030983 60354.054301379 2024-02-14T01:18:11.639132+00:00 19994330.292999979109 29000000.021999999881 27870000.011999998242 3949809.902999997139 60354.054313131 2024-02-14T01:18:12.654517+00:00 19994330.287000000477 29000000.010999999940 27870000.010000009090 3952416.013000010978 60354.054324522 2024-02-14T01:18:13.638659+00:00 19994330.293000008911 29000000.010000009090 27870000.052999999374 3948462.063999950886 60354.054336274 2024-02-14T01:18:14.654043+00:00 19994330.287999991328 28999999.984000001103 27869999.974999979138 3952280.009000002872 60354.054347664 2024-02-14T01:18:15.638184+00:00 19994330.291999999434 29000000.004000011832 27869999.981000009924 3953072.887000023853 60354.054359416 2024-02-14T01:18:16.653569+00:00 19994330.290000021458 29000000.011999990791 27870000.017000019550 3947776.977999985218 60354.054370807 2024-02-14T01:18:17.637711+00:00 19994330.288000021130 29000000.007999990135 27869999.963999990374 3953233.060999989975 60354.054382559 2024-02-14T01:18:18.653095+00:00 19994330.289999961853 28999999.969999998808 27870000.004000011832 3950053.004000008106 60354.054393949 2024-02-14T01:18:19.637237+00:00 19994330.290000021458 28999999.993000000715 27869999.995000001043 3948529.958000003826 60354.054405701 2024-02-14T01:18:20.652621+00:00 19994330.288999971002 29000000.008000019938 27870000.005999978632 3945563.097000002861 60354.054417092 2024-02-14T01:18:21.636763+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3948758.989000021946 60354.054428844 2024-02-14T01:18:22.652148+00:00 19994330.286000009626 29000000.002999961376 27870000.028999980539 3947570.923999965191 60354.054440235 2024-02-14T01:18:23.636290+00:00 19994330.296000000089 28999999.988000039011 27869999.953000009060 3949496.999000012875 60354.054451987 2024-02-14T01:18:24.651674+00:00 19994330.291000008583 29000000.025999959558 27870000.041000008583 3948386.053000032902 60354.054463377 2024-02-14T01:18:25.635816+00:00 19994330.287000000477 28999999.973000049591 27869999.927999969572 3944284.938999950886 60354.054475130 2024-02-14T01:18:26.651200+00:00 19994330.288999971002 29000000.022999998182 27870000.106999989599 3948650.027000010014 60354.054486520 2024-02-14T01:18:27.635343+00:00 19994330.291999999434 28999999.971999999136 27869999.925999999046 3947600.920000017155 60354.054498272 2024-02-14T01:18:28.650727+00:00 19994330.288000050932 29000000.046999931335 27870000.056000050157 3950538.157999991905 60354.054509663 2024-02-14T01:18:29.634869+00:00 19994330.290999948978 28999999.984000090510 27869999.986999988556 3948226.907999991905 60354.054521415 2024-02-14T01:18:30.650253+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3949670.965000032913 60354.054532986 2024-02-14T01:18:31.650016+00:00 19994330.291000008583 29000000.006999969482 27869999.951999899000 3948341.001999973785 60354.054544558 2024-02-14T01:18:32.649779+00:00 19994330.287000060081 29000000.008000019938 27870000.073000069708 3947024.096000016201 60354.054556129 2024-02-14T01:18:33.649542+00:00 19994330.291999939829 28999999.988000039011 27869999.962000008672 3948957.016999959946 60354.054567700 2024-02-14T01:18:34.649305+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3949048.955000042915 60354.054579271 2024-02-14T01:18:35.649068+00:00 19994330.289000030607 29000000.027000069618 27870000.008999940008 3944852.991999983788 60354.054590843 2024-02-14T01:18:36.648831+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3949857.069999992847 60354.054602414 2024-02-14T01:18:37.648594+00:00 19994330.295000080019 29000000.036000009626 27870000.050000071526 3948496.981999992859 60354.054613986 2024-02-14T01:18:38.648357+00:00 19994330.291000008583 28999999.992999911308 27870000.018999930471 3946568.918000041973 60354.054625557 2024-02-14T01:18:39.648121+00:00 19994330.284999970347 28999999.950000051409 27870000.000000000000 3948075.960999966133 60354.054637128 2024-02-14T01:18:40.647884+00:00 19994330.291999939829 29000000.031999949366 27869999.945000048727 3952866.096000016201 60354.054648700 2024-02-14T01:18:41.647647+00:00 19994330.287999991328 28999999.986000061035 27870000.008000019938 3951582.864000021946 60354.054660271 2024-02-14T01:18:42.647410+00:00 19994330.288000110537 28999999.995000001043 27869999.970000028610 3952509.027999997139 60354.054671842 2024-02-14T01:18:43.647173+00:00 19994330.291999939829 28999999.998000029474 27870000.048999909312 3949777.054999948014 60354.054683413 2024-02-14T01:18:44.646936+00:00 19994330.292999979109 29000000.017999891192 27870000.012000080198 3946184.983000040054 60354.054694985 2024-02-14T01:18:45.646699+00:00 19994330.287999991328 28999999.961000081152 27869999.949999928474 3947710.018999934196 60354.054706556 2024-02-14T01:18:46.646462+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3950083.934000014793 60354.054718127 2024-02-14T01:18:47.646225+00:00 19994330.290000081062 28999999.988999959081 27869999.976000070572 3947801.088000059128 60354.054729518 2024-02-14T01:18:48.630368+00:00 19994330.286999940872 29000000.019000001252 27870000.034000001848 3949363.985000013839 60354.054741270 2024-02-14T01:18:49.645751+00:00 19994330.289999961853 29000000.032000001520 27870000.019000001252 3942834.930999993812 60354.054752661 2024-02-14T01:18:50.629893+00:00 19994330.288000110537 28999999.958000000566 27869999.983999989927 3949698.078999996185 60354.054764413 2024-02-14T01:18:51.645277+00:00 19994330.292999979109 29000000.016999989748 27869999.947000011802 3946986.036999940872 60354.054775984 2024-02-14T01:18:52.645041+00:00 19994330.291000008583 29000000.008999999613 27870000.081999991089 3943968.019000052940 60354.054787556 2024-02-14T01:18:53.644804+00:00 19994330.289999961853 29000000.015999998897 27870000.002000000328 3943082.044999957085 60354.054799127 2024-02-14T01:18:54.644567+00:00 19994330.291000008583 28999999.971999999136 27869999.976000010967 3946720.064000010025 60354.054810698 2024-02-14T01:18:55.644330+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3946383.840999960899 60354.054822270 2024-02-14T01:18:56.644093+00:00 19994330.291000008583 28999999.982999980450 27869999.947999980301 3947410.930000067223 60354.054833841 2024-02-14T01:18:57.643856+00:00 19994330.289000030607 29000000.004000011832 27870000.038000021130 3948361.134999989998 60354.054845412 2024-02-14T01:18:58.643619+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3947075.934000014793 60354.054856983 2024-02-14T01:18:59.643382+00:00 19994330.293999999762 29000000.041999999434 27870000.059000018984 3950157.077999948990 60354.054868555 2024-02-14T01:19:00.643146+00:00 19994330.287999998778 28999999.977000001818 27869999.980000019073 3946790.876000047196 60354.054880126 2024-02-14T01:19:01.642908+00:00 19994330.296000000089 28999999.986000001431 27869999.968999978155 3948498.004999995232 60354.054891698 2024-02-14T01:19:02.642671+00:00 19994330.289000000805 29000000.028000000864 27870000.074000000954 3950267.054000020027 60354.054903269 2024-02-14T01:19:03.642435+00:00 19994330.287999998778 28999999.964999970049 27869999.910000029951 3946972.939999938011 60354.054914840 2024-02-14T01:19:04.642199+00:00 19994330.287000000477 29000000.007000029087 27870000.037000000477 3947178.037999988068 60354.054926412 2024-02-14T01:19:05.641961+00:00 19994330.291000008583 29000000.018999990076 27870000.054999951273 3949383.013000010978 60354.054937983 2024-02-14T01:19:06.641724+00:00 19994330.290999978781 28999999.995000001043 27869999.957000020891 3952304.996999979019 60354.054949554 2024-02-14T01:19:07.641487+00:00 19994330.288000021130 29000000.009999990463 27870000.032000061125 3947331.034000039101 60354.054961125 2024-02-14T01:19:08.641250+00:00 19994330.292999979109 28999999.985000010580 27869999.941999908537 3947160.930999993812 60354.054972697 2024-02-14T01:19:09.641014+00:00 19994330.290000021458 29000000.028999920934 27870000.024000048637 3946665.008000016212 60354.054984268 2024-02-14T01:19:10.640777+00:00 19994330.294999990612 28999999.950000051409 27869999.973999980837 3950150.108999968041 60354.054995839 2024-02-14T01:19:11.640540+00:00 19994330.282999988645 29000000.021000031382 27870000.049000021070 3949604.921000003815 60354.055007411 2024-02-14T01:19:12.640303+00:00 19994330.292999979109 28999999.977999929339 27869999.957999940962 3947206.935000061989 60354.055018982 2024-02-14T01:19:13.640066+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3946056.064000010025 60354.055030554 2024-02-14T01:19:14.639829+00:00 19994330.291000008583 29000000.022000070661 27870000.065000060946 3944208.921999930870 60354.055042306 2024-02-14T01:19:15.655213+00:00 19994330.290000021458 29000000.003999948502 27869999.953999999911 3943855.078000069130 60354.055053696 2024-02-14T01:19:16.639355+00:00 19994330.291999999434 28999999.989000078291 27869999.998999949545 3949369.944999932777 60354.055065448 2024-02-14T01:19:17.654740+00:00 19994330.287000000477 28999999.998999949545 27869999.991000059992 3947336.096000074875 60354.055076839 2024-02-14T01:19:18.638881+00:00 19994330.291999999434 29000000.018000010401 27870000.028000000864 3942715.005999923218 60354.055088591 2024-02-14T01:19:19.654265+00:00 19994330.287999991328 28999999.945999979973 27869999.945999979973 3944119.917000054847 60354.055099982 2024-02-14T01:19:20.638408+00:00 19994330.290000021458 29000000.055999990553 27869999.988999959081 3943787.983999968041 60354.055111734 2024-02-14T01:19:21.653792+00:00 19994330.290000021458 28999999.967000011355 27870000.016999959946 3943618.044000030030 60354.055123124 2024-02-14T01:19:22.637934+00:00 19994330.294999960810 29000000.011000040919 27870000.022999998182 3947024.008000016212 60354.055134877 2024-02-14T01:19:23.653318+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3947932.967999935150 60354.055146267 2024-02-14T01:19:24.637460+00:00 19994330.286000009626 29000000.034999970347 27870000.019000049680 3951406.050999999046 60354.055158019 2024-02-14T01:19:25.652845+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3952563.978000044823 60354.055169410 2024-02-14T01:19:26.636986+00:00 19994330.291000008583 29000000.039000000805 27870000.012000080198 3951087.949000000954 60354.055181162 2024-02-14T01:19:27.652371+00:00 19994330.287999991328 28999999.972999989986 27869999.993999999017 3948140.090000032913 60354.055192553 2024-02-14T01:19:28.636512+00:00 19994330.289000030607 28999999.982999999076 27869999.997000008821 3946991.911999940872 60354.055204304 2024-02-14T01:19:29.651897+00:00 19994330.291999939829 28999999.997000008821 27869999.981999989599 3943980.016000031959 60354.055215695 2024-02-14T01:19:30.636038+00:00 19994330.289000030607 29000000.011000011116 27870000.054000008851 3948577.072000027169 60354.055227447 2024-02-14T01:19:31.651423+00:00 19994330.289999961853 29000000.019999980927 27869999.988999988884 3943169.955999969970 60354.055238837 2024-02-14T01:19:32.635565+00:00 19994330.291000008583 29000000.000000000000 27869999.949999991804 3949721.032999991905 60354.055250590 2024-02-14T01:19:33.650950+00:00 19994330.292999979109 28999999.979000028223 27870000.017000019550 3948892.975999950897 60354.055261980 2024-02-14T01:19:34.635090+00:00 19994330.286000009626 29000000.032999988645 27870000.048000011593 3948150.098000050057 60354.055273732 2024-02-14T01:19:35.650475+00:00 19994330.289999961853 29000000.013000011444 27869999.947999980301 3946971.901000022888 60354.055285123 2024-02-14T01:19:36.634617+00:00 19994330.290000081062 28999999.983999971300 27870000.039999991655 3946666.908999919891 60354.055296875 2024-02-14T01:19:37.650000+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3942669.126000047196 60354.055308446 2024-02-14T01:19:38.649763+00:00 19994330.287999991328 28999999.983000040054 27869999.939000010490 3945315.003999948967 60354.055320018 2024-02-14T01:19:39.649528+00:00 19994330.291000008583 29000000.050999999046 27870000.030000030994 3951294.958000063896 60354.055331589 2024-02-14T01:19:40.649291+00:00 19994330.292000059038 28999999.954999979585 27870000.013999998569 3947233.065999985207 60354.055343160 2024-02-14T01:19:41.649054+00:00 19994330.292999979109 29000000.008000019938 27869999.964999970049 3946088.879999995232 60354.055354732 2024-02-14T01:19:42.648817+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3947149.085999966133 60354.055366303 2024-02-14T01:19:43.648580+00:00 19994330.287999991328 29000000.049999948591 27870000.043999969959 3942965.078000069130 60354.055377875 2024-02-14T01:19:44.648343+00:00 19994330.291000008583 28999999.947000030428 27869999.989000018686 3945914.906000018120 60354.055389446 2024-02-14T01:19:45.648106+00:00 19994330.287000060081 29000000.042000059038 27870000.038999971002 3949239.973999977112 60354.055401017 2024-02-14T01:19:46.647869+00:00 19994330.294999960810 29000000.005999919027 27869999.996999979019 3944422.911999940872 60354.055412588 2024-02-14T01:19:47.647632+00:00 19994330.292000059038 28999999.940999981016 27869999.984000090510 3947287.024999976158 60354.055424159 2024-02-14T01:19:48.647395+00:00 19994330.287999991328 29000000.027000069618 27869999.974999900907 3943445.074000000954 60354.055435550 2024-02-14T01:19:49.631537+00:00 19994330.287999991328 28999999.982999920845 27869999.997000098228 3946899.040000081062 60354.055447302 2024-02-14T01:19:50.646922+00:00 19994330.291999939829 29000000.044000029564 27870000.051999930292 3944583.958999990951 60354.055458693 2024-02-14T01:19:51.631063+00:00 19994330.287000060081 28999999.983000040054 27869999.966000080109 3943002.034999967087 60354.055470445 2024-02-14T01:19:52.646448+00:00 19994330.287999998778 28999999.991999980062 27870000.007999900728 3941999.983000040054 60354.055481835 2024-02-14T01:19:53.630590+00:00 19994330.296000000089 28999999.985000010580 27869999.973000049591 3946480.967000008095 60354.055493588 2024-02-14T01:19:54.645974+00:00 19994330.289999999106 29000000.018999930471 27870000.047999981791 3947315.036999940872 60354.055504978 2024-02-14T01:19:55.630117+00:00 19994330.287000000477 28999999.969000101089 27869999.984000090510 3944111.904999970924 60354.055516730 2024-02-14T01:19:56.645501+00:00 19994330.291999999434 29000000.015999909490 27869999.954999919981 3947626.996000051033 60354.055528121 2024-02-14T01:19:57.629643+00:00 19994330.291999999434 29000000.035000089556 27870000.044000029564 3949102.057999968994 60354.055539873 2024-02-14T01:19:58.645027+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3948347.018000007141 60354.055551444 2024-02-14T01:19:59.644790+00:00 19994330.288000021130 28999999.968999978155 27869999.925999999046 3947930.980000019073 60354.055563016 2024-02-14T01:20:00.644553+00:00 19994330.289000000805 29000000.055999990553 27870000.069000009447 3947080.973000050057 60354.055574587 2024-02-14T01:20:01.644316+00:00 19994330.293999999762 28999999.960000038147 27870000.003000020981 3945820.055999993812 60354.055586158 2024-02-14T01:20:02.644080+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3952489.016999959946 60354.055597730 2024-02-14T01:20:03.643842+00:00 19994330.293000008911 28999999.981999989599 27870000.034000039101 3950906.968000053894 60354.055609301 2024-02-14T01:20:04.643606+00:00 19994330.290999978781 29000000.002000000328 27869999.921000000089 3941848.015999913216 60354.055620872 2024-02-14T01:20:05.643368+00:00 19994330.286000009626 28999999.940000008792 27869999.988999959081 3949823.040000081062 60354.055632444 2024-02-14T01:20:06.643132+00:00 19994330.290000021458 29000000.058999989182 27870000.043999999762 3945924.978999971878 60354.055644015 2024-02-14T01:20:07.642895+00:00 19994330.289999961853 28999999.965999990702 27869999.965999998152 3944634.983999968041 60354.055655587 2024-02-14T01:20:08.642658+00:00 19994330.291999999434 29000000.043999999762 27870000.046000000089 3947845.039999961853 60354.055667158 2024-02-14T01:20:09.642421+00:00 19994330.287999991328 28999999.956000000238 27869999.964999988675 3951857.953000069130 60354.055678729 2024-02-14T01:20:10.642184+00:00 19994330.294000029564 29000000.022000011057 27870000.041000008583 3947242.027999997139 60354.055690300 2024-02-14T01:20:11.641947+00:00 19994330.288999971002 28999999.972999989986 27869999.984999980778 3946695.937000035774 60354.055701871 2024-02-14T01:20:12.641710+00:00 19994330.289000030607 29000000.053000029176 27870000.000000000000 3948177.922999978065 60354.055713443 2024-02-14T01:20:13.641473+00:00 19994330.288999971002 28999999.961999949068 27869999.995000001043 3948323.138999938965 60354.055725014 2024-02-14T01:20:14.641236+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3945278.976000071038 60354.055736586 2024-02-14T01:20:15.640999+00:00 19994330.293000038713 28999999.997000038624 27870000.002999961376 3949038.974999905098 60354.055748157 2024-02-14T01:20:16.640762+00:00 19994330.288999971002 28999999.995999988168 27870000.012000020593 3950701.058000088204 60354.055759728 2024-02-14T01:20:17.640526+00:00 19994330.290999948978 28999999.991000000387 27869999.926999989897 3946249.940999985207 60354.055771300 2024-02-14T01:20:18.640289+00:00 19994330.291000008583 29000000.034999970347 27870000.088999990374 3946622.927999972831 60354.055782871 2024-02-14T01:20:19.640051+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3946935.083999990951 60354.055794442 2024-02-14T01:20:20.639815+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3943031.953999996185 60354.055806014 2024-02-14T01:20:21.639578+00:00 19994330.291000008583 29000000.002999901772 27869999.935999989510 3948454.986999989022 60354.055817766 2024-02-14T01:20:22.654962+00:00 19994330.289000030607 29000000.004000071436 27870000.046999990940 3950546.078000069130 60354.055829156 2024-02-14T01:20:23.639104+00:00 19994330.289999961853 28999999.935999989510 27869999.985000010580 3951281.975999950897 60354.055840909 2024-02-14T01:20:24.654488+00:00 19994330.292999979109 29000000.064999941736 27870000.004000071436 3949474.919999957085 60354.055852299 2024-02-14T01:20:25.638630+00:00 19994330.291000008583 28999999.958999991417 27869999.998999949545 3946948.093000053894 60354.055864051 2024-02-14T01:20:26.654015+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3942273.047999978065 60354.055875442 2024-02-14T01:20:27.638157+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3947345.856000065804 60354.055887194 2024-02-14T01:20:28.653541+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3945071.189999938011 60354.055898584 2024-02-14T01:20:29.637683+00:00 19994330.290999889374 28999999.990000009537 27870000.011000040919 3947431.906000018120 60354.055910336 2024-02-14T01:20:30.653067+00:00 19994330.289000030607 29000000.028000000864 27870000.033999919891 3947056.105999947060 60354.055921727 2024-02-14T01:20:31.637209+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3949626.934000014793 60354.055933479 2024-02-14T01:20:32.652594+00:00 19994330.291000008583 28999999.977000001818 27870000.027000069618 3947260.098000050057 60354.055944870 2024-02-14T01:20:33.636735+00:00 19994330.289000030607 29000000.024000048637 27869999.988999959081 3947887.819999932777 60354.055956622 2024-02-14T01:20:34.652119+00:00 19994330.294000029564 28999999.979999899864 27869999.970999959856 3946616.012000083923 60354.055968012 2024-02-14T01:20:35.636261+00:00 19994330.286000009626 29000000.006000038236 27870000.060000058264 3944662.121999979019 60354.055979765 2024-02-14T01:20:36.651646+00:00 19994330.290999889374 28999999.985999941826 27869999.993999961764 3947687.871000051033 60354.055991155 2024-02-14T01:20:37.635788+00:00 19994330.290000081062 29000000.002000089735 27869999.994000080973 3950719.062999964226 60354.056002907 2024-02-14T01:20:38.651172+00:00 19994330.289000030607 29000000.010999921709 27869999.991999980062 3949930.988000034820 60354.056014298 2024-02-14T01:20:39.635314+00:00 19994330.289999961853 29000000.021999999881 27869999.996999979019 3942656.900999904145 60354.056026050 2024-02-14T01:20:40.650698+00:00 19994330.294999960810 28999999.952000010759 27870000.044000029564 3950607.156000018120 60354.056037440 2024-02-14T01:20:41.634840+00:00 19994330.290000081062 29000000.016999989748 27869999.936999920756 3945064.985000013839 60354.056049192 2024-02-14T01:20:42.650224+00:00 19994330.289999961853 29000000.033999990672 27870000.070000048727 3948895.912000060081 60354.056060583 2024-02-14T01:20:43.634366+00:00 19994330.289000030607 28999999.989000018686 27869999.993999961764 3940466.961999893188 60354.056072335 2024-02-14T01:20:44.649750+00:00 19994330.285999890417 28999999.967999991030 27869999.942999999970 3945918.047000051010 60354.056083906 2024-02-14T01:20:45.649513+00:00 19994330.289999999106 29000000.032999988645 27870000.081000000238 3947288.967000008095 60354.056095478 2024-02-14T01:20:46.649277+00:00 19994330.289000000805 28999999.977000001818 27869999.938999999315 3949001.042999982834 60354.056107049 2024-02-14T01:20:47.649039+00:00 19994330.291000001132 28999999.990000009537 27869999.940999999642 3955684.006000041962 60354.056118440 2024-02-14T01:20:48.633182+00:00 19994330.293999999762 28999999.987999979407 27870000.079999998212 3944126.051999927033 60354.056130192 2024-02-14T01:20:49.648565+00:00 19994330.289000000805 29000000.040000021458 27869999.984000001103 3945679.966000080109 60354.056141582 2024-02-14T01:20:50.632708+00:00 19994330.289000000805 28999999.972999989986 27869999.985000010580 3946215.019999980927 60354.056153335 2024-02-14T01:20:51.648093+00:00 19994330.287999998778 29000000.028999980539 27869999.991000000387 3946038.967000008095 60354.056164725 2024-02-14T01:20:52.632234+00:00 19994330.287999991328 29000000.002000030130 27870000.020000010729 3951085.141999959946 60354.056176477 2024-02-14T01:20:53.647618+00:00 19994330.293999999762 29000000.004000011832 27870000.041000008583 3944167.896000028122 60354.056187868 2024-02-14T01:20:54.631760+00:00 19994330.287000000477 28999999.976000010967 27869999.971999999136 3947780.975999950897 60354.056199620 2024-02-14T01:20:55.647144+00:00 19994330.293000008911 29000000.003999948502 27869999.945999979973 3946136.007000089157 60354.056211010 2024-02-14T01:20:56.631286+00:00 19994330.289999991655 29000000.001999970526 27870000.042999979109 3951248.969999908935 60354.056222762 2024-02-14T01:20:57.646671+00:00 19994330.289999991655 28999999.976000070572 27869999.965000029653 3945602.029000043869 60354.056234153 2024-02-14T01:20:58.630813+00:00 19994330.289999991655 29000000.032999988645 27870000.039999961853 3945147.919000000227 60354.056245905 2024-02-14T01:20:59.646197+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3948044.066999999806 60354.056257295 2024-02-14T01:21:00.630339+00:00 19994330.288999971002 29000000.022999998182 27869999.984000030905 3949358.958000001032 60354.056269048 2024-02-14T01:21:01.645723+00:00 19994330.291000008583 28999999.955000039190 27870000.024999979883 3941017.009000000078 60354.056280438 2024-02-14T01:21:02.629865+00:00 19994330.291000008583 29000000.039999961853 27870000.013000011444 3951128.127999999095 60354.056292190 2024-02-14T01:21:03.645250+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3943638.912000000011 60354.056303581 2024-02-14T01:21:04.629391+00:00 19994330.290000021458 28999999.965999960899 27869999.975000020117 3946330.969000000972 60354.056315333 2024-02-14T01:21:05.644776+00:00 19994330.291000008583 29000000.009999990463 27869999.937000039965 3948572.061999998987 60354.056326904 2024-02-14T01:21:06.644538+00:00 19994330.291000008583 29000000.031000021845 27870000.094999909401 3947184.964999999851 60354.056338476 2024-02-14T01:21:07.644301+00:00 19994330.289999961853 28999999.972999930382 27869999.899000048637 3946607.965000004042 60354.056350047 2024-02-14T01:21:08.644065+00:00 19994330.291000008583 29000000.007000088692 27870000.049000021070 3951235.990999997128 60354.056361618 2024-02-14T01:21:09.643828+00:00 19994330.285000029951 28999999.990000009537 27869999.993999961764 3947312.027000003029 60354.056373190 2024-02-14T01:21:10.643591+00:00 19994330.291999999434 28999999.963999990374 27869999.953999999911 3950227.998999997973 60354.056384761 2024-02-14T01:21:11.643354+00:00 19994330.290000021458 29000000.052999969572 27870000.103999968618 3947255.082000001799 60354.056396333 2024-02-14T01:21:12.643117+00:00 19994330.291999939829 28999999.995000001043 27869999.970000028610 3948427.797999999952 60354.056407904 2024-02-14T01:21:13.642881+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3943294.153999999166 60354.056419475 2024-02-14T01:21:14.642644+00:00 19994330.287999991328 28999999.960999969393 27869999.957000020891 3950295.997999995947 60354.056431046 2024-02-14T01:21:15.642407+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3947465.975000008941 60354.056442617 2024-02-14T01:21:16.642169+00:00 19994330.289000030607 29000000.043000001460 27869999.978999968618 3947798.015999988187 60354.056454189 2024-02-14T01:21:17.641933+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3953079.932000011206 60354.056465760 2024-02-14T01:21:18.641696+00:00 19994330.292999979109 28999999.991999998689 27869999.988000039011 3948255.053999990225 60354.056477332 2024-02-14T01:21:19.641459+00:00 19994330.289000030607 29000000.061000019312 27870000.042000059038 3951031.079000011086 60354.056488903 2024-02-14T01:21:20.641222+00:00 19994330.289999961853 28999999.986999988556 27869999.938999891281 3946707.907999991905 60354.056500474 2024-02-14T01:21:21.640985+00:00 19994330.289000030607 28999999.953000009060 27870000.009000059217 3949018.026000007987 60354.056512046 2024-02-14T01:21:22.640749+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3947821.994999989867 60354.056523617 2024-02-14T01:21:23.640511+00:00 19994330.290000081062 28999999.997999999672 27870000.037000000477 3946758.952000007033 60354.056535188 2024-02-14T01:21:24.640274+00:00 19994330.286999940872 29000000.017999980599 27869999.984000001103 3945326.112000002991 60354.056546760 2024-02-14T01:21:25.640038+00:00 19994330.294000029564 29000000.004999998957 27870000.057000000030 3945564.955999999773 60354.056558331 2024-02-14T01:21:26.639800+00:00 19994330.289999961853 28999999.991000000387 27869999.964999988675 3947914.044000000227 60354.056569902 2024-02-14T01:21:27.639563+00:00 19994330.292000059038 29000000.002000030130 27870000.008000019938 3947995.961999997031 60354.056581474 2024-02-14T01:21:28.639326+00:00 19994330.289999961853 28999999.985000010580 27870000.018999990076 3951141.062999994028 60354.056593226 2024-02-14T01:21:29.654711+00:00 19994330.286999940872 28999999.986999988556 27869999.949000000954 3948188.830999999773 60354.056604616 2024-02-14T01:21:30.638853+00:00 19994330.292000059038 29000000.000999990851 27870000.013000011444 3949461.070999994874 60354.056616369 2024-02-14T01:21:31.654238+00:00 19994330.284999970347 28999999.998000029474 27869999.956999991089 3949011.978000000119 60354.056627759 2024-02-14T01:21:32.638379+00:00 19994330.292000059038 29000000.008999940008 27870000.041000008583 3947709.002000004053 60354.056639511 2024-02-14T01:21:33.653763+00:00 19994330.291999939829 29000000.001000050455 27870000.022000011057 3945858.053000003099 60354.056650902 2024-02-14T01:21:34.637906+00:00 19994330.291000008583 29000000.059999939054 27870000.007999960333 3947087.904000014067 60354.056662654 2024-02-14T01:21:35.653290+00:00 19994330.289000030607 28999999.940999981016 27869999.994000021368 3948985.055999993812 60354.056674045 2024-02-14T01:21:36.637432+00:00 19994330.289999961853 28999999.991000059992 27869999.977000001818 3946513.005999981891 60354.056685796 2024-02-14T01:21:37.652816+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3946734.955000013113 60354.056697187 2024-02-14T01:21:38.636958+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3946741.050999999046 60354.056708939 2024-02-14T01:21:39.652342+00:00 19994330.289999999106 28999999.995000001043 27869999.979999959469 3947574.882999985944 60354.056720329 2024-02-14T01:21:40.636484+00:00 19994330.289000000805 28999999.963000059128 27869999.972999989986 3944126.107000023127 60354.056732082 2024-02-14T01:21:41.651868+00:00 19994330.291999999434 29000000.026999950409 27870000.059000018984 3951878.979999988806 60354.056743472 2024-02-14T01:21:42.636010+00:00 19994330.287999998778 29000000.024000048637 27870000.003999948502 3947309.053999990225 60354.056755224 2024-02-14T01:21:43.651395+00:00 19994330.291999999434 28999999.972999930382 27869999.990000009537 3941213.916999996174 60354.056766615 2024-02-14T01:21:44.635537+00:00 19994330.287000000477 29000000.048000101000 27869999.963000059128 3948673.994000018109 60354.056778367 2024-02-14T01:21:45.650921+00:00 19994330.293000001460 28999999.985000010580 27870000.049999948591 3948245.034999995958 60354.056789758 2024-02-14T01:21:46.635062+00:00 19994330.289999991655 28999999.992999911308 27869999.983000040054 3950533.011999994982 60354.056801510 2024-02-14T01:21:47.650447+00:00 19994330.289000000805 29000000.012000080198 27870000.047000050545 3943257.972999989986 60354.056812900 2024-02-14T01:21:48.634589+00:00 19994330.290000021458 28999999.977000001818 27869999.937999960035 3950794.013000010978 60354.056824472 2024-02-14T01:21:49.634352+00:00 19994330.288999971002 29000000.013999938965 27870000.011999960989 3952566.979000002146 60354.056836224 2024-02-14T01:21:50.649736+00:00 19994330.293000008911 28999999.983999971300 27869999.998000029474 3953280.993000001181 60354.056847614 2024-02-14T01:21:51.633878+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3951532.048000007868 60354.056859367 2024-02-14T01:21:52.649263+00:00 19994330.286000009626 28999999.976000070572 27869999.990000009537 3948591.028999983799 60354.056870757 2024-02-14T01:21:53.633405+00:00 19994330.289999961853 29000000.021000001580 27870000.018000010401 3943166.036000012886 60354.056882509 2024-02-14T01:21:54.648789+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3946882.914000004996 60354.056893900 2024-02-14T01:21:55.632931+00:00 19994330.291000008583 29000000.057000000030 27870000.028000000864 3947340.000999987125 60354.056905652 2024-02-14T01:21:56.648315+00:00 19994330.289000030607 28999999.976000010967 27870000.003000020981 3949658.990000010002 60354.056917042 2024-02-14T01:21:57.632457+00:00 19994330.293999969959 28999999.977999988943 27869999.980000019073 3946424.009999989998 60354.056928794 2024-02-14T01:21:58.647841+00:00 19994330.291999999434 29000000.008999999613 27870000.026999950409 3944907.011000006925 60354.056940185 2024-02-14T01:21:59.631982+00:00 19994330.290000021458 29000000.016999989748 27869999.991999980062 3950121.012999982107 60354.056951937 2024-02-14T01:22:00.647367+00:00 19994330.286000009626 28999999.956000000238 27869999.955999970436 3948917.085000007879 60354.056963328 2024-02-14T01:22:01.631509+00:00 19994330.287999991328 29000000.032000008970 27870000.010999999940 3945928.906000018120 60354.056975080 2024-02-14T01:22:02.646894+00:00 19994330.290000021458 29000000.000000000000 27869999.995999988168 3945916.009999989998 60354.056986470 2024-02-14T01:22:03.631036+00:00 19994330.292999979109 28999999.986000001431 27869999.991999998689 3951913.937000005972 60354.056998223 2024-02-14T01:22:04.646420+00:00 19994330.291000008583 29000000.002000030130 27869999.982000008225 3950441.091999977827 60354.057009613 2024-02-14T01:22:05.630561+00:00 19994330.289000030607 29000000.013999998569 27870000.059000000358 3949312.958999990951 60354.057021365 2024-02-14T01:22:06.645946+00:00 19994330.290999889374 29000000.022999938577 27870000.000000000000 3946219.970000029076 60354.057032756 2024-02-14T01:22:07.630088+00:00 19994330.293000098318 28999999.978000041097 27869999.978999998420 3948311.968999981880 60354.057044508 2024-02-14T01:22:08.645472+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3947282.128000020981 60354.057055898 2024-02-14T01:22:09.629614+00:00 19994330.286999940872 29000000.013999998569 27870000.040000021458 3947424.921999990940 60354.057067650 2024-02-14T01:22:10.644998+00:00 19994330.296000000089 28999999.998999949545 27870000.005999978632 3947168.038999975193 60354.057079041 2024-02-14T01:22:11.629139+00:00 19994330.286000009626 28999999.970000028610 27870000.004000011832 3952966.967999995220 60354.057090793 2024-02-14T01:22:12.644525+00:00 19994330.294000029564 29000000.049000021070 27869999.966000020504 3952475.993000030983 60354.057102364 2024-02-14T01:22:13.644288+00:00 19994330.287000060081 28999999.972999930382 27870000.009999990463 3947149.040000020992 60354.057113936 2024-02-14T01:22:14.644050+00:00 19994330.292999979109 29000000.017000079155 27870000.046999990940 3950613.995000004768 60354.057125507 2024-02-14T01:22:15.643814+00:00 19994330.292999979109 28999999.993999961764 27869999.945999979973 3946325.053999959957 60354.057137079 2024-02-14T01:22:16.643576+00:00 19994330.284999970347 28999999.995000001043 27869999.956000030041 3951229.801999986172 60354.057148650 2024-02-14T01:22:17.643340+00:00 19994330.287999991328 29000000.009000059217 27870000.073000010103 3947132.179000020027 60354.057160221 2024-02-14T01:22:18.643103+00:00 19994330.292000059038 28999999.972999930382 27869999.951999958605 3948879.959999979008 60354.057171792 2024-02-14T01:22:19.642866+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3951070.986000000965 60354.057183363 2024-02-14T01:22:20.642629+00:00 19994330.291999939829 29000000.009999990463 27869999.995999928564 3945456.035000026226 60354.057194935 2024-02-14T01:22:21.642393+00:00 19994330.293000098318 28999999.995000001043 27870000.004999998957 3947067.998000026215 60354.057206506 2024-02-14T01:22:22.642156+00:00 19994330.291999939829 29000000.018999930471 27869999.986999988556 3947902.939999998081 60354.057218078 2024-02-14T01:22:23.641919+00:00 19994330.284000039101 29000000.016999959946 27870000.046000000089 3953414.054999948014 60354.057229649 2024-02-14T01:22:24.641680+00:00 19994330.291999939829 28999999.989000078291 27869999.929000020027 3946111.955000042915 60354.057241220 2024-02-14T01:22:25.641445+00:00 19994330.290000081062 28999999.977999929339 27870000.018000010401 3950027.000000000000 60354.057252792 2024-02-14T01:22:26.641208+00:00 19994330.287999991328 28999999.998000029474 27870000.087000008672 3948125.064000010025 60354.057264363 2024-02-14T01:22:27.640971+00:00 19994330.291000008583 29000000.008000019938 27869999.927999969572 3947699.913999975193 60354.057275934 2024-02-14T01:22:28.640733+00:00 19994330.296000000089 29000000.009999990463 27869999.984000090510 3949191.148000001907 60354.057287506 2024-02-14T01:22:29.640497+00:00 19994330.285999890417 28999999.970000028610 27870000.021999958903 3949740.962000011932 60354.057299077 2024-02-14T01:22:30.640261+00:00 19994330.291000008583 29000000.017999999225 27870000.019999980927 3944789.005999981891 60354.057310648 2024-02-14T01:22:31.640023+00:00 19994330.285000089556 28999999.980999998748 27869999.932000041008 3951265.001999973785 60354.057322220 2024-02-14T01:22:32.639787+00:00 19994330.296999931335 29000000.056000009179 27870000.034999970347 3947379.946000040043 60354.057333791 2024-02-14T01:22:33.639550+00:00 19994330.285000000149 28999999.962999980897 27870000.039999961853 3947761.959999979008 60354.057345362 2024-02-14T01:22:34.639313+00:00 19994330.291000001132 29000000.032000008970 27870000.028000000864 3946203.056999980938 60354.057356934 2024-02-14T01:22:35.639076+00:00 19994330.289999999106 28999999.974000010639 27869999.930999990553 3953735.956000030041 60354.057368686 2024-02-14T01:22:36.654460+00:00 19994330.289000000805 28999999.995000001043 27870000.059000018984 3945259.964999973774 60354.057380076 2024-02-14T01:22:37.638602+00:00 19994330.289999991655 29000000.006999999285 27869999.988000039011 3951703.095000029076 60354.057391828 2024-02-14T01:22:38.653987+00:00 19994330.290000021458 28999999.987000018358 27869999.965999960899 3950506.924000024796 60354.057403219 2024-02-14T01:22:39.638128+00:00 19994330.290999978781 29000000.005999978632 27869999.984000090510 3949924.990999997128 60354.057414971 2024-02-14T01:22:40.653512+00:00 19994330.289000000805 29000000.017000019550 27870000.006000000983 3949366.981999992859 60354.057426362 2024-02-14T01:22:41.637654+00:00 19994330.286000009626 28999999.965999960899 27869999.993999999017 3952531.109999955166 60354.057438114 2024-02-14T01:22:42.653039+00:00 19994330.294999990612 29000000.032000008970 27870000.037999998778 3949389.944000006188 60354.057449504 2024-02-14T01:22:43.637179+00:00 19994330.289999991655 28999999.990000009537 27870000.020000010729 3950611.986000000965 60354.057461257 2024-02-14T01:22:44.652564+00:00 19994330.290000021458 28999999.966000020504 27869999.974999990314 3949567.041000009049 60354.057472647 2024-02-14T01:22:45.636706+00:00 19994330.293000008911 29000000.035999950022 27869999.939000010490 3946985.926999986172 60354.057484399 2024-02-14T01:22:46.652091+00:00 19994330.287000000477 28999999.971000019461 27870000.024999979883 3945025.955000042915 60354.057495790 2024-02-14T01:22:47.636234+00:00 19994330.287000000477 29000000.032000061125 27869999.989000018686 3946604.097999989986 60354.057507542 2024-02-14T01:22:48.651616+00:00 19994330.293999969959 29000000.000999931246 27870000.076999988407 3950573.960999966133 60354.057518933 2024-02-14T01:22:49.635759+00:00 19994330.287000000477 28999999.978999968618 27869999.921000000089 3948424.038000047207 60354.057530504 2024-02-14T01:22:50.635522+00:00 19994330.290000021458 28999999.981999989599 27870000.010999981314 3950124.981999992859 60354.057542075 2024-02-14T01:22:51.635285+00:00 19994330.292999979109 29000000.036000009626 27870000.016000028700 3945380.954999982845 60354.057553646 2024-02-14T01:22:52.635049+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3947355.990999997128 60354.057565218 2024-02-14T01:22:53.634812+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3951392.125000000000 60354.057576789 2024-02-14T01:22:54.634575+00:00 19994330.289000030607 29000000.062999960035 27870000.041000008583 3948596.893999993801 60354.057588360 2024-02-14T01:22:55.634337+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3949696.065999985207 60354.057599932 2024-02-14T01:22:56.634101+00:00 19994330.287999991328 28999999.950999978930 27870000.018000010401 3947221.006000041962 60354.057611503 2024-02-14T01:22:57.633864+00:00 19994330.288999971002 29000000.011000040919 27869999.969999969006 3950076.988999962807 60354.057623074 2024-02-14T01:22:58.633626+00:00 19994330.291000068188 28999999.993000030518 27870000.036000009626 3951127.990000010002 60354.057634827 2024-02-14T01:22:59.649009+00:00 19994330.291999939829 29000000.006000038236 27869999.977000001818 3949968.999000012875 60354.057646217 2024-02-14T01:23:00.633153+00:00 19994330.292999979109 29000000.016999959946 27870000.016000028700 3945289.040000020992 60354.057657969 2024-02-14T01:23:01.648538+00:00 19994330.284000039101 28999999.980999950320 27869999.996999979019 3945710.090999960899 60354.057669360 2024-02-14T01:23:02.632679+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3946343.810000001919 60354.057681112 2024-02-14T01:23:03.648064+00:00 19994330.292999979109 29000000.036000009626 27870000.031000021845 3950661.082000017166 60354.057692503 2024-02-14T01:23:04.632205+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3950188.012000023853 60354.057704255 2024-02-14T01:23:05.647590+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3947455.813999950886 60354.057715645 2024-02-14T01:23:06.631731+00:00 19994330.295000080019 28999999.988999959081 27870000.037000060081 3947540.120000004768 60354.057727397 2024-02-14T01:23:07.647115+00:00 19994330.287999991328 29000000.039999999106 27870000.064999941736 3947613.034000039101 60354.057738787 2024-02-14T01:23:08.631258+00:00 19994330.289999961853 28999999.953000001609 27869999.915000081062 3944270.986000000965 60354.057750540 2024-02-14T01:23:09.646643+00:00 19994330.289999961853 29000000.019999999553 27870000.007999900728 3950981.100999950897 60354.057761930 2024-02-14T01:23:10.630784+00:00 19994330.289000030607 29000000.002999991179 27870000.008000019938 3946273.008000016212 60354.057773682 2024-02-14T01:23:11.646169+00:00 19994330.289000030607 28999999.982000019401 27870000.014999989420 3943635.873000026215 60354.057785073 2024-02-14T01:23:12.630310+00:00 19994330.288999918848 29000000.015999969095 27869999.945000048727 3947473.074000000954 60354.057796825 2024-02-14T01:23:13.645695+00:00 19994330.290000081062 29000000.005000028759 27870000.019000049680 3946020.948000013828 60354.057808216 2024-02-14T01:23:14.629836+00:00 19994330.289999961853 28999999.995999988168 27869999.984999898821 3947400.036000012886 60354.057819968 2024-02-14T01:23:15.645221+00:00 19994330.289000030607 29000000.021000001580 27870000.025000099093 3948480.916000009049 60354.057831358 2024-02-14T01:23:16.629362+00:00 19994330.294999960810 28999999.981999989599 27869999.992999911308 3944340.976999998093 60354.057843111 2024-02-14T01:23:17.644747+00:00 19994330.291000008583 29000000.023999989033 27870000.029000040144 3947288.085999966133 60354.057854501 2024-02-14T01:23:18.628889+00:00 19994330.286000009626 28999999.993000030518 27869999.984999999404 3949584.967999935150 60354.057866253 2024-02-14T01:23:19.644273+00:00 19994330.289000030607 28999999.996999979019 27869999.956999998540 3951166.065000057220 60354.057877825 2024-02-14T01:23:20.644036+00:00 19994330.291000008583 28999999.984000030905 27870000.035999998450 3947896.937000035774 60354.057889396 2024-02-14T01:23:21.643800+00:00 19994330.290999889374 29000000.016999959946 27870000.003999989480 3950263.027999997139 60354.057900967 2024-02-14T01:23:22.643562+00:00 19994330.291000008583 28999999.974000040442 27869999.978999998420 3947148.958999990951 60354.057912539 2024-02-14T01:23:23.643326+00:00 19994330.293000098318 29000000.001999970526 27870000.015999998897 3949719.061999917030 60354.057924110 2024-02-14T01:23:24.643088+00:00 19994330.287999991328 28999999.971000019461 27869999.986000001431 3948217.927000045776 60354.057935681 2024-02-14T01:23:25.642852+00:00 19994330.287999991328 29000000.031000021845 27870000.025000009686 3948774.047999978065 60354.057947252 2024-02-14T01:23:26.642615+00:00 19994330.287999998778 28999999.991999980062 27869999.947999980301 3946400.001000047196 60354.057958824 2024-02-14T01:23:27.642379+00:00 19994330.289999999106 29000000.001000050455 27870000.069999989122 3949792.962999939919 60354.057970395 2024-02-14T01:23:28.642141+00:00 19994330.289000000805 29000000.008999940008 27869999.953999999911 3947072.027999997139 60354.057981967 2024-02-14T01:23:29.641904+00:00 19994330.291999999434 29000000.001999970526 27870000.020000040531 3942313.957000017166 60354.057993538 2024-02-14T01:23:30.641668+00:00 19994330.293000001460 28999999.977000001818 27870000.009999990463 3949230.968999981880 60354.058005109 2024-02-14T01:23:31.641430+00:00 19994330.290999989957 29000000.042000059038 27869999.977999988943 3951123.052000045776 60354.058016681 2024-02-14T01:23:32.641193+00:00 19994330.287000000477 28999999.963999990374 27869999.995999988168 3948554.098999977112 60354.058028252 2024-02-14T01:23:33.640957+00:00 19994330.289000000805 29000000.036999940872 27870000.007000029087 3948810.920000075828 60354.058039823 2024-02-14T01:23:34.640720+00:00 19994330.289999991655 28999999.966000080109 27869999.976000010967 3949969.023000001907 60354.058051394 2024-02-14T01:23:35.640483+00:00 19994330.289000000805 29000000.005999919027 27870000.026999950409 3947568.963999987114 60354.058062966 2024-02-14T01:23:36.640246+00:00 19994330.289000000805 29000000.017000079155 27869999.991000059992 3945524.007999897003 60354.058074537 2024-02-14T01:23:37.640009+00:00 19994330.292999979109 29000000.004999998957 27870000.028999920934 3946847.017000079155 60354.058086108 2024-02-14T01:23:38.639772+00:00 19994330.292000029236 29000000.000000000000 27870000.006000038236 3949871.996999979019 60354.058097680 2024-02-14T01:23:39.639536+00:00 19994330.289999991655 28999999.990999940783 27869999.995000001043 3948278.085999966133 60354.058109251 2024-02-14T01:23:40.639298+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3946074.820000051986 60354.058120823 2024-02-14T01:23:41.639061+00:00 19994330.290000021458 29000000.028000000864 27869999.995000001043 3945984.082999945153 60354.058132394 2024-02-14T01:23:42.638825+00:00 19994330.288999971002 28999999.998000029474 27869999.965000029653 3951005.960000038147 60354.058144146 2024-02-14T01:23:43.654209+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3943470.110999941826 60354.058155537 2024-02-14T01:23:44.638351+00:00 19994330.292999979109 28999999.971999999136 27869999.927999969572 3947273.974000095855 60354.058167289 2024-02-14T01:23:45.653735+00:00 19994330.289000030607 29000000.002000000328 27870000.041999939829 3948871.957999945153 60354.058178679 2024-02-14T01:23:46.637877+00:00 19994330.291000008583 29000000.021000001580 27870000.050000071526 3946585.996000051033 60354.058190431 2024-02-14T01:23:47.653261+00:00 19994330.288999971002 28999999.986999988556 27869999.962999939919 3949833.009999989998 60354.058201822 2024-02-14T01:23:48.637404+00:00 19994330.287000000477 29000000.002000000328 27869999.948000069708 3947240.934999942780 60354.058213574 2024-02-14T01:23:49.652787+00:00 19994330.290000021458 28999999.988000009209 27869999.998999949545 3951258.088999987114 60354.058224964 2024-02-14T01:23:50.636930+00:00 19994330.288999971002 29000000.021000001580 27870000.059000018984 3948704.925000071991 60354.058236536 2024-02-14T01:23:51.636693+00:00 19994330.287999991328 28999999.992000009865 27869999.909999970347 3947823.981999992859 60354.058248107 2024-02-14T01:23:52.636457+00:00 19994330.296000059694 28999999.981000009924 27870000.037999991328 3944387.046999930870 60354.058259679 2024-02-14T01:23:53.636218+00:00 19994330.289999961853 29000000.004999998957 27870000.032000061125 3948891.068000078201 60354.058271250 2024-02-14T01:23:54.635982+00:00 19994330.292999979109 29000000.038999971002 27870000.051999930292 3948001.972000002861 60354.058282821 2024-02-14T01:23:55.635745+00:00 19994330.289000030607 28999999.997000038624 27869999.973000049591 3942796.929000020027 60354.058294392 2024-02-14T01:23:56.635508+00:00 19994330.286000009626 28999999.988999959081 27869999.965000029653 3950246.049999951851 60354.058305964 2024-02-14T01:23:57.635271+00:00 19994330.287999991328 29000000.009999990463 27870000.017000000924 3947163.945999979973 60354.058317535 2024-02-14T01:23:58.635034+00:00 19994330.286999940872 28999999.999000009149 27869999.996999990195 3946198.154999970924 60354.058329106 2024-02-14T01:23:59.634797+00:00 19994330.297999981791 28999999.988000039011 27870000.027000010014 3943552.898000001907 60354.058340678 2024-02-14T01:24:00.634560+00:00 19994330.286000009626 28999999.991000000387 27869999.925000000745 3949260.078000069130 60354.058352249 2024-02-14T01:24:01.634324+00:00 19994330.291000008583 28999999.994000021368 27870000.050000008196 3943692.888999938965 60354.058363820 2024-02-14T01:24:02.634086+00:00 19994330.290000081062 29000000.021999958903 27870000.011999990791 3948444.040000081062 60354.058375392 2024-02-14T01:24:03.633850+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3947434.013999938965 60354.058386963 2024-02-14T01:24:04.633613+00:00 19994330.292999979109 29000000.013000011444 27870000.027000010014 3950519.950000048149 60354.058398535 2024-02-14T01:24:05.633376+00:00 19994330.287000060081 28999999.986999988556 27869999.997000008821 3948793.001999973785 60354.058410286 2024-02-14T01:24:06.648760+00:00 19994330.289999961853 29000000.015999909490 27869999.973999980837 3943719.031999946106 60354.058421677 2024-02-14T01:24:07.632902+00:00 19994330.291999939829 28999999.971000079066 27869999.967999991030 3948666.052000045776 60354.058433429 2024-02-14T01:24:08.648286+00:00 19994330.292000059038 29000000.029999971390 27870000.039000030607 3946310.901999949943 60354.058444820 2024-02-14T01:24:09.632428+00:00 19994330.289000030607 29000000.001999970526 27869999.984999950975 3948903.086000084877 60354.058456572 2024-02-14T01:24:10.647813+00:00 19994330.289999961853 28999999.980000019073 27870000.049000021070 3947588.964999914169 60354.058467962 2024-02-14T01:24:11.631954+00:00 19994330.284999970347 29000000.006000038236 27869999.940000001341 3950473.015000104904 60354.058479715 2024-02-14T01:24:12.647339+00:00 19994330.294000029564 29000000.010999921709 27870000.063000019640 3949156.008999944199 60354.058491105 2024-02-14T01:24:13.631480+00:00 19994330.289000030607 28999999.952000018209 27869999.923999968916 3945252.990000010002 60354.058502857 2024-02-14T01:24:14.646865+00:00 19994330.291999939829 29000000.045000080019 27870000.055000010878 3943185.037999988068 60354.058514248 2024-02-14T01:24:15.631007+00:00 19994330.291000008583 29000000.011999960989 27870000.005000051111 3945845.950000048149 60354.058526000 2024-02-14T01:24:16.646392+00:00 19994330.291000008583 28999999.977000001818 27869999.952999949455 3948954.988999962807 60354.058537391 2024-02-14T01:24:17.630533+00:00 19994330.284999970347 29000000.026999950409 27870000.026000019163 3942940.039000033867 60354.058549142 2024-02-14T01:24:18.645917+00:00 19994330.289000030607 28999999.962000008672 27870000.009999990463 3945496.883999944199 60354.058560533 2024-02-14T01:24:19.630059+00:00 19994330.292000059038 28999999.989000078291 27869999.980999950320 3945509.138000010978 60354.058572285 2024-02-14T01:24:20.645443+00:00 19994330.289000000805 29000000.043999910355 27870000.032999988645 3946796.014000058174 60354.058583676 2024-02-14T01:24:21.629585+00:00 19994330.287000000477 28999999.964999999851 27869999.969000101089 3948114.968999981880 60354.058595428 2024-02-14T01:24:22.644970+00:00 19994330.293000001460 29000000.014999989420 27869999.996999979019 3941914.894999980927 60354.058606818 2024-02-14T01:24:23.629111+00:00 19994330.293000001460 28999999.996000010520 27870000.013000011444 3949661.031000018120 60354.058618571 2024-02-14T01:24:24.644496+00:00 19994330.289000000805 28999999.995999988168 27870000.031999949366 3945887.949999928009 60354.058629961 2024-02-14T01:24:25.628638+00:00 19994330.290999989957 29000000.025000009686 27869999.957000020891 3949537.065999985207 60354.058641713 2024-02-14T01:24:26.644023+00:00 19994330.288000021130 29000000.011999990791 27870000.041999939829 3950039.027000070084 60354.058653104 2024-02-14T01:24:27.628164+00:00 19994330.292999979109 28999999.974999990314 27869999.955000039190 3946009.037999988068 60354.058664856 2024-02-14T01:24:28.643549+00:00 19994330.285000000149 28999999.991000030190 27870000.014000058174 3953516.985000013839 60354.058676427 2024-02-14T01:24:29.643311+00:00 19994330.291000008583 29000000.013999968767 27869999.993999961764 3946796.962999939919 60354.058687998 2024-02-14T01:24:30.643075+00:00 19994330.291000008583 29000000.002000030130 27870000.029999971390 3946039.953000069130 60354.058699570 2024-02-14T01:24:31.642838+00:00 19994330.291999999434 28999999.971999999136 27869999.935000058264 3949778.033999919891 60354.058711141 2024-02-14T01:24:32.642602+00:00 19994330.289000000805 29000000.041999999434 27870000.026999950409 3949492.938000082970 60354.058722713 2024-02-14T01:24:33.642364+00:00 19994330.288999971002 28999999.949999991804 27869999.983999971300 3946127.065999985207 60354.058734284 2024-02-14T01:24:34.642127+00:00 19994330.294000029564 29000000.005999978632 27870000.039000030607 3942616.049999951851 60354.058745855 2024-02-14T01:24:35.641890+00:00 19994330.287999991328 29000000.034000039101 27870000.021999999881 3947014.957000017166 60354.058757427 2024-02-14T01:24:36.641653+00:00 19994330.287999991328 28999999.966999951750 27869999.940000008792 3946850.115000010002 60354.058768998 2024-02-14T01:24:37.641416+00:00 19994330.290000021458 28999999.981000009924 27870000.018999990076 3950997.845999956131 60354.058780569 2024-02-14T01:24:38.641180+00:00 19994330.288999971002 29000000.056000050157 27869999.990000009537 3950158.035000085831 60354.058792140 2024-02-14T01:24:39.640942+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3953870.042999982834 60354.058803712 2024-02-14T01:24:40.640705+00:00 19994330.291000008583 28999999.969999909401 27869999.991999980062 3948676.876999973785 60354.058815283 2024-02-14T01:24:41.640468+00:00 19994330.290000021458 29000000.039000030607 27870000.013999998569 3945592.108000040054 60354.058826854 2024-02-14T01:24:42.640232+00:00 19994330.289999961853 28999999.950000051409 27869999.966000020504 3948738.907999991905 60354.058838426 2024-02-14T01:24:43.639995+00:00 19994330.287999991328 29000000.022999998182 27869999.997999999672 3949046.037999988068 60354.058849997 2024-02-14T01:24:44.639758+00:00 19994330.287000000477 29000000.015999909490 27870000.024000018835 3947793.049000024796 60354.058861569 2024-02-14T01:24:45.639521+00:00 19994330.292000059038 28999999.989000078291 27870000.021999958903 3951829.992999910843 60354.058873140 2024-02-14T01:24:46.639284+00:00 19994330.292999979109 28999999.993999961764 27869999.971000019461 3947950.970000029076 60354.058884711 2024-02-14T01:24:47.639048+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3950631.134000062943 60354.058896102 2024-02-14T01:24:48.623189+00:00 19994330.289999961853 29000000.025000099093 27870000.082000020891 3949182.906000018120 60354.058907854 2024-02-14T01:24:49.638574+00:00 19994330.287999991328 29000000.011999960989 27869999.989000018686 3949853.016999959946 60354.058919425 2024-02-14T01:24:50.638337+00:00 19994330.290000081062 28999999.993000030518 27869999.939000010490 3945695.011000037193 60354.058930997 2024-02-14T01:24:51.638100+00:00 19994330.291000008583 29000000.008999940008 27870000.053999960423 3948006.949999928009 60354.058942568 2024-02-14T01:24:52.637863+00:00 19994330.284999970347 28999999.975000020117 27869999.970000028610 3952625.996000051033 60354.058954139 2024-02-14T01:24:53.637625+00:00 19994330.292999979109 29000000.046999931335 27870000.058000031859 3945185.082000017166 60354.058965710 2024-02-14T01:24:54.637389+00:00 19994330.289999961853 28999999.962000008672 27869999.939999941736 3949464.799999951851 60354.058977282 2024-02-14T01:24:55.637152+00:00 19994330.292999979109 28999999.991999980062 27870000.014000058174 3948423.100000023842 60354.058988853 2024-02-14T01:24:56.636915+00:00 19994330.292000059038 29000000.022000070661 27870000.010999921709 3953395.967000008095 60354.059000425 2024-02-14T01:24:57.636678+00:00 19994330.286999940872 28999999.983000040054 27869999.973000049591 3949523.031000018120 60354.059011996 2024-02-14T01:24:58.636442+00:00 19994330.289000030607 29000000.028999999166 27870000.031999949366 3946428.098999977112 60354.059023567 2024-02-14T01:24:59.636204+00:00 19994330.287999991328 29000000.003999989480 27870000.017000079155 3947969.871999979019 60354.059035138 2024-02-14T01:25:00.635967+00:00 19994330.291000008583 28999999.966000009328 27870000.003000020981 3946917.120000004768 60354.059046710 2024-02-14T01:25:01.635731+00:00 19994330.292000059038 29000000.008999999613 27869999.951999899000 3953658.914999961853 60354.059058281 2024-02-14T01:25:02.635493+00:00 19994330.286999940872 28999999.984999999404 27869999.999000068754 3947537.973999977112 60354.059069852 2024-02-14T01:25:03.635256+00:00 19994330.295000080019 29000000.022999998182 27870000.067999958992 3946783.077000021935 60354.059081424 2024-02-14T01:25:04.635019+00:00 19994330.285999890417 28999999.963999990374 27869999.953000068665 3951304.922000051010 60354.059092995 2024-02-14T01:25:05.634783+00:00 19994330.293000098318 29000000.059999998659 27870000.001999970526 3947557.159999967087 60354.059104566 2024-02-14T01:25:06.634546+00:00 19994330.285999890417 28999999.955000009388 27869999.995000001043 3948953.860000013839 60354.059116138 2024-02-14T01:25:07.634309+00:00 19994330.288000110537 28999999.983999971300 27869999.957000020891 3945838.046000003815 60354.059127709 2024-02-14T01:25:08.634072+00:00 19994330.296999931335 29000000.073000010103 27870000.064999941736 3946806.995000004768 60354.059139281 2024-02-14T01:25:09.633835+00:00 19994330.284000039101 28999999.923000041395 27869999.971999999136 3948633.050999999046 60354.059150852 2024-02-14T01:25:10.633599+00:00 19994330.294000029564 29000000.029999971390 27869999.988999959081 3946938.893000007141 60354.059162423 2024-02-14T01:25:11.633362+00:00 19994330.291000008583 29000000.019999980927 27869999.994000080973 3949256.016000031959 60354.059173995 2024-02-14T01:25:12.633124+00:00 19994330.287999991328 28999999.982000049204 27870000.018999930471 3950328.030999898911 60354.059185747 2024-02-14T01:25:13.648509+00:00 19994330.288999918848 28999999.963999990374 27869999.996000051498 3951268.855000019073 60354.059197137 2024-02-14T01:25:14.632651+00:00 19994330.289999999106 29000000.061999980360 27870000.004000000656 3950974.202000021935 60354.059208889 2024-02-14T01:25:15.648035+00:00 19994330.290000010282 28999999.982999980450 27870000.027000010014 3952637.968999981880 60354.059220280 2024-02-14T01:25:16.632177+00:00 19994330.291999999434 29000000.013000011444 27870000.010999988765 3948761.983999968041 60354.059232032 2024-02-14T01:25:17.647561+00:00 19994330.291999999434 29000000.029000040144 27870000.000000000000 3951390.919000030030 60354.059243422 2024-02-14T01:25:18.631703+00:00 19994330.285999998450 28999999.927999969572 27869999.949999999255 3952863.017000079155 60354.059255174 2024-02-14T01:25:19.647088+00:00 19994330.293000001460 29000000.034000039101 27870000.037000000477 3949229.960999966133 60354.059266565 2024-02-14T01:25:20.631229+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3950506.128999948967 60354.059278317 2024-02-14T01:25:21.646614+00:00 19994330.285000000149 28999999.988999959081 27870000.002999991179 3952619.928000092972 60354.059289708 2024-02-14T01:25:22.630756+00:00 19994330.289999991655 29000000.011999960989 27869999.968000020832 3947073.962999939919 60354.059301460 2024-02-14T01:25:23.646140+00:00 19994330.288000021130 28999999.960000038147 27870000.024999979883 3951565.031999946106 60354.059312850 2024-02-14T01:25:24.630282+00:00 19994330.292999979109 29000000.011999960989 27869999.984000030905 3948155.975000023842 60354.059324603 2024-02-14T01:25:25.645666+00:00 19994330.293000008911 29000000.008000019938 27870000.066999968141 3948537.055999993812 60354.059335993 2024-02-14T01:25:26.629808+00:00 19994330.287999991328 28999999.978999968618 27869999.921999990940 3950887.032000064850 60354.059347745 2024-02-14T01:25:27.645193+00:00 19994330.291000008583 29000000.005000110716 27870000.007000029087 3949065.967999935150 60354.059359136 2024-02-14T01:25:28.629334+00:00 19994330.291000008583 28999999.988999959081 27870000.015999969095 3944424.965000032913 60354.059370888 2024-02-14T01:25:29.644719+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3951506.055999993812 60354.059382278 2024-02-14T01:25:30.628860+00:00 19994330.291000008583 29000000.028000000864 27870000.049000021070 3948012.864000000060 60354.059394031 2024-02-14T01:25:31.644245+00:00 19994330.287000000477 28999999.995000001043 27869999.958000000566 3953446.214000001084 60354.059405421 2024-02-14T01:25:32.628387+00:00 19994330.290000021458 28999999.971999999136 27870000.019999980927 3952242.887999999803 60354.059417173 2024-02-14T01:25:33.643771+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3948481.035000000149 60354.059428564 2024-02-14T01:25:34.627912+00:00 19994330.291999999434 28999999.980000019073 27869999.983000040054 3951209.990999998990 60354.059440316 2024-02-14T01:25:35.643297+00:00 19994330.287000000477 29000000.045000001788 27870000.011999960989 3948136.981000002008 60354.059451887 2024-02-14T01:25:36.643061+00:00 19994330.292999979109 28999999.967999998480 27869999.970000028610 3948997.005999996793 60354.059463459 2024-02-14T01:25:37.642824+00:00 19994330.287000000477 29000000.001999989152 27869999.991000059992 3950448.902000003029 60354.059475030 2024-02-14T01:25:38.642587+00:00 19994330.288999971002 28999999.986000001431 27870000.049999948591 3947187.037000000011 60354.059486602 2024-02-14T01:25:39.642349+00:00 19994330.293000038713 29000000.015000000596 27869999.985000010580 3949853.107000000775 60354.059498173 2024-02-14T01:25:40.642112+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3952216.982000000775 60354.059509744 2024-02-14T01:25:41.641876+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3949034.983999996912 60354.059521315 2024-02-14T01:25:42.641639+00:00 19994330.289999961853 29000000.005999978632 27869999.953000068665 3948892.017999999225 60354.059532886 2024-02-14T01:25:43.641402+00:00 19994330.291999939829 29000000.017000019550 27870000.065999981016 3952684.946999996901 60354.059544458 2024-02-14T01:25:44.641165+00:00 19994330.290000081062 28999999.962999999523 27869999.959999918938 3945456.008000000846 60354.059556029 2024-02-14T01:25:45.640929+00:00 19994330.286000009626 29000000.030999958515 27869999.994000080973 3947937.105999999214 60354.059567600 2024-02-14T01:25:46.640691+00:00 19994330.291000008583 28999999.996000051498 27870000.047999981791 3945092.919000000227 60354.059579172 2024-02-14T01:25:47.640454+00:00 19994330.287999991328 28999999.981999989599 27869999.977999929339 3951123.004000008106 60354.059590743 2024-02-14T01:25:48.640218+00:00 19994330.293999910355 28999999.998999949545 27870000.029000040144 3950438.010999992024 60354.059602134 2024-02-14T01:25:49.624360+00:00 19994330.290000081062 29000000.015000049025 27869999.978000041097 3948363.074000000954 60354.059613886 2024-02-14T01:25:50.639744+00:00 19994330.288999918848 29000000.032999988645 27869999.991999980062 3946413.872000008821 60354.059625276 2024-02-14T01:25:51.623885+00:00 19994330.289000030607 28999999.936999980360 27869999.975000020117 3950651.025999993086 60354.059637029 2024-02-14T01:25:52.639270+00:00 19994330.292000059038 29000000.044000029564 27870000.063999999315 3952052.070999994874 60354.059648419 2024-02-14T01:25:53.623412+00:00 19994330.284999970347 29000000.018999930471 27869999.978999990970 3952175.957000001799 60354.059660171 2024-02-14T01:25:54.638796+00:00 19994330.294000029564 29000000.016000028700 27870000.037000011653 3950379.937000005972 60354.059671562 2024-02-14T01:25:55.622938+00:00 19994330.288999918848 28999999.949000000954 27869999.922999989241 3945755.024999991059 60354.059683314 2024-02-14T01:25:56.638322+00:00 19994330.294000029564 29000000.016999959946 27870000.074000000954 3942966.959000005852 60354.059694885 2024-02-14T01:25:57.638086+00:00 19994330.287999991328 28999999.973000049591 27869999.930000010878 3952160.032000004780 60354.059706456 2024-02-14T01:25:58.637849+00:00 19994330.287999991328 29000000.032000061125 27870000.014999989420 3949994.107999994885 60354.059718028 2024-02-14T01:25:59.637612+00:00 19994330.290000081062 28999999.974999900907 27870000.020000010729 3949446.923999994993 60354.059729599 2024-02-14T01:26:00.637375+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3947554.971000000834 60354.059741171 2024-02-14T01:26:01.637138+00:00 19994330.289999961853 28999999.978000041097 27869999.984000001103 3949153.128000006080 60354.059752742 2024-02-14T01:26:02.636901+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3951294.920999988914 60354.059764314 2024-02-14T01:26:03.636664+00:00 19994330.292999979109 28999999.981000069529 27870000.047999981791 3950322.983000009786 60354.059775885 2024-02-14T01:26:04.636428+00:00 19994330.289999961853 29000000.016999959946 27869999.959999978542 3948468.016999990214 60354.059787456 2024-02-14T01:26:05.636191+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3949371.990999997128 60354.059799027 2024-02-14T01:26:06.635953+00:00 19994330.292000059038 29000000.006999969482 27869999.965000029653 3951260.932999997865 60354.059810598 2024-02-14T01:26:07.635716+00:00 19994330.293999999762 28999999.988999959081 27870000.020999971777 3947432.126000016928 60354.059822170 2024-02-14T01:26:08.635479+00:00 19994330.284000001848 28999999.978999968618 27869999.981999989599 3951340.893000007141 60354.059833741 2024-02-14T01:26:09.635243+00:00 19994330.290000010282 29000000.014000058174 27869999.993000030518 3950355.040999978781 60354.059845312 2024-02-14T01:26:10.635006+00:00 19994330.288999989629 28999999.988999959081 27869999.946999970824 3947718.010000019800 60354.059856884 2024-02-14T01:26:11.634769+00:00 19994330.289000000805 29000000.002000089735 27870000.077000081539 3946192.005999981891 60354.059868455 2024-02-14T01:26:12.634532+00:00 19994330.296000000089 29000000.019999999553 27869999.958999991417 3945643.015000015032 60354.059880027 2024-02-14T01:26:13.634295+00:00 19994330.285000011325 28999999.969000000507 27870000.020999908447 3944885.034999995958 60354.059891598 2024-02-14T01:26:14.634058+00:00 19994330.293999999762 28999999.974000010639 27869999.966000080109 3949656.953999996185 60354.059903169 2024-02-14T01:26:15.633821+00:00 19994330.287000000477 29000000.065999999642 27869999.993999961764 3948649.032000004780 60354.059914741 2024-02-14T01:26:16.633585+00:00 19994330.289999991655 28999999.980000000447 27870000.011000040919 3952404.884000002872 60354.059926312 2024-02-14T01:26:17.633348+00:00 19994330.291000008583 28999999.983000010252 27870000.010999921709 3951540.042999982834 60354.059937883 2024-02-14T01:26:18.633110+00:00 19994330.287000000477 29000000.010999981314 27870000.042000059038 3948405.846000016201 60354.059949454 2024-02-14T01:26:19.632873+00:00 19994330.295999970287 29000000.031000021845 27869999.973000049591 3947313.208000003826 60354.059961207 2024-02-14T01:26:20.648258+00:00 19994330.285000029951 28999999.975999981165 27870000.033999919891 3947715.968999981880 60354.059972597 2024-02-14T01:26:21.632400+00:00 19994330.291000008583 29000000.005999978632 27869999.967000011355 3951368.000000000000 60354.059984349 2024-02-14T01:26:22.647784+00:00 19994330.290999948978 28999999.985000010580 27870000.011999960989 3949991.050000011921 60354.059995740 2024-02-14T01:26:23.631926+00:00 19994330.288000050932 28999999.986999988556 27869999.988000039011 3946234.925999999046 60354.060007492 2024-02-14T01:26:24.647311+00:00 19994330.291000008583 29000000.016000028700 27869999.976000070572 3948324.080999999773 60354.060018883 2024-02-14T01:26:25.631452+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3945756.930000007153 60354.060030635 2024-02-14T01:26:26.646836+00:00 19994330.291999999434 28999999.973000049591 27870000.011000040919 3947770.052999972831 60354.060042025 2024-02-14T01:26:27.630978+00:00 19994330.291999999434 28999999.994999948889 27869999.949999928474 3949510.997000008821 60354.060053777 2024-02-14T01:26:28.646363+00:00 19994330.288999971002 29000000.036000009626 27870000.037999991328 3950741.979000002146 60354.060065168 2024-02-14T01:26:29.630505+00:00 19994330.291999999434 29000000.012000020593 27870000.011000040919 3950779.893999993801 60354.060076920 2024-02-14T01:26:30.645888+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3947756.138000010978 60354.060088310 2024-02-14T01:26:31.630029+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3948376.856999992859 60354.060100063 2024-02-14T01:26:32.645416+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3948634.113000005018 60354.060111453 2024-02-14T01:26:33.629557+00:00 19994330.294000029564 29000000.005999919027 27870000.011000011116 3951968.914000004996 60354.060123205 2024-02-14T01:26:34.644942+00:00 19994330.291999939829 29000000.013000011444 27869999.986000001431 3950446.037999988068 60354.060134596 2024-02-14T01:26:35.629083+00:00 19994330.289999961853 28999999.981999989599 27869999.991999998689 3948368.949000000954 60354.060146348 2024-02-14T01:26:36.644468+00:00 19994330.290000081062 29000000.008000019938 27870000.060999989510 3951627.062999994028 60354.060157739 2024-02-14T01:26:37.628609+00:00 19994330.289999961853 28999999.998000029474 27869999.962000008672 3942634.023999989033 60354.060169491 2024-02-14T01:26:38.643994+00:00 19994330.289000030607 29000000.011000040919 27869999.961999978870 3946996.038000047207 60354.060180881 2024-02-14T01:26:39.628136+00:00 19994330.288999918848 28999999.952999949455 27870000.023999989033 3949410.924999951851 60354.060192633 2024-02-14T01:26:40.643520+00:00 19994330.289000030607 29000000.039000030607 27870000.032000008970 3945490.001000047196 60354.060204205 2024-02-14T01:26:41.643283+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3944173.038999975193 60354.060215776 2024-02-14T01:26:42.643047+00:00 19994330.289999961853 28999999.977999929339 27869999.986999988556 3945401.957000017166 60354.060227348 2024-02-14T01:26:43.642809+00:00 19994330.293000098318 29000000.015000101179 27870000.029000040144 3948379.075999975204 60354.060238919 2024-02-14T01:26:44.642573+00:00 19994330.288999918848 28999999.986999988556 27869999.965999960899 3949892.981999992859 60354.060250490 2024-02-14T01:26:45.642336+00:00 19994330.291000008583 29000000.020999908447 27870000.030000030994 3953785.915000020992 60354.060261881 2024-02-14T01:26:46.626478+00:00 19994330.289000030607 28999999.979000091553 27869999.988999959081 3947582.014999986161 60354.060273632 2024-02-14T01:26:47.641862+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3950207.965000032913 60354.060285023 2024-02-14T01:26:48.626004+00:00 19994330.289999961853 29000000.027000069618 27870000.052000049502 3953016.071999967098 60354.060296775 2024-02-14T01:26:49.641388+00:00 19994330.287999991328 28999999.938999999315 27869999.894999980927 3949385.990000010002 60354.060308166 2024-02-14T01:26:50.625529+00:00 19994330.292000059038 29000000.048000000417 27870000.090000029653 3948201.024999976158 60354.060319918 2024-02-14T01:26:51.640914+00:00 19994330.289000030607 29000000.017999991775 27869999.997999910265 3951855.939999998081 60354.060331308 2024-02-14T01:26:52.625056+00:00 19994330.291999939829 28999999.968000009656 27870000.014000058174 3947047.030000030994 60354.060343061 2024-02-14T01:26:53.640440+00:00 19994330.289999961853 29000000.022999990731 27869999.983000040054 3949368.031000018120 60354.060354451 2024-02-14T01:26:54.624582+00:00 19994330.287000060081 28999999.978999998420 27870000.033999919891 3950209.952999948990 60354.060366203 2024-02-14T01:26:55.639967+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3951733.967000008095 60354.060377594 2024-02-14T01:26:56.624108+00:00 19994330.287999991328 29000000.025000009686 27870000.011000040919 3948908.020000040997 60354.060389346 2024-02-14T01:26:57.639492+00:00 19994330.289999961853 28999999.999000009149 27870000.005999919027 3947421.972000002861 60354.060400737 2024-02-14T01:26:58.623635+00:00 19994330.296000000089 28999999.995999988168 27870000.003000020981 3942675.078999996185 60354.060412489 2024-02-14T01:26:59.639018+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3948123.052999972831 60354.060423879 2024-02-14T01:27:00.623161+00:00 19994330.287000060081 28999999.995000001043 27869999.955999970436 3952879.878000020981 60354.060435631 2024-02-14T01:27:01.638545+00:00 19994330.291999999434 29000000.017000019550 27870000.049000021070 3948393.051999986172 60354.060447022 2024-02-14T01:27:02.622687+00:00 19994330.289999999106 28999999.993999961764 27870000.018000010401 3951307.013000010978 60354.060458774 2024-02-14T01:27:03.638071+00:00 19994330.287999998778 29000000.008999999613 27869999.952000018209 3948802.992999970913 60354.060470345 2024-02-14T01:27:04.637834+00:00 19994330.293999999762 29000000.012000020593 27870000.016999959946 3946651.952000021935 60354.060481917 2024-02-14T01:27:05.637598+00:00 19994330.290000010282 28999999.962999999523 27869999.944000009447 3947950.975000023842 60354.060493488 2024-02-14T01:27:06.637361+00:00 19994330.289000000805 29000000.034000039101 27870000.039999961853 3956100.053999959957 60354.060505060 2024-02-14T01:27:07.637124+00:00 19994330.290000010282 29000000.016999959946 27869999.975000020117 3951117.041999996174 60354.060516631 2024-02-14T01:27:08.636886+00:00 19994330.287999991328 28999999.957999940962 27870000.035000089556 3951824.980000019073 60354.060528202 2024-02-14T01:27:09.636650+00:00 19994330.289999991655 29000000.004000071436 27869999.967000000179 3951336.897000014782 60354.060539773 2024-02-14T01:27:10.636414+00:00 19994330.291000008583 29000000.008000019938 27870000.039000000805 3942366.125999987125 60354.060551344 2024-02-14T01:27:11.636176+00:00 19994330.289999991655 29000000.008999940008 27869999.949999999255 3947122.028999983799 60354.060562916 2024-02-14T01:27:12.635939+00:00 19994330.291000008583 28999999.960000038147 27870000.035999998450 3946866.856999992859 60354.060574487 2024-02-14T01:27:13.635702+00:00 19994330.289999991655 29000000.026999950409 27869999.982999999076 3950189.117000042927 60354.060586059 2024-02-14T01:27:14.635466+00:00 19994330.292999979109 29000000.006000038236 27870000.002000000328 3954274.951999961864 60354.060597630 2024-02-14T01:27:15.635229+00:00 19994330.287000000477 28999999.988999959081 27869999.969999998808 3953116.040000020992 60354.060609201 2024-02-14T01:27:16.634992+00:00 19994330.290000021458 29000000.016000028700 27870000.050999999046 3949065.948000013828 60354.060620773 2024-02-14T01:27:17.634755+00:00 19994330.290000021458 28999999.993999961764 27870000.002000000328 3950771.043999969959 60354.060632344 2024-02-14T01:27:18.634518+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3949433.041000009049 60354.060643915 2024-02-14T01:27:19.634281+00:00 19994330.294999960810 28999999.970999959856 27869999.961999949068 3948902.893000007141 60354.060655487 2024-02-14T01:27:20.634044+00:00 19994330.288000050932 29000000.025000099093 27870000.045000020415 3948742.994000018109 60354.060667058 2024-02-14T01:27:21.633807+00:00 19994330.291999999434 29000000.001999970526 27869999.958000000566 3951810.917999982834 60354.060678629 2024-02-14T01:27:22.633570+00:00 19994330.292999979109 28999999.965000029653 27870000.009999990463 3952756.198000013828 60354.060690201 2024-02-14T01:27:23.633333+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3952052.912999988068 60354.060701772 2024-02-14T01:27:24.633096+00:00 19994330.286000009626 29000000.010999921709 27869999.999000009149 3947552.073000013828 60354.060713524 2024-02-14T01:27:25.648481+00:00 19994330.288999971002 29000000.013000011444 27869999.996999979019 3952911.974999963772 60354.060724915 2024-02-14T01:27:26.632623+00:00 19994330.293000038713 28999999.960999999195 27869999.989000018686 3945765.023000001907 60354.060736667 2024-02-14T01:27:27.648007+00:00 19994330.285999950022 29000000.032999999821 27870000.042999979109 3951852.986000000965 60354.060748057 2024-02-14T01:27:28.632148+00:00 19994330.294000029564 28999999.996000010520 27870000.000000000000 3951100.948000013828 60354.060759809 2024-02-14T01:27:29.647533+00:00 19994330.291000008583 28999999.974999990314 27869999.978999968618 3947024.062999964226 60354.060771200 2024-02-14T01:27:30.631675+00:00 19994330.289000030607 29000000.006000008434 27870000.006999969482 3947035.954000055790 60354.060782952 2024-02-14T01:27:31.647059+00:00 19994330.291999939829 29000000.013999998569 27869999.930999990553 3945535.065999985207 60354.060794343 2024-02-14T01:27:32.631201+00:00 19994330.284000039101 29000000.008999999613 27870000.088000059128 3948607.995000004768 60354.060806095 2024-02-14T01:27:33.646585+00:00 19994330.292999979109 28999999.993999991566 27869999.991999980062 3950539.930000007153 60354.060817485 2024-02-14T01:27:34.630727+00:00 19994330.289000030607 29000000.027000010014 27870000.052999969572 3944957.102999985218 60354.060829238 2024-02-14T01:27:35.646112+00:00 19994330.289999961853 28999999.964999970049 27869999.906000021845 3948868.922999978065 60354.060840628 2024-02-14T01:27:36.630253+00:00 19994330.292000059038 28999999.977000001818 27870000.024999979883 3951231.012000023853 60354.060852380 2024-02-14T01:27:37.645638+00:00 19994330.290999889374 29000000.029000040144 27869999.997000098228 3944033.045000017155 60354.060863771 2024-02-14T01:27:38.629779+00:00 19994330.287000060081 29000000.015999969095 27869999.997999910265 3946681.949000000954 60354.060875523 2024-02-14T01:27:39.645164+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3948322.935999989975 60354.060886913 2024-02-14T01:27:40.629305+00:00 19994330.290000081062 28999999.994000021368 27870000.045000080019 3947190.930000007153 60354.060898665 2024-02-14T01:27:41.644691+00:00 19994330.289999961853 29000000.030999958515 27869999.997999910265 3947148.046999990940 60354.060910056 2024-02-14T01:27:42.628832+00:00 19994330.292999979109 28999999.986999988556 27869999.974000100046 3948980.058999956120 60354.060921808 2024-02-14T01:27:43.644216+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3942670.968000053894 60354.060933199 2024-02-14T01:27:44.628358+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3946759.924999951851 60354.060944770 2024-02-14T01:27:45.628122+00:00 19994330.292000059038 28999999.970999959856 27869999.967000011355 3950433.195999979973 60354.060956341 2024-02-14T01:27:46.627885+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3950974.934000014793 60354.060967912 2024-02-14T01:27:47.627648+00:00 19994330.292000059038 29000000.021999958903 27870000.037000060081 3943933.935999989975 60354.060979665 2024-02-14T01:27:48.643032+00:00 19994330.286999940872 28999999.981999989599 27869999.925000000745 3945908.078000069130 60354.060991055 2024-02-14T01:27:49.627175+00:00 19994330.291000008583 29000000.017000079155 27870000.041999999434 3952508.972999929916 60354.061002807 2024-02-14T01:27:50.642559+00:00 19994330.287999991328 28999999.962999939919 27870000.026999998838 3951215.966000080109 60354.061014198 2024-02-14T01:27:51.626700+00:00 19994330.289000030607 28999999.975000020117 27869999.962000001222 3949417.973999977112 60354.061025950 2024-02-14T01:27:52.642084+00:00 19994330.294999960810 29000000.031000021845 27869999.959999989718 3949359.046000003815 60354.061037341 2024-02-14T01:27:53.626227+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3946993.016000031959 60354.061049093 2024-02-14T01:27:54.641611+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3948301.037999988068 60354.061060483 2024-02-14T01:27:55.625753+00:00 19994330.287999998778 28999999.982999920845 27870000.006999999285 3949299.953999996185 60354.061072235 2024-02-14T01:27:56.641137+00:00 19994330.289999999106 29000000.020000100136 27870000.060999989510 3948201.990999937057 60354.061083626 2024-02-14T01:27:57.625279+00:00 19994330.291999999434 28999999.986999988556 27869999.947000030428 3951201.004999995232 60354.061095378 2024-02-14T01:27:58.640663+00:00 19994330.289000000805 28999999.995999928564 27869999.981000009924 3946910.963999987114 60354.061106768 2024-02-14T01:27:59.624805+00:00 19994330.291999999434 29000000.014999989420 27870000.017999950796 3951087.986000061035 60354.061118521 2024-02-14T01:28:00.640189+00:00 19994330.289000000805 28999999.989000078291 27869999.996000051498 3955399.110000013839 60354.061129911 2024-02-14T01:28:01.624331+00:00 19994330.288999989629 29000000.001999970526 27870000.013999998569 3950095.059000014793 60354.061141663 2024-02-14T01:28:02.639715+00:00 19994330.289000000805 28999999.983000040054 27869999.969999969006 3951373.776999949943 60354.061153054 2024-02-14T01:28:03.623857+00:00 19994330.293000008911 29000000.015999998897 27870000.081000030041 3950664.200999975204 60354.061164806 2024-02-14T01:28:04.639242+00:00 19994330.285999979824 28999999.980000000447 27869999.930999990553 3951909.004999995232 60354.061176197 2024-02-14T01:28:05.623383+00:00 19994330.289000000805 29000000.023999989033 27870000.028999980539 3947059.952000021935 60354.061187949 2024-02-14T01:28:06.638768+00:00 19994330.296000000089 29000000.000999998301 27869999.991000000387 3949952.939000010025 60354.061199339 2024-02-14T01:28:07.622910+00:00 19994330.289999991655 29000000.002000000328 27870000.037999991328 3944279.947999954224 60354.061211091 2024-02-14T01:28:08.638295+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3949100.027000070084 60354.061222663 2024-02-14T01:28:09.638057+00:00 19994330.292999979109 29000000.002000000328 27870000.009999990463 3950850.041999936104 60354.061234234 2024-02-14T01:28:10.637820+00:00 19994330.287000000477 28999999.995999988168 27870000.010000109673 3948913.012000083923 60354.061245806 2024-02-14T01:28:11.637583+00:00 19994330.289999961853 28999999.983000010252 27869999.934999939054 3948328.973999977112 60354.061257377 2024-02-14T01:28:12.637347+00:00 19994330.288000050932 29000000.028000000864 27870000.050999999046 3949967.009999989998 60354.061268948 2024-02-14T01:28:13.637110+00:00 19994330.288999971002 28999999.983999971300 27869999.970000028610 3943192.000000000000 60354.061280519 2024-02-14T01:28:14.636873+00:00 19994330.294000029564 28999999.987000048161 27870000.026999950409 3945673.978000044823 60354.061292090 2024-02-14T01:28:15.636635+00:00 19994330.287000000477 29000000.038999971002 27869999.993000030518 3945746.937999964226 60354.061303662 2024-02-14T01:28:16.636400+00:00 19994330.294999960810 28999999.990000009537 27870000.009999990463 3946266.101999998093 60354.061315233 2024-02-14T01:28:17.636162+00:00 19994330.284000039101 29000000.003000020981 27870000.008000019938 3951087.991999983788 60354.061326805 2024-02-14T01:28:18.635925+00:00 19994330.291999999434 29000000.006999969482 27869999.998999949545 3946179.960999966133 60354.061338376 2024-02-14T01:28:19.635688+00:00 19994330.291999999434 28999999.984000030905 27869999.940000060946 3948645.018000007141 60354.061349947 2024-02-14T01:28:20.635451+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3946074.032999991905 60354.061361519 2024-02-14T01:28:21.635214+00:00 19994330.291999939829 28999999.994999948889 27870000.041000008583 3950131.068000078201 60354.061373090 2024-02-14T01:28:22.634977+00:00 19994330.290000081062 29000000.032000061125 27870000.001000050455 3951119.896999955177 60354.061384661 2024-02-14T01:28:23.634740+00:00 19994330.291999939829 28999999.957000020891 27870000.016999959946 3953436.047000051010 60354.061396233 2024-02-14T01:28:24.634504+00:00 19994330.292999979109 29000000.024999979883 27870000.019000049680 3952145.921000003815 60354.061407804 2024-02-14T01:28:25.634267+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3943670.133999944199 60354.061419375 2024-02-14T01:28:26.634030+00:00 19994330.287000060081 28999999.978999968618 27870000.019999999553 3947075.898000001907 60354.061430947 2024-02-14T01:28:27.633793+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3950394.026000022888 60354.061442518 2024-02-14T01:28:28.633556+00:00 19994330.289999961853 29000000.006000038236 27870000.015999998897 3944204.000999927986 60354.061454089 2024-02-14T01:28:29.633319+00:00 19994330.289999961853 29000000.013000011444 27870000.028000008315 3951109.967000008095 60354.061465661 2024-02-14T01:28:30.633082+00:00 19994330.294000029564 29000000.014999989420 27870000.001999989152 3949025.072000027169 60354.061477232 2024-02-14T01:28:31.632845+00:00 19994330.289999961853 29000000.004999998957 27869999.925000008196 3950576.955000042915 60354.061488984 2024-02-14T01:28:32.648230+00:00 19994330.289000030607 28999999.988999959081 27870000.069000009447 3946761.078999996185 60354.061500375 2024-02-14T01:28:33.632372+00:00 19994330.287000060081 29000000.014000058174 27870000.048999991268 3945303.970000029076 60354.061512127 2024-02-14T01:28:34.647755+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3944393.062999964226 60354.061523518 2024-02-14T01:28:35.631898+00:00 19994330.292999979109 28999999.971999999136 27869999.950999978930 3945654.889999986161 60354.061535269 2024-02-14T01:28:36.647282+00:00 19994330.289999961853 29000000.029999971390 27870000.046999990940 3947981.947999954224 60354.061546660 2024-02-14T01:28:37.631424+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3949225.098000050057 60354.061558412 2024-02-14T01:28:38.646809+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3950146.965000032913 60354.061569802 2024-02-14T01:28:39.630950+00:00 19994330.293000098318 28999999.996999979019 27870000.048999968916 3947799.032999991905 60354.061581555 2024-02-14T01:28:40.646335+00:00 19994330.287999991328 29000000.017000000924 27869999.954000059515 3948099.952999948990 60354.061592945 2024-02-14T01:28:41.630477+00:00 19994330.284999970347 28999999.988000009209 27870000.033999979496 3954047.978999971878 60354.061604697 2024-02-14T01:28:42.645861+00:00 19994330.291999939829 29000000.013999998569 27869999.987999979407 3945927.963999987114 60354.061616088 2024-02-14T01:28:43.630003+00:00 19994330.290000081062 29000000.000999998301 27870000.021000031382 3943575.059000014793 60354.061627840 2024-02-14T01:28:44.645387+00:00 19994330.291000008583 28999999.976000010967 27869999.949999991804 3948402.049000024796 60354.061639231 2024-02-14T01:28:45.629528+00:00 19994330.291000008583 28999999.985999971628 27870000.008999999613 3950073.968999981880 60354.061650802 2024-02-14T01:28:46.629291+00:00 19994330.291000008583 29000000.022000011057 27869999.975999951363 3951029.004999995232 60354.061662373 2024-02-14T01:28:47.629054+00:00 19994330.289999961853 29000000.002000000328 27870000.042000059038 3950152.912000060081 60354.061673945 2024-02-14T01:28:48.628817+00:00 19994330.291000008583 29000000.005000028759 27870000.006999969482 3947708.192000031006 60354.061685516 2024-02-14T01:28:49.628581+00:00 19994330.289000000805 29000000.004999998957 27869999.973000049591 3951916.855999947060 60354.061697087 2024-02-14T01:28:50.628344+00:00 19994330.285999998450 29000000.032999988645 27870000.064000010490 3948511.098999977112 60354.061708659 2024-02-14T01:28:51.628107+00:00 19994330.290999989957 28999999.984999950975 27869999.951999899000 3950279.981000065804 60354.061720230 2024-02-14T01:28:52.627870+00:00 19994330.293000008911 29000000.004000011832 27870000.027000069618 3942907.895999907982 60354.061731801 2024-02-14T01:28:53.627634+00:00 19994330.287999991328 28999999.973000049591 27869999.967999938875 3951733.004000068177 60354.061743373 2024-02-14T01:28:54.627396+00:00 19994330.293999999762 29000000.012999951839 27870000.039000030607 3945263.105000019073 60354.061755125 2024-02-14T01:28:55.642781+00:00 19994330.288000021130 29000000.023999989033 27869999.950000051409 3950834.856999992859 60354.061766515 2024-02-14T01:28:56.626922+00:00 19994330.289999991655 28999999.967000011355 27869999.982999920845 3944303.070999979973 60354.061778267 2024-02-14T01:28:57.642307+00:00 19994330.289000000805 29000000.010000050068 27870000.040000081062 3954761.947000027169 60354.061789658 2024-02-14T01:28:58.626449+00:00 19994330.289999991655 28999999.981000009924 27870000.021000031382 3951171.089999914169 60354.061801410 2024-02-14T01:28:59.641833+00:00 19994330.289000000805 28999999.993999961764 27869999.920999880880 3947863.038000106812 60354.061812800 2024-02-14T01:29:00.625975+00:00 19994330.289000000805 28999999.988999959081 27870000.038000110537 3944182.956999897957 60354.061824553 2024-02-14T01:29:01.641360+00:00 19994330.293999999762 29000000.030000090599 27870000.024999979883 3950384.916000009049 60354.061835943 2024-02-14T01:29:02.625502+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3950518.053000092972 60354.061847695 2024-02-14T01:29:03.640886+00:00 19994330.287000000477 29000000.005999919027 27869999.980000019073 3953671.922999978065 60354.061859086 2024-02-14T01:29:04.625027+00:00 19994330.288999971002 28999999.993000030518 27869999.923999909312 3946657.140999913216 60354.061870838 2024-02-14T01:29:05.640412+00:00 19994330.290000021458 29000000.004999998957 27870000.061999998987 3946616.949000000954 60354.061882229 2024-02-14T01:29:06.624554+00:00 19994330.291999999434 29000000.014000058174 27870000.002999998629 3950550.945000051986 60354.061893981 2024-02-14T01:29:07.639938+00:00 19994330.287999991328 29000000.001999970526 27869999.971000000834 3947369.065999985207 60354.061905371 2024-02-14T01:29:08.624080+00:00 19994330.291999999434 28999999.955000039190 27869999.968000009656 3948133.909999967087 60354.061917123 2024-02-14T01:29:09.639465+00:00 19994330.291000008583 29000000.035999890417 27870000.036999989301 3950621.032000064850 60354.061928514 2024-02-14T01:29:10.623606+00:00 19994330.287000000477 28999999.975000020117 27869999.982000019401 3949386.024999976158 60354.061940266 2024-02-14T01:29:11.638991+00:00 19994330.291999999434 29000000.022999998182 27870000.065000001341 3948604.952999948990 60354.061951657 2024-02-14T01:29:12.623133+00:00 19994330.290000021458 28999999.976000070572 27869999.940999981016 3950655.081000090111 60354.061963409 2024-02-14T01:29:13.638516+00:00 19994330.288999971002 28999999.995999928564 27869999.985000010580 3949734.916000009049 60354.061974799 2024-02-14T01:29:14.622659+00:00 19994330.290999948978 29000000.041000008583 27870000.025999959558 3952632.024999976158 60354.061986552 2024-02-14T01:29:15.638043+00:00 19994330.291000008583 28999999.983000040054 27870000.029000040144 3948114.967000008095 60354.061998123 2024-02-14T01:29:16.637807+00:00 19994330.288000110537 28999999.978999968618 27869999.956999961287 3953996.062999964226 60354.062009694 2024-02-14T01:29:17.637569+00:00 19994330.292999979109 29000000.035999998450 27869999.999000009149 3949452.998999952804 60354.062021265 2024-02-14T01:29:18.637332+00:00 19994330.286999940872 28999999.992999989539 27870000.014999989420 3949115.094000101089 60354.062032836 2024-02-14T01:29:19.637096+00:00 19994330.289000030607 29000000.010000009090 27870000.035000029951 3950598.875000000000 60354.062044408 2024-02-14T01:29:20.636858+00:00 19994330.289000030607 28999999.993000000715 27870000.013999998569 3949992.080999969970 60354.062055979 2024-02-14T01:29:21.636622+00:00 19994330.291999939829 29000000.020000010729 27869999.982999980450 3950864.983999968041 60354.062067551 2024-02-14T01:29:22.636386+00:00 19994330.289000030607 28999999.969999998808 27869999.960000038147 3950597.958999990951 60354.062079122 2024-02-14T01:29:23.636148+00:00 19994330.294999960810 29000000.026999980211 27870000.077000018209 3949323.973999977112 60354.062090694 2024-02-14T01:29:24.635911+00:00 19994330.289000030607 28999999.980000019073 27869999.936999920756 3949649.073000072967 60354.062102265 2024-02-14T01:29:25.635674+00:00 19994330.289999961853 28999999.978000018746 27870000.017000079155 3946530.847000002861 60354.062113836 2024-02-14T01:29:26.635437+00:00 19994330.286000009626 29000000.048999968916 27870000.001999970526 3951115.088999987114 60354.062125407 2024-02-14T01:29:27.635200+00:00 19994330.291000008583 28999999.970000028610 27869999.995999928564 3955622.057999968994 60354.062136979 2024-02-14T01:29:28.634963+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3949015.980000019073 60354.062148550 2024-02-14T01:29:29.634726+00:00 19994330.289999961853 28999999.962999999523 27869999.983999971300 3948188.052999972831 60354.062160121 2024-02-14T01:29:30.634490+00:00 19994330.292000059038 29000000.008999999613 27870000.032999988645 3950929.919000030030 60354.062171693 2024-02-14T01:29:31.634252+00:00 19994330.289000030607 29000000.017999950796 27869999.944000009447 3948577.031999946106 60354.062183264 2024-02-14T01:29:32.634016+00:00 19994330.292999979109 28999999.991000000387 27870000.070000048727 3950097.010000110138 60354.062194835 2024-02-14T01:29:33.633778+00:00 19994330.287999991328 28999999.962999999523 27869999.975999951363 3946977.926999927033 60354.062206407 2024-02-14T01:29:34.633542+00:00 19994330.289999961853 29000000.056000050157 27870000.036000009626 3954142.019999980927 60354.062217978 2024-02-14T01:29:35.633305+00:00 19994330.294000029564 28999999.955999970436 27869999.957000020891 3943241.100000023842 60354.062229550 2024-02-14T01:29:36.633068+00:00 19994330.284000039101 28999999.991999980062 27869999.993999961764 3948446.983000040054 60354.062241121 2024-02-14T01:29:37.632831+00:00 19994330.292999979109 29000000.024000048637 27870000.035000089556 3948011.014999986161 60354.062252692 2024-02-14T01:29:38.632594+00:00 19994330.286999940872 29000000.013999938965 27870000.003000020981 3949795.016999959946 60354.062264444 2024-02-14T01:29:39.647979+00:00 19994330.294000029564 28999999.978999968618 27869999.959999918938 3946587.991999983788 60354.062275835 2024-02-14T01:29:40.632120+00:00 19994330.292000059038 28999999.993000030518 27870000.041000008583 3946226.958999990951 60354.062287587 2024-02-14T01:29:41.647505+00:00 19994330.286999940872 29000000.012000080198 27869999.965999960899 3946472.936000109185 60354.062298977 2024-02-14T01:29:42.631647+00:00 19994330.289000000805 29000000.012999888510 27869999.994000080973 3950004.048999906052 60354.062310730 2024-02-14T01:29:43.647031+00:00 19994330.289000000805 28999999.997000098228 27870000.006999999285 3947657.958999990951 60354.062322120 2024-02-14T01:29:44.631173+00:00 19994330.291999999434 28999999.964999910444 27870000.008999999613 3947184.062000035774 60354.062333691 2024-02-14T01:29:45.630936+00:00 19994330.289999991655 29000000.042000059038 27870000.019000001252 3945414.958000063896 60354.062345263 2024-02-14T01:29:46.630699+00:00 19994330.290000010282 29000000.003000020981 27869999.996999990195 3950173.020999907982 60354.062356834 2024-02-14T01:29:47.630462+00:00 19994330.290999989957 28999999.980999950320 27869999.978999998420 3949143.016000031959 60354.062368406 2024-02-14T01:29:48.630225+00:00 19994330.289000019431 28999999.996999979019 27869999.967000011355 3948950.912000060081 60354.062379977 2024-02-14T01:29:49.629989+00:00 19994330.289999991655 28999999.979000091553 27870000.022999998182 3947766.084999918938 60354.062391548 2024-02-14T01:29:50.629751+00:00 19994330.287999991328 29000000.007999900728 27869999.974999990314 3949160.988000034820 60354.062403119 2024-02-14T01:29:51.629515+00:00 19994330.291000008583 29000000.040000081062 27870000.016999989748 3948163.935999989975 60354.062414691 2024-02-14T01:29:52.629277+00:00 19994330.289000000805 28999999.957000020891 27870000.017000019550 3951547.037999988068 60354.062426262 2024-02-14T01:29:53.629040+00:00 19994330.289000000805 29000000.041000008583 27870000.019999980927 3949457.944000006188 60354.062437833 2024-02-14T01:29:54.628803+00:00 19994330.292999979109 28999999.980999998748 27869999.952000018209 3952493.120000004768 60354.062449405 2024-02-14T01:29:55.628567+00:00 19994330.292000029236 29000000.017999999225 27870000.056999981403 3949379.891999959946 60354.062460976 2024-02-14T01:29:56.628330+00:00 19994330.291000008583 28999999.996000010520 27869999.947000030428 3949967.035000085831 60354.062472547 2024-02-14T01:29:57.628093+00:00 19994330.287999991328 28999999.999000001699 27870000.037999991328 3947930.014999986161 60354.062484119 2024-02-14T01:29:58.627856+00:00 19994330.287999991328 28999999.993999999017 27869999.981999989599 3957744.970000029076 60354.062495690 2024-02-14T01:29:59.627620+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3952266.997999907006 60354.062507262 2024-02-14T01:30:00.627383+00:00 19994330.289999961853 29000000.021000001580 27870000.024999979883 3945723.093000053894 60354.062518833 2024-02-14T01:30:01.627145+00:00 19994330.291000008583 28999999.987999979407 27869999.969000041485 3948438.935999989975 60354.062530585 2024-02-14T01:30:02.642531+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3950735.057000000030 60354.062541976 2024-02-14T01:30:03.626672+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3944289.941000001039 60354.062553728 2024-02-14T01:30:04.642056+00:00 19994330.288999971002 28999999.977999988943 27869999.986000061035 3945258.012999997940 60354.062565118 2024-02-14T01:30:05.626199+00:00 19994330.289000030607 28999999.980000019073 27869999.928999900818 3946241.969000000972 60354.062576870 2024-02-14T01:30:06.641583+00:00 19994330.288999971002 29000000.005999978632 27870000.058000091463 3946051.981999998912 60354.062588261 2024-02-14T01:30:07.625724+00:00 19994330.290000021458 29000000.032000008970 27869999.977000001818 3943950.046000000089 60354.062600013 2024-02-14T01:30:08.641109+00:00 19994330.289999961853 28999999.987000048161 27870000.009999990463 3950490.003000001889 60354.062611403 2024-02-14T01:30:09.625250+00:00 19994330.289000030607 28999999.987999979407 27869999.985999941826 3944906.967999998014 60354.062623155 2024-02-14T01:30:10.640634+00:00 19994330.291999939829 29000000.046999990940 27870000.013000011444 3951738.073999997228 60354.062634546 2024-02-14T01:30:11.624776+00:00 19994330.291000008583 28999999.984000030905 27869999.989000078291 3947418.909000001848 60354.062646298 2024-02-14T01:30:12.640161+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3947319.002000004053 60354.062657689 2024-02-14T01:30:13.624303+00:00 19994330.287999991328 29000000.023999929428 27870000.046999931335 3949396.035999997985 60354.062669441 2024-02-14T01:30:14.639687+00:00 19994330.287000060081 29000000.001999970526 27870000.019999980927 3945661.038000002969 60354.062680831 2024-02-14T01:30:15.623829+00:00 19994330.292999979109 28999999.965000029653 27869999.957000020891 3946591.881999998819 60354.062692584 2024-02-14T01:30:16.639213+00:00 19994330.287999991328 29000000.016999959946 27869999.957000020891 3941895.121999993920 60354.062703974 2024-02-14T01:30:17.623355+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3946588.961000002921 60354.062715726 2024-02-14T01:30:18.638739+00:00 19994330.295000080019 29000000.024999979883 27870000.042999979109 3945490.953999996185 60354.062727117 2024-02-14T01:30:19.622881+00:00 19994330.291999939829 28999999.986000061035 27870000.019999980927 3946695.181000009179 60354.062738869 2024-02-14T01:30:20.638266+00:00 19994330.287999991328 28999999.983999971300 27869999.921000000089 3950257.835999995004 60354.062750259 2024-02-14T01:30:21.622407+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3950487.025999993086 60354.062762011 2024-02-14T01:30:22.637792+00:00 19994330.290000081062 28999999.999000068754 27869999.991000000387 3944065.952000007033 60354.062773583 2024-02-14T01:30:23.637555+00:00 19994330.289999961853 29000000.008000019938 27870000.012000009418 3949030.058999999892 60354.062785154 2024-02-14T01:30:24.637318+00:00 19994330.291000008583 28999999.991999980062 27870000.062999989837 3950269.049999997020 60354.062796725 2024-02-14T01:30:25.637084+00:00 19994330.291000008583 29000000.000000000000 27869999.951000008732 3950569.930000007153 60354.062808297 2024-02-14T01:30:26.636844+00:00 19994330.289000030607 28999999.980000019073 27869999.984999980778 3948889.956999986898 60354.062819868 2024-02-14T01:30:27.636608+00:00 19994330.290999889374 29000000.004999998957 27870000.003000020981 3947412.111000000965 60354.062831440 2024-02-14T01:30:28.636371+00:00 19994330.290000081062 29000000.013999938965 27869999.969999998808 3951446.894000009168 60354.062843011 2024-02-14T01:30:29.636134+00:00 19994330.288999918848 29000000.014000058174 27870000.093999978155 3949098.027999997139 60354.062854582 2024-02-14T01:30:30.635896+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3949556.033999993932 60354.062866153 2024-02-14T01:30:31.635659+00:00 19994330.287000060081 29000000.026000000536 27869999.966999981552 3948677.027000010014 60354.062877725 2024-02-14T01:30:32.635423+00:00 19994330.294999960810 29000000.009999990463 27870000.038000050932 3946916.933999999892 60354.062889296 2024-02-14T01:30:33.635186+00:00 19994330.287999991328 28999999.997000008821 27870000.021999958903 3946767.094999998808 60354.062900867 2024-02-14T01:30:34.634949+00:00 19994330.289000030607 28999999.958999991417 27869999.958000000566 3954396.960999995004 60354.062912439 2024-02-14T01:30:35.634712+00:00 19994330.292000059038 29000000.011000011116 27869999.997000038624 3942885.037000014912 60354.062924010 2024-02-14T01:30:36.634475+00:00 19994330.289999999106 28999999.981999989599 27869999.984999950975 3948850.885999978054 60354.062935581 2024-02-14T01:30:37.634239+00:00 19994330.285999998450 29000000.024000018835 27870000.057000041008 3945996.084000021219 60354.062947153 2024-02-14T01:30:38.634001+00:00 19994330.293000008911 29000000.011999990791 27869999.983999971300 3952473.030999987852 60354.062958724 2024-02-14T01:30:39.633765+00:00 19994330.289999991655 28999999.986999988556 27869999.953999999911 3949003.898999989033 60354.062970296 2024-02-14T01:30:40.633528+00:00 19994330.289000000805 28999999.999000009149 27870000.045000020415 3949477.129000008106 60354.062981867 2024-02-14T01:30:41.633291+00:00 19994330.291000008583 28999999.995999988168 27869999.914999961853 3951686.900000005960 60354.062993257 2024-02-14T01:30:42.617433+00:00 19994330.289999991655 29000000.000999990851 27870000.103000041097 3947865.983999996912 60354.063005010 2024-02-14T01:30:43.632816+00:00 19994330.289999991655 29000000.012000020593 27869999.927000049502 3944579.009999989998 60354.063016581 2024-02-14T01:30:44.632580+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3950082.043000013102 60354.063028152 2024-02-14T01:30:45.632343+00:00 19994330.291999999434 29000000.028000000864 27870000.014000058174 3947087.984999984968 60354.063039723 2024-02-14T01:30:46.632106+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3947065.967000008095 60354.063051295 2024-02-14T01:30:47.631869+00:00 19994330.289000000805 28999999.981000009924 27869999.991999980062 3946122.055000007153 60354.063062866 2024-02-14T01:30:48.631632+00:00 19994330.293000008911 28999999.991999980062 27869999.960999969393 3951041.970999985933 60354.063074437 2024-02-14T01:30:49.631396+00:00 19994330.291999999434 29000000.004999998957 27870000.081000089645 3948025.972000002861 60354.063086009 2024-02-14T01:30:50.631158+00:00 19994330.287999991328 29000000.008000019938 27869999.997999910265 3950961.069999992847 60354.063097580 2024-02-14T01:30:51.630922+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3949233.018000007141 60354.063109152 2024-02-14T01:30:52.630685+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3942827.914000004996 60354.063120723 2024-02-14T01:30:53.630447+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3950628.053000003099 60354.063132294 2024-02-14T01:30:54.630211+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3947687.992000014056 60354.063143865 2024-02-14T01:30:55.629974+00:00 19994330.293999969959 28999999.983999971300 27869999.995000001043 3944875.885999978054 60354.063155437 2024-02-14T01:30:56.629737+00:00 19994330.288999971002 29000000.031000021845 27870000.036000009626 3948720.054000020027 60354.063167008 2024-02-14T01:30:57.629501+00:00 19994330.293000038713 28999999.953999999911 27869999.947000030428 3952040.068999975920 60354.063178579 2024-02-14T01:30:58.629263+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3944677.055000007153 60354.063190151 2024-02-14T01:30:59.629027+00:00 19994330.288999971002 29000000.003000020981 27869999.990999940783 3950768.824000000954 60354.063201722 2024-02-14T01:31:00.628790+00:00 19994330.291999999434 28999999.994000080973 27869999.991999998689 3946263.053000003099 60354.063213293 2024-02-14T01:31:01.628553+00:00 19994330.287999991328 28999999.991999980062 27869999.973000001162 3942579.164000004996 60354.063224865 2024-02-14T01:31:02.628316+00:00 19994330.291999999434 29000000.014999989420 27870000.078000001609 3948764.789000004996 60354.063236436 2024-02-14T01:31:03.628079+00:00 19994330.291000008583 29000000.023999929428 27869999.981999989599 3951162.037999988068 60354.063248008 2024-02-14T01:31:04.627842+00:00 19994330.287000060081 29000000.001000050455 27869999.994000021368 3947071.045000017155 60354.063259579 2024-02-14T01:31:05.627606+00:00 19994330.293999910355 28999999.985999941826 27869999.937999989837 3951353.082999974024 60354.063271150 2024-02-14T01:31:06.627368+00:00 19994330.287000060081 28999999.985000010580 27870000.027000010014 3945993.900000005960 60354.063282902 2024-02-14T01:31:07.642753+00:00 19994330.289999961853 29000000.027000069618 27870000.033999979496 3946765.930000007153 60354.063294293 2024-02-14T01:31:08.626894+00:00 19994330.290000081062 28999999.982999999076 27869999.974000010639 3951063.092999995220 60354.063306045 2024-02-14T01:31:09.642279+00:00 19994330.286999940872 29000000.000000011176 27870000.047000020742 3949054.976999998093 60354.063317435 2024-02-14T01:31:10.626421+00:00 19994330.294000029564 28999999.970999989659 27869999.951999958605 3949400.004999995232 60354.063329188 2024-02-14T01:31:11.641805+00:00 19994330.286999940872 29000000.021999999881 27870000.020000040531 3948793.937000035774 60354.063340578 2024-02-14T01:31:12.625946+00:00 19994330.295000080019 28999999.991000011563 27869999.953999999911 3944031.043999969959 60354.063352330 2024-02-14T01:31:13.641331+00:00 19994330.286999940872 29000000.018000010401 27870000.020999971777 3953668.023999989033 60354.063363721 2024-02-14T01:31:14.625473+00:00 19994330.289000030607 28999999.980999980122 27869999.988000039011 3949632.060000001919 60354.063375473 2024-02-14T01:31:15.640857+00:00 19994330.292999979109 28999999.991000030190 27869999.997999969870 3948587.884000002872 60354.063386864 2024-02-14T01:31:16.625000+00:00 19994330.286000009626 29000000.015999998897 27870000.011000040919 3950783.021000028122 60354.063398615 2024-02-14T01:31:17.640383+00:00 19994330.291000008583 29000000.018999990076 27870000.038999971002 3952267.064000010025 60354.063410006 2024-02-14T01:31:18.624525+00:00 19994330.286999940872 28999999.986999988556 27869999.982999980450 3947486.991999983788 60354.063421758 2024-02-14T01:31:19.639910+00:00 19994330.292000059038 29000000.010999981314 27870000.009000059217 3953573.964999973774 60354.063433149 2024-02-14T01:31:20.624052+00:00 19994330.297999981791 29000000.010000050068 27870000.003999948502 3949519.114000021946 60354.063444901 2024-02-14T01:31:21.639436+00:00 19994330.284999970347 28999999.977999988943 27869999.996999979019 3952152.867999970913 60354.063456291 2024-02-14T01:31:22.623578+00:00 19994330.287999991328 28999999.974999960512 27869999.947000030428 3945529.992000042927 60354.063468044 2024-02-14T01:31:23.638963+00:00 19994330.288000110537 28999999.992000039667 27870000.070000048727 3943540.095999956131 60354.063479434 2024-02-14T01:31:24.623104+00:00 19994330.289999961853 29000000.032999988645 27869999.939999941736 3946786.986000000965 60354.063491186 2024-02-14T01:31:25.638488+00:00 19994330.291000008583 28999999.992999970913 27870000.057999968529 3954214.980000019073 60354.063502577 2024-02-14T01:31:26.622632+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3951539.888000010978 60354.063514329 2024-02-14T01:31:27.638015+00:00 19994330.293999910355 28999999.988999959081 27869999.988000039011 3949934.102999985218 60354.063525720 2024-02-14T01:31:28.622157+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3948973.926999986172 60354.063537471 2024-02-14T01:31:29.637541+00:00 19994330.293000098318 29000000.011000040919 27870000.000999931246 3951393.083000003826 60354.063549043 2024-02-14T01:31:30.637304+00:00 19994330.293000001460 29000000.013999938965 27870000.004999998957 3947794.023999989033 60354.063560614 2024-02-14T01:31:31.637067+00:00 19994330.285000000149 28999999.999000068754 27869999.978000041097 3954626.969000041019 60354.063572186 2024-02-14T01:31:32.636830+00:00 19994330.287999998778 28999999.998999949545 27870000.006000038236 3948942.052999972831 60354.063583757 2024-02-14T01:31:33.636593+00:00 19994330.290000010282 29000000.008999940008 27870000.001999970526 3953485.957000017166 60354.063595328 2024-02-14T01:31:34.636357+00:00 19994330.293000001460 28999999.992000099272 27870000.000000000000 3952068.990999997128 60354.063606900 2024-02-14T01:31:35.636119+00:00 19994330.289999991655 29000000.041000008583 27870000.013000011444 3950666.950999975204 60354.063618471 2024-02-14T01:31:36.635882+00:00 19994330.290000021458 28999999.929999951273 27869999.939999941736 3948802.081000030041 60354.063630042 2024-02-14T01:31:37.635646+00:00 19994330.289999991655 29000000.044000029564 27870000.011000040919 3951323.959999979008 60354.063641613 2024-02-14T01:31:38.635408+00:00 19994330.287999991328 28999999.969999909401 27870000.011000040919 3949931.909000039101 60354.063653004 2024-02-14T01:31:39.619551+00:00 19994330.291999999434 29000000.010000109673 27870000.046999998391 3949613.030999958981 60354.063664756 2024-02-14T01:31:40.634935+00:00 19994330.289000000805 29000000.009999990463 27869999.974000010639 3949502.081000030041 60354.063676147 2024-02-14T01:31:41.619077+00:00 19994330.291000008583 29000000.005999919027 27869999.994999989867 3954823.009000002872 60354.063687899 2024-02-14T01:31:42.634461+00:00 19994330.290999978781 29000000.001000050455 27870000.017000000924 3952776.010999978054 60354.063699289 2024-02-14T01:31:43.618602+00:00 19994330.291999999434 28999999.996999979019 27869999.962000008672 3951056.013000010978 60354.063711042 2024-02-14T01:31:44.633987+00:00 19994330.288000050932 29000000.004000071436 27870000.025999989361 3945739.923999965191 60354.063722432 2024-02-14T01:31:45.618128+00:00 19994330.287999991328 28999999.964000001550 27869999.964999999851 3954005.050000011921 60354.063734184 2024-02-14T01:31:46.633514+00:00 19994330.291999999434 29000000.065000001341 27870000.057999998331 3954760.980000019073 60354.063745575 2024-02-14T01:31:47.617655+00:00 19994330.287000000477 28999999.944000009447 27869999.956000000238 3951180.992999970913 60354.063757327 2024-02-14T01:31:48.633040+00:00 19994330.291000008583 29000000.008000001311 27870000.067000001669 3955924.954000055790 60354.063768717 2024-02-14T01:31:49.617181+00:00 19994330.287000000477 29000000.002000000328 27869999.935999989510 3948675.026999949943 60354.063780469 2024-02-14T01:31:50.632566+00:00 19994330.291000008583 29000000.003999978304 27870000.041999999434 3950058.927000045776 60354.063792041 2024-02-14T01:31:51.632329+00:00 19994330.293999969959 29000000.022000011057 27869999.985000010580 3953165.109999955166 60354.063803612 2024-02-14T01:31:52.632092+00:00 19994330.287999991328 28999999.962000008672 27869999.974999960512 3952544.888000010978 60354.063815183 2024-02-14T01:31:53.631855+00:00 19994330.290000021458 29000000.027000010014 27870000.006000038236 3951166.134000002872 60354.063826755 2024-02-14T01:31:54.631618+00:00 19994330.290000021458 28999999.998999949545 27870000.011999960989 3951638.925999999046 60354.063838326 2024-02-14T01:31:55.631381+00:00 19994330.288999971002 29000000.020000040531 27870000.036000009626 3948759.023000001907 60354.063849898 2024-02-14T01:31:56.631144+00:00 19994330.292000059038 28999999.973999980837 27869999.930999990553 3955210.959999979008 60354.063861469 2024-02-14T01:31:57.630907+00:00 19994330.289999961853 28999999.984000030905 27870000.048000041395 3949559.069000006188 60354.063873040 2024-02-14T01:31:58.630671+00:00 19994330.291999939829 29000000.011999960989 27870000.021000031382 3948140.933000028133 60354.063884611 2024-02-14T01:31:59.630433+00:00 19994330.288000110537 28999999.993000030518 27869999.908999919891 3952586.136999965180 60354.063896183 2024-02-14T01:32:00.630196+00:00 19994330.289999961853 28999999.963999990374 27870000.064000010490 3955213.891000031959 60354.063907754 2024-02-14T01:32:01.629959+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3949354.042999982834 60354.063919325 2024-02-14T01:32:02.629723+00:00 19994330.286000009626 29000000.028999980539 27869999.971999999136 3953417.882000029087 60354.063930897 2024-02-14T01:32:03.629486+00:00 19994330.291000008583 28999999.976000070572 27870000.047000050545 3952100.075999975204 60354.063942468 2024-02-14T01:32:04.629249+00:00 19994330.289999961853 29000000.041000008583 27869999.992999911308 3953067.982999979984 60354.063954039 2024-02-14T01:32:05.629012+00:00 19994330.294000029564 29000000.004999998957 27870000.033000111580 3946858.038000047207 60354.063965611 2024-02-14T01:32:06.628775+00:00 19994330.287999991328 28999999.973999980837 27869999.956999901682 3953642.041000009049 60354.063977182 2024-02-14T01:32:07.628538+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3949319.915999948978 60354.063988754 2024-02-14T01:32:08.628301+00:00 19994330.288999918848 29000000.049000021070 27870000.064000010490 3954176.063000022899 60354.064000325 2024-02-14T01:32:09.628065+00:00 19994330.289000030607 28999999.979999899864 27869999.980999950320 3947999.912999988068 60354.064011896 2024-02-14T01:32:10.627828+00:00 19994330.287999991328 28999999.999000068754 27870000.004000071436 3949535.009999989998 60354.064023468 2024-02-14T01:32:11.627591+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3950317.804000020027 60354.064035220 2024-02-14T01:32:12.642975+00:00 19994330.294000029564 29000000.041999939829 27869999.996000051498 3955011.249000012875 60354.064046610 2024-02-14T01:32:13.627116+00:00 19994330.287999991328 28999999.963000059128 27869999.975000020117 3951769.071999967098 60354.064058363 2024-02-14T01:32:14.642502+00:00 19994330.291000008583 29000000.011999960989 27870000.051999930292 3948873.976000010967 60354.064069753 2024-02-14T01:32:15.626643+00:00 19994330.291000008583 28999999.967000011355 27869999.955000039190 3945963.948000013828 60354.064081505 2024-02-14T01:32:16.642028+00:00 19994330.286000009626 29000000.004999998957 27869999.934999939054 3948461.971000016201 60354.064092895 2024-02-14T01:32:17.626169+00:00 19994330.291999939829 29000000.032000061125 27870000.082000020891 3949431.990999997128 60354.064104647 2024-02-14T01:32:18.641553+00:00 19994330.287999991328 28999999.969999909401 27870000.008999999613 3950949.976999998093 60354.064116038 2024-02-14T01:32:19.625696+00:00 19994330.292000059038 29000000.028000000864 27869999.943999998271 3952286.995999931823 60354.064127790 2024-02-14T01:32:20.641080+00:00 19994330.286999940872 28999999.970000028610 27869999.988000009209 3951094.109000086784 60354.064139181 2024-02-14T01:32:21.625222+00:00 19994330.293000098318 29000000.019999980927 27870000.042000010610 3951584.969999908935 60354.064150933 2024-02-14T01:32:22.640606+00:00 19994330.291999939829 28999999.973000001162 27869999.956999991089 3950983.943000078201 60354.064162323 2024-02-14T01:32:23.624748+00:00 19994330.289000000805 29000000.037999998778 27870000.087000008672 3951111.031999946106 60354.064174076 2024-02-14T01:32:24.640133+00:00 19994330.289000000805 28999999.998999990523 27869999.951999988407 3952488.995000004768 60354.064185466 2024-02-14T01:32:25.624274+00:00 19994330.289000000805 28999999.970000009984 27870000.048000011593 3949497.994000076782 60354.064197218 2024-02-14T01:32:26.639659+00:00 19994330.290999989957 29000000.018999978900 27869999.962999969721 3953430.035999894142 60354.064208609 2024-02-14T01:32:27.623800+00:00 19994330.291000008583 28999999.987000018358 27870000.023999989033 3954729.971000074875 60354.064220361 2024-02-14T01:32:28.639185+00:00 19994330.289999991655 29000000.018000010401 27869999.977000061423 3949288.024999976158 60354.064231751 2024-02-14T01:32:29.623327+00:00 19994330.290999989957 29000000.010999981314 27870000.010999981314 3949281.001999973785 60354.064243504 2024-02-14T01:32:30.638711+00:00 19994330.289000000805 29000000.014000028372 27870000.033999979496 3951221.092000008095 60354.064254894 2024-02-14T01:32:31.622852+00:00 19994330.289000000805 29000000.019999980927 27869999.967999991030 3954859.876000047196 60354.064266646 2024-02-14T01:32:32.638237+00:00 19994330.289000000805 28999999.959999978542 27870000.032999988645 3949502.950999975204 60354.064278037 2024-02-14T01:32:33.622380+00:00 19994330.289000000805 28999999.958000000566 27869999.958000000566 3954758.105999947060 60354.064289789 2024-02-14T01:32:34.637763+00:00 19994330.290999978781 29000000.000000000000 27869999.971999999136 3952982.006000041962 60354.064301360 2024-02-14T01:32:35.637527+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3957558.976000071038 60354.064312932 2024-02-14T01:32:36.637289+00:00 19994330.290000021458 28999999.995999988168 27870000.019000049680 3956207.979999899864 60354.064324503 2024-02-14T01:32:37.637052+00:00 19994330.292999979109 29000000.002000030130 27870000.013000011444 3953505.012000083923 60354.064335893 2024-02-14T01:32:38.621195+00:00 19994330.291000008583 29000000.038999971002 27870000.021999958903 3952288.038999915123 60354.064347646 2024-02-14T01:32:39.636578+00:00 19994330.286000009626 28999999.967000011355 27869999.940000060946 3954578.919000030030 60354.064359036 2024-02-14T01:32:40.620721+00:00 19994330.287999991328 29000000.020999971777 27870000.015999909490 3952883.077000021935 60354.064370788 2024-02-14T01:32:41.636105+00:00 19994330.291000008583 28999999.998000029474 27870000.014000058174 3947812.932000041008 60354.064382179 2024-02-14T01:32:42.620246+00:00 19994330.289999961853 28999999.962999939919 27870000.003000020981 3951922.047999978065 60354.064393931 2024-02-14T01:32:43.635631+00:00 19994330.293000038713 29000000.030000090599 27870000.006999969482 3950834.977999926079 60354.064405322 2024-02-14T01:32:44.619773+00:00 19994330.287999991328 28999999.969999909401 27869999.972999930382 3955363.939000010025 60354.064417074 2024-02-14T01:32:45.635157+00:00 19994330.291999999434 29000000.007000088692 27870000.030000090599 3945946.139000058174 60354.064428464 2024-02-14T01:32:46.619300+00:00 19994330.287999991328 29000000.038999918848 27870000.034999970347 3952223.929000020027 60354.064440216 2024-02-14T01:32:47.634684+00:00 19994330.291999999434 28999999.960000038147 27869999.934000018984 3950472.908999919891 60354.064451607 2024-02-14T01:32:48.618824+00:00 19994330.286000009626 29000000.014000058174 27869999.970999959856 3950190.078999996185 60354.064463359 2024-02-14T01:32:49.634210+00:00 19994330.291000008583 28999999.980999950320 27870000.036000009626 3950402.902000070084 60354.064474749 2024-02-14T01:32:50.618351+00:00 19994330.292999979109 28999999.990000009537 27870000.034999970347 3950781.051999927033 60354.064486502 2024-02-14T01:32:51.633736+00:00 19994330.287000060081 28999999.998999949545 27869999.978000041097 3951723.040000081062 60354.064497892 2024-02-14T01:32:52.617878+00:00 19994330.290999889374 29000000.008000019938 27870000.016000028700 3951934.991999983788 60354.064509644 2024-02-14T01:32:53.633263+00:00 19994330.293000098318 29000000.024999979883 27869999.990000009537 3952499.976999998093 60354.064521035 2024-02-14T01:32:54.617404+00:00 19994330.287999991328 28999999.993000030518 27869999.962999939919 3956074.059999942780 60354.064532787 2024-02-14T01:32:55.632788+00:00 19994330.286999940872 28999999.994000080973 27870000.001000050455 3953059.016000031959 60354.064544178 2024-02-14T01:32:56.616931+00:00 19994330.291000008583 29000000.032999988645 27870000.054999999702 3950058.950999975204 60354.064555930 2024-02-14T01:32:57.632315+00:00 19994330.294000029564 28999999.967999938875 27869999.982000000775 3948689.024000049103 60354.064567501 2024-02-14T01:32:58.632078+00:00 19994330.284999970347 28999999.968999978155 27870000.013000000268 3948957.955999969970 60354.064579072 2024-02-14T01:32:59.631841+00:00 19994330.294000029564 29000000.048000000417 27869999.966000009328 3949365.060999989975 60354.064590644 2024-02-14T01:33:00.631604+00:00 19994330.292999979109 28999999.982000000775 27870000.026999980211 3949798.012000083923 60354.064602215 2024-02-14T01:33:01.631367+00:00 19994330.286000009626 28999999.980999998748 27869999.960000008345 3953627.907999991905 60354.064613787 2024-02-14T01:33:02.631131+00:00 19994330.289000030607 29000000.035000000149 27870000.029000010341 3947052.094999908935 60354.064625357 2024-02-14T01:33:03.630893+00:00 19994330.288999918848 28999999.993000000715 27870000.051999989897 3951084.973000050057 60354.064636929 2024-02-14T01:33:04.630656+00:00 19994330.287000060081 28999999.997999999672 27869999.964999999851 3948219.972999929916 60354.064648500 2024-02-14T01:33:05.630420+00:00 19994330.291999939829 29000000.004000011832 27870000.010999981314 3954247.030000091065 60354.064660071 2024-02-14T01:33:06.630183+00:00 19994330.290000081062 28999999.964999999851 27869999.993000030518 3954030.950999975204 60354.064671643 2024-02-14T01:33:07.629946+00:00 19994330.292999979109 29000000.006999969482 27869999.902000010014 3952202.026999949943 60354.064683214 2024-02-14T01:33:08.629709+00:00 19994330.294999960810 29000000.021000031382 27870000.053999960423 3950627.035000085831 60354.064694786 2024-02-14T01:33:09.629472+00:00 19994330.285000089556 29000000.017000019550 27870000.008999999613 3943117.953999996185 60354.064706357 2024-02-14T01:33:10.629234+00:00 19994330.288999918848 28999999.978999968618 27870000.011000040919 3947228.945999979973 60354.064717928 2024-02-14T01:33:11.628998+00:00 19994330.294000029564 29000000.008000019938 27870000.079999979585 3944654.113000034820 60354.064729500 2024-02-14T01:33:12.628761+00:00 19994330.282999988645 28999999.999000009149 27869999.910000029951 3947357.949999928009 60354.064741071 2024-02-14T01:33:13.628524+00:00 19994330.294999960810 29000000.000000000000 27869999.959999978542 3947766.976000071038 60354.064752642 2024-02-14T01:33:14.628287+00:00 19994330.290000081062 29000000.007999960333 27870000.028000000864 3945744.021999955177 60354.064764214 2024-02-14T01:33:15.628050+00:00 19994330.289999961853 28999999.994000021368 27870000.042000059038 3949784.090999960899 60354.064775785 2024-02-14T01:33:16.627814+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3946659.884000062943 60354.064787356 2024-02-14T01:33:17.627577+00:00 19994330.287999998778 29000000.029999971390 27870000.013999938965 3952122.111999989022 60354.064798927 2024-02-14T01:33:18.627340+00:00 19994330.291999999434 28999999.933000091463 27869999.991999980062 3945666.944999932777 60354.064810499 2024-02-14T01:33:19.627103+00:00 19994330.287999998778 29000000.025999899954 27870000.032999988645 3949424.978000044823 60354.064822070 2024-02-14T01:33:20.626865+00:00 19994330.290999989957 29000000.009000059217 27869999.983000040054 3951544.967000008095 60354.064833822 2024-02-14T01:33:21.642248+00:00 19994330.287999998778 29000000.001999970526 27870000.016999959946 3950164.031999946106 60354.064845213 2024-02-14T01:33:22.626392+00:00 19994330.291999999434 29000000.009999990463 27869999.961000081152 3951680.994000076782 60354.064856965 2024-02-14T01:33:23.641776+00:00 19994330.293000001460 29000000.040000081062 27870000.038999918848 3946811.993999958038 60354.064868356 2024-02-14T01:33:24.625918+00:00 19994330.289000000805 28999999.952999949455 27869999.948000069708 3947556.041000009049 60354.064880108 2024-02-14T01:33:25.641303+00:00 19994330.289000000805 28999999.985999941826 27870000.072999950498 3954424.975000023842 60354.064891498 2024-02-14T01:33:26.625445+00:00 19994330.289000000805 29000000.035000089556 27869999.958999991417 3947908.837000011932 60354.064903250 2024-02-14T01:33:27.640828+00:00 19994330.289999991655 28999999.972999930382 27869999.945999979973 3953808.126999973785 60354.064914641 2024-02-14T01:33:28.624971+00:00 19994330.289999991655 29000000.032000061125 27870000.074000000954 3947218.947000027169 60354.064926393 2024-02-14T01:33:29.640355+00:00 19994330.291000008583 28999999.993000030518 27869999.974000100046 3944292.070999979973 60354.064937783 2024-02-14T01:33:30.624497+00:00 19994330.288999971002 28999999.987999919802 27870000.018999930471 3945701.042999982834 60354.064949536 2024-02-14T01:33:31.639881+00:00 19994330.292000059038 28999999.973999980837 27869999.962000008672 3949148.991000055801 60354.064960926 2024-02-14T01:33:32.624023+00:00 19994330.285999950022 29000000.015000101179 27870000.001000050455 3945489.976999998093 60354.064972678 2024-02-14T01:33:33.639407+00:00 19994330.291999999434 28999999.972999930382 27870000.010999921709 3950302.053999900818 60354.064984069 2024-02-14T01:33:34.623550+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3950820.016000031959 60354.064995821 2024-02-14T01:33:35.638934+00:00 19994330.289999961853 29000000.057000041008 27870000.008999999613 3952489.896000028122 60354.065007212 2024-02-14T01:33:36.623075+00:00 19994330.290000021458 28999999.918999999762 27869999.971000000834 3949899.041000009049 60354.065018964 2024-02-14T01:33:37.638460+00:00 19994330.290000021458 29000000.065999999642 27870000.015000000596 3953572.986999989022 60354.065030354 2024-02-14T01:33:38.622602+00:00 19994330.293999969959 28999999.966000009328 27870000.019000008702 3947982.088999987114 60354.065042106 2024-02-14T01:33:39.637986+00:00 19994330.287999991328 29000000.015000000596 27869999.984000001103 3951673.914000033867 60354.065053497 2024-02-14T01:33:40.622128+00:00 19994330.288000050932 29000000.015999998897 27870000.030999988317 3954201.982999920845 60354.065065068 2024-02-14T01:33:41.621892+00:00 19994330.292999979109 28999999.970999989659 27869999.947000000626 3942632.093000053894 60354.065076639 2024-02-14T01:33:42.621653+00:00 19994330.287000000477 29000000.013999998569 27870000.022000011057 3953272.914999961853 60354.065088211 2024-02-14T01:33:43.621417+00:00 19994330.288999971002 29000000.004000011832 27870000.004999998957 3952684.966000080109 60354.065099963 2024-02-14T01:33:44.636802+00:00 19994330.290000081062 28999999.949000030756 27870000.007000029087 3947540.107999920845 60354.065111354 2024-02-14T01:33:45.620944+00:00 19994330.293999910355 29000000.047999981791 27870000.015999969095 3945668.940000057220 60354.065123105 2024-02-14T01:33:46.636328+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3946945.061999917030 60354.065134496 2024-02-14T01:33:47.620469+00:00 19994330.289999961853 28999999.991999980062 27869999.939000010490 3951691.964000105858 60354.065146248 2024-02-14T01:33:48.635854+00:00 19994330.290000081062 29000000.041999999434 27870000.075999978930 3944166.946999907028 60354.065157639 2024-02-14T01:33:49.619995+00:00 19994330.289999961853 29000000.004000011832 27869999.989000018686 3944053.055000067223 60354.065169391 2024-02-14T01:33:50.635381+00:00 19994330.286999940872 29000000.005999978632 27870000.016999959946 3948569.932999968994 60354.065180781 2024-02-14T01:33:51.619522+00:00 19994330.290000081062 28999999.957000020891 27869999.908000048250 3947532.146999955177 60354.065192534 2024-02-14T01:33:52.634906+00:00 19994330.291999939829 29000000.039000030607 27870000.079999979585 3955484.800999999046 60354.065203924 2024-02-14T01:33:53.619048+00:00 19994330.291000008583 28999999.950999978930 27870000.005999978632 3945697.065000057220 60354.065215676 2024-02-14T01:33:54.634433+00:00 19994330.290000081062 29000000.062000039965 27869999.990000009537 3947889.003999948967 60354.065227067 2024-02-14T01:33:55.618574+00:00 19994330.287999991328 28999999.916999939829 27869999.922000050545 3953319.970000029076 60354.065238819 2024-02-14T01:33:56.633958+00:00 19994330.296000000089 29000000.044000029564 27870000.028000000864 3946573.921000003815 60354.065250210 2024-02-14T01:33:57.618100+00:00 19994330.283999919891 29000000.013999938965 27870000.058999899775 3946678.169000030030 60354.065261962 2024-02-14T01:33:58.633485+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3953128.909999967087 60354.065273352 2024-02-14T01:33:59.617627+00:00 19994330.294999960810 29000000.019999980927 27869999.980000019073 3946268.060000061989 60354.065285104 2024-02-14T01:34:00.633011+00:00 19994330.291000008583 28999999.986000061035 27870000.001999970526 3953831.959999918938 60354.065296495 2024-02-14T01:34:01.617153+00:00 19994330.289999961853 28999999.980000019073 27869999.999000068754 3953113.095000029076 60354.065308247 2024-02-14T01:34:02.632537+00:00 19994330.290000081062 29000000.058999899775 27870000.022999998182 3954179.914999961853 60354.065319637 2024-02-14T01:34:03.616678+00:00 19994330.288999918848 28999999.973000049591 27869999.919000029564 3948137.004000068177 60354.065331390 2024-02-14T01:34:04.632064+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3944300.919000030030 60354.065342961 2024-02-14T01:34:05.631827+00:00 19994330.287999991328 28999999.980000019073 27869999.997999910265 3948274.145999907982 60354.065354533 2024-02-14T01:34:06.631590+00:00 19994330.292999979109 28999999.985999941826 27869999.969000101089 3945542.938000082970 60354.065366104 2024-02-14T01:34:07.631353+00:00 19994330.287000060081 29000000.003000020981 27870000.005999919027 3947763.043999909889 60354.065377675 2024-02-14T01:34:08.631116+00:00 19994330.294000029564 29000000.006000038236 27870000.063000079244 3948893.928000092972 60354.065389246 2024-02-14T01:34:09.630879+00:00 19994330.288999918848 29000000.001000050455 27869999.968999978155 3946865.059000014793 60354.065400817 2024-02-14T01:34:10.630643+00:00 19994330.290000081062 29000000.006999969482 27869999.953999999911 3948192.947999954224 60354.065412389 2024-02-14T01:34:11.630405+00:00 19994330.289999999106 28999999.980999950320 27870000.032999988645 3947770.001000047196 60354.065423960 2024-02-14T01:34:12.630168+00:00 19994330.290000010282 29000000.036000009626 27870000.041000008583 3947462.122999907006 60354.065435532 2024-02-14T01:34:13.629932+00:00 19994330.289999999106 28999999.985999990255 27869999.973000001162 3951568.940000057220 60354.065447103 2024-02-14T01:34:14.629695+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3954981.932999968994 60354.065458674 2024-02-14T01:34:15.629458+00:00 19994330.291000008583 29000000.017999991775 27869999.975999999791 3955189.083999990951 60354.065470246 2024-02-14T01:34:16.629220+00:00 19994330.288999989629 28999999.981000009924 27869999.999000001699 3948157.994000076782 60354.065481817 2024-02-14T01:34:17.628984+00:00 19994330.289000000805 28999999.984000001103 27869999.969000000507 3953208.961999893188 60354.065493388 2024-02-14T01:34:18.628747+00:00 19994330.291000008583 29000000.023999989033 27870000.050000008196 3943472.925000071991 60354.065504960 2024-02-14T01:34:19.628510+00:00 19994330.289000000805 29000000.011000011116 27869999.947999980301 3945086.079999924172 60354.065516531 2024-02-14T01:34:20.628273+00:00 19994330.291999999434 28999999.987000018358 27869999.995000001043 3952193.078000069130 60354.065528102 2024-02-14T01:34:21.628035+00:00 19994330.287999991328 28999999.973999980837 27870000.034000009298 3947352.952999948990 60354.065539674 2024-02-14T01:34:22.627800+00:00 19994330.288000021130 29000000.018000040203 27869999.966999981552 3947002.888000010978 60354.065551245 2024-02-14T01:34:23.627562+00:00 19994330.293000008911 29000000.014999989420 27870000.011000040919 3952922.019999980927 60354.065562816 2024-02-14T01:34:24.627327+00:00 19994330.290999948978 28999999.986000001431 27870000.042999979109 3941846.067000031006 60354.065574388 2024-02-14T01:34:25.627089+00:00 19994330.293000038713 29000000.006999969482 27869999.945999979973 3945964.970999956131 60354.065585959 2024-02-14T01:34:26.626850+00:00 19994330.287999991328 28999999.995999988168 27870000.028999980539 3947986.014000058174 60354.065597530 2024-02-14T01:34:27.626613+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3944428.962000011932 60354.065609282 2024-02-14T01:34:28.641997+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3949550.046999930870 60354.065620673 2024-02-14T01:34:29.626140+00:00 19994330.289999961853 29000000.021000031382 27870000.036000009626 3946167.942000031006 60354.065632425 2024-02-14T01:34:30.641525+00:00 19994330.294000029564 29000000.014999989420 27870000.000999990851 3955352.080999969970 60354.065643815 2024-02-14T01:34:31.625668+00:00 19994330.287000000477 28999999.965999960899 27869999.964999970049 3948529.927000045776 60354.065655568 2024-02-14T01:34:32.641050+00:00 19994330.291999999434 28999999.999000068754 27869999.981999989599 3951269.101999998093 60354.065666958 2024-02-14T01:34:33.625192+00:00 19994330.288999971002 28999999.980000019073 27870000.041000008583 3945252.891000031959 60354.065678710 2024-02-14T01:34:34.640576+00:00 19994330.291000008583 29000000.025999899954 27869999.971000079066 3945777.087999999989 60354.065690101 2024-02-14T01:34:35.624720+00:00 19994330.286000009626 29000000.010000109673 27870000.008000019938 3951256.916999999899 60354.065701853 2024-02-14T01:34:36.640104+00:00 19994330.291000008583 28999999.972999930382 27869999.981999989599 3946294.975000000093 60354.065713244 2024-02-14T01:34:37.624246+00:00 19994330.287999931723 28999999.957000020891 27869999.970999959856 3943462.067999999970 60354.065724996 2024-02-14T01:34:38.639630+00:00 19994330.292000059038 29000000.057000041008 27870000.059000018984 3947766.942999999970 60354.065736386 2024-02-14T01:34:39.623772+00:00 19994330.287999991328 28999999.985999941826 27870000.062000039965 3943636.083000001032 60354.065747958 2024-02-14T01:34:40.623535+00:00 19994330.297000050545 28999999.993999961764 27869999.899999979883 3950935.903999999166 60354.065759529 2024-02-14T01:34:41.623299+00:00 19994330.289999961853 29000000.012000080198 27870000.037999991328 3949328.134000000078 60354.065771100 2024-02-14T01:34:42.623061+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3945167.855000004172 60354.065782672 2024-02-14T01:34:43.622825+00:00 19994330.291999939829 28999999.960000038147 27870000.008000019938 3950245.027999997139 60354.065794243 2024-02-14T01:34:44.622588+00:00 19994330.286000009626 29000000.029999971390 27870000.038999918848 3950488.066000000108 60354.065805814 2024-02-14T01:34:45.622350+00:00 19994330.290000081062 28999999.965000029653 27869999.935999989510 3951048.031000003219 60354.065817385 2024-02-14T01:34:46.622114+00:00 19994330.291999939829 29000000.054999951273 27870000.014999989420 3950590.873999997973 60354.065828957 2024-02-14T01:34:47.621878+00:00 19994330.289999961853 28999999.965000029653 27870000.015000101179 3943067.041000001132 60354.065840528 2024-02-14T01:34:48.621639+00:00 19994330.291000008583 29000000.020999908447 27869999.984999898821 3951091.001999997068 60354.065852280 2024-02-14T01:34:49.637025+00:00 19994330.291000008583 29000000.013000011444 27870000.045000080019 3948620.049000001978 60354.065863671 2024-02-14T01:34:50.621166+00:00 19994330.289000030607 29000000.006000000983 27869999.971999999136 3949130.911999993026 60354.065875423 2024-02-14T01:34:51.636550+00:00 19994330.287000060081 28999999.969000000507 27869999.971999999136 3947245.123999997973 60354.065886814 2024-02-14T01:34:52.620693+00:00 19994330.289999961853 29000000.007999990135 27870000.037999998778 3951182.918000013102 60354.065898566 2024-02-14T01:34:53.636077+00:00 19994330.289999961853 29000000.004000011832 27870000.018999990076 3945703.059999987017 60354.065909956 2024-02-14T01:34:54.620219+00:00 19994330.290000081062 29000000.021000001580 27870000.000999998301 3948931.954000011086 60354.065921708 2024-02-14T01:34:55.635603+00:00 19994330.289999961853 28999999.949000000954 27869999.949000000954 3949054.136999994982 60354.065933099 2024-02-14T01:34:56.619745+00:00 19994330.294999960810 29000000.011999990791 27869999.988000009209 3953601.912000000011 60354.065944851 2024-02-14T01:34:57.635130+00:00 19994330.287000060081 29000000.015000019222 27870000.013000011444 3949330.040999994148 60354.065956241 2024-02-14T01:34:58.619271+00:00 19994330.293999910355 28999999.991999980062 27869999.965999990702 3954559.909000008833 60354.065967994 2024-02-14T01:34:59.634656+00:00 19994330.283000111580 29000000.014000028372 27870000.055999990553 3954769.039000004996 60354.065979384 2024-02-14T01:35:00.618797+00:00 19994330.293999910355 28999999.982999980450 27869999.982999980450 3955678.868999987841 60354.065991136 2024-02-14T01:35:01.634182+00:00 19994330.289000030607 29000000.005999978632 27869999.987000048161 3950505.163000002969 60354.066002527 2024-02-14T01:35:02.618323+00:00 19994330.289999961853 29000000.008999999613 27870000.029999971390 3954388.975999996066 60354.066014279 2024-02-14T01:35:03.633708+00:00 19994330.292000059038 28999999.991999980062 27869999.980000019073 3954586.933999999892 60354.066025670 2024-02-14T01:35:04.617849+00:00 19994330.287000000477 28999999.983000040054 27870000.016999959946 3950076.996000006795 60354.066037422 2024-02-14T01:35:05.633235+00:00 19994330.291999999434 29000000.015999969095 27869999.998000029474 3950669.048999994993 60354.066048812 2024-02-14T01:35:06.617376+00:00 19994330.287999998778 29000000.032999988645 27870000.031000021845 3952170.942000002135 60354.066060564 2024-02-14T01:35:07.632759+00:00 19994330.291000001132 28999999.970000028610 27869999.965999960899 3947654.016000003088 60354.066071955 2024-02-14T01:35:08.616902+00:00 19994330.290000010282 28999999.997999969870 27870000.043000038713 3948999.057999997865 60354.066083707 2024-02-14T01:35:09.632286+00:00 19994330.287999991328 28999999.963000059128 27869999.945999979973 3952181.999000012875 60354.066095097 2024-02-14T01:35:10.616428+00:00 19994330.293999999762 28999999.998999949545 27869999.999999940395 3952181.994999974966 60354.066106850 2024-02-14T01:35:11.631812+00:00 19994330.288000021130 29000000.034000039101 27869999.993000030518 3951022.050000011921 60354.066118421 2024-02-14T01:35:12.631575+00:00 19994330.291999999434 29000000.008000019938 27870000.069000009447 3952189.927000015974 60354.066129992 2024-02-14T01:35:13.631338+00:00 19994330.285999979824 28999999.995999928564 27869999.978999968618 3952716.025999993086 60354.066141563 2024-02-14T01:35:14.631102+00:00 19994330.292000029236 28999999.978000041097 27869999.977000001818 3946155.965000004042 60354.066153135 2024-02-14T01:35:15.630865+00:00 19994330.289999991655 29000000.023999929428 27869999.948000069708 3951918.006999998819 60354.066164706 2024-02-14T01:35:16.630628+00:00 19994330.287000000477 28999999.933000091463 27870000.000000000000 3950522.023999989033 60354.066176278 2024-02-14T01:35:17.630391+00:00 19994330.292999979109 29000000.069000009447 27870000.047999981791 3949364.937000005972 60354.066187849 2024-02-14T01:35:18.630154+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3950381.938999981154 60354.066199420 2024-02-14T01:35:19.629918+00:00 19994330.290000021458 28999999.977000001818 27870000.004999998957 3945378.093000025023 60354.066210992 2024-02-14T01:35:20.629681+00:00 19994330.291000008583 28999999.995999928564 27870000.029000040144 3944983.993999987841 60354.066222563 2024-02-14T01:35:21.629444+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3953855.069999992847 60354.066234134 2024-02-14T01:35:22.629206+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3948005.976999998093 60354.066245706 2024-02-14T01:35:23.628970+00:00 19994330.289000030607 29000000.019999980927 27869999.960000038147 3953287.844999998808 60354.066257277 2024-02-14T01:35:24.628733+00:00 19994330.291999999434 28999999.979000091553 27870000.059999939054 3948102.168000013102 60354.066268848 2024-02-14T01:35:25.628496+00:00 19994330.291999999434 28999999.996999979019 27869999.939000010490 3947899.958000003826 60354.066280420 2024-02-14T01:35:26.628259+00:00 19994330.289999961853 29000000.021999958903 27869999.997000098228 3950469.051999986172 60354.066291991 2024-02-14T01:35:27.628022+00:00 19994330.291999999434 28999999.980000000447 27870000.022999878973 3947786.925000011921 60354.066303562 2024-02-14T01:35:28.627786+00:00 19994330.286000009626 29000000.024000000209 27870000.009000059217 3948494.990999997128 60354.066315134 2024-02-14T01:35:29.627549+00:00 19994330.291000008583 28999999.973000001162 27870000.029999971390 3950534.083999990951 60354.066326705 2024-02-14T01:35:30.627312+00:00 19994330.285999950022 29000000.015000000596 27869999.971999999136 3949428.962999999989 60354.066338276 2024-02-14T01:35:31.627074+00:00 19994330.294000029564 28999999.981000009924 27869999.986000001431 3945892.037000000011 60354.066349848 2024-02-14T01:35:32.626837+00:00 19994330.289999961853 29000000.011000011116 27870000.039999999106 3947788.886000006925 60354.066361419 2024-02-14T01:35:33.626600+00:00 19994330.290000081062 29000000.023999989033 27869999.967999991030 3948087.099000006914 60354.066372991 2024-02-14T01:35:34.626365+00:00 19994330.291999939829 28999999.992000009865 27870000.039999991655 3945727.930999993812 60354.066384743 2024-02-14T01:35:35.641748+00:00 19994330.291000008583 29000000.022999968380 27869999.958000000566 3953705.125999987125 60354.066396133 2024-02-14T01:35:36.625890+00:00 19994330.289000030607 28999999.956000030041 27870000.031000021845 3948875.927000015974 60354.066407885 2024-02-14T01:35:37.641275+00:00 19994330.286999940872 28999999.986000001431 27869999.981999989599 3949254.018999993801 60354.066419275 2024-02-14T01:35:38.625417+00:00 19994330.289000030607 29000000.022999998182 27870000.030000001192 3947899.027000010014 60354.066430847 2024-02-14T01:35:39.625179+00:00 19994330.292000059038 29000000.026999950409 27869999.992999970913 3947051.905000001192 60354.066442418 2024-02-14T01:35:40.624942+00:00 19994330.288999918848 28999999.957000020891 27869999.991000000387 3950921.032999991905 60354.066453990 2024-02-14T01:35:41.624705+00:00 19994330.290000081062 29000000.008999999613 27869999.986000001431 3947548.942999988794 60354.066465561 2024-02-14T01:35:42.624469+00:00 19994330.294000029564 28999999.989000018686 27870000.010000050068 3949932.030000030994 60354.066477132 2024-02-14T01:35:43.624232+00:00 19994330.288999918848 29000000.060999989510 27870000.006999969482 3950328.032999991905 60354.066488704 2024-02-14T01:35:44.623994+00:00 19994330.285000089556 28999999.917999979109 27869999.967000011355 3948572.038999975193 60354.066500275 2024-02-14T01:35:45.623758+00:00 19994330.292999979109 29000000.041000008583 27869999.991000000387 3950605.932000041008 60354.066511846 2024-02-14T01:35:46.623521+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3945220.072999954224 60354.066523418 2024-02-14T01:35:47.623284+00:00 19994330.289999961853 28999999.988000039011 27870000.041000008583 3947878.974000037182 60354.066534989 2024-02-14T01:35:48.623047+00:00 19994330.294000029564 29000000.006000038236 27869999.987999979407 3948197.033999979030 60354.066546560 2024-02-14T01:35:49.622810+00:00 19994330.289000030607 29000000.049999948591 27870000.065000060946 3951441.897000014782 60354.066558131 2024-02-14T01:35:50.622573+00:00 19994330.289999961853 28999999.934999939054 27869999.921999931335 3946631.051999986172 60354.066569703 2024-02-14T01:35:51.622336+00:00 19994330.291000008583 29000000.047000050545 27870000.019000049680 3945525.948000013828 60354.066581274 2024-02-14T01:35:52.622100+00:00 19994330.287999991328 28999999.973999980837 27870000.000999931246 3949931.025999962818 60354.066592846 2024-02-14T01:35:53.621864+00:00 19994330.289999961853 28999999.996999979019 27870000.011000040919 3947156.030000030994 60354.066604417 2024-02-14T01:35:54.621626+00:00 19994330.290000081062 29000000.019000049680 27869999.970000028610 3948215.897000014782 60354.066615989 2024-02-14T01:35:55.621389+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3952133.154999970924 60354.066627740 2024-02-14T01:35:56.636772+00:00 19994330.296999931335 29000000.009000059217 27870000.069999929518 3950320.832000017166 60354.066639131 2024-02-14T01:35:57.620915+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3945356.101999998093 60354.066650883 2024-02-14T01:35:58.636299+00:00 19994330.291999999434 28999999.994999889284 27869999.925000071526 3948505.962999999989 60354.066662273 2024-02-14T01:35:59.620442+00:00 19994330.289999999106 29000000.000000000000 27870000.013000011444 3948078.992999970913 60354.066674026 2024-02-14T01:36:00.635825+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3949603.032999991905 60354.066685416 2024-02-14T01:36:01.619968+00:00 19994330.282999988645 29000000.017000079155 27870000.031999949366 3948904.052000045776 60354.066697168 2024-02-14T01:36:02.635352+00:00 19994330.289000000805 28999999.991999980062 27869999.999000068754 3948826.871999979019 60354.066708559 2024-02-14T01:36:03.619494+00:00 19994330.295000001788 28999999.986999988556 27869999.997999910265 3943256.032000004780 60354.066720311 2024-02-14T01:36:04.634878+00:00 19994330.288999989629 29000000.030000001192 27870000.009000059217 3945492.006999969017 60354.066731702 2024-02-14T01:36:05.619020+00:00 19994330.292000029236 28999999.989999998361 27869999.947999950498 3949658.050000011921 60354.066743454 2024-02-14T01:36:06.634405+00:00 19994330.285999979824 28999999.980000000447 27870000.003000020981 3944703.031000018120 60354.066754844 2024-02-14T01:36:07.618547+00:00 19994330.291000008583 28999999.999000001699 27869999.975000020117 3950761.004999995232 60354.066766596 2024-02-14T01:36:08.633930+00:00 19994330.292999979109 29000000.026000011712 27870000.051999930292 3946280.966000020970 60354.066777987 2024-02-14T01:36:09.618072+00:00 19994330.284000009298 28999999.979999989271 27869999.988000001758 3952475.949999988079 60354.066789739 2024-02-14T01:36:10.633457+00:00 19994330.294999990612 28999999.990000009537 27869999.967999998480 3950453.061999977101 60354.066801130 2024-02-14T01:36:11.617598+00:00 19994330.292000029236 29000000.013999998569 27870000.068999990821 3954192.957000017166 60354.066812882 2024-02-14T01:36:12.632983+00:00 19994330.287000000477 28999999.989999979734 27869999.952000010759 3947886.987999976147 60354.066824272 2024-02-14T01:36:13.617124+00:00 19994330.291000008583 29000000.030000001192 27870000.000000000000 3945615.042000054847 60354.066836025 2024-02-14T01:36:14.632509+00:00 19994330.287999991328 28999999.940000001341 27869999.960000008345 3943658.001999973785 60354.066847415 2024-02-14T01:36:15.616650+00:00 19994330.288999971002 29000000.035000029951 27870000.072000000626 3942215.973999977112 60354.066859167 2024-02-14T01:36:16.632035+00:00 19994330.293000038713 29000000.023999989033 27869999.974999990314 3943433.969000041019 60354.066870558 2024-02-14T01:36:17.616177+00:00 19994330.287999991328 28999999.992999970913 27869999.997000008821 3946957.114999949932 60354.066882310 2024-02-14T01:36:18.631561+00:00 19994330.288999971002 28999999.986000001431 27870000.001999970526 3947132.006000041962 60354.066893881 2024-02-14T01:36:19.631324+00:00 19994330.291999999434 28999999.995000001043 27870000.030000030994 3947962.884000002872 60354.066905452 2024-02-14T01:36:20.631088+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3947842.090999960899 60354.066917024 2024-02-14T01:36:21.630851+00:00 19994330.290000021458 29000000.006000038236 27870000.008999999613 3946089.930999993812 60354.066928595 2024-02-14T01:36:22.630614+00:00 19994330.288999971002 29000000.011999960989 27869999.996999979019 3951895.036000012886 60354.066940167 2024-02-14T01:36:23.630377+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3945495.884999989998 60354.066951738 2024-02-14T01:36:24.630140+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3945194.098000050057 60354.066963309 2024-02-14T01:36:25.629902+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3946605.064999998081 60354.066974880 2024-02-14T01:36:26.629666+00:00 19994330.289999961853 29000000.020999908447 27870000.000999990851 3945135.905999958981 60354.066986452 2024-02-14T01:36:27.629430+00:00 19994330.292000059038 29000000.030000090599 27870000.012999951839 3953642.021000028122 60354.066998023 2024-02-14T01:36:28.629192+00:00 19994330.288999918848 28999999.940999981016 27869999.978999968618 3949350.935000001919 60354.067009594 2024-02-14T01:36:29.628955+00:00 19994330.292000059038 29000000.015999909490 27870000.019000049680 3947173.062999964226 60354.067021166 2024-02-14T01:36:30.628719+00:00 19994330.291000008583 29000000.028000120074 27870000.006000038236 3944590.915000020992 60354.067032737 2024-02-14T01:36:31.628482+00:00 19994330.284999970347 28999999.955999970436 27869999.954999919981 3951746.138000010978 60354.067044308 2024-02-14T01:36:32.628245+00:00 19994330.289999961853 29000000.031000021845 27870000.022000070661 3947099.042999982834 60354.067055880 2024-02-14T01:36:33.628007+00:00 19994330.293000098318 28999999.968999978155 27869999.995999928564 3947362.898000001907 60354.067067451 2024-02-14T01:36:34.627772+00:00 19994330.289999961853 29000000.013999938965 27870000.019999980927 3950026.016000031959 60354.067079023 2024-02-14T01:36:35.627535+00:00 19994330.287999991328 28999999.991000059992 27869999.964000109583 3948343.015999972820 60354.067090413 2024-02-14T01:36:36.611676+00:00 19994330.292999979109 29000000.032999988645 27870000.042999979109 3946469.037000000011 60354.067102165 2024-02-14T01:36:37.627060+00:00 19994330.287000060081 28999999.962999939919 27869999.967000011355 3945803.998000026215 60354.067113556 2024-02-14T01:36:38.611202+00:00 19994330.289999961853 29000000.020000100136 27870000.018000010401 3947539.875000000000 60354.067125308 2024-02-14T01:36:39.626586+00:00 19994330.291000008583 29000000.022999998182 27870000.007999900728 3943326.083999990951 60354.067136879 2024-02-14T01:36:40.626349+00:00 19994330.286999940872 28999999.973999980837 27870000.014000058174 3945510.027000010014 60354.067148450 2024-02-14T01:36:41.626113+00:00 19994330.293000098318 28999999.984999999404 27869999.980000019073 3949275.017999947071 60354.067160022 2024-02-14T01:36:42.625876+00:00 19994330.289999961853 29000000.026000000536 27869999.983999971300 3949675.952000021935 60354.067171593 2024-02-14T01:36:43.625639+00:00 19994330.294000029564 28999999.984000001103 27870000.001999970526 3944449.982999979984 60354.067183164 2024-02-14T01:36:44.625403+00:00 19994330.287999991328 29000000.027000010014 27870000.019000049680 3947585.063000022899 60354.067194736 2024-02-14T01:36:45.625165+00:00 19994330.291000008583 29000000.001999989152 27870000.028000000864 3946274.967999995220 60354.067206307 2024-02-14T01:36:46.624927+00:00 19994330.286999940872 28999999.985000010580 27869999.970000028610 3950490.936999977101 60354.067217879 2024-02-14T01:36:47.624691+00:00 19994330.289000030607 28999999.991999980062 27869999.971000000834 3947848.017000020016 60354.067229450 2024-02-14T01:36:48.624455+00:00 19994330.294000029564 28999999.996000021696 27870000.013999998569 3945266.994000018109 60354.067241021 2024-02-14T01:36:49.624218+00:00 19994330.284999970347 29000000.000999990851 27869999.997999999672 3949334.022999941837 60354.067252592 2024-02-14T01:36:50.623980+00:00 19994330.292999979109 28999999.994000021368 27869999.991000000387 3948896.989000082016 60354.067264164 2024-02-14T01:36:51.623742+00:00 19994330.289999961853 29000000.023999989033 27870000.017000019550 3950847.990000010002 60354.067275735 2024-02-14T01:36:52.623505+00:00 19994330.291000001132 28999999.976000010967 27870000.028999980539 3947793.026999949943 60354.067287306 2024-02-14T01:36:53.623270+00:00 19994330.287999998778 29000000.041999999434 27869999.955000009388 3945980.930000067223 60354.067298878 2024-02-14T01:36:54.623032+00:00 19994330.289999999106 28999999.978999968618 27870000.004999998957 3947364.003999948967 60354.067310449 2024-02-14T01:36:55.622797+00:00 19994330.289000000805 28999999.983000040054 27869999.997999999672 3948473.087999939919 60354.067322020 2024-02-14T01:36:56.622559+00:00 19994330.288999989629 29000000.012999951839 27870000.024000018835 3946449.016000031959 60354.067333592 2024-02-14T01:36:57.622321+00:00 19994330.292000010610 29000000.024000048637 27870000.007999960333 3947041.927999972831 60354.067345163 2024-02-14T01:36:58.622086+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3953086.052000045776 60354.067356735 2024-02-14T01:36:59.621850+00:00 19994330.289000000805 29000000.019999980927 27870000.005999978632 3948447.901000022888 60354.067368306 2024-02-14T01:37:00.621611+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3947940.069000006188 60354.067379877 2024-02-14T01:37:01.621374+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3950932.953999996185 60354.067391448 2024-02-14T01:37:02.621138+00:00 19994330.291000008583 28999999.993999961764 27870000.055999990553 3946784.998000026215 60354.067403201 2024-02-14T01:37:03.636522+00:00 19994330.288999971002 29000000.045000080019 27869999.999000009149 3942584.997999907006 60354.067414591 2024-02-14T01:37:04.620664+00:00 19994330.294000029564 28999999.978999968618 27869999.973999980837 3948474.077000021935 60354.067426343 2024-02-14T01:37:05.636048+00:00 19994330.288999971002 28999999.967000011355 27870000.033999979496 3945772.023000001907 60354.067437734 2024-02-14T01:37:06.620190+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3948845.973999977112 60354.067449486 2024-02-14T01:37:07.635575+00:00 19994330.295000020415 29000000.049000021070 27870000.033000111580 3950638.009000062943 60354.067460876 2024-02-14T01:37:08.619717+00:00 19994330.287000000477 28999999.967999938875 27870000.043999910355 3949102.942999958992 60354.067472628 2024-02-14T01:37:09.635100+00:00 19994330.288999971002 29000000.028000000864 27869999.912999991328 3954404.139000058174 60354.067484019 2024-02-14T01:37:10.619242+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3947025.830999969970 60354.067495771 2024-02-14T01:37:11.634627+00:00 19994330.289000030607 28999999.991000059992 27869999.973999980837 3952634.983000040054 60354.067507162 2024-02-14T01:37:12.618769+00:00 19994330.293999969959 28999999.996999979019 27869999.981000069529 3946592.006999969017 60354.067518914 2024-02-14T01:37:13.634153+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3951782.090000032913 60354.067530304 2024-02-14T01:37:14.618295+00:00 19994330.293000038713 29000000.004999998957 27870000.046999931335 3948939.933999896049 60354.067542057 2024-02-14T01:37:15.633679+00:00 19994330.289999961853 28999999.978000041097 27870000.003000020981 3950334.108000040054 60354.067553447 2024-02-14T01:37:16.617821+00:00 19994330.291999999434 28999999.995000001043 27869999.975000020117 3946351.976000071038 60354.067565199 2024-02-14T01:37:17.633206+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3949822.949000000954 60354.067576590 2024-02-14T01:37:18.617348+00:00 19994330.289000030607 29000000.026000000536 27870000.024000048637 3946221.037999988068 60354.067588342 2024-02-14T01:37:19.632731+00:00 19994330.289999961853 29000000.030000001192 27870000.001999970526 3950529.927999972831 60354.067599732 2024-02-14T01:37:20.616873+00:00 19994330.294000029564 28999999.984000001103 27870000.021000031382 3952189.126999973785 60354.067611484 2024-02-14T01:37:21.632258+00:00 19994330.291999939829 28999999.982999999076 27869999.955999970436 3949508.024000049103 60354.067622875 2024-02-14T01:37:22.616400+00:00 19994330.289000030607 29000000.018999990076 27870000.006000038236 3953874.967000008095 60354.067634627 2024-02-14T01:37:23.631784+00:00 19994330.287999991328 28999999.967000011355 27870000.047999981791 3948964.928999900818 60354.067646018 2024-02-14T01:37:24.615926+00:00 19994330.290000081062 28999999.995999988168 27869999.970999959856 3948628.072000027169 60354.067657770 2024-02-14T01:37:25.631310+00:00 19994330.286999940872 28999999.982000019401 27869999.988000039011 3951935.937999964226 60354.067669341 2024-02-14T01:37:26.631073+00:00 19994330.291000008583 29000000.024999979883 27869999.975000001490 3954828.951000093948 60354.067680913 2024-02-14T01:37:27.630836+00:00 19994330.289999961853 29000000.002999991179 27870000.039999999106 3951249.078999996185 60354.067692484 2024-02-14T01:37:28.630600+00:00 19994330.292000059038 28999999.992000039667 27869999.977000001818 3947806.978999971878 60354.067704055 2024-02-14T01:37:29.630363+00:00 19994330.291999939829 29000000.039999961853 27870000.024000000209 3951550.003999948967 60354.067715626 2024-02-14T01:37:30.630126+00:00 19994330.291000008583 28999999.947000030428 27869999.971999991685 3950478.998000026215 60354.067727198 2024-02-14T01:37:31.629888+00:00 19994330.285000089556 29000000.022999998182 27870000.033000018448 3945289.958999990951 60354.067738769 2024-02-14T01:37:32.629652+00:00 19994330.289999961853 28999999.983999971300 27870000.018999990076 3946902.058000088204 60354.067750340 2024-02-14T01:37:33.629415+00:00 19994330.291999939829 29000000.021000031382 27869999.938999980688 3947261.054999948014 60354.067761912 2024-02-14T01:37:34.629179+00:00 19994330.289000030607 28999999.973999980837 27870000.030000030994 3945919.973999977112 60354.067773302 2024-02-14T01:37:35.613320+00:00 19994330.292000059038 29000000.037000000477 27870000.009999990463 3949484.972000002861 60354.067785054 2024-02-14T01:37:36.628704+00:00 19994330.288999918848 28999999.973000049591 27870000.009999990463 3952152.009999989998 60354.067796445 2024-02-14T01:37:37.612846+00:00 19994330.290000081062 29000000.031999949366 27869999.964999970049 3948831.972000002861 60354.067808197 2024-02-14T01:37:38.628231+00:00 19994330.291999939829 28999999.978999968618 27870000.029000040144 3949171.018000007141 60354.067819588 2024-02-14T01:37:39.612373+00:00 19994330.287999991328 28999999.986000061035 27869999.953000009060 3950056.960999966133 60354.067831340 2024-02-14T01:37:40.627756+00:00 19994330.290000081062 28999999.995999928564 27870000.035999950022 3945215.953000069130 60354.067842730 2024-02-14T01:37:41.611899+00:00 19994330.292999979109 29000000.021000031382 27869999.984000030905 3947454.041999936104 60354.067854483 2024-02-14T01:37:42.627284+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3945143.994000076782 60354.067865873 2024-02-14T01:37:43.611425+00:00 19994330.289000030607 29000000.022000070661 27870000.016999959946 3948302.044999957085 60354.067877625 2024-02-14T01:37:44.626809+00:00 19994330.289999961853 28999999.973999980837 27870000.031000081450 3953161.942000031006 60354.067889016 2024-02-14T01:37:45.610951+00:00 19994330.292000059038 29000000.000999931246 27869999.994999889284 3948277.049000024796 60354.067900768 2024-02-14T01:37:46.626335+00:00 19994330.287999998778 29000000.013000011444 27869999.989000078291 3948482.940999985207 60354.067912339 2024-02-14T01:37:47.626099+00:00 19994330.291000001132 29000000.000000000000 27870000.102999929339 3943349.031000018120 60354.067923910 2024-02-14T01:37:48.625862+00:00 19994330.285999998450 28999999.994000080973 27869999.855000019073 3947523.025999904145 60354.067935482 2024-02-14T01:37:49.625625+00:00 19994330.289000000805 29000000.018000010401 27870000.081000089645 3946637.006000041962 60354.067947053 2024-02-14T01:37:50.625388+00:00 19994330.295000001788 28999999.959999918938 27870000.006999969482 3949724.922000051010 60354.067958625 2024-02-14T01:37:51.625151+00:00 19994330.285999979824 29000000.024000048637 27869999.954999919981 3947145.967000008095 60354.067970196 2024-02-14T01:37:52.624914+00:00 19994330.293999999762 29000000.021999958903 27870000.018000010401 3949581.131999969017 60354.067981767 2024-02-14T01:37:53.624676+00:00 19994330.293000008911 28999999.990000009537 27870000.004999998957 3951088.996999979019 60354.067993338 2024-02-14T01:37:54.624440+00:00 19994330.286000009626 29000000.034000039101 27870000.034000039101 3949458.917000054847 60354.068004910 2024-02-14T01:37:55.624203+00:00 19994330.290999978781 28999999.975999999791 27869999.944000009447 3949691.055999993812 60354.068016481 2024-02-14T01:37:56.623967+00:00 19994330.286000009626 28999999.982000000775 27869999.998000029474 3949604.926999927033 60354.068028052 2024-02-14T01:37:57.623729+00:00 19994330.292999979109 28999999.989999990910 27870000.037999991328 3948862.115000010002 60354.068039624 2024-02-14T01:37:58.623493+00:00 19994330.289000030607 29000000.019000008702 27869999.967000011355 3952859.929000020027 60354.068051195 2024-02-14T01:37:59.623256+00:00 19994330.291000008583 28999999.978999990970 27869999.950999978930 3947060.039999961853 60354.068062766 2024-02-14T01:38:00.623019+00:00 19994330.291999999434 29000000.025000009686 27870000.075000051409 3953092.957000017166 60354.068074338 2024-02-14T01:38:01.622782+00:00 19994330.287000000477 28999999.951999988407 27869999.991999980062 3949268.934000014793 60354.068085909 2024-02-14T01:38:02.622545+00:00 19994330.288999971002 29000000.061000019312 27870000.024999979883 3952704.088999987114 60354.068097481 2024-02-14T01:38:03.622308+00:00 19994330.290000021458 29000000.005999978632 27870000.000000000000 3946762.011000037193 60354.068109052 2024-02-14T01:38:04.622072+00:00 19994330.292999979109 28999999.984000001103 27870000.006000000983 3949294.987999916077 60354.068120623 2024-02-14T01:38:05.621835+00:00 19994330.283999979496 29000000.000999990851 27870000.021000009030 3954158.001000047196 60354.068132195 2024-02-14T01:38:06.621597+00:00 19994330.291999999434 29000000.015000049025 27869999.942999999970 3950564.065000057220 60354.068143766 2024-02-14T01:38:07.621360+00:00 19994330.294000029564 28999999.970999959856 27870000.003000009805 3949411.921000003815 60354.068155518 2024-02-14T01:38:08.636745+00:00 19994330.289999961853 29000000.007000029087 27870000.017999991775 3944578.904999970924 60354.068166908 2024-02-14T01:38:09.620887+00:00 19994330.286000009626 28999999.973999980837 27869999.993999991566 3945893.166000009049 60354.068178661 2024-02-14T01:38:10.636271+00:00 19994330.293000038713 29000000.018999990076 27870000.021000031382 3944473.904999970924 60354.068190051 2024-02-14T01:38:11.620413+00:00 19994330.285999950022 29000000.001000050455 27869999.942999988794 3945597.000000000000 60354.068201803 2024-02-14T01:38:12.635797+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3948898.097000002861 60354.068213194 2024-02-14T01:38:13.619940+00:00 19994330.293000098318 29000000.034999970347 27870000.073000010103 3953051.952999948990 60354.068224946 2024-02-14T01:38:14.635324+00:00 19994330.291999939829 28999999.953000068665 27869999.888000011444 3952995.929000020027 60354.068236336 2024-02-14T01:38:15.619465+00:00 19994330.289000030607 28999999.982999920845 27870000.039999961853 3946604.050999999046 60354.068248088 2024-02-14T01:38:16.634850+00:00 19994330.294000029564 29000000.018000010401 27870000.073000010103 3949057.067000031006 60354.068259479 2024-02-14T01:38:17.618991+00:00 19994330.286000009626 29000000.022999998182 27869999.970000028610 3945420.899000049103 60354.068271231 2024-02-14T01:38:18.634376+00:00 19994330.288999918848 28999999.974000100046 27869999.970999959856 3944994.033999919891 60354.068282622 2024-02-14T01:38:19.618518+00:00 19994330.289000030607 28999999.965999960899 27869999.986000001431 3950202.108000040054 60354.068294374 2024-02-14T01:38:20.633902+00:00 19994330.287999991328 29000000.069000009447 27870000.013999998569 3947496.911000012886 60354.068305764 2024-02-14T01:38:21.618044+00:00 19994330.294000029564 28999999.942000031471 27870000.013000011444 3952028.911999940872 60354.068317517 2024-02-14T01:38:22.633428+00:00 19994330.286999940872 29000000.026999950409 27870000.006000038236 3946768.129000068177 60354.068328907 2024-02-14T01:38:23.617570+00:00 19994330.292999979109 29000000.013000011444 27869999.978999909014 3946783.957000017166 60354.068340659 2024-02-14T01:38:24.632954+00:00 19994330.293000098318 28999999.977999929339 27869999.995000001043 3952623.967999935150 60354.068352050 2024-02-14T01:38:25.617097+00:00 19994330.288999918848 29000000.052000049502 27870000.066000100225 3951432.011999965180 60354.068363802 2024-02-14T01:38:26.632480+00:00 19994330.287000060081 28999999.960000038147 27869999.923999909312 3946924.094000101089 60354.068375193 2024-02-14T01:38:27.616623+00:00 19994330.289999961853 29000000.022999998182 27870000.030000090599 3951691.872999907006 60354.068386944 2024-02-14T01:38:28.632007+00:00 19994330.287999991328 28999999.939000010490 27869999.954999919981 3952253.040000081062 60354.068398335 2024-02-14T01:38:29.616149+00:00 19994330.296000000089 29000000.067999958992 27870000.090000029653 3949546.991999983788 60354.068410087 2024-02-14T01:38:30.631533+00:00 19994330.287000060081 28999999.981999989599 27869999.919000029564 3948636.059000014793 60354.068421659 2024-02-14T01:38:31.631295+00:00 19994330.291000008583 28999999.973000049591 27870000.018000010401 3948952.975999950897 60354.068433049 2024-02-14T01:38:32.615438+00:00 19994330.291000008583 29000000.011999998242 27870000.059000018984 3945612.072999954224 60354.068444801 2024-02-14T01:38:33.630822+00:00 19994330.286999940872 29000000.010000001639 27869999.979999899864 3943224.912000060081 60354.068456192 2024-02-14T01:38:34.614965+00:00 19994330.292000059038 29000000.013999991119 27870000.001000050455 3950167.139999986161 60354.068467944 2024-02-14T01:38:35.630348+00:00 19994330.288999918848 28999999.998000010848 27869999.973999980837 3950981.805000067223 60354.068479334 2024-02-14T01:38:36.614491+00:00 19994330.290000081062 28999999.983999978751 27869999.991999980062 3944027.000999927986 60354.068491086 2024-02-14T01:38:37.629874+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3948368.001000047196 60354.068502477 2024-02-14T01:38:38.614017+00:00 19994330.289999961853 29000000.034000009298 27870000.029999971390 3950432.115000010002 60354.068514229 2024-02-14T01:38:39.629401+00:00 19994330.289999999106 28999999.969000011683 27869999.953999999911 3946560.974999905098 60354.068525620 2024-02-14T01:38:40.613543+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3944220.892000079155 60354.068537372 2024-02-14T01:38:41.628927+00:00 19994330.291999999434 29000000.039999961853 27869999.988999959081 3949495.057999968994 60354.068548762 2024-02-14T01:38:42.613069+00:00 19994330.289999999106 28999999.954000059515 27870000.032000061125 3945470.973000050057 60354.068560515 2024-02-14T01:38:43.628453+00:00 19994330.287999998778 28999999.997999969870 27870000.002999998629 3944881.030999898911 60354.068571905 2024-02-14T01:38:44.612595+00:00 19994330.289999991655 29000000.017000019550 27869999.993999999017 3948822.077000021935 60354.068583657 2024-02-14T01:38:45.627980+00:00 19994330.294000010937 29000000.015999969095 27869999.996000010520 3948505.894999980927 60354.068595048 2024-02-14T01:38:46.612122+00:00 19994330.290999978781 28999999.970000028610 27869999.973000001162 3954495.069000006188 60354.068606800 2024-02-14T01:38:47.627505+00:00 19994330.288000021130 29000000.013999998569 27869999.989999990910 3947541.994000076782 60354.068618190 2024-02-14T01:38:48.611647+00:00 19994330.287999991328 28999999.986000001431 27870000.000999990851 3946378.970000029076 60354.068629942 2024-02-14T01:38:49.627031+00:00 19994330.291999999434 29000000.024999979883 27870000.054000020027 3950418.972000002861 60354.068641333 2024-02-14T01:38:50.611174+00:00 19994330.291000008583 28999999.969000041485 27869999.944999989122 3952427.095999956131 60354.068653085 2024-02-14T01:38:51.626558+00:00 19994330.286000009626 29000000.034999970347 27870000.036000009626 3946260.935999989975 60354.068664476 2024-02-14T01:38:52.610700+00:00 19994330.294999990612 28999999.958999991417 27869999.962999999523 3946390.027999997139 60354.068676228 2024-02-14T01:38:53.626084+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3947515.988999962807 60354.068687799 2024-02-14T01:38:54.625848+00:00 19994330.293000038713 28999999.986000061035 27870000.040000021458 3951063.976000071038 60354.068699371 2024-02-14T01:38:55.625611+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3950490.033999919891 60354.068710942 2024-02-14T01:38:56.625373+00:00 19994330.283999979496 29000000.003999948502 27869999.941999968141 3945021.021000028122 60354.068722513 2024-02-14T01:38:57.625137+00:00 19994330.292999979109 28999999.975999951363 27869999.971999999136 3950079.976000071038 60354.068734084 2024-02-14T01:38:58.624900+00:00 19994330.287999991328 29000000.012000080198 27870000.054000020027 3949593.885999917984 60354.068745656 2024-02-14T01:38:59.624663+00:00 19994330.290000021458 28999999.995999928564 27869999.963999990374 3948509.064000010025 60354.068757227 2024-02-14T01:39:00.624426+00:00 19994330.286000009626 29000000.001000050455 27870000.019999980927 3947430.098999977112 60354.068768798 2024-02-14T01:39:01.624189+00:00 19994330.293999969959 28999999.990999940783 27869999.990000069141 3952475.930999993812 60354.068780370 2024-02-14T01:39:02.623952+00:00 19994330.290000021458 29000000.017000079155 27870000.025999899954 3949423.997000098228 60354.068791941 2024-02-14T01:39:03.623715+00:00 19994330.290000021458 28999999.970000028610 27869999.943000078201 3950670.905999898911 60354.068803512 2024-02-14T01:39:04.623479+00:00 19994330.287999991328 29000000.028999920934 27870000.046999931335 3950776.132000089157 60354.068815084 2024-02-14T01:39:05.623241+00:00 19994330.289999961853 29000000.022000070661 27870000.013000011444 3951114.944000006188 60354.068826655 2024-02-14T01:39:06.623005+00:00 19994330.290000081062 28999999.982999920845 27869999.940999981016 3952792.032000000123 60354.068838227 2024-02-14T01:39:07.622767+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3947165.999000000767 60354.068849798 2024-02-14T01:39:08.622531+00:00 19994330.291999939829 29000000.029000040144 27870000.024000048637 3949064.987000000197 60354.068861369 2024-02-14T01:39:09.622294+00:00 19994330.292999979109 28999999.995999999344 27869999.995999928564 3945273.043999997899 60354.068872941 2024-02-14T01:39:10.622057+00:00 19994330.289000030607 28999999.956000000238 27869999.964000109583 3948010.933000002056 60354.068884512 2024-02-14T01:39:11.621821+00:00 19994330.291000008583 29000000.057000000030 27870000.009999990463 3944203.995000001043 60354.068896083 2024-02-14T01:39:12.621583+00:00 19994330.289999961853 29000000.024000000209 27870000.090999960899 3947567.978000000119 60354.068907654 2024-02-14T01:39:13.621346+00:00 19994330.287999991328 28999999.954999998212 27869999.927000049502 3949178.101999998093 60354.068919226 2024-02-14T01:39:14.621109+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3946903.943000004161 60354.068930978 2024-02-14T01:39:15.636494+00:00 19994330.289000030607 28999999.996000021696 27870000.014999989420 3945674.030999995768 60354.068942368 2024-02-14T01:39:16.620635+00:00 19994330.291000008583 29000000.023999989033 27869999.998000029474 3947836.031000003219 60354.068954120 2024-02-14T01:39:17.636020+00:00 19994330.291000008583 29000000.042999979109 27870000.057999968529 3947048.006999998819 60354.068965511 2024-02-14T01:39:18.620162+00:00 19994330.289999961853 28999999.960000008345 27869999.925999999046 3949048.984999998938 60354.068977263 2024-02-14T01:39:19.635546+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3952184.927999996115 60354.068988654 2024-02-14T01:39:20.619688+00:00 19994330.291999939829 28999999.975000020117 27869999.995000001043 3944439.039000004996 60354.069000406 2024-02-14T01:39:21.635072+00:00 19994330.283000111580 28999999.998999949545 27869999.986000001431 3948963.914999999106 60354.069011796 2024-02-14T01:39:22.619214+00:00 19994330.296999931335 29000000.006000038236 27870000.039999999106 3945929.069999992847 60354.069023549 2024-02-14T01:39:23.634599+00:00 19994330.287000060081 28999999.975999951363 27869999.967999998480 3946348.959000005852 60354.069034939 2024-02-14T01:39:24.618740+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3949113.009000002872 60354.069046691 2024-02-14T01:39:25.634125+00:00 19994330.291999939829 29000000.018000010401 27870000.006999999285 3949134.980999990832 60354.069058082 2024-02-14T01:39:26.618266+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3948729.028999999166 60354.069069834 2024-02-14T01:39:27.633651+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3951294.998000010848 60354.069081225 2024-02-14T01:39:28.617793+00:00 19994330.289999961853 29000000.022999998182 27869999.940000001341 3946337.087999999989 60354.069092977 2024-02-14T01:39:29.633177+00:00 19994330.290000081062 29000000.009999990463 27870000.035000000149 3948515.869999989867 60354.069104367 2024-02-14T01:39:30.617319+00:00 19994330.288999918848 28999999.961000081152 27869999.986000001431 3950816.117000014056 60354.069115939 2024-02-14T01:39:31.617082+00:00 19994330.290000081062 28999999.980999950320 27869999.949999991804 3948942.932999997865 60354.069127510 2024-02-14T01:39:32.616845+00:00 19994330.291999939829 29000000.019999980927 27870000.013000011444 3941003.956999986898 60354.069139081 2024-02-14T01:39:33.616608+00:00 19994330.291999999434 28999999.981000069529 27870000.055000010878 3951987.109000011813 60354.069150653 2024-02-14T01:39:34.616372+00:00 19994330.289000000805 29000000.011999960989 27870000.006999969482 3949290.930999993812 60354.069162223 2024-02-14T01:39:35.616134+00:00 19994330.289000000805 29000000.024000048637 27869999.988000039011 3951474.951000005007 60354.069173976 2024-02-14T01:39:36.631520+00:00 19994330.288999989629 28999999.968999978155 27869999.977000001818 3943368.025999993086 60354.069185366 2024-02-14T01:39:37.615660+00:00 19994330.290000010282 29000000.026999950409 27869999.990000009537 3948868.076000005007 60354.069197119 2024-02-14T01:39:38.631045+00:00 19994330.287999998778 28999999.986999988556 27870000.053999960423 3955048.982999994885 60354.069208509 2024-02-14T01:39:39.615187+00:00 19994330.292999979109 28999999.986000061035 27869999.949999991804 3946711.990000010002 60354.069220261 2024-02-14T01:39:40.630571+00:00 19994330.293999999762 29000000.021000031382 27870000.055000010878 3950455.962999999989 60354.069231652 2024-02-14T01:39:41.614713+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3949044.034999995958 60354.069243404 2024-02-14T01:39:42.630098+00:00 19994330.287999991328 29000000.006999969482 27869999.955999970436 3945489.949000000954 60354.069254794 2024-02-14T01:39:43.614239+00:00 19994330.293000008911 28999999.991000059992 27870000.003000020981 3950006.005999981891 60354.069266547 2024-02-14T01:39:44.629624+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3950321.001000016928 60354.069277937 2024-02-14T01:39:45.613766+00:00 19994330.289999991655 29000000.001999970526 27870000.028000000864 3947146.979000002146 60354.069289689 2024-02-14T01:39:46.629150+00:00 19994330.289000030607 28999999.973999999464 27869999.968999978155 3947440.958000003826 60354.069301080 2024-02-14T01:39:47.613291+00:00 19994330.291000008583 29000000.019999999553 27870000.047999981791 3948818.058999984991 60354.069312832 2024-02-14T01:39:48.628676+00:00 19994330.289999961853 28999999.997000008821 27869999.921000000089 3945029.015000015032 60354.069324222 2024-02-14T01:39:49.612818+00:00 19994330.295000020415 28999999.988999988884 27870000.078999999911 3945824.148999989033 60354.069335975 2024-02-14T01:39:50.628202+00:00 19994330.283999979496 29000000.008999999613 27869999.944000009447 3948799.891000003088 60354.069347365 2024-02-14T01:39:51.612344+00:00 19994330.291999999434 29000000.060999989510 27870000.006999969482 3946598.006999998819 60354.069359117 2024-02-14T01:39:52.627729+00:00 19994330.289000030607 28999999.944000009447 27870000.006000038236 3945347.898999989033 60354.069370508 2024-02-14T01:39:53.611871+00:00 19994330.291999999434 28999999.988000009209 27870000.008000019938 3949282.050999999046 60354.069382260 2024-02-14T01:39:54.627255+00:00 19994330.290000021458 29000000.009999990463 27869999.983999971300 3948951.120000004768 60354.069393651 2024-02-14T01:39:55.611396+00:00 19994330.288999971002 29000000.007000029087 27869999.973000049591 3943152.949000000954 60354.069405403 2024-02-14T01:39:56.626781+00:00 19994330.290000021458 29000000.034999970347 27870000.069000009447 3946664.052000015974 60354.069416793 2024-02-14T01:39:57.610922+00:00 19994330.291999999434 28999999.986000001431 27869999.996999979019 3946648.016999990214 60354.069428545 2024-02-14T01:39:58.626307+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3951290.858999996912 60354.069440117 2024-02-14T01:39:59.626070+00:00 19994330.286000069231 28999999.968999978155 27869999.964999910444 3952845.101000010967 60354.069451688 2024-02-14T01:40:00.625833+00:00 19994330.288999918848 29000000.020000040531 27870000.028999999166 3947688.914999992121 60354.069463259 2024-02-14T01:40:01.625596+00:00 19994330.292999979109 28999999.990000009537 27869999.994000010192 3951159.011999994982 60354.069474830 2024-02-14T01:40:02.625359+00:00 19994330.290000081062 29000000.013999998569 27869999.935999989510 3949948.953999996185 60354.069486402 2024-02-14T01:40:03.625123+00:00 19994330.291000008583 28999999.988999959081 27870000.057000000030 3944811.018000007141 60354.069497973 2024-02-14T01:40:04.624886+00:00 19994330.289999961853 29000000.019999980927 27870000.017000000924 3946825.016999990214 60354.069509544 2024-02-14T01:40:05.624649+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3945225.974000006914 60354.069521116 2024-02-14T01:40:06.624411+00:00 19994330.289000030607 29000000.037999991328 27869999.998999979347 3948710.108999996912 60354.069532687 2024-02-14T01:40:07.624175+00:00 19994330.288999918848 28999999.983999971300 27870000.013999998569 3949811.943000019062 60354.069544259 2024-02-14T01:40:08.623938+00:00 19994330.290000081062 29000000.000000000000 27869999.984000001103 3949013.915999978781 60354.069555830 2024-02-14T01:40:09.623701+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3949704.158000022173 60354.069567401 2024-02-14T01:40:10.623464+00:00 19994330.292999979109 28999999.986000061035 27870000.013000011444 3950985.929999976885 60354.069578973 2024-02-14T01:40:11.623227+00:00 19994330.290000081062 28999999.974999900907 27869999.957000020891 3947655.899000018835 60354.069590544 2024-02-14T01:40:12.622989+00:00 19994330.291000008583 29000000.016000028700 27870000.050000008196 3947793.116999983788 60354.069602115 2024-02-14T01:40:13.622752+00:00 19994330.288999918848 28999999.976000070572 27869999.991999980062 3949824.830000013113 60354.069613687 2024-02-14T01:40:14.622517+00:00 19994330.288000110537 29000000.000000000000 27869999.967000011355 3943965.128000020981 60354.069625258 2024-02-14T01:40:15.622280+00:00 19994330.288999918848 29000000.041999939829 27870000.027000010014 3954469.986000000965 60354.069636829 2024-02-14T01:40:16.622043+00:00 19994330.290000081062 28999999.988000039011 27869999.995999988168 3949156.955999969970 60354.069648400 2024-02-14T01:40:17.621807+00:00 19994330.291999939829 29000000.016000028700 27870000.050999999046 3947384.022000014782 60354.069659972 2024-02-14T01:40:18.621569+00:00 19994330.289999961853 28999999.944999929518 27869999.904000040144 3953928.988999962807 60354.069671543 2024-02-14T01:40:19.621332+00:00 19994330.290000081062 29000000.026000019163 27870000.053999900818 3944381.997000039089 60354.069683115 2024-02-14T01:40:20.621095+00:00 19994330.289999961853 28999999.985999941826 27870000.002000089735 3951984.079999982845 60354.069694686 2024-02-14T01:40:21.620859+00:00 19994330.289000030607 29000000.036000009626 27870000.015999909490 3948099.061999977101 60354.069706438 2024-02-14T01:40:22.636243+00:00 19994330.286000009626 28999999.986999988556 27869999.958000060171 3949865.943000019062 60354.069717829 2024-02-14T01:40:23.620385+00:00 19994330.291999939829 29000000.016000028700 27870000.019999980927 3942837.026000022888 60354.069729581 2024-02-14T01:40:24.635769+00:00 19994330.292000059038 29000000.008999999613 27869999.993000030518 3948822.005999981891 60354.069740971 2024-02-14T01:40:25.619911+00:00 19994330.291000008583 28999999.975000001490 27869999.983999971300 3947503.023000001907 60354.069752723 2024-02-14T01:40:26.635295+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3944741.898000001907 60354.069764114 2024-02-14T01:40:27.619437+00:00 19994330.296000000089 28999999.984999999404 27870000.029999971390 3956433.994000018109 60354.069775685 2024-02-14T01:40:28.619199+00:00 19994330.285999998450 29000000.043999999762 27869999.996000051498 3952056.061999977101 60354.069787256 2024-02-14T01:40:29.618963+00:00 19994330.287999998778 29000000.000000000000 27869999.965999960899 3955102.996999979019 60354.069798828 2024-02-14T01:40:30.618726+00:00 19994330.290000010282 28999999.944000009447 27870000.042999979109 3949105.932000041008 60354.069810399 2024-02-14T01:40:31.618489+00:00 19994330.291999999434 29000000.006000008434 27869999.959000110626 3951062.090999960899 60354.069821971 2024-02-14T01:40:32.618253+00:00 19994330.288999989629 29000000.023999959230 27870000.023999929428 3948646.862000048161 60354.069833542 2024-02-14T01:40:33.618015+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3949588.035999954212 60354.069845113 2024-02-14T01:40:34.617778+00:00 19994330.293000008911 28999999.986999988556 27869999.998000029474 3950537.115000010002 60354.069856685 2024-02-14T01:40:35.617541+00:00 19994330.288999971002 29000000.008999999613 27869999.990999940783 3948143.953999996185 60354.069868256 2024-02-14T01:40:36.617305+00:00 19994330.289000000805 29000000.028000000864 27870000.041000008583 3952631.952000021935 60354.069879827 2024-02-14T01:40:37.617068+00:00 19994330.288000021130 28999999.958999991417 27869999.956000089645 3949702.967000008095 60354.069891399 2024-02-14T01:40:38.616831+00:00 19994330.292999979109 29000000.054000020027 27870000.034000001848 3949292.134000002872 60354.069902970 2024-02-14T01:40:39.616594+00:00 19994330.289000030607 28999999.962999999523 27869999.969000000507 3946181.866999983788 60354.069914541 2024-02-14T01:40:40.616357+00:00 19994330.285999950022 29000000.034999970347 27870000.052999999374 3948505.111999989022 60354.069926112 2024-02-14T01:40:41.616120+00:00 19994330.293000038713 28999999.937999960035 27869999.961000010371 3949162.942000031006 60354.069937684 2024-02-14T01:40:42.615883+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3951541.007999957073 60354.069949436 2024-02-14T01:40:43.631268+00:00 19994330.291000008583 28999999.989000078291 27869999.953999999911 3950588.043000041973 60354.069960827 2024-02-14T01:40:44.615410+00:00 19994330.287999991328 29000000.051999930292 27870000.072000000626 3943484.910999954212 60354.069972578 2024-02-14T01:40:45.630794+00:00 19994330.291999999434 28999999.933000091463 27869999.980000019073 3946637.967000008095 60354.069983969 2024-02-14T01:40:46.614936+00:00 19994330.285000029951 29000000.041999939829 27869999.963999990374 3956505.108000040054 60354.069995721 2024-02-14T01:40:47.630320+00:00 19994330.292999979109 28999999.991000059992 27870000.043000008911 3953607.049999951851 60354.070007112 2024-02-14T01:40:48.614462+00:00 19994330.291000008583 28999999.953999999911 27869999.914999961853 3946786.902000010014 60354.070018864 2024-02-14T01:40:49.629846+00:00 19994330.292999979109 29000000.036000009626 27870000.046000000089 3948978.050999999046 60354.070030254 2024-02-14T01:40:50.613988+00:00 19994330.289000030607 29000000.002999901772 27870000.013000011444 3949494.920000017155 60354.070042007 2024-02-14T01:40:51.629373+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3952482.989000021946 60354.070053397 2024-02-14T01:40:52.613514+00:00 19994330.290999948978 28999999.976000070572 27869999.948000010103 3951654.092999995220 60354.070065149 2024-02-14T01:40:53.628899+00:00 19994330.288000050932 29000000.029999971390 27870000.000999990851 3951680.010999978054 60354.070076540 2024-02-14T01:40:54.613040+00:00 19994330.291000008583 28999999.973000049591 27870000.028999980539 3947504.994000018109 60354.070088292 2024-02-14T01:40:55.628425+00:00 19994330.291000008583 28999999.994999889284 27869999.965000029653 3948463.921999990940 60354.070099683 2024-02-14T01:40:56.612567+00:00 19994330.291999939829 28999999.991000059992 27869999.967999991030 3951049.001999973785 60354.070111435 2024-02-14T01:40:57.627951+00:00 19994330.290000081062 29000000.047000050545 27870000.090000029653 3947025.986000000965 60354.070122825 2024-02-14T01:40:58.612093+00:00 19994330.290999889374 28999999.979999899864 27869999.947999950498 3949368.081000030041 60354.070134577 2024-02-14T01:40:59.627478+00:00 19994330.291000008583 28999999.985000010580 27870000.014000058174 3943964.921999990940 60354.070145968 2024-02-14T01:41:00.611619+00:00 19994330.289000030607 29000000.018000010401 27869999.992999911308 3947490.972000002861 60354.070157720 2024-02-14T01:41:01.627003+00:00 19994330.286000009626 28999999.993000000715 27870000.049000021070 3946907.069999992847 60354.070169110 2024-02-14T01:41:02.611145+00:00 19994330.289999961853 29000000.002000000328 27869999.958000060171 3947270.975000023842 60354.070180863 2024-02-14T01:41:03.626530+00:00 19994330.291000008583 29000000.011999990791 27870000.020999908447 3947382.041999996174 60354.070192253 2024-02-14T01:41:04.610672+00:00 19994330.291000008583 28999999.972999989986 27869999.979000091553 3951771.011999965180 60354.070204005 2024-02-14T01:41:05.626056+00:00 19994330.289999961853 28999999.985000010580 27869999.946999911219 3948776.904000043869 60354.070215576 2024-02-14T01:41:06.625819+00:00 19994330.289000030607 28999999.993000000715 27870000.032999988645 3951211.055999993812 60354.070227148 2024-02-14T01:41:07.625582+00:00 19994330.292000059038 29000000.025000009686 27869999.973000049591 3950800.993999958038 60354.070238719 2024-02-14T01:41:08.625345+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3945744.058000028133 60354.070250290 2024-02-14T01:41:09.625109+00:00 19994330.291000008583 28999999.997999969870 27870000.060000058264 3951177.029999970924 60354.070261862 2024-02-14T01:41:10.624872+00:00 19994330.289999961853 28999999.946000039577 27869999.939000010490 3952720.881000041962 60354.070273433 2024-02-14T01:41:11.624635+00:00 19994330.292000059038 29000000.070999979973 27870000.061999920756 3947065.051999986172 60354.070285005 2024-02-14T01:41:12.624397+00:00 19994330.288999918848 28999999.982999980450 27869999.996999979019 3945510.999000012875 60354.070296576 2024-02-14T01:41:13.624160+00:00 19994330.295000080019 28999999.987000048161 27869999.978000041097 3950107.977999985218 60354.070308147 2024-02-14T01:41:14.623924+00:00 19994330.284999970347 28999999.962999999523 27869999.958999991417 3946835.000000000000 60354.070319719 2024-02-14T01:41:15.623686+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3956216.092000008095 60354.070331290 2024-02-14T01:41:16.623450+00:00 19994330.289999961853 29000000.020999971777 27870000.055000070482 3956951.872999966145 60354.070342861 2024-02-14T01:41:17.623213+00:00 19994330.290000081062 29000000.028999980539 27869999.997000001371 3945772.011000037193 60354.070354433 2024-02-14T01:41:18.622976+00:00 19994330.288999918848 28999999.968999978155 27870000.009000010788 3953181.074999988079 60354.070366004 2024-02-14T01:41:19.622739+00:00 19994330.294000029564 29000000.050000071526 27870000.000000000000 3950349.990999997128 60354.070377575 2024-02-14T01:41:20.622502+00:00 19994330.289999999106 28999999.937999960035 27869999.969999998808 3948937.925000011921 60354.070389146 2024-02-14T01:41:21.622266+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3950256.116999983788 60354.070400718 2024-02-14T01:41:22.622030+00:00 19994330.289000000805 28999999.962000008672 27869999.979999989271 3949924.856000065804 60354.070412289 2024-02-14T01:41:23.621792+00:00 19994330.291999999434 29000000.034000039101 27870000.043000008911 3949107.050999999046 60354.070423861 2024-02-14T01:41:24.621554+00:00 19994330.285999998450 28999999.982999920845 27869999.962999999523 3948846.046999930870 60354.070435432 2024-02-14T01:41:25.621318+00:00 19994330.289000000805 29000000.009000059217 27870000.032000008970 3946477.041000009049 60354.070447003 2024-02-14T01:41:26.621081+00:00 19994330.293000001460 28999999.993999961764 27869999.986999958754 3948897.945999979973 60354.070458575 2024-02-14T01:41:27.620844+00:00 19994330.289999991655 28999999.986000061035 27869999.983000040054 3948367.996000051033 60354.070470146 2024-02-14T01:41:28.620607+00:00 19994330.289000000805 29000000.020999908447 27869999.997999969870 3944029.021999955177 60354.070481717 2024-02-14T01:41:29.620370+00:00 19994330.293999999762 28999999.991000059992 27870000.055999990553 3950569.978999971878 60354.070493288 2024-02-14T01:41:30.620134+00:00 19994330.287000000477 29000000.008000019938 27869999.919000029564 3953361.953000069130 60354.070504860 2024-02-14T01:41:31.619897+00:00 19994330.291999999434 28999999.981999989599 27870000.024999979883 3948733.065999985207 60354.070516431 2024-02-14T01:41:32.619660+00:00 19994330.288000021130 29000000.028000000864 27870000.027000010014 3948085.889999986161 60354.070528002 2024-02-14T01:41:33.619423+00:00 19994330.289999991655 29000000.021999958903 27869999.981000009924 3949009.088000059128 60354.070539574 2024-02-14T01:41:34.619186+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3946314.958999990951 60354.070551145 2024-02-14T01:41:35.618949+00:00 19994330.291000008583 28999999.944000009447 27869999.978999968618 3944036.071999907028 60354.070562717 2024-02-14T01:41:36.618712+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3949760.017000079155 60354.070574288 2024-02-14T01:41:37.618475+00:00 19994330.289999961853 28999999.999000068754 27870000.006000038236 3955991.982999920845 60354.070585859 2024-02-14T01:41:38.618238+00:00 19994330.289000030607 28999999.984999999404 27869999.981999989599 3949396.960000038147 60354.070597431 2024-02-14T01:41:39.618002+00:00 19994330.284999970347 29000000.028000000864 27870000.051999930292 3948531.041000009049 60354.070609002 2024-02-14T01:41:40.617765+00:00 19994330.290000021458 28999999.975999999791 27869999.984000090510 3950123.917000054847 60354.070620573 2024-02-14T01:41:41.617528+00:00 19994330.291999999434 29000000.015999998897 27869999.990000009537 3950032.030999898911 60354.070632145 2024-02-14T01:41:42.617291+00:00 19994330.287000000477 28999999.999000009149 27869999.975999951363 3947072.087000011932 60354.070643716 2024-02-14T01:41:43.617054+00:00 19994330.295000020415 29000000.009999990463 27870000.042000059038 3946053.935000061989 60354.070655287 2024-02-14T01:41:44.616817+00:00 19994330.289999961853 29000000.011999990791 27869999.982999920845 3948311.977999926079 60354.070666858 2024-02-14T01:41:45.616580+00:00 19994330.288000050932 28999999.983000010252 27870000.037000060081 3946504.067000031006 60354.070678430 2024-02-14T01:41:46.616343+00:00 19994330.287999931723 29000000.013000011444 27869999.968999978155 3943764.006999969017 60354.070690001 2024-02-14T01:41:47.616106+00:00 19994330.293000098318 28999999.990000009537 27869999.977000001818 3948761.970000029076 60354.070701573 2024-02-14T01:41:48.615869+00:00 19994330.286999940872 28999999.953999999911 27869999.906999949366 3946012.927999972831 60354.070713144 2024-02-14T01:41:49.615632+00:00 19994330.289999961853 29000000.034999970347 27870000.095000028610 3951336.039000033867 60354.070724896 2024-02-14T01:41:50.631017+00:00 19994330.294000029564 28999999.995999988168 27870000.009999990463 3946413.085000038147 60354.070736287 2024-02-14T01:41:51.615158+00:00 19994330.289000030607 29000000.011000040919 27870000.019000049680 3950530.936999917030 60354.070748039 2024-02-14T01:41:52.630543+00:00 19994330.291999939829 28999999.997999969870 27869999.988999959081 3949522.921000003815 60354.070759429 2024-02-14T01:41:53.614684+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3946741.986000061035 60354.070771181 2024-02-14T01:41:54.630069+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3949921.113999962807 60354.070782572 2024-02-14T01:41:55.614210+00:00 19994330.289999961853 28999999.992000039667 27870000.030999999493 3950248.029999970924 60354.070794324 2024-02-14T01:41:56.629594+00:00 19994330.292999979109 28999999.957999940962 27869999.940999999642 3950423.995000004768 60354.070805714 2024-02-14T01:41:57.613737+00:00 19994330.289000030607 29000000.050999999046 27870000.074999999255 3947744.970000029076 60354.070817467 2024-02-14T01:41:58.629122+00:00 19994330.289999961853 28999999.998999949545 27869999.999000001699 3948044.879999995232 60354.070828857 2024-02-14T01:41:59.613263+00:00 19994330.291000008583 28999999.979000091553 27869999.940999981016 3947970.036000012886 60354.070840609 2024-02-14T01:42:00.628647+00:00 19994330.290000081062 29000000.031000021845 27870000.028000030667 3947636.085999966133 60354.070852000 2024-02-14T01:42:01.612790+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3948938.026000022888 60354.070863752 2024-02-14T01:42:02.628174+00:00 19994330.289999961853 28999999.978999968618 27869999.940999981016 3946013.901000022888 60354.070875143 2024-02-14T01:42:03.612316+00:00 19994330.286999940872 28999999.988999959081 27870000.052000019699 3943970.006999969017 60354.070886895 2024-02-14T01:42:04.627699+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3947551.998000026215 60354.070898285 2024-02-14T01:42:05.611842+00:00 19994330.295000080019 29000000.041000008583 27870000.008999999613 3949631.029999970924 60354.070910037 2024-02-14T01:42:06.627227+00:00 19994330.287999991328 28999999.978999968618 27870000.020999971777 3950575.998000026215 60354.070921428 2024-02-14T01:42:07.611368+00:00 19994330.289999961853 29000000.029000040144 27869999.924000021070 3951976.018000007141 60354.070933180 2024-02-14T01:42:08.626751+00:00 19994330.289000030607 28999999.968999978155 27870000.047999981791 3947507.960000038147 60354.070944570 2024-02-14T01:42:09.610894+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3952146.220999956131 60354.070956323 2024-02-14T01:42:10.626279+00:00 19994330.289999961853 29000000.008999940008 27870000.071999970824 3951970.873999952804 60354.070967894 2024-02-14T01:42:11.626042+00:00 19994330.289000030607 28999999.966000080109 27869999.944000009447 3952694.944000006188 60354.070979465 2024-02-14T01:42:12.625805+00:00 19994330.292999979109 29000000.035999890417 27869999.985000010580 3947628.994000076782 60354.070991036 2024-02-14T01:42:13.625568+00:00 19994330.287999991328 29000000.000000000000 27870000.050000008196 3949208.949000000954 60354.071002608 2024-02-14T01:42:14.625331+00:00 19994330.291999999434 28999999.998000029474 27869999.983000040054 3952657.049999951851 60354.071014179 2024-02-14T01:42:15.625094+00:00 19994330.289999999106 29000000.004000000656 27869999.992999911308 3952908.023000001907 60354.071025751 2024-02-14T01:42:16.624857+00:00 19994330.289999991655 29000000.021999999881 27869999.971999999136 3949235.975000023842 60354.071037322 2024-02-14T01:42:17.624620+00:00 19994330.285999998450 28999999.969000000507 27870000.001999970526 3944502.027999997139 60354.071048893 2024-02-14T01:42:18.624383+00:00 19994330.293000008911 28999999.993999999017 27870000.024000048637 3948915.932000041008 60354.071060465 2024-02-14T01:42:19.624147+00:00 19994330.290999989957 29000000.030000001192 27870000.065000060946 3949224.026999949943 60354.071072036 2024-02-14T01:42:20.623910+00:00 19994330.281999990344 28999999.969999998808 27869999.908999919891 3948501.981999992859 60354.071083607 2024-02-14T01:42:21.623672+00:00 19994330.299000021070 28999999.993999991566 27869999.990000009537 3951216.134000062943 60354.071095179 2024-02-14T01:42:22.623435+00:00 19994330.289999991655 29000000.013999998569 27869999.996000051498 3949732.921000003815 60354.071106750 2024-02-14T01:42:23.623199+00:00 19994330.287999991328 28999999.993999991566 27870000.013999938965 3946656.005999923218 60354.071118141 2024-02-14T01:42:24.607341+00:00 19994330.289000000805 29000000.003000020981 27869999.973000049591 3949888.976999998093 60354.071129892 2024-02-14T01:42:25.622725+00:00 19994330.289999991655 28999999.977999988943 27870000.031999949366 3946667.003000020981 60354.071141283 2024-02-14T01:42:26.606867+00:00 19994330.287999991328 29000000.031000021845 27869999.989000078291 3954558.006999969017 60354.071153035 2024-02-14T01:42:27.622251+00:00 19994330.290000021458 29000000.005999978632 27870000.042999979109 3946695.027999997139 60354.071164426 2024-02-14T01:42:28.606394+00:00 19994330.294000029564 28999999.980000019073 27869999.992999911308 3953346.942000031006 60354.071176178 2024-02-14T01:42:29.621779+00:00 19994330.289999961853 29000000.018999990076 27870000.020000100136 3951227.050999999046 60354.071187568 2024-02-14T01:42:30.605919+00:00 19994330.287000000477 29000000.009999990463 27869999.982999920845 3949593.998000026215 60354.071199321 2024-02-14T01:42:31.621304+00:00 19994330.294000029564 28999999.958999991417 27869999.985000010580 3954129.896000028122 60354.071210711 2024-02-14T01:42:32.605445+00:00 19994330.288999971002 29000000.034000039101 27869999.975000020117 3950425.143999934196 60354.071222463 2024-02-14T01:42:33.620830+00:00 19994330.285000029951 28999999.983000040054 27869999.988000039011 3949425.968000053894 60354.071234034 2024-02-14T01:42:34.620591+00:00 19994330.291999999434 29000000.003999948502 27870000.045000001788 3949223.931999921799 60354.071245606 2024-02-14T01:42:35.620355+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3948210.983000040054 60354.071257177 2024-02-14T01:42:36.620118+00:00 19994330.296000000089 28999999.984000090510 27869999.964999999851 3949626.095000029076 60354.071268748 2024-02-14T01:42:37.619881+00:00 19994330.288000050932 29000000.003999948502 27870000.050000000745 3951555.878999948967 60354.071280320 2024-02-14T01:42:38.619645+00:00 19994330.289999961853 29000000.036000009626 27870000.003000009805 3951821.067000031006 60354.071291891 2024-02-14T01:42:39.619408+00:00 19994330.290000021458 29000000.003000020981 27869999.993999991566 3950998.988999962807 60354.071303463 2024-02-14T01:42:40.619172+00:00 19994330.287999931723 28999999.963999990374 27869999.978000018746 3955274.958000063896 60354.071315034 2024-02-14T01:42:41.618935+00:00 19994330.289000030607 28999999.995999928564 27870000.013999998569 3949632.995000004768 60354.071326605 2024-02-14T01:42:42.618697+00:00 19994330.289000030607 29000000.027000069618 27869999.972999989986 3950668.041999936104 60354.071338177 2024-02-14T01:42:43.618461+00:00 19994330.292999979109 28999999.973999980837 27869999.980999980122 3948701.021000028122 60354.071349748 2024-02-14T01:42:44.618224+00:00 19994330.289999961853 29000000.004000071436 27870000.028000060469 3944119.985999941826 60354.071361319 2024-02-14T01:42:45.617987+00:00 19994330.290000081062 29000000.017999891192 27870000.018999990076 3952718.038000106812 60354.071372891 2024-02-14T01:42:46.617750+00:00 19994330.287999991328 28999999.997000098228 27869999.953999999911 3943624.962999939919 60354.071384462 2024-02-14T01:42:47.617514+00:00 19994330.289999961853 28999999.975999951363 27870000.033999979496 3949306.036000012886 60354.071396033 2024-02-14T01:42:48.617277+00:00 19994330.289999961853 29000000.046000000089 27870000.028999980539 3947819.870000004768 60354.071407604 2024-02-14T01:42:49.617040+00:00 19994330.290000081062 28999999.983999971300 27869999.977000001818 3943750.042999982834 60354.071419176 2024-02-14T01:42:50.616803+00:00 19994330.289999961853 28999999.994000080973 27869999.993000030518 3943894.113999962807 60354.071430747 2024-02-14T01:42:51.616565+00:00 19994330.291000008583 28999999.991999980062 27870000.027000010014 3949900.938000082970 60354.071442319 2024-02-14T01:42:52.616329+00:00 19994330.292000059038 28999999.997999999672 27869999.927999969572 3948843.929000020027 60354.071453890 2024-02-14T01:42:53.616092+00:00 19994330.289999961853 29000000.011999998242 27870000.016000028700 3949160.074999928009 60354.071465462 2024-02-14T01:42:54.615855+00:00 19994330.287999991328 28999999.962999999523 27870000.039999961853 3949018.027999997139 60354.071477213 2024-02-14T01:42:55.631239+00:00 19994330.289999961853 29000000.047000009567 27870000.032000061125 3947277.034999967087 60354.071488604 2024-02-14T01:42:56.615381+00:00 19994330.286000009626 28999999.997999999672 27869999.969999909401 3950839.007000089157 60354.071500356 2024-02-14T01:42:57.630765+00:00 19994330.292000059038 28999999.997999999672 27870000.030000090599 3946049.995000004768 60354.071511746 2024-02-14T01:42:58.614908+00:00 19994330.289999961853 28999999.974000010639 27869999.950999978930 3952081.886999965180 60354.071523499 2024-02-14T01:42:59.630292+00:00 19994330.292000059038 28999999.991000000387 27870000.003999948502 3948809.070999979973 60354.071534889 2024-02-14T01:43:00.614434+00:00 19994330.291000008583 29000000.035999979824 27870000.004000071436 3949556.947000027169 60354.071546641 2024-02-14T01:43:01.629818+00:00 19994330.289999961853 28999999.974000040442 27869999.979999899864 3949158.082999945153 60354.071558032 2024-02-14T01:43:02.613960+00:00 19994330.286000009626 28999999.972999989986 27870000.026000019163 3946162.063000082970 60354.071569784 2024-02-14T01:43:03.629345+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3950452.904999970924 60354.071581175 2024-02-14T01:43:04.613486+00:00 19994330.291000008583 29000000.024999979883 27869999.973000049591 3947283.062999964226 60354.071592927 2024-02-14T01:43:05.628870+00:00 19994330.292999979109 28999999.951000031084 27870000.013999938965 3952475.912999988068 60354.071604317 2024-02-14T01:43:06.613012+00:00 19994330.286999940872 29000000.008999999613 27870000.032000061125 3952521.990000010002 60354.071616069 2024-02-14T01:43:07.628396+00:00 19994330.294000029564 29000000.010999981314 27869999.990999940783 3949925.027999997139 60354.071627460 2024-02-14T01:43:08.612538+00:00 19994330.285000000149 28999999.999000009149 27870000.006000038236 3949164.965000032913 60354.071639212 2024-02-14T01:43:09.627922+00:00 19994330.291999999434 29000000.003000020981 27870000.031999949366 3949069.021999955177 60354.071650603 2024-02-14T01:43:10.612064+00:00 19994330.291000008583 29000000.015999909490 27870000.011000040919 3949854.049000024796 60354.071662355 2024-02-14T01:43:11.627449+00:00 19994330.289999991655 29000000.010000109673 27869999.971999999136 3947147.909999967087 60354.071673745 2024-02-14T01:43:12.611590+00:00 19994330.287000000477 28999999.972999930382 27869999.965999998152 3943322.092000008095 60354.071685498 2024-02-14T01:43:13.626975+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3949695.902000070084 60354.071696888 2024-02-14T01:43:14.611117+00:00 19994330.293999999762 29000000.054999951273 27870000.032999999821 3948313.013000010978 60354.071708640 2024-02-14T01:43:15.626501+00:00 19994330.287999991328 28999999.944000009447 27869999.893000010401 3951763.054999948014 60354.071720031 2024-02-14T01:43:16.610643+00:00 19994330.289999991655 28999999.988000039011 27870000.037000000477 3945746.965000032913 60354.071731783 2024-02-14T01:43:17.626027+00:00 19994330.292000029236 29000000.006999969482 27870000.033999979496 3949858.105999947060 60354.071743354 2024-02-14T01:43:18.625791+00:00 19994330.287999991328 29000000.027000069618 27869999.994000021368 3950122.912999988068 60354.071754925 2024-02-14T01:43:19.625555+00:00 19994330.289000000805 28999999.987999919802 27870000.007999990135 3949979.075000048149 60354.071766497 2024-02-14T01:43:20.625317+00:00 19994330.288999971002 29000000.002000089735 27869999.932999998331 3946421.901999949943 60354.071778068 2024-02-14T01:43:21.625079+00:00 19994330.293000038713 28999999.956999901682 27869999.987000018358 3949026.942000031006 60354.071789640 2024-02-14T01:43:22.624843+00:00 19994330.287000000477 29000000.036000009626 27869999.995999988168 3944660.152999997139 60354.071801030 2024-02-14T01:43:23.608985+00:00 19994330.294999960810 29000000.008000019938 27870000.087000008672 3946652.845000029076 60354.071812782 2024-02-14T01:43:24.624369+00:00 19994330.288000050932 28999999.996000051498 27870000.022000011057 3947624.059999942780 60354.071824173 2024-02-14T01:43:25.608511+00:00 19994330.287000000477 28999999.970000028610 27869999.926999989897 3942058.998000026215 60354.071835925 2024-02-14T01:43:26.623895+00:00 19994330.290999948978 29000000.022999998182 27870000.027000010014 3955162.050999999046 60354.071847315 2024-02-14T01:43:27.608038+00:00 19994330.291000008583 28999999.986999988556 27870000.007999960333 3946435.957000017166 60354.071859067 2024-02-14T01:43:28.623422+00:00 19994330.287000000477 29000000.003999948502 27869999.970000028610 3948037.983999968041 60354.071870458 2024-02-14T01:43:29.607564+00:00 19994330.291000008583 29000000.010000001639 27870000.079999979585 3946810.092000008095 60354.071882210 2024-02-14T01:43:30.622948+00:00 19994330.291000008583 28999999.999000001699 27869999.949999991804 3947182.937000035774 60354.071893601 2024-02-14T01:43:31.607090+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3946005.985999941826 60354.071905353 2024-02-14T01:43:32.622474+00:00 19994330.293999969959 28999999.988999988884 27870000.000000000000 3952302.038000106812 60354.071916743 2024-02-14T01:43:33.606617+00:00 19994330.286000009626 29000000.039000000805 27870000.018000010401 3951212.082999945153 60354.071928496 2024-02-14T01:43:34.622001+00:00 19994330.288999971002 28999999.974000010639 27869999.950000051409 3951090.952000021935 60354.071939886 2024-02-14T01:43:35.606142+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3955111.930999993812 60354.071951638 2024-02-14T01:43:36.621527+00:00 19994330.291000008583 28999999.998999979347 27869999.972999930382 3950617.935999989975 60354.071963029 2024-02-14T01:43:37.605668+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3950021.044999957085 60354.071974781 2024-02-14T01:43:38.621053+00:00 19994330.291000008583 28999999.965000029653 27869999.993999961764 3944898.066999999806 60354.071986171 2024-02-14T01:43:39.605193+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3947925.936000001151 60354.071997923 2024-02-14T01:43:40.620577+00:00 19994330.289000030607 28999999.977999988943 27869999.958999991417 3950097.074999998789 60354.072009495 2024-02-14T01:43:41.620342+00:00 19994330.288999918848 28999999.981000009924 27870000.022999998182 3945834.835000000894 60354.072021066 2024-02-14T01:43:42.620105+00:00 19994330.292000059038 29000000.046000000089 27869999.987999919802 3948190.169999998063 60354.072032637 2024-02-14T01:43:43.619868+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3948605.959000003058 60354.072044209 2024-02-14T01:43:44.619631+00:00 19994330.291000008583 28999999.984000030905 27869999.985000010580 3947734.057000000030 60354.072055780 2024-02-14T01:43:45.619394+00:00 19994330.294000029564 29000000.017000019550 27870000.022000070661 3950324.878999996930 60354.072067351 2024-02-14T01:43:46.619157+00:00 19994330.287000060081 28999999.993000030518 27870000.002999901772 3950585.997000005096 60354.072078923 2024-02-14T01:43:47.618920+00:00 19994330.291999939829 29000000.004999998957 27870000.013000011444 3948510.101999998093 60354.072090494 2024-02-14T01:43:48.618683+00:00 19994330.287000060081 28999999.996999979019 27869999.965000029653 3949063.885999999940 60354.072102065 2024-02-14T01:43:49.618447+00:00 19994330.293999910355 28999999.990000009537 27870000.019999980927 3947556.182999997865 60354.072113637 2024-02-14T01:43:50.618210+00:00 19994330.289000030607 28999999.995999928564 27869999.952000018209 3947879.859999998938 60354.072125208 2024-02-14T01:43:51.617972+00:00 19994330.287999991328 29000000.022000070661 27870000.037000000477 3947801.138000003994 60354.072136779 2024-02-14T01:43:52.617736+00:00 19994330.291000008583 28999999.991999980062 27869999.980000000447 3950373.953999996185 60354.072148351 2024-02-14T01:43:53.617499+00:00 19994330.289999961853 28999999.985999941826 27870000.043000001460 3948327.924999997020 60354.072159922 2024-02-14T01:43:54.617262+00:00 19994330.290000081062 28999999.988000039011 27869999.942000001669 3949207.912000000011 60354.072171493 2024-02-14T01:43:55.617026+00:00 19994330.289999961853 29000000.019000049680 27870000.032000008970 3953041.166000009049 60354.072183065 2024-02-14T01:43:56.616788+00:00 19994330.287000060081 29000000.009999990463 27870000.002000000328 3950001.930999993812 60354.072194636 2024-02-14T01:43:57.616552+00:00 19994330.289999961853 28999999.975999951363 27869999.977999988943 3948933.072999998927 60354.072206208 2024-02-14T01:43:58.616315+00:00 19994330.291999939829 29000000.022999998182 27870000.046000000089 3949680.020999997854 60354.072217779 2024-02-14T01:43:59.616077+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3949203.894000009168 60354.072229350 2024-02-14T01:44:00.615841+00:00 19994330.289000030607 28999999.988999959081 27869999.999000009149 3951425.013999999035 60354.072240921 2024-02-14T01:44:01.615604+00:00 19994330.291999999434 29000000.019000049680 27870000.009999990463 3951812.010999992024 60354.072252674 2024-02-14T01:44:02.630988+00:00 19994330.293000001460 28999999.998000029474 27869999.955999970436 3950510.013999999035 60354.072264064 2024-02-14T01:44:03.615130+00:00 19994330.289000000805 28999999.981999989599 27870000.008999999613 3948154.905000001192 60354.072275816 2024-02-14T01:44:04.630514+00:00 19994330.287999998778 29000000.000999931246 27870000.008999999613 3948009.076000005007 60354.072287207 2024-02-14T01:44:05.614656+00:00 19994330.289000000805 29000000.014000058174 27869999.991000000387 3949637.017000005115 60354.072298959 2024-02-14T01:44:06.630041+00:00 19994330.290999989957 28999999.984000001103 27870000.039000030607 3945203.026999995112 60354.072310349 2024-02-14T01:44:07.614183+00:00 19994330.293999999762 29000000.047000009567 27869999.954999979585 3948091.995000004768 60354.072322101 2024-02-14T01:44:08.629567+00:00 19994330.286000009626 28999999.952999990433 27870000.004999998957 3944973.972999989986 60354.072333492 2024-02-14T01:44:09.613709+00:00 19994330.290999978781 28999999.998000010848 27869999.999000009149 3951486.941000000108 60354.072345244 2024-02-14T01:44:10.629093+00:00 19994330.291999999434 29000000.005999978632 27870000.023999929428 3949349.952000007033 60354.072356635 2024-02-14T01:44:11.613235+00:00 19994330.287000000477 29000000.006000008434 27869999.990000009537 3946812.059999987017 60354.072368387 2024-02-14T01:44:12.628620+00:00 19994330.288000021130 29000000.004000011832 27869999.978000041097 3951304.925000011921 60354.072379777 2024-02-14T01:44:13.612761+00:00 19994330.292999979109 28999999.993000000715 27870000.041000008583 3950452.060999989975 60354.072391530 2024-02-14T01:44:14.628146+00:00 19994330.289000000805 29000000.018999990076 27869999.998000029474 3943638.009000002872 60354.072402920 2024-02-14T01:44:15.612287+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3944236.015000015032 60354.072414672 2024-02-14T01:44:16.627672+00:00 19994330.291000008583 28999999.976000010967 27869999.975000020117 3949862.956999986898 60354.072426063 2024-02-14T01:44:17.611814+00:00 19994330.290000021458 29000000.002999961376 27870000.001999970526 3946508.004999995232 60354.072437815 2024-02-14T01:44:18.627198+00:00 19994330.290999948978 28999999.990000009537 27870000.029999971390 3944238.061000018846 60354.072449205 2024-02-14T01:44:19.611340+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3947647.966999977827 60354.072460957 2024-02-14T01:44:20.626724+00:00 19994330.289000030607 29000000.023999989033 27869999.985999941826 3951718.057999997865 60354.072472348 2024-02-14T01:44:21.610869+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3951117.991000025999 60354.072483920 2024-02-14T01:44:22.610629+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3947212.930999993812 60354.072495491 2024-02-14T01:44:23.610392+00:00 19994330.293000038713 28999999.997000038624 27870000.032000061125 3945212.002000004053 60354.072507062 2024-02-14T01:44:24.610155+00:00 19994330.289999961853 29000000.011999960989 27870000.041999939829 3948240.087999999989 60354.072518814 2024-02-14T01:44:25.625539+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3947197.970999985933 60354.072530204 2024-02-14T01:44:26.609681+00:00 19994330.286000009626 28999999.965999960899 27870000.011000040919 3950790.949000000954 60354.072541957 2024-02-14T01:44:27.625066+00:00 19994330.290000021458 28999999.982000108808 27869999.959999918938 3951481.044000000227 60354.072553347 2024-02-14T01:44:28.609207+00:00 19994330.289999961853 29000000.052999969572 27870000.065000060946 3947441.048999994993 60354.072565099 2024-02-14T01:44:29.624592+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3943796.932000011206 60354.072576490 2024-02-14T01:44:30.608733+00:00 19994330.291000008583 28999999.998999949545 27869999.984999999404 3949667.030000001192 60354.072588242 2024-02-14T01:44:31.624118+00:00 19994330.289000030607 29000000.014000058174 27869999.964999999851 3949019.967000008095 60354.072599633 2024-02-14T01:44:32.608260+00:00 19994330.293999910355 29000000.028999920934 27870000.003000009805 3952936.000000000000 60354.072611385 2024-02-14T01:44:33.623644+00:00 19994330.287000060081 28999999.977000001818 27870000.009999990463 3947640.078999996185 60354.072622775 2024-02-14T01:44:34.607786+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3956122.864999980200 60354.072634527 2024-02-14T01:44:35.623171+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3948855.071999996901 60354.072645918 2024-02-14T01:44:36.607312+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3940186.988000005018 60354.072657670 2024-02-14T01:44:37.622697+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3950438.013999999035 60354.072669061 2024-02-14T01:44:38.606838+00:00 19994330.292999979109 29000000.024999979883 27869999.965999990702 3952382.986000000965 60354.072680813 2024-02-14T01:44:39.622223+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3949438.027999997139 60354.072692203 2024-02-14T01:44:40.606365+00:00 19994330.290000081062 28999999.973999980837 27869999.967000011355 3947812.916000009049 60354.072703956 2024-02-14T01:44:41.621750+00:00 19994330.293999910355 29000000.018000010401 27870000.001999970526 3953334.078999996185 60354.072715346 2024-02-14T01:44:42.605891+00:00 19994330.283000111580 28999999.993000030518 27870000.039000030607 3947885.099999994040 60354.072727098 2024-02-14T01:44:43.621276+00:00 19994330.289999961853 29000000.015000000596 27869999.982999980450 3949200.839000015985 60354.072738489 2024-02-14T01:44:44.605417+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3954902.044000000227 60354.072750241 2024-02-14T01:44:45.620802+00:00 19994330.287999991328 28999999.938000008464 27869999.908999979496 3950299.016000003088 60354.072761812 2024-02-14T01:44:46.620565+00:00 19994330.291000008583 29000000.006000000983 27870000.043000038713 3946844.915000020992 60354.072773383 2024-02-14T01:44:47.620328+00:00 19994330.291999939829 29000000.041999999434 27869999.977999988943 3953439.075999975204 60354.072784955 2024-02-14T01:44:48.620091+00:00 19994330.291000008583 28999999.976000010967 27870000.027000010014 3949285.973999977112 60354.072796526 2024-02-14T01:44:49.619854+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3946873.077000021935 60354.072808098 2024-02-14T01:44:50.619617+00:00 19994330.292000059038 28999999.997999999672 27869999.973000049591 3949234.948000013828 60354.072819669 2024-02-14T01:44:51.619380+00:00 19994330.290999889374 28999999.980000019073 27870000.067000031471 3950429.097000002861 60354.072831240 2024-02-14T01:44:52.619143+00:00 19994330.285000089556 28999999.988999959081 27869999.942999958992 3950015.907000004780 60354.072842811 2024-02-14T01:44:53.618906+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3950893.958000003826 60354.072854383 2024-02-14T01:44:54.618669+00:00 19994330.294999960810 29000000.031000021845 27870000.026000019163 3947203.021999955177 60354.072865954 2024-02-14T01:44:55.618432+00:00 19994330.289999999106 29000000.008000019938 27869999.981999989599 3950288.980000019073 60354.072877525 2024-02-14T01:44:56.618195+00:00 19994330.291999999434 28999999.975999951363 27870000.001999970526 3950705.005999981891 60354.072889097 2024-02-14T01:44:57.617959+00:00 19994330.285999998450 29000000.032000008970 27870000.013000011444 3950406.069999992847 60354.072900668 2024-02-14T01:44:58.617722+00:00 19994330.289000000805 28999999.975000020117 27870000.009000059217 3952702.884000002872 60354.072912239 2024-02-14T01:44:59.617484+00:00 19994330.287000000477 29000000.007000029087 27870000.003999948502 3948202.003000020981 60354.072923811 2024-02-14T01:45:00.617248+00:00 19994330.292000010610 29000000.010999921709 27869999.963999990374 3949055.055000007153 60354.072935382 2024-02-14T01:45:01.617011+00:00 19994330.293999999762 29000000.015000101179 27870000.026000019163 3951927.031000018120 60354.072946954 2024-02-14T01:45:02.616774+00:00 19994330.287999991328 28999999.974999900907 27870000.016999959946 3950766.957999945153 60354.072958525 2024-02-14T01:45:03.616537+00:00 19994330.291999999434 29000000.004000071436 27869999.984000090510 3955973.036000012886 60354.072970096 2024-02-14T01:45:04.616300+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3948299.956000030041 60354.072981667 2024-02-14T01:45:05.616063+00:00 19994330.293000008911 29000000.024999979883 27869999.963999990374 3946321.949000000954 60354.072993238 2024-02-14T01:45:06.615826+00:00 19994330.285000000149 28999999.995000001043 27870000.054000020027 3948220.032000004780 60354.073004810 2024-02-14T01:45:07.615590+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3945125.032000004780 60354.073016381 2024-02-14T01:45:08.615353+00:00 19994330.288999971002 29000000.039000030607 27869999.982000000775 3948371.037000000011 60354.073028133 2024-02-14T01:45:09.630738+00:00 19994330.291000008583 28999999.942999958992 27870000.006000000983 3945442.956999958027 60354.073039524 2024-02-14T01:45:10.614879+00:00 19994330.293000038713 28999999.991000059992 27869999.986999999732 3948421.986999989022 60354.073051276 2024-02-14T01:45:11.630263+00:00 19994330.289999961853 29000000.022999998182 27870000.031999990344 3952692.064000010025 60354.073062667 2024-02-14T01:45:12.614405+00:00 19994330.290000021458 29000000.002999901772 27869999.971000019461 3952834.046000003815 60354.073074419 2024-02-14T01:45:13.629789+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3946692.958000003826 60354.073085809 2024-02-14T01:45:14.613932+00:00 19994330.287999991328 29000000.004999998957 27870000.052999999374 3946918.921000003815 60354.073097561 2024-02-14T01:45:15.629315+00:00 19994330.290000021458 29000000.012000080198 27869999.953999999911 3948347.013000010978 60354.073108952 2024-02-14T01:45:16.613457+00:00 19994330.290000021458 28999999.965000029653 27869999.991000000387 3948909.052999972831 60354.073120704 2024-02-14T01:45:17.628842+00:00 19994330.291999999434 29000000.081999901682 27870000.059999968857 3946480.961000024807 60354.073132095 2024-02-14T01:45:18.612983+00:00 19994330.293999969959 28999999.951000090688 27869999.934000018984 3951588.031000018120 60354.073143847 2024-02-14T01:45:19.628367+00:00 19994330.289000030607 29000000.038999918848 27870000.069999989122 3948666.037999988068 60354.073155237 2024-02-14T01:45:20.612510+00:00 19994330.288999971002 28999999.940000001341 27869999.938000019640 3950889.978999971878 60354.073166809 2024-02-14T01:45:21.612273+00:00 19994330.290000021458 29000000.002999998629 27870000.004000011832 3949118.026000022888 60354.073178380 2024-02-14T01:45:22.612037+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3946578.004000008106 60354.073189951 2024-02-14T01:45:23.611800+00:00 19994330.289000030607 29000000.019999999553 27870000.004999998957 3945788.917999982834 60354.073201523 2024-02-14T01:45:24.611563+00:00 19994330.291999939829 28999999.992000009865 27870000.030000030994 3948640.111999989022 60354.073213094 2024-02-14T01:45:25.611325+00:00 19994330.292000059038 28999999.993999991566 27869999.964999970049 3949172.960000038147 60354.073224666 2024-02-14T01:45:26.611088+00:00 19994330.291000008583 29000000.013999998569 27870000.061000049114 3950926.989999949932 60354.073236237 2024-02-14T01:45:27.610852+00:00 19994330.287999991328 29000000.006999999285 27869999.929999951273 3947444.010000050068 60354.073247808 2024-02-14T01:45:28.610615+00:00 19994330.291999939829 28999999.993000030518 27870000.029999971390 3948081.038999975193 60354.073259379 2024-02-14T01:45:29.610378+00:00 19994330.287000060081 28999999.984999950975 27869999.961000081152 3947596.925000011921 60354.073270950 2024-02-14T01:45:30.610141+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3946683.912999988068 60354.073282522 2024-02-14T01:45:31.609904+00:00 19994330.290999889374 29000000.019999980927 27870000.034999970347 3947358.077000021935 60354.073294274 2024-02-14T01:45:32.625288+00:00 19994330.289000030607 29000000.018000010401 27869999.989000078291 3957203.007999957073 60354.073305665 2024-02-14T01:45:33.609430+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3948733.115999997128 60354.073317417 2024-02-14T01:45:34.624815+00:00 19994330.291999939829 28999999.975000020117 27869999.998000029474 3943641.874000012875 60354.073328807 2024-02-14T01:45:35.608956+00:00 19994330.290000081062 29000000.028999980539 27870000.013999938965 3951809.983000040054 60354.073340559 2024-02-14T01:45:36.624341+00:00 19994330.288999918848 29000000.008999999613 27870000.024000048637 3949175.039999961853 60354.073351950 2024-02-14T01:45:37.608483+00:00 19994330.291000008583 28999999.963000059128 27869999.980999950320 3955853.967999995220 60354.073363702 2024-02-14T01:45:38.623868+00:00 19994330.290000081062 29000000.026999950409 27869999.968999978155 3946827.026000022888 60354.073375093 2024-02-14T01:45:39.608009+00:00 19994330.291000008583 29000000.004999998957 27870000.060000058264 3952422.931999980938 60354.073386845 2024-02-14T01:45:40.623393+00:00 19994330.286999940872 29000000.006000038236 27869999.998000029474 3947427.114000021946 60354.073398235 2024-02-14T01:45:41.607535+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3949098.972000002861 60354.073409988 2024-02-14T01:45:42.622919+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3949942.932999968994 60354.073421378 2024-02-14T01:45:43.607061+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3945693.040000020992 60354.073433130 2024-02-14T01:45:44.622446+00:00 19994330.291000008583 28999999.970000028610 27869999.993999961764 3943073.966000020970 60354.073444521 2024-02-14T01:45:45.606587+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3952266.980999947060 60354.073456273 2024-02-14T01:45:46.621971+00:00 19994330.288999918848 29000000.042999979109 27870000.024999979883 3949453.084000051022 60354.073467663 2024-02-14T01:45:47.606114+00:00 19994330.295000080019 28999999.991999980062 27870000.017999999225 3946815.944999992847 60354.073479415 2024-02-14T01:45:48.621498+00:00 19994330.288999918848 28999999.996000051498 27869999.967000011355 3950421.107999979984 60354.073490806 2024-02-14T01:45:49.605640+00:00 19994330.289999999106 29000000.012999888510 27870000.021000001580 3948769.966000020970 60354.073502558 2024-02-14T01:45:50.621024+00:00 19994330.287999998778 28999999.971000079066 27869999.968000009656 3948748.932999968994 60354.073513949 2024-02-14T01:45:51.605166+00:00 19994330.287999998778 28999999.995000001043 27869999.980999980122 3947641.980000019073 60354.073525701 2024-02-14T01:45:52.620550+00:00 19994330.293000001460 29000000.015999909490 27870000.041999999434 3946722.006999969017 60354.073537272 2024-02-14T01:45:53.620314+00:00 19994330.287000000477 29000000.034000039101 27869999.989000018686 3945679.114000021946 60354.073548844 2024-02-14T01:45:54.620077+00:00 19994330.291000008583 28999999.965999960899 27870000.022999998182 3950031.889000058174 60354.073560415 2024-02-14T01:45:55.619840+00:00 19994330.290999989957 29000000.018000010401 27869999.962999999523 3944166.033999919891 60354.073571986 2024-02-14T01:45:56.619603+00:00 19994330.293000008911 29000000.004000071436 27870000.025999959558 3948233.003000020981 60354.073583557 2024-02-14T01:45:57.619366+00:00 19994330.285000000149 28999999.995000001043 27869999.992000039667 3951007.983999968041 60354.073595129 2024-02-14T01:45:58.619128+00:00 19994330.294999990612 29000000.015999998897 27870000.021999958903 3948555.042999982834 60354.073606700 2024-02-14T01:45:59.618892+00:00 19994330.287000000477 28999999.976000010967 27869999.987000048161 3950272.891000031959 60354.073618271 2024-02-14T01:46:00.618657+00:00 19994330.291999999434 29000000.013999998569 27870000.007999960333 3947961.200000048149 60354.073629843 2024-02-14T01:46:01.618419+00:00 19994330.287000030279 29000000.009999990463 27870000.008000019938 3945265.840999960899 60354.073641414 2024-02-14T01:46:02.618181+00:00 19994330.289999961853 28999999.997999999672 27869999.999000009149 3944325.103999971878 60354.073652986 2024-02-14T01:46:03.617944+00:00 19994330.291999999434 28999999.985000010580 27870000.008999999613 3946381.865000010002 60354.073664557 2024-02-14T01:46:04.617708+00:00 19994330.294000029564 29000000.000999990851 27869999.946999970824 3951021.065000057220 60354.073676128 2024-02-14T01:46:05.617471+00:00 19994330.287000000477 29000000.009000029415 27870000.047999981791 3952783.000999927986 60354.073687700 2024-02-14T01:46:06.617234+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3948872.981999992859 60354.073699271 2024-02-14T01:46:07.616998+00:00 19994330.287999991328 28999999.987999979407 27870000.001999970526 3948076.009000062943 60354.073710842 2024-02-14T01:46:08.616760+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3952590.995999931823 60354.073722414 2024-02-14T01:46:09.616523+00:00 19994330.287000000477 28999999.987000048161 27870000.008000019938 3951104.908000112046 60354.073733985 2024-02-14T01:46:10.616286+00:00 19994330.293000038713 29000000.010999981314 27870000.019999980927 3947278.146999955177 60354.073745556 2024-02-14T01:46:11.616049+00:00 19994330.288999971002 29000000.041999999434 27869999.961000081152 3948067.958999990951 60354.073757127 2024-02-14T01:46:12.615812+00:00 19994330.294000029564 28999999.952000018209 27870000.022999998182 3947753.008000016212 60354.073768699 2024-02-14T01:46:13.615575+00:00 19994330.288999971002 28999999.972999989986 27869999.940999981016 3951642.059000014793 60354.073780270 2024-02-14T01:46:14.615338+00:00 19994330.288999971002 29000000.031999949366 27870000.061999920756 3952169.893999934196 60354.073791842 2024-02-14T01:46:15.615101+00:00 19994330.289000030607 29000000.011000040919 27870000.032000061125 3952101.009000062943 60354.073803593 2024-02-14T01:46:16.630486+00:00 19994330.291000008583 29000000.008000019938 27869999.942000031471 3949445.016999959946 60354.073814984 2024-02-14T01:46:17.614628+00:00 19994330.289999961853 29000000.001000050455 27869999.988999959081 3945565.962000011932 60354.073826736 2024-02-14T01:46:18.630012+00:00 19994330.291000008583 28999999.971999999136 27870000.032999988645 3948023.057999968994 60354.073838127 2024-02-14T01:46:19.614154+00:00 19994330.289000030607 28999999.998999949545 27870000.016000028700 3950863.935999989975 60354.073849698 2024-02-14T01:46:20.613917+00:00 19994330.291999939829 29000000.006000038236 27869999.967999938875 3948330.044000030030 60354.073861269 2024-02-14T01:46:21.613680+00:00 19994330.291000008583 28999999.982999920845 27870000.019000049680 3947425.054000020027 60354.073872841 2024-02-14T01:46:22.613444+00:00 19994330.287999991328 29000000.029000040144 27869999.983999971300 3948969.995000004768 60354.073884412 2024-02-14T01:46:23.613207+00:00 19994330.287000060081 29000000.019999980927 27870000.039999961853 3953959.879999995232 60354.073895983 2024-02-14T01:46:24.612970+00:00 19994330.291000008583 28999999.975000020117 27869999.925000071526 3947204.059000014793 60354.073907555 2024-02-14T01:46:25.612732+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3947059.006999969017 60354.073919126 2024-02-14T01:46:26.612497+00:00 19994330.292999979109 28999999.995999928564 27870000.024000000209 3949675.972000002861 60354.073930698 2024-02-14T01:46:27.612259+00:00 19994330.292999979109 29000000.029000040144 27870000.033999990672 3948505.049999951851 60354.073942269 2024-02-14T01:46:28.612022+00:00 19994330.284999970347 28999999.981999989599 27869999.975000008941 3950967.964000105858 60354.073953840 2024-02-14T01:46:29.611787+00:00 19994330.292000059038 29000000.008999940008 27870000.008000001311 3951884.009999989998 60354.073965412 2024-02-14T01:46:30.611549+00:00 19994330.291000008583 28999999.996999979019 27870000.003999978304 3949197.030999898911 60354.073976983 2024-02-14T01:46:31.611311+00:00 19994330.287999991328 29000000.007000088692 27869999.991000030190 3944954.995000004768 60354.073988554 2024-02-14T01:46:32.611074+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3950949.001000047196 60354.074000125 2024-02-14T01:46:33.610838+00:00 19994330.291000008583 29000000.021999958903 27869999.991000000387 3948123.942000031006 60354.074011697 2024-02-14T01:46:34.610601+00:00 19994330.292999979109 28999999.980000000447 27869999.958999991417 3948483.001999973785 60354.074023268 2024-02-14T01:46:35.610363+00:00 19994330.286999940872 29000000.030999999493 27870000.055999990553 3947489.129999995232 60354.074034839 2024-02-14T01:46:36.610127+00:00 19994330.292999979109 28999999.945999991149 27869999.938000019640 3950159.018000007141 60354.074046411 2024-02-14T01:46:37.609890+00:00 19994330.291000008583 29000000.060000021011 27870000.069999989122 3947157.812999964226 60354.074057982 2024-02-14T01:46:38.609653+00:00 19994330.290000081062 28999999.975999981165 27869999.979000028223 3943910.074000000954 60354.074069734 2024-02-14T01:46:39.625038+00:00 19994330.286999940872 28999999.987000018358 27870000.044999960810 3948002.979000092018 60354.074081125 2024-02-14T01:46:40.609179+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3950548.049999951851 60354.074092877 2024-02-14T01:46:41.624564+00:00 19994330.291000008583 28999999.964999999851 27869999.971000019461 3946763.962999939919 60354.074104267 2024-02-14T01:46:42.608705+00:00 19994330.287999991328 29000000.032999958843 27870000.014999989420 3948862.042000054847 60354.074116020 2024-02-14T01:46:43.624091+00:00 19994330.293999999762 28999999.980000019073 27870000.009999990463 3949579.983000040054 60354.074127410 2024-02-14T01:46:44.608231+00:00 19994330.291000001132 29000000.032000008970 27870000.014999989420 3950089.953999996185 60354.074139162 2024-02-14T01:46:45.623616+00:00 19994330.289000000805 28999999.959999978542 27869999.987000111490 3950301.003999948967 60354.074150553 2024-02-14T01:46:46.607757+00:00 19994330.287999991328 29000000.022999998182 27869999.916999939829 3952169.151000022888 60354.074162305 2024-02-14T01:46:47.623142+00:00 19994330.290000010282 28999999.974000040442 27870000.037999991328 3951756.884999989998 60354.074173695 2024-02-14T01:46:48.607284+00:00 19994330.291000008583 29000000.033999979496 27870000.055999990553 3946010.993000030983 60354.074185448 2024-02-14T01:46:49.622668+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3947541.935999989975 60354.074196838 2024-02-14T01:46:50.606809+00:00 19994330.293000008911 29000000.008999999613 27869999.956000089645 3946186.075999975204 60354.074208590 2024-02-14T01:46:51.622194+00:00 19994330.292999979109 29000000.004000011832 27870000.032999988645 3947511.041000009049 60354.074219981 2024-02-14T01:46:52.606337+00:00 19994330.287000000477 29000000.004000071436 27870000.016999959946 3947585.953999996185 60354.074231733 2024-02-14T01:46:53.621722+00:00 19994330.289000000805 28999999.971999879926 27869999.980000019073 3954221.001999973785 60354.074243124 2024-02-14T01:46:54.605863+00:00 19994330.289000000805 28999999.980000019073 27869999.967999938875 3950419.965000032913 60354.074254876 2024-02-14T01:46:55.621247+00:00 19994330.288999971002 29000000.024000048637 27870000.016000028700 3949254.049999951851 60354.074266266 2024-02-14T01:46:56.605389+00:00 19994330.288000050932 29000000.024999979883 27870000.031999949366 3949840.980000019073 60354.074278018 2024-02-14T01:46:57.620773+00:00 19994330.293999969959 28999999.981000069529 27869999.943000078201 3947448.019999980927 60354.074289409 2024-02-14T01:46:58.604915+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3949719.993000030983 60354.074301161 2024-02-14T01:46:59.620299+00:00 19994330.291999999434 28999999.978000041097 27869999.995000001043 3951072.975000023842 60354.074312551 2024-02-14T01:47:00.604441+00:00 19994330.291999999434 29000000.025999899954 27869999.988000039011 3949176.044000030030 60354.074324303 2024-02-14T01:47:01.619825+00:00 19994330.290000021458 29000000.028000000864 27870000.058999899775 3949262.895999907982 60354.074335875 2024-02-14T01:47:02.619589+00:00 19994330.287999991328 28999999.973000049591 27869999.953000068665 3951980.045000075828 60354.074347446 2024-02-14T01:47:03.619351+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3948016.021999955177 60354.074359017 2024-02-14T01:47:04.619115+00:00 19994330.287999991328 29000000.034999970347 27870000.006000000983 3948788.050000071991 60354.074370589 2024-02-14T01:47:05.618878+00:00 19994330.293000038713 28999999.953999999911 27869999.956999991089 3947171.037999988068 60354.074382160 2024-02-14T01:47:06.618641+00:00 19994330.287000000477 29000000.030000090599 27870000.012000009418 3949704.898999928962 60354.074393732 2024-02-14T01:47:07.618404+00:00 19994330.293999969959 28999999.979999899864 27870000.011999990791 3948736.971000074875 60354.074405303 2024-02-14T01:47:08.618167+00:00 19994330.288000050932 28999999.999000068754 27870000.002000000328 3949057.011999965180 60354.074416874 2024-02-14T01:47:09.617929+00:00 19994330.289999961853 29000000.021000031382 27870000.035000000149 3950902.026000022888 60354.074428446 2024-02-14T01:47:10.617691+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3950316.997999907006 60354.074440017 2024-02-14T01:47:11.617457+00:00 19994330.291000008583 29000000.026999998838 27870000.025999989361 3948365.984000086784 60354.074451588 2024-02-14T01:47:12.617219+00:00 19994330.292999979109 28999999.934000011533 27869999.897000011057 3947568.972999929916 60354.074463160 2024-02-14T01:47:13.616983+00:00 19994330.289000030607 29000000.043999999762 27870000.028999980539 3951579.064000010025 60354.074474731 2024-02-14T01:47:14.616746+00:00 19994330.293999910355 29000000.000999998301 27870000.018999990076 3952058.001999973785 60354.074486302 2024-02-14T01:47:15.616509+00:00 19994330.287000060081 29000000.011999990791 27869999.956000030041 3948282.015000104904 60354.074497873 2024-02-14T01:47:16.616272+00:00 19994330.291999939829 28999999.964999999851 27870000.034999970347 3945802.937999964226 60354.074509445 2024-02-14T01:47:17.616035+00:00 19994330.287000060081 29000000.011000011116 27870000.007000029087 3950695.067999958992 60354.074521016 2024-02-14T01:47:18.615798+00:00 19994330.287999991328 29000000.012999981642 27870000.024999979883 3948618.911000012886 60354.074532588 2024-02-14T01:47:19.615561+00:00 19994330.291000008583 28999999.997000008821 27869999.957000020891 3948172.070000051986 60354.074544159 2024-02-14T01:47:20.615325+00:00 19994330.292000059038 28999999.985000010580 27870000.008000019938 3952959.021999955177 60354.074555549 2024-02-14T01:47:21.599466+00:00 19994330.290999889374 29000000.048999968916 27870000.032999988645 3951812.965000032913 60354.074567302 2024-02-14T01:47:22.614851+00:00 19994330.291000008583 28999999.984000030905 27870000.008999940008 3947194.904999970924 60354.074578873 2024-02-14T01:47:23.614613+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3945420.110000013839 60354.074590444 2024-02-14T01:47:24.614377+00:00 19994330.291000008583 28999999.969999969006 27869999.971999999136 3947153.980000019073 60354.074602015 2024-02-14T01:47:25.614140+00:00 19994330.289000030607 29000000.008999999613 27870000.050999999046 3950929.050999999046 60354.074613587 2024-02-14T01:47:26.613903+00:00 19994330.289000030607 28999999.992000039667 27869999.953999999911 3950518.032999991905 60354.074625158 2024-02-14T01:47:27.613666+00:00 19994330.289999961853 28999999.985999941826 27869999.971999999136 3948957.965000032913 60354.074636729 2024-02-14T01:47:28.613429+00:00 19994330.292999979109 29000000.059000018984 27870000.055000070482 3950917.960999966133 60354.074648301 2024-02-14T01:47:29.613192+00:00 19994330.292999979109 28999999.939000010490 27869999.968999978155 3956690.016999959946 60354.074659872 2024-02-14T01:47:30.612956+00:00 19994330.289000030607 29000000.029000040144 27870000.039000030607 3951300.097000002861 60354.074671444 2024-02-14T01:47:31.612718+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3949642.889000058174 60354.074683015 2024-02-14T01:47:32.612482+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3949726.121999979019 60354.074694586 2024-02-14T01:47:33.612244+00:00 19994330.292999979109 29000000.001000050455 27869999.925999999046 3951214.840999960899 60354.074706158 2024-02-14T01:47:34.612008+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3949789.047000051010 60354.074717729 2024-02-14T01:47:35.611771+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3949503.038999915123 60354.074729300 2024-02-14T01:47:36.611534+00:00 19994330.293000001460 28999999.974999900907 27869999.947999950498 3949754.995000004768 60354.074740871 2024-02-14T01:47:37.611297+00:00 19994330.287000000477 29000000.005000110716 27870000.039000030607 3948491.974000095855 60354.074752443 2024-02-14T01:47:38.611060+00:00 19994330.295000001788 29000000.009999990463 27870000.026000019163 3945806.983999968041 60354.074764014 2024-02-14T01:47:39.610823+00:00 19994330.285999998450 28999999.982999920845 27869999.993999961764 3950911.952000021935 60354.074775585 2024-02-14T01:47:40.610587+00:00 19994330.291999999434 29000000.017000079155 27870000.008000019938 3949350.004999995232 60354.074787157 2024-02-14T01:47:41.610349+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3950862.065999985207 60354.074798728 2024-02-14T01:47:42.610113+00:00 19994330.290000010282 29000000.021999958903 27870000.017000000924 3952191.968999981880 60354.074810300 2024-02-14T01:47:43.609875+00:00 19994330.292999979109 28999999.984000090510 27869999.977000001818 3946328.906999946106 60354.074821871 2024-02-14T01:47:44.609639+00:00 19994330.291000008583 28999999.974999900907 27870000.000000000000 3946258.011000037193 60354.074833442 2024-02-14T01:47:45.609402+00:00 19994330.291000008583 29000000.009000059217 27869999.991999998689 3950690.050000071991 60354.074845194 2024-02-14T01:47:46.624787+00:00 19994330.289999991655 28999999.990999940783 27869999.978000018746 3946852.039999961853 60354.074856585 2024-02-14T01:47:47.608928+00:00 19994330.289000000805 29000000.034000039101 27870000.019999980927 3950642.014999986161 60354.074868337 2024-02-14T01:47:48.624313+00:00 19994330.289000000805 28999999.954999998212 27870000.072000000626 3956182.962999939919 60354.074879727 2024-02-14T01:47:49.608454+00:00 19994330.288999971002 29000000.002000000328 27869999.923999991268 3949784.033000112046 60354.074891480 2024-02-14T01:47:50.623839+00:00 19994330.292999979109 28999999.995000001043 27870000.042000029236 3946975.937999964226 60354.074902870 2024-02-14T01:47:51.607981+00:00 19994330.288000050932 29000000.040999978781 27869999.959999978542 3949118.036999940872 60354.074914622 2024-02-14T01:47:52.623365+00:00 19994330.291000008583 28999999.976000010967 27870000.034000039101 3950437.986999989022 60354.074926013 2024-02-14T01:47:53.607507+00:00 19994330.292999979109 29000000.023999989033 27869999.992999970913 3950007.978000044823 60354.074937765 2024-02-14T01:47:54.622891+00:00 19994330.287000000477 28999999.983000010252 27870000.046999990940 3946109.057000041008 60354.074949156 2024-02-14T01:47:55.607033+00:00 19994330.287000000477 29000000.008999999613 27869999.953999999911 3948124.945999979973 60354.074960907 2024-02-14T01:47:56.622417+00:00 19994330.291999999434 28999999.991000000387 27869999.967999991030 3946211.037999988068 60354.074972298 2024-02-14T01:47:57.606558+00:00 19994330.291000008583 29000000.005999978632 27870000.044000029564 3948193.055999993812 60354.074984050 2024-02-14T01:47:58.621944+00:00 19994330.287999991328 28999999.959000051022 27869999.922999981791 3947201.981999992859 60354.074995441 2024-02-14T01:47:59.606085+00:00 19994330.292999979109 29000000.032999988645 27870000.063000019640 3950328.899999976158 60354.075007193 2024-02-14T01:48:00.621469+00:00 19994330.291999999434 29000000.026999950409 27869999.995999928564 3945921.077000021935 60354.075018583 2024-02-14T01:48:01.605611+00:00 19994330.290000021458 28999999.978000041097 27870000.020000100136 3950864.998000026215 60354.075030336 2024-02-14T01:48:02.620995+00:00 19994330.288999971002 29000000.053999960423 27870000.061999920756 3952386.953999996185 60354.075041726 2024-02-14T01:48:03.605138+00:00 19994330.284999970347 28999999.978000041097 27869999.940000060946 3947290.083999990951 60354.075053478 2024-02-14T01:48:04.620522+00:00 19994330.291000008583 28999999.959999978542 27869999.957999940962 3947290.929999948014 60354.075064869 2024-02-14T01:48:05.604664+00:00 19994330.292000059038 29000000.022000011057 27870000.004999998957 3952345.974000095855 60354.075076621 2024-02-14T01:48:06.620048+00:00 19994330.289999961853 28999999.967999938875 27870000.006000038236 3950860.008999944199 60354.075088192 2024-02-14T01:48:07.619811+00:00 19994330.292000059038 29000000.044000029564 27870000.026000019163 3947831.041000009049 60354.075099763 2024-02-14T01:48:08.619575+00:00 19994330.288999918848 28999999.998000029474 27870000.010999921709 3950731.924999951851 60354.075111335 2024-02-14T01:48:09.619336+00:00 19994330.293000098318 28999999.973999980837 27870000.012000080198 3946724.088000059128 60354.075122906 2024-02-14T01:48:10.619101+00:00 19994330.286999940872 29000000.004000071436 27869999.964999910444 3953222.026999999769 60354.075134478 2024-02-14T01:48:11.618864+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3950747.899000000209 60354.075146049 2024-02-14T01:48:12.618627+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3950496.064999999013 60354.075157620 2024-02-14T01:48:13.618389+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3951118.942000002135 60354.075169192 2024-02-14T01:48:14.618153+00:00 19994330.294000029564 28999999.998000029474 27869999.977000001818 3948887.099999998230 60354.075180763 2024-02-14T01:48:15.617916+00:00 19994330.286999940872 28999999.993000030518 27870000.019000049680 3950532.052000001073 60354.075192334 2024-02-14T01:48:16.617679+00:00 19994330.292000059038 28999999.993000030518 27869999.944000009447 3951924.919999998063 60354.075203906 2024-02-14T01:48:17.617442+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3947675.939000003040 60354.075215296 2024-02-14T01:48:18.601585+00:00 19994330.288999918848 29000000.007999900728 27869999.940999981016 3950249.986999996006 60354.075227048 2024-02-14T01:48:19.616969+00:00 19994330.287000060081 28999999.991000059992 27870000.067000031471 3953293.938000001013 60354.075238439 2024-02-14T01:48:20.601110+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3954329.108000002801 60354.075250191 2024-02-14T01:48:21.616495+00:00 19994330.291999939829 28999999.988999959081 27869999.989000000060 3954769.034000001848 60354.075261582 2024-02-14T01:48:22.600636+00:00 19994330.289000030607 28999999.977000001818 27870000.017999999225 3953318.969999998808 60354.075273334 2024-02-14T01:48:23.616021+00:00 19994330.291000008583 29000000.017000079155 27869999.971999999136 3954717.024999998976 60354.075284724 2024-02-14T01:48:24.600163+00:00 19994330.287999991328 29000000.006999969482 27869999.988999988884 3954541.001000002027 60354.075296476 2024-02-14T01:48:25.615547+00:00 19994330.289999961853 28999999.982999999076 27870000.023000020534 3951979.960999995004 60354.075307867 2024-02-14T01:48:26.599689+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3953303.019000000786 60354.075319619 2024-02-14T01:48:27.615074+00:00 19994330.287000060081 28999999.986999999732 27870000.030000001192 3951615.981000006199 60354.075331009 2024-02-14T01:48:28.599215+00:00 19994330.291000008583 29000000.030000001192 27869999.996999979019 3953731.976999998093 60354.075342761 2024-02-14T01:48:29.614599+00:00 19994330.291000008583 29000000.015000019222 27869999.974999990314 3949715.038999990094 60354.075354333 2024-02-14T01:48:30.614363+00:00 19994330.293000001460 28999999.972999989986 27870000.031000021845 3951628.943000004161 60354.075365904 2024-02-14T01:48:31.614126+00:00 19994330.289999999106 29000000.032999988645 27869999.990000009537 3951658.062000005972 60354.075377475 2024-02-14T01:48:32.613889+00:00 19994330.289000000805 28999999.981000009924 27870000.002999961376 3953194.097999989986 60354.075389047 2024-02-14T01:48:33.613652+00:00 19994330.287999998778 29000000.026999980211 27870000.077000018209 3955001.944000006188 60354.075400618 2024-02-14T01:48:34.613415+00:00 19994330.293000001460 28999999.977000001818 27869999.894999980927 3951782.010000004899 60354.075412190 2024-02-14T01:48:35.613178+00:00 19994330.285999998450 28999999.988000039011 27869999.985000010580 3956350.935999989975 60354.075423761 2024-02-14T01:48:36.612941+00:00 19994330.290999989957 28999999.992999970913 27870000.013000011444 3954850.113000005018 60354.075435332 2024-02-14T01:48:37.612705+00:00 19994330.292000029236 28999999.994000021368 27869999.962000008672 3950966.946999996901 60354.075446904 2024-02-14T01:48:38.612466+00:00 19994330.290999978781 29000000.013000011444 27870000.041999999434 3951336.976999998093 60354.075458475 2024-02-14T01:48:39.612231+00:00 19994330.289000000805 28999999.981000009924 27870000.009999990463 3951865.967000008095 60354.075470046 2024-02-14T01:48:40.611994+00:00 19994330.291000008583 29000000.055999990553 27870000.029999971390 3952618.033999993932 60354.075481618 2024-02-14T01:48:41.611756+00:00 19994330.285999979824 28999999.953000009060 27869999.958000060171 3949774.938000007998 60354.075493189 2024-02-14T01:48:42.611520+00:00 19994330.289999991655 28999999.999000009149 27869999.985999941826 3949175.049999997020 60354.075504760 2024-02-14T01:48:43.611283+00:00 19994330.290000021458 29000000.000999931246 27869999.994000080973 3951001.953000009060 60354.075516331 2024-02-14T01:48:44.611046+00:00 19994330.288999971002 29000000.009000059217 27869999.974999900907 3948868.037000000011 60354.075527903 2024-02-14T01:48:45.610809+00:00 19994330.293000038713 29000000.001999970526 27870000.090000029653 3947090.021999984980 60354.075539474 2024-02-14T01:48:46.610571+00:00 19994330.288999971002 28999999.973999980837 27869999.960999969393 3951196.009000002872 60354.075551046 2024-02-14T01:48:47.610335+00:00 19994330.292999979109 29000000.037000060081 27870000.001000050455 3954814.979000002146 60354.075562617 2024-02-14T01:48:48.610098+00:00 19994330.290000021458 28999999.990999940783 27870000.001999970526 3949542.974000006914 60354.075574188 2024-02-14T01:48:49.609862+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3949850.023999989033 60354.075585760 2024-02-14T01:48:50.609625+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3952652.985000013839 60354.075597331 2024-02-14T01:48:51.609388+00:00 19994330.289999961853 29000000.039000030607 27870000.016999959946 3949429.966999977827 60354.075608902 2024-02-14T01:48:52.609151+00:00 19994330.290000021458 28999999.971999999136 27869999.973000049591 3950144.068000019062 60354.075620655 2024-02-14T01:48:53.624535+00:00 19994330.288999971002 29000000.008000019938 27870000.049999948591 3952523.053000003099 60354.075632045 2024-02-14T01:48:54.608677+00:00 19994330.291999999434 28999999.993000030518 27869999.996999979019 3947748.931999980938 60354.075643797 2024-02-14T01:48:55.624061+00:00 19994330.290000021458 28999999.991999980062 27869999.981000069529 3947003.053000003099 60354.075655187 2024-02-14T01:48:56.608203+00:00 19994330.288999971002 29000000.001999970526 27869999.993999961764 3952284.930999993812 60354.075666940 2024-02-14T01:48:57.623587+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3948019.962000011932 60354.075678330 2024-02-14T01:48:58.607730+00:00 19994330.290000081062 28999999.977000001818 27869999.973999980837 3954819.988999993075 60354.075690082 2024-02-14T01:48:59.623114+00:00 19994330.292999979109 29000000.041000008583 27870000.002000000328 3952207.017000020016 60354.075701473 2024-02-14T01:49:00.607255+00:00 19994330.289000030607 29000000.029999971390 27870000.035999998450 3952173.040999978781 60354.075713225 2024-02-14T01:49:01.622640+00:00 19994330.292999979109 28999999.985000010580 27869999.999000001699 3952711.932000011206 60354.075724616 2024-02-14T01:49:02.606782+00:00 19994330.291000008583 28999999.984999999404 27870000.028000000864 3954119.034000008833 60354.075736368 2024-02-14T01:49:03.622167+00:00 19994330.287999991328 28999999.986999999732 27869999.942999999970 3947508.049999982119 60354.075747758 2024-02-14T01:49:04.606309+00:00 19994330.291000008583 29000000.019000008702 27870000.002999991179 3952559.990000010002 60354.075759511 2024-02-14T01:49:05.621692+00:00 19994330.287999991328 28999999.984000001103 27870000.041000008583 3953907.026999980211 60354.075770901 2024-02-14T01:49:06.605834+00:00 19994330.286999940872 28999999.972999989986 27869999.946000009775 3950471.970000029076 60354.075782653 2024-02-14T01:49:07.621218+00:00 19994330.292000059038 29000000.068000018597 27870000.014999989420 3948928.941999971867 60354.075794043 2024-02-14T01:49:08.605360+00:00 19994330.291999939829 28999999.966999981552 27870000.002000000328 3954166.087000011932 60354.075805795 2024-02-14T01:49:09.620744+00:00 19994330.287999991328 28999999.986000001431 27870000.007000029087 3950182.985000013839 60354.075817186 2024-02-14T01:49:10.604886+00:00 19994330.291000008583 29000000.035999979824 27869999.960999969393 3948925.007999985944 60354.075828938 2024-02-14T01:49:11.620271+00:00 19994330.287999991328 28999999.961000028998 27870000.021000031382 3955018.004000008106 60354.075840329 2024-02-14T01:49:12.604413+00:00 19994330.291000008583 29000000.033999979496 27870000.074000000954 3955735.016000003088 60354.075852081 2024-02-14T01:49:13.619797+00:00 19994330.287999991328 28999999.973000049591 27869999.953000009060 3953595.002999991179 60354.075863652 2024-02-14T01:49:14.619560+00:00 19994330.289000030607 29000000.010999981314 27869999.981999989599 3954625.921999990940 60354.075875224 2024-02-14T01:49:15.619323+00:00 19994330.292000059038 28999999.990000009537 27870000.010999981314 3957312.006999998819 60354.075886795 2024-02-14T01:49:16.619085+00:00 19994330.291999939829 29000000.000000000000 27869999.967999991030 3952941.094999998808 60354.075898366 2024-02-14T01:49:17.618850+00:00 19994330.289000030607 29000000.022000011057 27870000.017000019550 3952525.949999988079 60354.075909938 2024-02-14T01:49:18.618613+00:00 19994330.292000059038 29000000.009999990463 27869999.998999949545 3948955.967000008095 60354.075921328 2024-02-14T01:49:19.602754+00:00 19994330.289999961853 28999999.986999928951 27870000.026000019163 3951530.937000035774 60354.075933080 2024-02-14T01:49:20.618139+00:00 19994330.289999961853 29000000.021000031382 27869999.986000061035 3950248.061999977101 60354.075944471 2024-02-14T01:49:21.602281+00:00 19994330.286000009626 28999999.978000041097 27870000.042999979109 3954562.985000013839 60354.075956223 2024-02-14T01:49:22.617664+00:00 19994330.292000059038 28999999.993000030518 27869999.922999981791 3956794.036000012886 60354.075967614 2024-02-14T01:49:23.601807+00:00 19994330.289999961853 28999999.993999961764 27869999.993000030518 3952087.949000000954 60354.075979366 2024-02-14T01:49:24.617191+00:00 19994330.291000001132 28999999.998000029474 27870000.042999979109 3944358.045999944210 60354.075990756 2024-02-14T01:49:25.601333+00:00 19994330.291000001132 29000000.014999989420 27870000.011999960989 3951316.961000024807 60354.076002508 2024-02-14T01:49:26.616717+00:00 19994330.293000001460 29000000.028999920934 27869999.998000029474 3950532.032000004780 60354.076013899 2024-02-14T01:49:27.600859+00:00 19994330.290000010282 28999999.985000010580 27870000.006999969482 3952235.013000010978 60354.076025651 2024-02-14T01:49:28.616244+00:00 19994330.282999988645 28999999.968999978155 27869999.981000069529 3953308.946999967098 60354.076037041 2024-02-14T01:49:29.600385+00:00 19994330.293000008911 29000000.019000049680 27870000.014999989420 3947011.046999990940 60354.076048794 2024-02-14T01:49:30.615770+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3952687.090000032913 60354.076060184 2024-02-14T01:49:31.599912+00:00 19994330.285999979824 28999999.957999940962 27869999.985999941826 3951981.934000014793 60354.076071936 2024-02-14T01:49:32.615296+00:00 19994330.295000020415 29000000.071000099182 27870000.020000100136 3948666.893999993801 60354.076083327 2024-02-14T01:49:33.599438+00:00 19994330.287999991328 28999999.941999908537 27869999.939999941736 3947079.842999995220 60354.076095079 2024-02-14T01:49:34.614822+00:00 19994330.288000021130 29000000.006000038236 27870000.047000050545 3947709.203000009060 60354.076106470 2024-02-14T01:49:35.598964+00:00 19994330.291999999434 29000000.021000031382 27869999.971999999136 3952157.067999958992 60354.076118222 2024-02-14T01:49:36.614348+00:00 19994330.291000008583 28999999.998999949545 27870000.051999930292 3956955.902999997139 60354.076129793 2024-02-14T01:49:37.614112+00:00 19994330.286000009626 28999999.948000069708 27869999.963000059128 3949159.084000051022 60354.076141364 2024-02-14T01:49:38.613874+00:00 19994330.289999961853 29000000.038999918848 27870000.019999999553 3949712.943999946117 60354.076152936 2024-02-14T01:49:39.613637+00:00 19994330.291999999434 29000000.008000001311 27869999.956999998540 3955229.005000054836 60354.076164507 2024-02-14T01:49:40.613401+00:00 19994330.290000021458 29000000.008000008762 27870000.017999991775 3946337.995999991894 60354.076176078 2024-02-14T01:49:41.613164+00:00 19994330.287999991328 28999999.989999990910 27870000.011000011116 3948599.996999979019 60354.076187650 2024-02-14T01:49:42.612927+00:00 19994330.292999979109 29000000.010999988765 27870000.028000000864 3953668.014999986161 60354.076199221 2024-02-14T01:49:43.612690+00:00 19994330.289000030607 28999999.997000008821 27869999.993999991566 3952701.009000002872 60354.076210792 2024-02-14T01:49:44.612453+00:00 19994330.287999991328 28999999.921000000089 27869999.961000028998 3954336.975000023842 60354.076222364 2024-02-14T01:49:45.612217+00:00 19994330.291000008583 29000000.018000010401 27869999.965999990702 3955366.995000004768 60354.076233935 2024-02-14T01:49:46.611980+00:00 19994330.287999991328 29000000.077999979258 27870000.022999998182 3948659.962999999989 60354.076245506 2024-02-14T01:49:47.611743+00:00 19994330.295000020415 28999999.982999980450 27870000.013000011444 3950786.023999989033 60354.076257078 2024-02-14T01:49:48.611505+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3951092.052999972831 60354.076268649 2024-02-14T01:49:49.611268+00:00 19994330.290000021458 29000000.013999998569 27870000.049000021070 3950749.984000027180 60354.076280220 2024-02-14T01:49:50.611032+00:00 19994330.291000008583 28999999.989999949932 27869999.981999989599 3948700.991999983788 60354.076291792 2024-02-14T01:49:51.610795+00:00 19994330.287999991328 28999999.957000020891 27869999.969999969006 3953562.017000020016 60354.076303363 2024-02-14T01:49:52.610558+00:00 19994330.289000030607 29000000.046000000089 27870000.055999990553 3952645.062999964226 60354.076314935 2024-02-14T01:49:53.610320+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3954791.907000004780 60354.076326506 2024-02-14T01:49:54.610083+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3951578.969000041019 60354.076338077 2024-02-14T01:49:55.609847+00:00 19994330.292999979109 28999999.977000001818 27870000.017000019550 3955573.000000000000 60354.076349648 2024-02-14T01:49:56.609610+00:00 19994330.291000008583 29000000.041000068188 27869999.985999941826 3959504.069000006188 60354.076361219 2024-02-14T01:49:57.609373+00:00 19994330.286999940872 28999999.970999959856 27869999.970000028610 3953041.952999948990 60354.076372791 2024-02-14T01:49:58.609136+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3949236.062000035774 60354.076384362 2024-02-14T01:49:59.608900+00:00 19994330.284000039101 28999999.996000051498 27870000.022999998182 3950319.985000013839 60354.076396114 2024-02-14T01:50:00.624284+00:00 19994330.294999960810 28999999.996999979019 27869999.975000020117 3948880.032000004780 60354.076407505 2024-02-14T01:50:01.608426+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3955673.895999968052 60354.076419257 2024-02-14T01:50:02.623810+00:00 19994330.287000060081 29000000.003999948502 27870000.008000019938 3954567.028999983799 60354.076430648 2024-02-14T01:50:03.607952+00:00 19994330.294000029564 29000000.009999990463 27869999.998000029474 3954721.050999999046 60354.076442400 2024-02-14T01:50:04.623336+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3949528.050999999046 60354.076453790 2024-02-14T01:50:05.607478+00:00 19994330.293999910355 29000000.036000009626 27870000.010999921709 3952346.985000013839 60354.076465542 2024-02-14T01:50:06.622862+00:00 19994330.286000009626 29000000.003999948502 27870000.012000080198 3952646.000000000000 60354.076476933 2024-02-14T01:50:07.607005+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3954268.894999980927 60354.076488685 2024-02-14T01:50:08.622388+00:00 19994330.293000098318 29000000.039999961853 27870000.083999991417 3945640.117000042927 60354.076500076 2024-02-14T01:50:09.606531+00:00 19994330.287999991328 28999999.939999941736 27869999.925999999046 3950811.898000001907 60354.076511828 2024-02-14T01:50:10.621915+00:00 19994330.296999931335 29000000.008000019938 27869999.957000020891 3948596.094999969006 60354.076523218 2024-02-14T01:50:11.606057+00:00 19994330.284999970347 28999999.968000050634 27870000.044999960810 3954290.907000004780 60354.076534971 2024-02-14T01:50:12.621441+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3951932.088999987114 60354.076546361 2024-02-14T01:50:13.605583+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3947937.913000047207 60354.076558113 2024-02-14T01:50:14.620967+00:00 19994330.289000030607 29000000.022000070661 27869999.988999959081 3949052.010999978054 60354.076569504 2024-02-14T01:50:15.605109+00:00 19994330.289999961853 28999999.971999999136 27870000.009000059217 3951208.996999979019 60354.076581256 2024-02-14T01:50:16.620493+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3950236.051999986172 60354.076592647 2024-02-14T01:50:17.604636+00:00 19994330.289999999106 29000000.048000011593 27870000.021000001580 3950323.948000013828 60354.076604398 2024-02-14T01:50:18.620020+00:00 19994330.289000000805 28999999.982999999076 27869999.958999998868 3951249.941000043880 60354.076615789 2024-02-14T01:50:19.604162+00:00 19994330.293999999762 28999999.984000001103 27870000.019000008702 3954356.199999988079 60354.076627360 2024-02-14T01:50:20.603925+00:00 19994330.287999998778 29000000.022999998182 27870000.020999979228 3953136.954999982845 60354.076639112 2024-02-14T01:50:21.619309+00:00 19994330.287000000477 28999999.990000009537 27869999.969000011683 3952196.009000002872 60354.076650503 2024-02-14T01:50:22.603450+00:00 19994330.293000001460 29000000.011999990791 27869999.990000009537 3951372.865999997128 60354.076662255 2024-02-14T01:50:23.618836+00:00 19994330.289999991655 28999999.963999990374 27869999.978999998420 3949091.024999976158 60354.076673646 2024-02-14T01:50:24.602977+00:00 19994330.289000000805 29000000.026000019163 27870000.004999998957 3953051.094000041019 60354.076685398 2024-02-14T01:50:25.618362+00:00 19994330.291999999434 28999999.962999999523 27869999.987000018358 3948484.872000039089 60354.076696788 2024-02-14T01:50:26.602503+00:00 19994330.288000021130 29000000.037999991328 27870000.029999971390 3949396.988999962807 60354.076708540 2024-02-14T01:50:27.617888+00:00 19994330.294999990612 28999999.992999970913 27870000.004999998957 3949180.128000020981 60354.076719931 2024-02-14T01:50:28.602029+00:00 19994330.285000000149 28999999.993000030518 27870000.012000020593 3954337.893999934196 60354.076731683 2024-02-14T01:50:29.617414+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3957764.074000000954 60354.076743074 2024-02-14T01:50:30.601555+00:00 19994330.288000021130 28999999.935999989510 27869999.930000010878 3954957.994000076782 60354.076754826 2024-02-14T01:50:31.616940+00:00 19994330.289999961853 29000000.026000019163 27870000.035000029951 3950376.956999897957 60354.076766216 2024-02-14T01:50:32.601081+00:00 19994330.293000038713 28999999.997999969870 27870000.064000010490 3953603.063000082970 60354.076777969 2024-02-14T01:50:33.616465+00:00 19994330.285999950022 28999999.999000009149 27870000.002999961376 3950401.043999909889 60354.076789359 2024-02-14T01:50:34.600608+00:00 19994330.293000038713 29000000.006999969482 27869999.940000001341 3950009.026000022888 60354.076801111 2024-02-14T01:50:35.615992+00:00 19994330.292999979109 29000000.014000058174 27870000.028000000864 3950920.912999988068 60354.076812502 2024-02-14T01:50:36.600134+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3948587.981000065804 60354.076824253 2024-02-14T01:50:37.615519+00:00 19994330.287999991328 28999999.974999900907 27869999.963999990374 3951060.957999945153 60354.076835644 2024-02-14T01:50:38.599661+00:00 19994330.290000021458 29000000.044000029564 27870000.024999979883 3946636.036000012886 60354.076847396 2024-02-14T01:50:39.615044+00:00 19994330.289999961853 28999999.973000049591 27870000.014999989420 3953776.978999971878 60354.076858787 2024-02-14T01:50:40.599186+00:00 19994330.289000030607 28999999.981999989599 27869999.929000020027 3952228.036000012886 60354.076870539 2024-02-14T01:50:41.614571+00:00 19994330.293999969959 29000000.026000019163 27870000.055000070482 3946768.037000060081 60354.076881929 2024-02-14T01:50:42.598713+00:00 19994330.288000050932 28999999.967999938875 27869999.939999941736 3950026.949999928009 60354.076893682 2024-02-14T01:50:43.614097+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3951453.898000001907 60354.076905253 2024-02-14T01:50:44.613860+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3955911.137000083923 60354.076916824 2024-02-14T01:50:45.613623+00:00 19994330.292000059038 29000000.014000058174 27870000.074000000954 3952867.901999949943 60354.076928396 2024-02-14T01:50:46.613386+00:00 19994330.287999991328 29000000.016999959946 27869999.953999999911 3957396.138000010978 60354.076939967 2024-02-14T01:50:47.613150+00:00 19994330.288999918848 28999999.973000049591 27870000.016999959946 3953011.968000053894 60354.076951538 2024-02-14T01:50:48.612913+00:00 19994330.293000098318 29000000.000999931246 27870000.039000030607 3947583.963999987114 60354.076963110 2024-02-14T01:50:49.612676+00:00 19994330.290999889374 29000000.003000020981 27869999.980999950320 3948511.014999986161 60354.076974681 2024-02-14T01:50:50.612439+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3949706.981999992859 60354.076986252 2024-02-14T01:50:51.612202+00:00 19994330.287999991328 29000000.031999949366 27870000.009000059217 3948772.930999993812 60354.076997824 2024-02-14T01:50:52.611966+00:00 19994330.290000081062 29000000.014999989420 27869999.996999979019 3956447.082000017166 60354.077009395 2024-02-14T01:50:53.611729+00:00 19994330.289999961853 28999999.965999998152 27869999.975000020117 3957075.980000019073 60354.077020966 2024-02-14T01:50:54.611491+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3948069.061999917030 60354.077032538 2024-02-14T01:50:55.611254+00:00 19994330.289999961853 29000000.010000009090 27870000.045000001788 3950588.961000084877 60354.077044109 2024-02-14T01:50:56.611018+00:00 19994330.294000029564 28999999.966999989003 27869999.963999990374 3952054.053999900818 60354.077055681 2024-02-14T01:50:57.610781+00:00 19994330.287999991328 29000000.036000009626 27870000.021999999881 3951073.915000081062 60354.077067252 2024-02-14T01:50:58.610544+00:00 19994330.294000029564 28999999.988000009209 27870000.017000000924 3953799.134999989998 60354.077078823 2024-02-14T01:50:59.610307+00:00 19994330.283999919891 28999999.979999989271 27869999.937000010163 3950614.819000006188 60354.077090394 2024-02-14T01:51:00.610070+00:00 19994330.287999991328 28999999.992000009865 27870000.069000009447 3949367.054999948014 60354.077101965 2024-02-14T01:51:01.609833+00:00 19994330.292000059038 29000000.006999969482 27869999.947000000626 3948029.004999995232 60354.077113537 2024-02-14T01:51:02.609597+00:00 19994330.289000030607 29000000.048000041395 27870000.005999978632 3952967.965000032913 60354.077125108 2024-02-14T01:51:03.609359+00:00 19994330.293999910355 28999999.965999960899 27870000.013999998569 3953102.008999944199 60354.077136680 2024-02-14T01:51:04.609122+00:00 19994330.287999991328 29000000.007000029087 27870000.012000020593 3950883.976999998093 60354.077148432 2024-02-14T01:51:05.624507+00:00 19994330.294000029564 29000000.015999969095 27869999.958000000566 3949732.055000067223 60354.077159822 2024-02-14T01:51:06.608648+00:00 19994330.287999991328 28999999.961000028998 27870000.020999971777 3950429.013000010978 60354.077171574 2024-02-14T01:51:07.624033+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3949435.930999993812 60354.077182965 2024-02-14T01:51:08.608174+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3950022.039999961853 60354.077194717 2024-02-14T01:51:09.623559+00:00 19994330.290000081062 28999999.993999961764 27870000.018999990076 3952981.011999965180 60354.077206108 2024-02-14T01:51:10.607701+00:00 19994330.287999991328 28999999.980000078678 27869999.960000038147 3952583.951000093948 60354.077217860 2024-02-14T01:51:11.623086+00:00 19994330.289000000805 29000000.032999988645 27870000.046999990940 3951135.048999906052 60354.077229250 2024-02-14T01:51:12.607226+00:00 19994330.293999999762 28999999.977000001818 27869999.953000009060 3949824.951000093948 60354.077241003 2024-02-14T01:51:13.622611+00:00 19994330.291000001132 28999999.983999971300 27870000.009999930859 3952490.939000010025 60354.077252393 2024-02-14T01:51:14.606753+00:00 19994330.289000000805 28999999.995000001043 27870000.016000028700 3950272.106999992859 60354.077264145 2024-02-14T01:51:15.622138+00:00 19994330.287999998778 29000000.014999989420 27869999.998000029474 3952394.008999944199 60354.077275536 2024-02-14T01:51:16.606280+00:00 19994330.289999991655 28999999.996000051498 27869999.993000030518 3949092.986999989022 60354.077287107 2024-02-14T01:51:17.606043+00:00 19994330.289999991655 29000000.000999931246 27869999.998999949545 3952396.011999965180 60354.077298678 2024-02-14T01:51:18.605806+00:00 19994330.289000000805 29000000.022000070661 27869999.988999959081 3951423.015000104904 60354.077310250 2024-02-14T01:51:19.605569+00:00 19994330.293000008911 28999999.961999889463 27870000.018000010401 3953876.031999946106 60354.077321821 2024-02-14T01:51:20.605332+00:00 19994330.290999978781 29000000.014000058174 27869999.996000051498 3951670.883000016212 60354.077333393 2024-02-14T01:51:21.605095+00:00 19994330.288000021130 28999999.981999989599 27869999.998999949545 3954194.027999997139 60354.077344964 2024-02-14T01:51:22.604858+00:00 19994330.291000008583 29000000.041000008583 27870000.016000028700 3953236.044999957085 60354.077356535 2024-02-14T01:51:23.604621+00:00 19994330.288999971002 28999999.965000029653 27869999.967999938875 3953023.899000049103 60354.077368106 2024-02-14T01:51:24.604384+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3952806.074999928009 60354.077379677 2024-02-14T01:51:25.604148+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3953301.071000099182 60354.077391249 2024-02-14T01:51:26.603911+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3951935.978999971878 60354.077402820 2024-02-14T01:51:27.603674+00:00 19994330.293999969959 29000000.036999940872 27870000.037000060081 3951801.064000010025 60354.077414572 2024-02-14T01:51:28.619058+00:00 19994330.289000030607 29000000.019000049680 27870000.031000021845 3954618.888999938965 60354.077425963 2024-02-14T01:51:29.603200+00:00 19994330.290999948978 28999999.973999980837 27869999.956999901682 3950635.034000039101 60354.077437715 2024-02-14T01:51:30.618583+00:00 19994330.286000009626 29000000.002999998629 27870000.039000030607 3950260.953999996185 60354.077449106 2024-02-14T01:51:31.602726+00:00 19994330.293000038713 28999999.956000000238 27869999.967000011355 3956184.006999969017 60354.077460858 2024-02-14T01:51:32.618111+00:00 19994330.287000000477 29000000.027000010014 27870000.041000008583 3948815.032000064850 60354.077472248 2024-02-14T01:51:33.602253+00:00 19994330.287999991328 28999999.993999991566 27869999.934999998659 3951591.010999917984 60354.077484000 2024-02-14T01:51:34.617637+00:00 19994330.296000000089 29000000.000000011176 27870000.010999999940 3954512.004999995232 60354.077495391 2024-02-14T01:51:35.601778+00:00 19994330.288999971002 29000000.037000000477 27870000.006000000983 3947558.883000016212 60354.077507143 2024-02-14T01:51:36.617163+00:00 19994330.291000008583 28999999.952999979258 27869999.962000001222 3952395.036000012886 60354.077518533 2024-02-14T01:51:37.601305+00:00 19994330.287000000477 29000000.004000011832 27870000.035000000149 3948536.083000063896 60354.077530286 2024-02-14T01:51:38.616689+00:00 19994330.292000059038 29000000.035000029951 27870000.001000020653 3950715.955999969970 60354.077541676 2024-02-14T01:51:39.600831+00:00 19994330.291999939829 28999999.983999971300 27869999.970999989659 3952584.011999965180 60354.077553428 2024-02-14T01:51:40.616215+00:00 19994330.286000009626 29000000.004999998957 27870000.069999989122 3948691.943000078201 60354.077564819 2024-02-14T01:51:41.600357+00:00 19994330.291999939829 29000000.002000030130 27869999.940000001341 3952763.047999978065 60354.077576571 2024-02-14T01:51:42.615742+00:00 19994330.290000081062 29000000.008999999613 27870000.019999980927 3948272.011999965180 60354.077587962 2024-02-14T01:51:43.599883+00:00 19994330.289000030607 28999999.960999969393 27870000.025000039488 3951879.004999995232 60354.077599714 2024-02-14T01:51:44.615268+00:00 19994330.291999939829 29000000.037999991328 27869999.986999988556 3945674.006000041962 60354.077611104 2024-02-14T01:51:45.599409+00:00 19994330.286000009626 28999999.964000049978 27869999.994000021368 3952902.003999948967 60354.077622856 2024-02-14T01:51:46.614794+00:00 19994330.292999979109 29000000.038999971002 27870000.044999960810 3948964.968000053894 60354.077634247 2024-02-14T01:51:47.598936+00:00 19994330.287999991328 28999999.987999979407 27869999.964000049978 3951008.891999959946 60354.077645999 2024-02-14T01:51:48.614320+00:00 19994330.292000059038 29000000.011000040919 27870000.050999999046 3951164.167999982834 60354.077657570 2024-02-14T01:51:49.614083+00:00 19994330.284999970347 28999999.980999950320 27869999.926999989897 3952305.914000033867 60354.077669142 2024-02-14T01:51:50.613846+00:00 19994330.294000029564 29000000.004000071436 27870000.022000011057 3951255.052999972831 60354.077680713 2024-02-14T01:51:51.613609+00:00 19994330.292999979109 28999999.998000029474 27869999.958000000566 3948382.968999981880 60354.077692284 2024-02-14T01:51:52.613373+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3948068.093999981880 60354.077703856 2024-02-14T01:51:53.613135+00:00 19994330.287999991328 28999999.981000069529 27870000.026999950409 3950596.848000050057 60354.077715427 2024-02-14T01:51:54.612899+00:00 19994330.286999940872 28999999.991999980062 27869999.929000020027 3945786.024000049103 60354.077726998 2024-02-14T01:51:55.612661+00:00 19994330.289000030607 29000000.021999958903 27870000.072000030428 3948481.037999988068 60354.077738570 2024-02-14T01:51:56.612426+00:00 19994330.289000030607 28999999.966000080109 27869999.970999959856 3950966.029999970924 60354.077750141 2024-02-14T01:51:57.612188+00:00 19994330.294999960810 29000000.039999961853 27870000.009999990463 3949104.990000010002 60354.077761712 2024-02-14T01:51:58.611951+00:00 19994330.291000008583 28999999.971999999136 27870000.002000089735 3953711.009999989998 60354.077773284 2024-02-14T01:51:59.611714+00:00 19994330.289000030607 29000000.019999980927 27869999.997999910265 3945330.049999951851 60354.077784855 2024-02-14T01:52:00.611477+00:00 19994330.291999939829 29000000.018000010401 27869999.990000009537 3951416.899000049103 60354.077796427 2024-02-14T01:52:01.611240+00:00 19994330.285000089556 28999999.960999969393 27870000.011000040919 3950914.939000010025 60354.077807998 2024-02-14T01:52:02.611004+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3952954.085000038147 60354.077819569 2024-02-14T01:52:03.610767+00:00 19994330.292999979109 29000000.013999938965 27870000.026999950409 3949222.958999990951 60354.077831140 2024-02-14T01:52:04.610529+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3947802.052999972831 60354.077842711 2024-02-14T01:52:05.610292+00:00 19994330.293999999762 29000000.011000040919 27870000.014999989420 3952856.993999958038 60354.077854283 2024-02-14T01:52:06.610055+00:00 19994330.289999999106 29000000.001999970526 27869999.977000001818 3947751.062999964226 60354.077865854 2024-02-14T01:52:07.609819+00:00 19994330.289000000805 29000000.013000000268 27870000.009000059217 3950407.878000020981 60354.077877426 2024-02-14T01:52:08.609582+00:00 19994330.289000000805 28999999.949000000954 27869999.980000019073 3950147.996000051033 60354.077888997 2024-02-14T01:52:09.609345+00:00 19994330.291000008583 29000000.025000009686 27870000.008999940008 3953336.105999947060 60354.077900568 2024-02-14T01:52:10.609108+00:00 19994330.288999989629 28999999.971000000834 27869999.953999999911 3950322.980000019073 60354.077912140 2024-02-14T01:52:11.608871+00:00 19994330.287999998778 29000000.009999990463 27870000.046000000089 3946857.943000078201 60354.077923892 2024-02-14T01:52:12.624256+00:00 19994330.291999999434 29000000.062000010163 27870000.024999998510 3953433.025999904145 60354.077935282 2024-02-14T01:52:13.608397+00:00 19994330.289000000805 28999999.974999990314 27869999.969999998808 3950116.949000000954 60354.077947035 2024-02-14T01:52:14.623782+00:00 19994330.293999999762 28999999.993999991566 27870000.054000008851 3946140.064000010025 60354.077958425 2024-02-14T01:52:15.607923+00:00 19994330.287999991328 29000000.028000000864 27869999.973999988288 3951319.995000004768 60354.077970177 2024-02-14T01:52:16.623308+00:00 19994330.291000008583 28999999.994000021368 27869999.972999989986 3949567.957000017166 60354.077981568 2024-02-14T01:52:17.607450+00:00 19994330.288000021130 28999999.987999979407 27870000.040000021458 3948709.143000007141 60354.077993139 2024-02-14T01:52:18.607213+00:00 19994330.288999971002 29000000.004999998957 27869999.960999999195 3950608.922999978065 60354.078004710 2024-02-14T01:52:19.606976+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3950759.981999992859 60354.078016282 2024-02-14T01:52:20.606739+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3952158.070999979973 60354.078027853 2024-02-14T01:52:21.606502+00:00 19994330.293000038713 28999999.970000028610 27870000.020999971777 3949734.863000034820 60354.078039424 2024-02-14T01:52:22.606267+00:00 19994330.290999948978 28999999.996999979019 27869999.977999988943 3951797.055000067223 60354.078050996 2024-02-14T01:52:23.606028+00:00 19994330.290000021458 29000000.032000008970 27870000.061000049114 3948372.923999906052 60354.078062567 2024-02-14T01:52:24.605791+00:00 19994330.291000008583 28999999.987999979407 27869999.900999959558 3953081.065000057220 60354.078074139 2024-02-14T01:52:25.605554+00:00 19994330.287999991328 29000000.007000029087 27870000.040000021458 3946179.972000002861 60354.078085710 2024-02-14T01:52:26.605318+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3950576.985999941826 60354.078097281 2024-02-14T01:52:27.605081+00:00 19994330.291000008583 28999999.999000068754 27869999.980000019073 3945540.984000086784 60354.078108852 2024-02-14T01:52:28.604843+00:00 19994330.291000008583 29000000.020999908447 27869999.986999988556 3951845.034999967087 60354.078120423 2024-02-14T01:52:29.604607+00:00 19994330.288999971002 28999999.967000011355 27869999.952000018209 3948593.161000012886 60354.078131995 2024-02-14T01:52:30.604370+00:00 19994330.290000021458 29000000.007000088692 27870000.033999979496 3951090.962000011932 60354.078143566 2024-02-14T01:52:31.604133+00:00 19994330.290000021458 29000000.037999991328 27869999.983999971300 3950997.870999931823 60354.078155138 2024-02-14T01:52:32.603896+00:00 19994330.289000030607 28999999.971999999136 27870000.039000030607 3950216.044000030030 60354.078166709 2024-02-14T01:52:33.603660+00:00 19994330.288999918848 29000000.015999909490 27869999.967000011355 3951532.055999993812 60354.078178280 2024-02-14T01:52:34.603422+00:00 19994330.294000029564 28999999.981999989599 27870000.008999940008 3954075.884999989998 60354.078190032 2024-02-14T01:52:35.618807+00:00 19994330.287000060081 28999999.995000001043 27870000.017000079155 3949581.098000050057 60354.078201423 2024-02-14T01:52:36.602949+00:00 19994330.290999889374 29000000.003000020981 27869999.991999980062 3948367.947999954224 60354.078213175 2024-02-14T01:52:37.618333+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3949485.996999979019 60354.078224566 2024-02-14T01:52:38.602475+00:00 19994330.291000008583 28999999.986999988556 27870000.074000000954 3949010.916000009049 60354.078236318 2024-02-14T01:52:39.617859+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3954102.087000011932 60354.078247708 2024-02-14T01:52:40.602001+00:00 19994330.291000008583 29000000.000999931246 27869999.953000068665 3952280.960999966133 60354.078259461 2024-02-14T01:52:41.617386+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3950565.070000051986 60354.078270851 2024-02-14T01:52:42.601528+00:00 19994330.291000008583 29000000.013999938965 27870000.026999950409 3950433.021000000183 60354.078282603 2024-02-14T01:52:43.616912+00:00 19994330.293000098318 29000000.001000050455 27869999.970000028610 3948485.969000000041 60354.078293994 2024-02-14T01:52:44.601053+00:00 19994330.287999991328 28999999.947999998927 27870000.019999980927 3950428.960000000894 60354.078305746 2024-02-14T01:52:45.616438+00:00 19994330.288999918848 28999999.997999999672 27869999.975000020117 3950608.025999999139 60354.078317137 2024-02-14T01:52:46.600581+00:00 19994330.294000029564 29000000.045000001788 27870000.031999949366 3946054.006999998819 60354.078328888 2024-02-14T01:52:47.615964+00:00 19994330.284999970347 29000000.019999999553 27870000.028000000864 3951216.994000003207 60354.078340279 2024-02-14T01:52:48.600106+00:00 19994330.289000030607 28999999.969999998808 27869999.996000051498 3949079.927999998908 60354.078352031 2024-02-14T01:52:49.615488+00:00 19994330.291000008583 28999999.992000009865 27869999.962000008672 3953641.099000003189 60354.078363422 2024-02-14T01:52:50.599633+00:00 19994330.291000008583 29000000.039000000805 27870000.052999999374 3950081.003999993205 60354.078375174 2024-02-14T01:52:51.615017+00:00 19994330.289999961853 28999999.967999991030 27869999.978000000119 3948942.986000000965 60354.078386564 2024-02-14T01:52:52.599158+00:00 19994330.292000059038 29000000.020999971777 27870000.021999999881 3951955.953000002075 60354.078398317 2024-02-14T01:52:53.614543+00:00 19994330.289999961853 28999999.978000041097 27869999.934000000358 3955462.964000002015 60354.078409707 2024-02-14T01:52:54.598685+00:00 19994330.291000008583 29000000.011999960989 27870000.042000010610 3952975.990999997128 60354.078421459 2024-02-14T01:52:55.614069+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3946605.078000002075 60354.078433030 2024-02-14T01:52:56.613832+00:00 19994330.287000060081 29000000.015999969095 27870000.004000011832 3945809.932999997865 60354.078444602 2024-02-14T01:52:57.613595+00:00 19994330.286999940872 28999999.996000051498 27870000.002000000328 3952948.083000003826 60354.078456173 2024-02-14T01:52:58.613359+00:00 19994330.291000001132 29000000.014999989420 27870000.013999998569 3952957.984999998938 60354.078467744 2024-02-14T01:52:59.613122+00:00 19994330.295000001788 28999999.980000019073 27869999.947000000626 3951449.070999994874 60354.078479316 2024-02-14T01:53:00.612884+00:00 19994330.290000010282 29000000.004999998957 27870000.033999979496 3949215.923000007868 60354.078490887 2024-02-14T01:53:01.612648+00:00 19994330.290999989957 28999999.952999949455 27870000.022000011057 3949523.933999999892 60354.078502459 2024-02-14T01:53:02.612411+00:00 19994330.289000000805 29000000.065000060946 27870000.008000019938 3956925.094999998808 60354.078514030 2024-02-14T01:53:03.612173+00:00 19994330.287999998778 28999999.972999930382 27869999.990000009537 3951920.030000001192 60354.078525601 2024-02-14T01:53:04.611937+00:00 19994330.287999991328 29000000.012000080198 27869999.958999991417 3948152.979999988806 60354.078537173 2024-02-14T01:53:05.611700+00:00 19994330.291000008583 28999999.992999911308 27870000.015999969095 3952053.974000006914 60354.078548744 2024-02-14T01:53:06.611463+00:00 19994330.289999991655 28999999.991000059992 27869999.993000030518 3948396.006999998819 60354.078560315 2024-02-14T01:53:07.611226+00:00 19994330.291000008583 28999999.988999959081 27870000.015999969095 3951860.061000003945 60354.078571886 2024-02-14T01:53:08.610989+00:00 19994330.289999991655 29000000.011999960989 27869999.965000029653 3947964.905999987852 60354.078583458 2024-02-14T01:53:09.610752+00:00 19994330.291000008583 29000000.016000028700 27870000.037999931723 3953540.048000007868 60354.078595029 2024-02-14T01:53:10.610515+00:00 19994330.293000008911 28999999.996999979019 27870000.011000040919 3952523.921000003815 60354.078606600 2024-02-14T01:53:11.610278+00:00 19994330.284999970347 28999999.975000020117 27869999.978999968618 3953252.010999992024 60354.078618172 2024-02-14T01:53:12.610042+00:00 19994330.290000021458 29000000.019999980927 27869999.993000030518 3951625.946000009775 60354.078629743 2024-02-14T01:53:13.609805+00:00 19994330.291000008583 29000000.009999990463 27870000.044999960810 3952703.997999995947 60354.078641315 2024-02-14T01:53:14.609567+00:00 19994330.289999961853 29000000.003000020981 27869999.956000089645 3945496.068999990821 60354.078652705 2024-02-14T01:53:15.593709+00:00 19994330.293000038713 29000000.001000050455 27870000.041999939829 3950949.039999992121 60354.078664457 2024-02-14T01:53:16.609094+00:00 19994330.287999991328 28999999.983000040054 27869999.989000078291 3955339.035000026226 60354.078675848 2024-02-14T01:53:17.593235+00:00 19994330.291000008583 28999999.995999928564 27869999.978999968618 3946312.998999983072 60354.078687600 2024-02-14T01:53:18.608620+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3951653.960000007879 60354.078699171 2024-02-14T01:53:19.608383+00:00 19994330.289999961853 29000000.011000040919 27870000.030999898911 3953436.074999988079 60354.078710742 2024-02-14T01:53:20.608147+00:00 19994330.290000021458 29000000.001999970526 27869999.970000028610 3955462.925999999046 60354.078722314 2024-02-14T01:53:21.607909+00:00 19994330.291999999434 28999999.993000000715 27869999.985000010580 3952905.033000022173 60354.078733885 2024-02-14T01:53:22.607673+00:00 19994330.289000030607 29000000.019999999553 27870000.062000039965 3948321.953999996185 60354.078745456 2024-02-14T01:53:23.607435+00:00 19994330.291999999434 28999999.982000008225 27869999.967000011355 3949709.010999978054 60354.078757028 2024-02-14T01:53:24.607199+00:00 19994330.290999948978 29000000.039999991655 27870000.052999969572 3955244.078000009060 60354.078768599 2024-02-14T01:53:25.606963+00:00 19994330.287999991328 29000000.024000000209 27869999.985999941826 3951394.930000007153 60354.078780171 2024-02-14T01:53:26.606725+00:00 19994330.291000008583 28999999.942999988794 27869999.964000109583 3955568.988000005018 60354.078791742 2024-02-14T01:53:27.606488+00:00 19994330.286000009626 28999999.987000018358 27869999.997999910265 3953561.035999984015 60354.078803313 2024-02-14T01:53:28.606252+00:00 19994330.291000008583 28999999.997999999672 27870000.049000021070 3952209.965000004042 60354.078814885 2024-02-14T01:53:29.606015+00:00 19994330.289000030607 29000000.006999999285 27869999.934000000358 3958157.011999994982 60354.078826456 2024-02-14T01:53:30.605777+00:00 19994330.291999939829 28999999.989000018686 27870000.000999998301 3952393.934000014793 60354.078838027 2024-02-14T01:53:31.605541+00:00 19994330.291000008583 29000000.032000008970 27869999.971999999136 3953871.107999979984 60354.078849598 2024-02-14T01:53:32.605304+00:00 19994330.289000030607 28999999.983999971300 27870000.039999991655 3949481.896000028122 60354.078861170 2024-02-14T01:53:33.605066+00:00 19994330.289999961853 29000000.002000030130 27869999.988000020385 3949145.079999982845 60354.078872741 2024-02-14T01:53:34.604830+00:00 19994330.289000030607 28999999.992999970913 27870000.028000000864 3951714.953000009060 60354.078884312 2024-02-14T01:53:35.604593+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3949814.106999992859 60354.078895884 2024-02-14T01:53:36.604356+00:00 19994330.285999890417 29000000.028000000864 27870000.089999970049 3950302.853000015020 60354.078907455 2024-02-14T01:53:37.604119+00:00 19994330.293000098318 29000000.000000000000 27869999.925000008196 3953471.068999975920 60354.078919027 2024-02-14T01:53:38.603882+00:00 19994330.292999979109 29000000.010999981314 27870000.006000008434 3951025.010000019800 60354.078930598 2024-02-14T01:53:39.603645+00:00 19994330.287999991328 28999999.978000041097 27869999.962999999523 3944571.000999987125 60354.078942169 2024-02-14T01:53:40.603408+00:00 19994330.287999991328 28999999.998000029474 27870000.059999998659 3950720.985000013839 60354.078953740 2024-02-14T01:53:41.603171+00:00 19994330.289999961853 29000000.023999929428 27869999.997999969870 3944077.000999987125 60354.078965493 2024-02-14T01:53:42.618556+00:00 19994330.291000008583 28999999.988000039011 27869999.973000049591 3954714.995999991894 60354.078976883 2024-02-14T01:53:43.602697+00:00 19994330.289000030607 29000000.024999979883 27869999.992999970913 3949871.069000006188 60354.078988635 2024-02-14T01:53:44.618082+00:00 19994330.296000000089 28999999.991000059992 27870000.024999979883 3949707.960999995004 60354.079000026 2024-02-14T01:53:45.602223+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3952369.913000016939 60354.079011778 2024-02-14T01:53:46.617608+00:00 19994330.289999961853 28999999.935999989510 27869999.963999990374 3951579.970999985933 60354.079023168 2024-02-14T01:53:47.601750+00:00 19994330.292999979109 29000000.018999930471 27870000.074000060558 3950561.029000014067 60354.079034921 2024-02-14T01:53:48.617134+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3949478.076000005007 60354.079046311 2024-02-14T01:53:49.601277+00:00 19994330.289999961853 28999999.996000051498 27869999.932000041008 3949870.954999982845 60354.079058063 2024-02-14T01:53:50.616661+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3952113.023000001907 60354.079069454 2024-02-14T01:53:51.600803+00:00 19994330.291000008583 28999999.954999919981 27869999.967000011355 3950272.052999972831 60354.079081206 2024-02-14T01:53:52.616187+00:00 19994330.289000000805 29000000.001000050455 27870000.048999909312 3950423.894000052940 60354.079092597 2024-02-14T01:53:53.600329+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3946447.970999956131 60354.079104349 2024-02-14T01:53:54.615713+00:00 19994330.298999998719 29000000.032999988645 27870000.030000090599 3946827.094000041019 60354.079115739 2024-02-14T01:53:55.599855+00:00 19994330.287999998778 28999999.939000010490 27869999.914999961853 3950304.959999979008 60354.079127491 2024-02-14T01:53:56.615239+00:00 19994330.290999989957 29000000.039999961853 27870000.050999999046 3952568.069999992847 60354.079138882 2024-02-14T01:53:57.599381+00:00 19994330.287000000477 28999999.994000080973 27870000.021999958903 3950148.936999977101 60354.079150634 2024-02-14T01:53:58.614766+00:00 19994330.290999989957 29000000.028000000864 27869999.986999988556 3951551.023000001907 60354.079162024 2024-02-14T01:53:59.598906+00:00 19994330.289000000805 28999999.961000010371 27870000.030000090599 3951347.975000023842 60354.079173776 2024-02-14T01:54:00.614290+00:00 19994330.289000000805 29000000.029999990016 27869999.971999999136 3950047.957000017166 60354.079185167 2024-02-14T01:54:01.598433+00:00 19994330.293000008911 28999999.984999999404 27870000.016999959946 3949981.029999970924 60354.079196919 2024-02-14T01:54:02.613818+00:00 19994330.288999971002 28999999.979000020772 27870000.013000011444 3945901.961000024807 60354.079208310 2024-02-14T01:54:03.597960+00:00 19994330.291000008583 29000000.017999980599 27869999.988999959081 3945763.004000008106 60354.079220062 2024-02-14T01:54:04.613344+00:00 19994330.288000021130 28999999.982000019401 27869999.938000079244 3954315.106999992859 60354.079231633 2024-02-14T01:54:05.613107+00:00 19994330.289999991655 29000000.012999981642 27870000.062999960035 3950851.879999995232 60354.079243205 2024-02-14T01:54:06.612870+00:00 19994330.290000021458 28999999.993999991566 27869999.962000008672 3950945.056999980938 60354.079254776 2024-02-14T01:54:07.612633+00:00 19994330.289999961853 29000000.020000040531 27870000.048999998719 3948257.040000020992 60354.079266347 2024-02-14T01:54:08.612397+00:00 19994330.290000021458 28999999.983999971300 27869999.958000000566 3952467.920000017155 60354.079277919 2024-02-14T01:54:09.612160+00:00 19994330.291999999434 28999999.998000029474 27870000.045000001788 3955838.084999979008 60354.079289490 2024-02-14T01:54:10.611922+00:00 19994330.291999999434 28999999.991000000387 27869999.969999998808 3944813.946999967098 60354.079301061 2024-02-14T01:54:11.611685+00:00 19994330.288999971002 29000000.027000010014 27869999.986000020057 3953416.032000004780 60354.079312633 2024-02-14T01:54:12.611449+00:00 19994330.288000050932 28999999.986000001431 27869999.993999991566 3950178.946000040043 60354.079324204 2024-02-14T01:54:13.611212+00:00 19994330.289999961853 28999999.987999979407 27869999.977000001818 3950635.037000000011 60354.079335775 2024-02-14T01:54:14.610975+00:00 19994330.287000000477 29000000.005999978632 27870000.034000009298 3950194.016999959946 60354.079347346 2024-02-14T01:54:15.610738+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3949139.994000018109 60354.079358918 2024-02-14T01:54:16.610501+00:00 19994330.294000029564 29000000.015999969095 27870000.002999991179 3945662.045000017155 60354.079370489 2024-02-14T01:54:17.610264+00:00 19994330.287999991328 29000000.016000028700 27870000.088999990374 3949132.877999960911 60354.079381879 2024-02-14T01:54:18.594406+00:00 19994330.295000020415 28999999.980000019073 27869999.916999999434 3948063.152999997139 60354.079393632 2024-02-14T01:54:19.609790+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3944374.976000010967 60354.079405022 2024-02-14T01:54:20.593932+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3949907.018999993801 60354.079416774 2024-02-14T01:54:21.609316+00:00 19994330.291000008583 28999999.993999961764 27870000.004000011832 3953491.994000018109 60354.079428165 2024-02-14T01:54:22.593459+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3952475.966000020970 60354.079439917 2024-02-14T01:54:23.608842+00:00 19994330.291000008583 29000000.011000040919 27870000.005999978632 3950612.959999979008 60354.079451308 2024-02-14T01:54:24.592984+00:00 19994330.289000030607 29000000.039000030607 27870000.036000009626 3951274.023999989033 60354.079463060 2024-02-14T01:54:25.608369+00:00 19994330.291999939829 28999999.952999949455 27869999.949999991804 3950575.966000020970 60354.079474450 2024-02-14T01:54:26.592511+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3949339.026000022888 60354.079486202 2024-02-14T01:54:27.607895+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3953302.939999998081 60354.079497774 2024-02-14T01:54:28.607658+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3945070.030999958981 60354.079509345 2024-02-14T01:54:29.607422+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3954355.073000013828 60354.079520917 2024-02-14T01:54:30.607185+00:00 19994330.288000110537 28999999.995000001043 27870000.006999969482 3949512.949000000954 60354.079532488 2024-02-14T01:54:31.606948+00:00 19994330.289999961853 28999999.998000029474 27869999.952000018209 3950294.935999989975 60354.079544059 2024-02-14T01:54:32.606711+00:00 19994330.296000000089 28999999.996999979019 27870000.021000031382 3949477.000000000000 60354.079555631 2024-02-14T01:54:33.606474+00:00 19994330.281999949366 28999999.982999920845 27869999.951999899000 3950897.048000038136 60354.079567202 2024-02-14T01:54:34.606238+00:00 19994330.295000080019 29000000.020000100136 27870000.081000089645 3946457.023000001907 60354.079578773 2024-02-14T01:54:35.606000+00:00 19994330.288999918848 29000000.010999999940 27869999.957000020891 3945835.960999966133 60354.079590344 2024-02-14T01:54:36.605763+00:00 19994330.286000009626 28999999.992999989539 27870000.010999921709 3947102.069000006188 60354.079601916 2024-02-14T01:54:37.605526+00:00 19994330.287999991328 28999999.984999999404 27869999.962000008672 3951551.976999998093 60354.079613487 2024-02-14T01:54:38.605290+00:00 19994330.293000098318 29000000.003000009805 27870000.008000019938 3951292.874000012875 60354.079625058 2024-02-14T01:54:39.605053+00:00 19994330.291999939829 28999999.979999989271 27869999.967000011355 3951119.941999971867 60354.079636630 2024-02-14T01:54:40.604815+00:00 19994330.291000008583 29000000.006000008434 27870000.004999998957 3951606.166999996174 60354.079648201 2024-02-14T01:54:41.604579+00:00 19994330.292000059038 29000000.032999988645 27870000.062999960035 3947502.005000054836 60354.079659773 2024-02-14T01:54:42.604344+00:00 19994330.286999940872 28999999.978999998420 27870000.004999998957 3950902.972999989986 60354.079671344 2024-02-14T01:54:43.604104+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3944875.063999950886 60354.079682915 2024-02-14T01:54:44.603868+00:00 19994330.291000008583 28999999.995999988168 27870000.026000019163 3949687.987000048161 60354.079694486 2024-02-14T01:54:45.603631+00:00 19994330.289999961853 29000000.022000011057 27870000.001000050455 3950052.976999998093 60354.079706058 2024-02-14T01:54:46.603394+00:00 19994330.287999998778 28999999.998999949545 27870000.030000001192 3946004.038999975193 60354.079717629 2024-02-14T01:54:47.603157+00:00 19994330.293000001460 28999999.995000001043 27870000.010999988765 3949072.920000017155 60354.079729200 2024-02-14T01:54:48.602920+00:00 19994330.290999989957 29000000.016000028700 27869999.959000010043 3949920.027000010014 60354.079740953 2024-02-14T01:54:49.618305+00:00 19994330.291000008583 28999999.981000009924 27870000.037000000477 3945578.043999969959 60354.079752343 2024-02-14T01:54:50.602446+00:00 19994330.287000000477 29000000.000999990851 27869999.984000008553 3952161.988000034820 60354.079764095 2024-02-14T01:54:51.617831+00:00 19994330.293999999762 29000000.022000011057 27869999.989999979734 3950294.997999966145 60354.079775486 2024-02-14T01:54:52.601973+00:00 19994330.287000000477 28999999.955999970436 27869999.951999988407 3944649.949000000954 60354.079787238 2024-02-14T01:54:53.617356+00:00 19994330.285999979824 29000000.016999959946 27870000.003000020981 3949736.068000019062 60354.079798629 2024-02-14T01:54:54.601499+00:00 19994330.296000000089 29000000.012000080198 27870000.035999979824 3944276.968999981880 60354.079810380 2024-02-14T01:54:55.616883+00:00 19994330.287000000477 29000000.005999919027 27869999.975999981165 3951104.073000013828 60354.079821771 2024-02-14T01:54:56.601025+00:00 19994330.291999999434 28999999.977000001818 27869999.973000049591 3945641.899999976158 60354.079833523 2024-02-14T01:54:57.616410+00:00 19994330.290000021458 29000000.050999999046 27870000.070999979973 3948095.930000067223 60354.079844914 2024-02-14T01:54:58.600551+00:00 19994330.288999971002 28999999.968999978155 27869999.999000009149 3951380.086999893188 60354.079856666 2024-02-14T01:54:59.615935+00:00 19994330.290000021458 29000000.007000088692 27869999.977999988943 3948464.973000050057 60354.079868056 2024-02-14T01:55:00.600078+00:00 19994330.288999971002 28999999.988999959081 27870000.008000019938 3947217.000000000000 60354.079879809 2024-02-14T01:55:01.615462+00:00 19994330.291999999434 29000000.001000050455 27869999.944000009447 3950589.049000024796 60354.079891199 2024-02-14T01:55:02.599604+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3951085.055999993812 60354.079902951 2024-02-14T01:55:03.614988+00:00 19994330.295000020415 29000000.031000021845 27869999.954999979585 3951610.950000048149 60354.079914342 2024-02-14T01:55:04.599130+00:00 19994330.287999991328 29000000.000999931246 27870000.056999981403 3948573.090999960899 60354.079926094 2024-02-14T01:55:05.614514+00:00 19994330.290000021458 28999999.963999990374 27870000.017000079155 3946258.911000012886 60354.079937485 2024-02-14T01:55:06.598656+00:00 19994330.288999971002 29000000.013000011444 27869999.983999971300 3947656.008000016212 60354.079949236 2024-02-14T01:55:07.614040+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3950045.926999927033 60354.079960627 2024-02-14T01:55:08.598182+00:00 19994330.290999948978 29000000.046000000089 27870000.023999929428 3951800.126999973785 60354.079972379 2024-02-14T01:55:09.613567+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3947755.923000096809 60354.079983951 2024-02-14T01:55:10.613330+00:00 19994330.291999999434 29000000.032999988645 27870000.055000070482 3952574.914999961853 60354.079995522 2024-02-14T01:55:11.613093+00:00 19994330.288999971002 28999999.953999999911 27869999.952000018209 3951576.121000051033 60354.080007093 2024-02-14T01:55:12.612856+00:00 19994330.291999999434 29000000.043999999762 27869999.993999961764 3949588.905999898911 60354.080018665 2024-02-14T01:55:13.612619+00:00 19994330.289000030607 28999999.942000001669 27869999.986999988556 3949590.082000017166 60354.080030236 2024-02-14T01:55:14.612382+00:00 19994330.287999991328 29000000.050999999046 27870000.026000019163 3947817.996000051033 60354.080041626 2024-02-14T01:55:15.596524+00:00 19994330.292999979109 28999999.978000000119 27869999.993000030518 3950423.962000011932 60354.080053379 2024-02-14T01:55:16.611908+00:00 19994330.284999970347 28999999.971999991685 27870000.013999938965 3948269.849999905098 60354.080064769 2024-02-14T01:55:17.596051+00:00 19994330.295000080019 29000000.032000008970 27870000.019999980927 3951605.225000023842 60354.080076521 2024-02-14T01:55:18.611435+00:00 19994330.291000008583 28999999.977000001818 27869999.927000049502 3953500.007000089157 60354.080087912 2024-02-14T01:55:19.595577+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3952080.924999951851 60354.080099664 2024-02-14T01:55:20.610961+00:00 19994330.292000059038 28999999.970000028610 27870000.036000009626 3951775.072999954224 60354.080111055 2024-02-14T01:55:21.595103+00:00 19994330.286999940872 29000000.044999960810 27869999.996999979019 3951444.999000072014 60354.080122807 2024-02-14T01:55:22.610487+00:00 19994330.287000060081 28999999.963999990374 27870000.000000000000 3947733.937999964226 60354.080134197 2024-02-14T01:55:23.594629+00:00 19994330.289999961853 29000000.047000050545 27870000.047000050545 3950874.991000055801 60354.080145949 2024-02-14T01:55:24.610013+00:00 19994330.290000081062 28999999.958999991417 27869999.958000000566 3949879.944999932777 60354.080157340 2024-02-14T01:55:25.594154+00:00 19994330.294999960810 29000000.039999961853 27869999.995000001043 3945826.128000020981 60354.080169092 2024-02-14T01:55:26.609540+00:00 19994330.289000030607 28999999.983000040054 27870000.076999999583 3950757.952000021935 60354.080180482 2024-02-14T01:55:27.593681+00:00 19994330.291000008583 28999999.985000010580 27869999.916999999434 3949874.873000026215 60354.080192234 2024-02-14T01:55:28.609065+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3949445.952999948990 60354.080203625 2024-02-14T01:55:29.593208+00:00 19994330.291999939829 28999999.998999949545 27870000.032000008970 3949152.149000049103 60354.080215377 2024-02-14T01:55:30.608592+00:00 19994330.287999991328 29000000.034000039101 27869999.969999998808 3950935.990999937057 60354.080226768 2024-02-14T01:55:31.592733+00:00 19994330.290000081062 28999999.985000010580 27870000.021999981254 3953978.026000022888 60354.080238520 2024-02-14T01:55:32.608118+00:00 19994330.291000008583 29000000.029999971390 27869999.975000020117 3950039.937999964226 60354.080250091 2024-02-14T01:55:33.607881+00:00 19994330.292999979109 28999999.975999951363 27870000.013000011444 3950876.060999989975 60354.080261663 2024-02-14T01:55:34.607644+00:00 19994330.287999991328 28999999.969000101089 27869999.967999991030 3954184.950999975204 60354.080273234 2024-02-14T01:55:35.607407+00:00 19994330.287999991328 29000000.017999891192 27870000.024999979883 3953333.993000030983 60354.080284805 2024-02-14T01:55:36.607170+00:00 19994330.292000059038 29000000.048000101000 27869999.998000029474 3951340.147000073921 60354.080296377 2024-02-14T01:55:37.606933+00:00 19994330.288999918848 28999999.939000010490 27869999.956999961287 3949665.889999986161 60354.080307948 2024-02-14T01:55:38.606697+00:00 19994330.292000059038 29000000.033999919891 27870000.046000000089 3950355.004999995232 60354.080319519 2024-02-14T01:55:39.606460+00:00 19994330.283999919891 28999999.991000059992 27869999.990000009537 3945820.889999986161 60354.080331091 2024-02-14T01:55:40.606224+00:00 19994330.293999999762 29000000.009999990463 27869999.982999980450 3948213.097999929916 60354.080342662 2024-02-14T01:55:41.605986+00:00 19994330.289999999106 29000000.001999970526 27870000.022999998182 3949283.034000039101 60354.080354233 2024-02-14T01:55:42.605749+00:00 19994330.290999989957 28999999.995000001043 27870000.022999998182 3952215.909000039101 60354.080365804 2024-02-14T01:55:43.605512+00:00 19994330.291000008583 29000000.003999948502 27870000.043999969959 3951055.110000013839 60354.080377376 2024-02-14T01:55:44.605275+00:00 19994330.287999998778 29000000.007000088692 27869999.911000009626 3949557.034999967087 60354.080388947 2024-02-14T01:55:45.605039+00:00 19994330.289000000805 28999999.975999951363 27870000.041000008583 3953376.932999968994 60354.080400519 2024-02-14T01:55:46.604802+00:00 19994330.289000000805 29000000.009000059217 27869999.986000061035 3951370.958000063896 60354.080412090 2024-02-14T01:55:47.604565+00:00 19994330.287999991328 28999999.977999929339 27869999.952999949455 3954450.075999975204 60354.080423661 2024-02-14T01:55:48.604328+00:00 19994330.291999999434 29000000.013000011444 27870000.055999990553 3953427.947000027169 60354.080435232 2024-02-14T01:55:49.604090+00:00 19994330.293999999762 28999999.984000001103 27869999.983000040054 3951912.038999915123 60354.080446804 2024-02-14T01:55:50.603854+00:00 19994330.289999991655 29000000.040000010282 27870000.000000000000 3953615.970000029076 60354.080458375 2024-02-14T01:55:51.603617+00:00 19994330.288000021130 29000000.011999990791 27870000.004999998957 3952994.942000031006 60354.080469946 2024-02-14T01:55:52.603380+00:00 19994330.289999991655 28999999.991000000387 27870000.031000021845 3951941.092000008095 60354.080481518 2024-02-14T01:55:53.603143+00:00 19994330.290000021458 29000000.002999991179 27869999.982999920845 3951205.924999951851 60354.080493270 2024-02-14T01:55:54.618527+00:00 19994330.288999971002 28999999.982000019401 27869999.992000099272 3948636.024999976158 60354.080504660 2024-02-14T01:55:55.602669+00:00 19994330.289000030607 29000000.013999998569 27870000.013999938965 3949876.032999991905 60354.080516413 2024-02-14T01:55:56.618053+00:00 19994330.294999960810 29000000.002000000328 27869999.978000041097 3950093.933000088204 60354.080527803 2024-02-14T01:55:57.602195+00:00 19994330.289000030607 28999999.990999970585 27870000.000999931246 3951601.101999998093 60354.080539555 2024-02-14T01:55:58.617580+00:00 19994330.291999999434 28999999.980000019073 27869999.974000100046 3951127.876999973785 60354.080550946 2024-02-14T01:55:59.601722+00:00 19994330.286000009626 28999999.998000029474 27870000.017999891192 3956894.042999982834 60354.080562698 2024-02-14T01:56:00.617106+00:00 19994330.292999979109 29000000.054999951273 27870000.037000060081 3947321.993999958038 60354.080574089 2024-02-14T01:56:01.601248+00:00 19994330.287000000477 28999999.965000029653 27870000.013999938965 3956230.029000043869 60354.080585841 2024-02-14T01:56:02.616632+00:00 19994330.288999971002 28999999.972999989986 27869999.936000108719 3953597.029999970924 60354.080597231 2024-02-14T01:56:03.600774+00:00 19994330.294000029564 29000000.012000020593 27870000.008000001311 3954708.907999991905 60354.080608984 2024-02-14T01:56:04.616158+00:00 19994330.284999970347 29000000.023999989033 27870000.028999991715 3951358.101999998093 60354.080620374 2024-02-14T01:56:05.600300+00:00 19994330.293000038713 28999999.958999991417 27869999.995000001043 3948701.976000071038 60354.080632126 2024-02-14T01:56:06.615685+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3951387.011000037193 60354.080643516 2024-02-14T01:56:07.599826+00:00 19994330.288999918848 28999999.985999941826 27870000.067000001669 3955511.927999972831 60354.080655268 2024-02-14T01:56:08.615211+00:00 19994330.289000030607 29000000.017000079155 27869999.956999991089 3956313.046000003815 60354.080666659 2024-02-14T01:56:09.599353+00:00 19994330.287999991328 29000000.007999900728 27870000.027000010014 3955431.990999937057 60354.080678411 2024-02-14T01:56:10.614736+00:00 19994330.287999991328 28999999.996000051498 27869999.958000000566 3954004.022000073921 60354.080689802 2024-02-14T01:56:11.598879+00:00 19994330.292000059038 29000000.021999958903 27870000.046000000089 3949733.918999909889 60354.080701554 2024-02-14T01:56:12.614263+00:00 19994330.294000029564 28999999.975000020117 27869999.982999980450 3949724.174000024796 60354.080712944 2024-02-14T01:56:13.598405+00:00 19994330.286999940872 29000000.001999970526 27869999.946000039577 3946219.817000031006 60354.080724516 2024-02-14T01:56:14.598168+00:00 19994330.292999979109 29000000.007000088692 27870000.010999981314 3953334.131000041962 60354.080736087 2024-02-14T01:56:15.597931+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3955658.947999954224 60354.080747658 2024-02-14T01:56:16.597694+00:00 19994330.289000030607 28999999.984999898821 27869999.971000019461 3952575.967999935150 60354.080759411 2024-02-14T01:56:17.613078+00:00 19994330.291000008583 29000000.025000099093 27870000.058999959379 3952611.098000050057 60354.080770801 2024-02-14T01:56:18.597221+00:00 19994330.289000030607 28999999.998999949545 27869999.989000018686 3949370.878999948967 60354.080782553 2024-02-14T01:56:19.612605+00:00 19994330.294999960810 29000000.037999991328 27870000.026000019163 3952677.068000078201 60354.080793944 2024-02-14T01:56:20.596747+00:00 19994330.287999991328 28999999.955000039190 27869999.943999949843 3953026.024999976158 60354.080805696 2024-02-14T01:56:21.612131+00:00 19994330.289999961853 28999999.947000030428 27869999.992999970913 3953197.006999969017 60354.080817087 2024-02-14T01:56:22.596273+00:00 19994330.287000060081 29000000.046999931335 27869999.995000001043 3949747.902000070084 60354.080828839 2024-02-14T01:56:23.611658+00:00 19994330.289000030607 28999999.986999988556 27869999.994000080973 3957106.023999928962 60354.080840229 2024-02-14T01:56:24.595799+00:00 19994330.296999931335 29000000.018000010401 27870000.014999989420 3951121.031000018120 60354.080851981 2024-02-14T01:56:25.611183+00:00 19994330.287000060081 29000000.008000019938 27870000.042999979109 3948803.001999973785 60354.080863372 2024-02-14T01:56:26.595325+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3954264.963999987114 60354.080875124 2024-02-14T01:56:27.610710+00:00 19994330.291000008583 28999999.989999998361 27869999.983999971300 3945064.213000059128 60354.080886514 2024-02-14T01:56:28.594851+00:00 19994330.291000008583 28999999.991000000387 27869999.964000109583 3952625.784999967087 60354.080898267 2024-02-14T01:56:29.610236+00:00 19994330.291999939829 28999999.982999999076 27870000.034999970347 3948742.080000042915 60354.080909657 2024-02-14T01:56:30.594379+00:00 19994330.286000009626 29000000.028000008315 27870000.026999950409 3953443.958999990951 60354.080921409 2024-02-14T01:56:31.609762+00:00 19994330.289000030607 28999999.988999988884 27869999.965000029653 3955621.998999952804 60354.080932800 2024-02-14T01:56:32.593903+00:00 19994330.289999961853 29000000.004000011832 27870000.019000049680 3947960.902999997139 60354.080944552 2024-02-14T01:56:33.609289+00:00 19994330.291000001132 29000000.003999978304 27869999.972999930382 3951161.076000093948 60354.080955943 2024-02-14T01:56:34.593429+00:00 19994330.289999999106 28999999.984999980778 27870000.000000000000 3950951.077999948990 60354.080967695 2024-02-14T01:56:35.608815+00:00 19994330.291999999434 29000000.021000031382 27870000.055000070482 3952864.998000026215 60354.080979085 2024-02-14T01:56:36.592956+00:00 19994330.287999998778 28999999.958000000566 27869999.982999920845 3950104.970000029076 60354.080990837 2024-02-14T01:56:37.608340+00:00 19994330.291999999434 29000000.051999989897 27869999.950000051409 3950911.968999981880 60354.081002409 2024-02-14T01:56:38.608104+00:00 19994330.290000010282 29000000.008999999613 27870000.028999920934 3955690.008000016212 60354.081013980 2024-02-14T01:56:39.607867+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3953963.985999941826 60354.081025551 2024-02-14T01:56:40.607630+00:00 19994330.291000008583 28999999.989000018686 27870000.051000118256 3951258.981000065804 60354.081037123 2024-02-14T01:56:41.607393+00:00 19994330.290999978781 29000000.000000000000 27869999.961999889463 3951356.074999928009 60354.081048694 2024-02-14T01:56:42.607156+00:00 19994330.289000000805 29000000.018999990076 27870000.008999999613 3952790.996999979019 60354.081060265 2024-02-14T01:56:43.606919+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3953045.894000052940 60354.081071837 2024-02-14T01:56:44.606682+00:00 19994330.292999979109 28999999.990000009537 27869999.996999990195 3951330.044000030030 60354.081083408 2024-02-14T01:56:45.606446+00:00 19994330.288000021130 28999999.983999971300 27869999.967999991030 3946763.084999918938 60354.081094979 2024-02-14T01:56:46.606209+00:00 19994330.288000021130 28999999.998000029474 27870000.003000020981 3948282.914000033867 60354.081106551 2024-02-14T01:56:47.605971+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3954363.131000041962 60354.081118122 2024-02-14T01:56:48.605735+00:00 19994330.289999961853 29000000.072999950498 27870000.023999989033 3951383.847000002861 60354.081129693 2024-02-14T01:56:49.605498+00:00 19994330.290000021458 28999999.943000078201 27869999.978000018746 3950308.087000011932 60354.081141265 2024-02-14T01:56:50.605261+00:00 19994330.292999979109 29000000.043999910355 27870000.023999959230 3952595.900999904145 60354.081152836 2024-02-14T01:56:51.605024+00:00 19994330.291999999434 28999999.965000029653 27869999.974000040442 3951645.101999998093 60354.081164407 2024-02-14T01:56:52.604786+00:00 19994330.289000030607 28999999.998999949545 27870000.018999990076 3944604.017000079155 60354.081175979 2024-02-14T01:56:53.604550+00:00 19994330.291000008583 28999999.999000068754 27869999.981000009924 3948150.957999945153 60354.081187550 2024-02-14T01:56:54.604314+00:00 19994330.288999971002 29000000.026000019163 27870000.008000019938 3948013.952000021935 60354.081199121 2024-02-14T01:56:55.604076+00:00 19994330.287000000477 28999999.944999929518 27869999.995000001043 3947552.016999959946 60354.081210692 2024-02-14T01:56:56.603840+00:00 19994330.291999999434 29000000.032000061125 27870000.036999940872 3949940.972000002861 60354.081222264 2024-02-14T01:56:57.603603+00:00 19994330.291000008583 29000000.025999899954 27869999.999000009149 3949580.008000016212 60354.081233835 2024-02-14T01:56:58.603366+00:00 19994330.289999961853 28999999.973000049591 27869999.944000009447 3950339.009000062943 60354.081245407 2024-02-14T01:56:59.603129+00:00 19994330.291000068188 29000000.034999970347 27870000.040000021458 3948590.097999929916 60354.081256978 2024-02-14T01:57:00.602892+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3944995.983999968041 60354.081268730 2024-02-14T01:57:01.618276+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3953249.941000103951 60354.081280121 2024-02-14T01:57:02.602418+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3946819.062999964226 60354.081291873 2024-02-14T01:57:03.617803+00:00 19994330.289000030607 29000000.008000001311 27869999.998000029474 3955378.909999967087 60354.081303263 2024-02-14T01:57:04.601944+00:00 19994330.292999979109 28999999.988000009209 27869999.973000049591 3946590.036000012886 60354.081315015 2024-02-14T01:57:05.617329+00:00 19994330.289999961853 28999999.999000001699 27870000.018000010401 3946886.868000030983 60354.081326406 2024-02-14T01:57:06.601470+00:00 19994330.287999991328 29000000.003000009805 27869999.982999920845 3943815.134999989998 60354.081338158 2024-02-14T01:57:07.616855+00:00 19994330.292000059038 29000000.006999980658 27870000.013000011444 3947803.011000037193 60354.081349548 2024-02-14T01:57:08.600997+00:00 19994330.288999918848 28999999.997999999672 27869999.994000080973 3946918.026999949943 60354.081361301 2024-02-14T01:57:09.616382+00:00 19994330.290000081062 29000000.003000020981 27870000.023999929428 3945953.952999948990 60354.081372691 2024-02-14T01:57:10.600523+00:00 19994330.287999991328 28999999.993999991566 27869999.989000078291 3947167.983000040054 60354.081384443 2024-02-14T01:57:11.615907+00:00 19994330.291000008583 29000000.021999981254 27870000.021999958903 3944579.004999995232 60354.081395834 2024-02-14T01:57:12.600050+00:00 19994330.292999979109 28999999.987000048161 27869999.960999969393 3947889.016999959946 60354.081407405 2024-02-14T01:57:13.599812+00:00 19994330.291000008583 28999999.992999970913 27870000.014000058174 3946300.111000000034 60354.081418977 2024-02-14T01:57:14.599575+00:00 19994330.289999961853 29000000.000999990851 27870000.026000019163 3945247.884999999776 60354.081430548 2024-02-14T01:57:15.599338+00:00 19994330.291000008583 29000000.003000020981 27870000.007999900728 3949019.908000001218 60354.081442119 2024-02-14T01:57:16.599102+00:00 19994330.287999991328 28999999.999000009149 27869999.953000068665 3947877.095999998972 60354.081453690 2024-02-14T01:57:17.598864+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3946462.931000002194 60354.081465262 2024-02-14T01:57:18.598628+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3949099.104999997187 60354.081476833 2024-02-14T01:57:19.598390+00:00 19994330.292000059038 28999999.991000000387 27869999.914000030607 3947454.989000000060 60354.081488404 2024-02-14T01:57:20.598154+00:00 19994330.291000008583 28999999.991000000387 27870000.065999999642 3946315.915000002831 60354.081499976 2024-02-14T01:57:21.597917+00:00 19994330.294000029564 29000000.012999951839 27870000.018000010401 3947765.050999994855 60354.081511547 2024-02-14T01:57:22.597680+00:00 19994330.287999991328 29000000.036000009626 27870000.002999991179 3952259.995000004768 60354.081523119 2024-02-14T01:57:23.597443+00:00 19994330.288999918848 28999999.940000060946 27870000.004000011832 3949349.023999996018 60354.081534871 2024-02-14T01:57:24.612827+00:00 19994330.287999991328 29000000.029999971390 27869999.984999980778 3946651.014000006020 60354.081546261 2024-02-14T01:57:25.596969+00:00 19994330.288000110537 28999999.996999979019 27869999.974000010639 3945672.955999992788 60354.081558013 2024-02-14T01:57:26.612355+00:00 19994330.290999889374 28999999.996000051498 27870000.029000010341 3950239.036000005901 60354.081569404 2024-02-14T01:57:27.596496+00:00 19994330.293000001460 28999999.970000028610 27869999.988999988884 3945375.952000000048 60354.081581156 2024-02-14T01:57:28.611878+00:00 19994330.287000000477 29000000.009999990463 27869999.958000000566 3942379.016999997199 60354.081592547 2024-02-14T01:57:29.596020+00:00 19994330.295000001788 29000000.021999958903 27870000.087999969721 3945617.055000000168 60354.081604299 2024-02-14T01:57:30.611406+00:00 19994330.287999998778 28999999.996999979019 27869999.961000028998 3947102.933999999892 60354.081615689 2024-02-14T01:57:31.595548+00:00 19994330.293000001460 28999999.986999988556 27870000.000999990851 3948105.052000001073 60354.081627442 2024-02-14T01:57:32.610932+00:00 19994330.287000000477 28999999.994000080973 27869999.957000020891 3951509.951000005007 60354.081638832 2024-02-14T01:57:33.595074+00:00 19994330.285999979824 29000000.043999910355 27870000.089999970049 3953138.037999988068 60354.081650584 2024-02-14T01:57:34.610460+00:00 19994330.291000008583 28999999.943000078201 27869999.913000050932 3946247.942000002135 60354.081661975 2024-02-14T01:57:35.594600+00:00 19994330.291000008583 29000000.010999921709 27870000.005999978632 3949708.053000003099 60354.081673726 2024-02-14T01:57:36.609985+00:00 19994330.296000000089 29000000.022000070661 27870000.009999990463 3952929.061000003945 60354.081685117 2024-02-14T01:57:37.594127+00:00 19994330.285000000149 28999999.970999959856 27870000.028999980539 3948082.966999993194 60354.081696869 2024-02-14T01:57:38.609511+00:00 19994330.292999979109 29000000.003000020981 27869999.970000028610 3949814.919000000227 60354.081708260 2024-02-14T01:57:39.593653+00:00 19994330.289000000805 28999999.991999980062 27870000.029999971390 3950240.021999999881 60354.081720012 2024-02-14T01:57:40.609037+00:00 19994330.287999991328 29000000.028000000864 27869999.960999969393 3946450.953000009060 60354.081731402 2024-02-14T01:57:41.593179+00:00 19994330.290000021458 29000000.000000000000 27870000.029000040144 3952571.025999993086 60354.081743155 2024-02-14T01:57:42.608564+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3952750.052000001073 60354.081754545 2024-02-14T01:57:43.592706+00:00 19994330.296999990940 29000000.037999998778 27869999.980000019073 3952545.017000005115 60354.081766297 2024-02-14T01:57:44.608090+00:00 19994330.284000039101 28999999.969000000507 27869999.998999949545 3953004.896999999881 60354.081777688 2024-02-14T01:57:45.592232+00:00 19994330.296000000089 29000000.021999981254 27869999.996999979019 3951137.055999993812 60354.081789440 2024-02-14T01:57:46.607616+00:00 19994330.287000000477 28999999.986000001431 27869999.986000061035 3949555.958000003826 60354.081801011 2024-02-14T01:57:47.607379+00:00 19994330.287999991328 29000000.006000008434 27869999.990999940783 3947166.117000014056 60354.081812583 2024-02-14T01:57:48.607142+00:00 19994330.288999971002 29000000.008000019938 27870000.037000060081 3953824.047999978065 60354.081824154 2024-02-14T01:57:49.606905+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3953691.819999992847 60354.081835725 2024-02-14T01:57:50.606668+00:00 19994330.291999999434 28999999.983999971300 27870000.000000000000 3950217.072000027169 60354.081847297 2024-02-14T01:57:51.606430+00:00 19994330.284000039101 29000000.001000050455 27869999.992000099272 3949469.093999981880 60354.081858868 2024-02-14T01:57:52.606195+00:00 19994330.297999981791 29000000.021999958903 27870000.016999959946 3950387.900000005960 60354.081870439 2024-02-14T01:57:53.605958+00:00 19994330.288000050932 28999999.979000028223 27869999.970999959856 3948228.071000009775 60354.081882011 2024-02-14T01:57:54.605720+00:00 19994330.291999939829 29000000.000000000000 27870000.041000008583 3947210.879999995232 60354.081893582 2024-02-14T01:57:55.605483+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3950219.018999993801 60354.081905154 2024-02-14T01:57:56.605247+00:00 19994330.287999991328 28999999.963999990374 27869999.930999990553 3949338.043000013102 60354.081916725 2024-02-14T01:57:57.605010+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3949176.912000000011 60354.081928296 2024-02-14T01:57:58.604773+00:00 19994330.289999961853 29000000.021999958903 27870000.001000050455 3947524.982999979984 60354.081939867 2024-02-14T01:57:59.604536+00:00 19994330.292000059038 28999999.953999999911 27869999.980000000447 3945667.157000004780 60354.081951438 2024-02-14T01:58:00.604299+00:00 19994330.291000008583 29000000.037000060081 27870000.026000011712 3951021.953999996185 60354.081963010 2024-02-14T01:58:01.604062+00:00 19994330.291000008583 29000000.016999959946 27870000.039999991655 3952531.964000015985 60354.081974581 2024-02-14T01:58:02.603825+00:00 19994330.287999991328 28999999.965000029653 27869999.966999989003 3948124.993999987841 60354.081986153 2024-02-14T01:58:03.603589+00:00 19994330.286000009626 29000000.031999949366 27869999.991000000387 3949250.041000009049 60354.081997724 2024-02-14T01:58:04.603351+00:00 19994330.292999979109 28999999.971999999136 27869999.975000020117 3949762.065999985207 60354.082009295 2024-02-14T01:58:05.603114+00:00 19994330.289000030607 28999999.999000068754 27870000.037000000477 3952035.915000020992 60354.082020867 2024-02-14T01:58:06.602878+00:00 19994330.289999961853 28999999.995999928564 27870000.014999989420 3952837.987999976147 60354.082032438 2024-02-14T01:58:07.602641+00:00 19994330.296000000089 28999999.998999949545 27869999.966999981552 3949981.931000024080 60354.082044190 2024-02-14T01:58:08.618025+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3951247.105999975931 60354.082055581 2024-02-14T01:58:09.602167+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3951506.919000000227 60354.082067333 2024-02-14T01:58:10.617552+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3948795.145999997854 60354.082078723 2024-02-14T01:58:11.601694+00:00 19994330.288999918848 29000000.034000039101 27870000.040000021458 3953189.960000007879 60354.082090295 2024-02-14T01:58:12.601456+00:00 19994330.291000008583 28999999.972999930382 27869999.995999988168 3948985.997999995947 60354.082101866 2024-02-14T01:58:13.601219+00:00 19994330.288000110537 29000000.008000019938 27869999.987999979407 3947997.033000022173 60354.082113437 2024-02-14T01:58:14.600983+00:00 19994330.291999939829 28999999.991999980062 27869999.973000049591 3942785.957999974024 60354.082125009 2024-02-14T01:58:15.600745+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3950947.975000023842 60354.082136580 2024-02-14T01:58:16.600509+00:00 19994330.291000008583 29000000.021000031382 27870000.030999958515 3950417.972999989986 60354.082148151 2024-02-14T01:58:17.600272+00:00 19994330.294000029564 28999999.986999999732 27870000.000000000000 3950657.058999984991 60354.082159723 2024-02-14T01:58:18.600035+00:00 19994330.286000009626 29000000.026000000536 27869999.986999988556 3954962.910000026226 60354.082171294 2024-02-14T01:58:19.599798+00:00 19994330.287999991328 28999999.992999989539 27870000.030000090599 3949910.042999982834 60354.082182865 2024-02-14T01:58:20.599561+00:00 19994330.288999918848 28999999.971000000834 27869999.989999890327 3944725.008000016212 60354.082194436 2024-02-14T01:58:21.599325+00:00 19994330.291000001132 29000000.006999999285 27870000.006000038236 3949828.013000010978 60354.082206008 2024-02-14T01:58:22.599087+00:00 19994330.291000001132 29000000.020000010729 27869999.955999970436 3948283.953999996185 60354.082217579 2024-02-14T01:58:23.598851+00:00 19994330.290999989957 29000000.005999978632 27870000.032999988645 3950912.069000006188 60354.082229150 2024-02-14T01:58:24.598613+00:00 19994330.291000008583 28999999.980000019073 27870000.009000059217 3953654.954999982845 60354.082240722 2024-02-14T01:58:25.598377+00:00 19994330.285999998450 28999999.986000001431 27869999.942000031471 3954638.985000013839 60354.082252293 2024-02-14T01:58:26.598140+00:00 19994330.293999999762 29000000.029999971390 27870000.046000000089 3952564.004999995232 60354.082263865 2024-02-14T01:58:27.597902+00:00 19994330.287000000477 28999999.998000029474 27869999.997999910265 3951318.084999979008 60354.082275436 2024-02-14T01:58:28.597666+00:00 19994330.289999991655 28999999.981999989599 27870000.009000059217 3950078.815999985207 60354.082287007 2024-02-14T01:58:29.597429+00:00 19994330.291999999434 29000000.003000020981 27869999.963999990374 3946651.166000009049 60354.082298579 2024-02-14T01:58:30.597192+00:00 19994330.289000000805 29000000.010999981314 27870000.006000038236 3949589.916999996174 60354.082310331 2024-02-14T01:58:31.612577+00:00 19994330.291000008583 28999999.977000001818 27870000.010999921709 3948824.953000009060 60354.082321721 2024-02-14T01:58:32.596718+00:00 19994330.289000000805 29000000.046000000089 27869999.974000100046 3949274.121999979019 60354.082333473 2024-02-14T01:58:33.612103+00:00 19994330.291000008583 28999999.967999991030 27870000.012999888510 3943905.985000013839 60354.082344864 2024-02-14T01:58:34.596244+00:00 19994330.287000000477 29000000.012000020593 27870000.075000051409 3948093.939000010025 60354.082356616 2024-02-14T01:58:35.611629+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3948305.001999973785 60354.082368006 2024-02-14T01:58:36.595773+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3950093.001000047196 60354.082379759 2024-02-14T01:58:37.611155+00:00 19994330.296999990940 28999999.993000030518 27869999.934000000358 3950978.052999972831 60354.082391149 2024-02-14T01:58:38.595297+00:00 19994330.284999970347 29000000.028999920934 27870000.089000001550 3946073.954999982845 60354.082402901 2024-02-14T01:58:39.610681+00:00 19994330.289000030607 28999999.973999980837 27869999.929999999702 3950095.959000051022 60354.082414292 2024-02-14T01:58:40.594823+00:00 19994330.292999979109 28999999.983000040054 27870000.035999998450 3949625.111999989022 60354.082426044 2024-02-14T01:58:41.610207+00:00 19994330.289000030607 28999999.986000061035 27869999.988999988884 3944031.925999999046 60354.082437435 2024-02-14T01:58:42.594349+00:00 19994330.288999971002 29000000.011999960989 27870000.004000011832 3946358.075999975204 60354.082449187 2024-02-14T01:58:43.609733+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3948563.013999999035 60354.082460577 2024-02-14T01:58:44.593876+00:00 19994330.291999999434 28999999.957999940962 27869999.911000009626 3943826.013999999035 60354.082472329 2024-02-14T01:58:45.609260+00:00 19994330.290000021458 29000000.022999998182 27870000.047999981791 3945767.864000021946 60354.082483720 2024-02-14T01:58:46.593402+00:00 19994330.287999991328 28999999.988999959081 27870000.006000008434 3949702.997999966145 60354.082495472 2024-02-14T01:58:47.608786+00:00 19994330.291000008583 29000000.009000059217 27869999.998000029474 3945709.069000006188 60354.082506862 2024-02-14T01:58:48.592928+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3948451.037000000011 60354.082518615 2024-02-14T01:58:49.608312+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3950100.944000006188 60354.082530005 2024-02-14T01:58:50.592454+00:00 19994330.290000081062 29000000.000999931246 27869999.991999980062 3951815.042999982834 60354.082541757 2024-02-14T01:58:51.607839+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3945815.947000027169 60354.082553329 2024-02-14T01:58:52.607602+00:00 19994330.290999889374 28999999.975999951363 27869999.995000001043 3950799.040000020992 60354.082564900 2024-02-14T01:58:53.607364+00:00 19994330.289000030607 29000000.042000059038 27870000.034999970347 3947387.927999972831 60354.082576471 2024-02-14T01:58:54.607128+00:00 19994330.294000029564 28999999.960999999195 27869999.947000030428 3949817.086000024807 60354.082588043 2024-02-14T01:58:55.606891+00:00 19994330.286999940872 29000000.026000000536 27870000.075999978930 3949948.982999979984 60354.082599614 2024-02-14T01:58:56.606653+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3950126.009999989998 60354.082611185 2024-02-14T01:58:57.606416+00:00 19994330.289000030607 28999999.991000011563 27869999.981999989599 3948949.979000031948 60354.082622757 2024-02-14T01:58:58.606181+00:00 19994330.287999991328 29000000.011000011116 27869999.998000029474 3950328.014999986161 60354.082634328 2024-02-14T01:58:59.605943+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3949859.036000012886 60354.082645900 2024-02-14T01:59:00.605707+00:00 19994330.291000008583 29000000.011000011116 27870000.008000019938 3949801.880999981891 60354.082657471 2024-02-14T01:59:01.605470+00:00 19994330.291000008583 28999999.966000020504 27869999.962000008672 3945421.069000006188 60354.082669042 2024-02-14T01:59:02.605232+00:00 19994330.291999939829 29000000.012999981642 27870000.006999969482 3948052.027000010014 60354.082680613 2024-02-14T01:59:03.604996+00:00 19994330.289000030607 29000000.002999991179 27869999.978999968618 3951593.005999981891 60354.082692184 2024-02-14T01:59:04.604758+00:00 19994330.289000030607 29000000.014999989420 27870000.040000081062 3944420.911000012886 60354.082703756 2024-02-14T01:59:05.604522+00:00 19994330.291000008583 29000000.017000019550 27870000.000999931246 3948602.176999986172 60354.082715327 2024-02-14T01:59:06.604284+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3947748.819000006188 60354.082726899 2024-02-14T01:59:07.604048+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3952552.074999988079 60354.082738470 2024-02-14T01:59:08.603811+00:00 19994330.288999918848 28999999.991000000387 27870000.003000020981 3956996.937000035774 60354.082749860 2024-02-14T01:59:09.587953+00:00 19994330.292000059038 28999999.986000001431 27870000.020999908447 3950458.039999961853 60354.082761613 2024-02-14T01:59:10.603338+00:00 19994330.287999991328 29000000.013000011444 27869999.997000098228 3944877.970000029076 60354.082773003 2024-02-14T01:59:11.587479+00:00 19994330.291000008583 29000000.009999990463 27869999.955999970436 3951879.092000008095 60354.082784755 2024-02-14T01:59:12.602864+00:00 19994330.289000030607 29000000.016000028700 27870000.039999961853 3952959.983999968041 60354.082796146 2024-02-14T01:59:13.587005+00:00 19994330.289999961853 28999999.962000008672 27869999.963000059128 3943868.966000020970 60354.082807898 2024-02-14T01:59:14.602390+00:00 19994330.289999999106 28999999.990999940783 27870000.011999960989 3946960.958999990951 60354.082819469 2024-02-14T01:59:15.602153+00:00 19994330.289000000805 29000000.017000079155 27870000.014999989420 3953418.003000020981 60354.082831041 2024-02-14T01:59:16.601916+00:00 19994330.293000001460 28999999.971999999136 27869999.982000000775 3952235.024999976158 60354.082842612 2024-02-14T01:59:17.601679+00:00 19994330.291999999434 29000000.031999949366 27870000.043000008911 3954819.004999995232 60354.082854183 2024-02-14T01:59:18.601442+00:00 19994330.292000010610 29000000.016000028700 27869999.950999990106 3952554.003000020981 60354.082865755 2024-02-14T01:59:19.601205+00:00 19994330.287999991328 29000000.004999998957 27870000.029000010341 3945980.984999955166 60354.082877326 2024-02-14T01:59:20.600968+00:00 19994330.286000009626 28999999.958999991417 27870000.039000000805 3947087.093000053894 60354.082888898 2024-02-14T01:59:21.600732+00:00 19994330.287999991328 29000000.047999981791 27869999.962999999523 3952320.922999978065 60354.082900469 2024-02-14T01:59:22.600495+00:00 19994330.293999999762 28999999.980999950320 27870000.030999988317 3946924.009000002872 60354.082912040 2024-02-14T01:59:23.600257+00:00 19994330.289999991655 29000000.027000069618 27870000.013999998569 3944884.897000014782 60354.082923612 2024-02-14T01:59:24.600021+00:00 19994330.289000000805 28999999.980000019073 27869999.947000000626 3945594.033999979030 60354.082935183 2024-02-14T01:59:25.599784+00:00 19994330.295000020415 28999999.998999949545 27870000.056999981403 3947427.958999990951 60354.082946754 2024-02-14T01:59:26.599547+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3947116.097999989986 60354.082958325 2024-02-14T01:59:27.599310+00:00 19994330.288999971002 28999999.976000070572 27869999.934000018984 3950854.039000033867 60354.082969896 2024-02-14T01:59:28.599073+00:00 19994330.288000050932 28999999.995000001043 27870000.021000031382 3950820.984000027180 60354.082981468 2024-02-14T01:59:29.598837+00:00 19994330.289999961853 29000000.021999958903 27869999.995999988168 3953028.970999956131 60354.082993039 2024-02-14T01:59:30.598599+00:00 19994330.287000000477 28999999.947000030428 27869999.961999949068 3946523.014999986161 60354.083004611 2024-02-14T01:59:31.598363+00:00 19994330.291999999434 29000000.052000001073 27870000.061000049114 3947835.976999998093 60354.083016182 2024-02-14T01:59:32.598125+00:00 19994330.294000029564 29000000.015000000596 27869999.991999980062 3949209.963000059128 60354.083027753 2024-02-14T01:59:33.597888+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3949203.991999983788 60354.083039325 2024-02-14T01:59:34.597651+00:00 19994330.291999999434 28999999.988999988884 27870000.065000001341 3949143.130999923218 60354.083050896 2024-02-14T01:59:35.597415+00:00 19994330.287000000477 28999999.988000020385 27869999.962000008672 3947056.918000102043 60354.083062467 2024-02-14T01:59:36.597179+00:00 19994330.290000021458 29000000.023999989033 27869999.998999949545 3950994.922999978065 60354.083074039 2024-02-14T01:59:37.596941+00:00 19994330.289999961853 28999999.993999991566 27869999.981000069529 3951906.110999941826 60354.083085791 2024-02-14T01:59:38.612325+00:00 19994330.289000030607 28999999.980000019073 27869999.994999889284 3948201.986999989022 60354.083097181 2024-02-14T01:59:39.596468+00:00 19994330.292999979109 29000000.000000000000 27870000.036000009626 3947117.925000071991 60354.083108934 2024-02-14T01:59:40.611852+00:00 19994330.287999991328 29000000.015000019222 27869999.963000059128 3950299.069999932777 60354.083120324 2024-02-14T01:59:41.595994+00:00 19994330.292000059038 28999999.995999988168 27870000.037999991328 3951277.023000001907 60354.083132076 2024-02-14T01:59:42.611378+00:00 19994330.288999918848 28999999.979999959469 27869999.978999968618 3954639.035000085831 60354.083143467 2024-02-14T01:59:43.595520+00:00 19994330.289000030607 29000000.024000048637 27870000.008000019938 3952972.917999982834 60354.083155219 2024-02-14T01:59:44.610904+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3951911.064999938011 60354.083166610 2024-02-14T01:59:45.595046+00:00 19994330.292000059038 29000000.009999990463 27870000.025000099093 3951998.930000067223 60354.083178361 2024-02-14T01:59:46.610430+00:00 19994330.291999939829 29000000.013999998569 27869999.973999980837 3952751.080999969970 60354.083189752 2024-02-14T01:59:47.594572+00:00 19994330.289000030607 29000000.008000019938 27870000.023999929428 3948876.945999979973 60354.083201504 2024-02-14T01:59:48.609956+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3952897.894999980927 60354.083212894 2024-02-14T01:59:49.594098+00:00 19994330.291000008583 28999999.974000040442 27869999.980000019073 3949938.131000041962 60354.083224647 2024-02-14T01:59:50.609482+00:00 19994330.288999918848 28999999.980999950320 27869999.931999921799 3948462.980999947060 60354.083236037 2024-02-14T01:59:51.593624+00:00 19994330.291000008583 28999999.979000091553 27870000.035000089556 3951011.966000080109 60354.083247789 2024-02-14T01:59:52.609009+00:00 19994330.289000030607 29000000.087999939919 27870000.087999939919 3954299.981999992859 60354.083259180 2024-02-14T01:59:53.593150+00:00 19994330.287999991328 28999999.977000001818 27869999.904000040144 3950257.028999925125 60354.083270932 2024-02-14T01:59:54.608535+00:00 19994330.294999960810 28999999.988999959081 27870000.037999998778 3951918.912999988068 60354.083282323 2024-02-14T01:59:55.592677+00:00 19994330.287000060081 29000000.011000040919 27869999.988000001758 3946289.203999996185 60354.083294075 2024-02-14T01:59:56.608061+00:00 19994330.294000029564 29000000.018000010401 27870000.065999999642 3952649.923000096809 60354.083305465 2024-02-14T01:59:57.592203+00:00 19994330.289999961853 28999999.988000039011 27869999.978000000119 3947682.940999985207 60354.083317217 2024-02-14T01:59:58.607587+00:00 19994330.289999961853 28999999.964999910444 27869999.975000008941 3948977.128999948967 60354.083328789 2024-02-14T01:59:59.607351+00:00 19994330.285000089556 29000000.032000061125 27870000.002999991179 3948918.922000051010 60354.083340360 2024-02-14T02:00:00.607114+00:00 19994330.289999961853 28999999.972999930382 27869999.976000010967 3950323.965999960899 60354.083351932 2024-02-14T02:00:01.606877+00:00 19994330.292999979109 29000000.043000098318 27870000.006999999285 3954270.958000063896 60354.083363503 2024-02-14T02:00:02.606640+00:00 19994330.287000060081 28999999.977999929339 27869999.997999999672 3949398.090999960899 60354.083375074 2024-02-14T02:00:03.606402+00:00 19994330.291999939829 28999999.983999971300 27870000.032999988645 3950365.986999989022 60354.083386646 2024-02-14T02:00:04.606166+00:00 19994330.291000008583 29000000.005000110716 27869999.947000030428 3947297.036000012886 60354.083398217 2024-02-14T02:00:05.605929+00:00 19994330.291000008583 29000000.012999888510 27870000.026999950409 3942046.967000008095 60354.083409788 2024-02-14T02:00:06.605692+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3949937.014999986161 60354.083421359 2024-02-14T02:00:07.605455+00:00 19994330.288999918848 29000000.004000071436 27870000.002000030130 3950236.952000021935 60354.083432931 2024-02-14T02:00:08.605219+00:00 19994330.291999999434 28999999.989999998361 27870000.021999958903 3945326.037999988068 60354.083444502 2024-02-14T02:00:09.604981+00:00 19994330.289000000805 28999999.999000001699 27869999.971000019461 3951277.044000030030 60354.083455893 2024-02-14T02:00:10.589123+00:00 19994330.289999991655 28999999.995999999344 27869999.984000030905 3948731.896999955177 60354.083467645 2024-02-14T02:00:11.604508+00:00 19994330.293999999762 29000000.004999998957 27870000.014999989420 3948787.023000001907 60354.083479035 2024-02-14T02:00:12.588650+00:00 19994330.287999998778 29000000.002999991179 27869999.990000009537 3945830.006000041962 60354.083490788 2024-02-14T02:00:13.604034+00:00 19994330.291000008583 28999999.997000008821 27870000.011999960989 3946246.891999959946 60354.083502178 2024-02-14T02:00:14.588176+00:00 19994330.286999989301 28999999.962999999523 27869999.996999979019 3947681.057999968994 60354.083513930 2024-02-14T02:00:15.603560+00:00 19994330.293000008911 29000000.030000001192 27870000.026000019163 3950572.111000061035 60354.083525321 2024-02-14T02:00:16.587702+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3948732.879999995232 60354.083537073 2024-02-14T02:00:17.603086+00:00 19994330.289999991655 28999999.986999988556 27869999.983999971300 3948816.985999941826 60354.083548463 2024-02-14T02:00:18.587228+00:00 19994330.291000008583 29000000.006000038236 27869999.978000041097 3951746.157999991905 60354.083560215 2024-02-14T02:00:19.602613+00:00 19994330.292999979109 29000000.019999980927 27869999.999000068754 3952459.887000083923 60354.083571606 2024-02-14T02:00:20.586754+00:00 19994330.288000021130 28999999.986999988556 27870000.057999968529 3948667.072999954224 60354.083583358 2024-02-14T02:00:21.602138+00:00 19994330.288000021130 29000000.002000030130 27869999.940999981016 3943670.843000053894 60354.083594929 2024-02-14T02:00:22.601902+00:00 19994330.288999971002 28999999.995000001043 27869999.990999940783 3948775.149999976158 60354.083606501 2024-02-14T02:00:23.601664+00:00 19994330.290000021458 29000000.002999961376 27870000.050000071526 3948063.944000006188 60354.083618072 2024-02-14T02:00:24.601428+00:00 19994330.291000008583 28999999.999000009149 27869999.995999928564 3947501.048999906052 60354.083629644 2024-02-14T02:00:25.601191+00:00 19994330.290999948978 28999999.990000009537 27870000.007000088692 3946122.906000018120 60354.083641215 2024-02-14T02:00:26.600954+00:00 19994330.291000008583 29000000.041999939829 27870000.014999989420 3946406.063000082970 60354.083652786 2024-02-14T02:00:27.600717+00:00 19994330.291000008583 28999999.958000060171 27869999.944000009447 3944746.992999910843 60354.083664358 2024-02-14T02:00:28.600479+00:00 19994330.287999991328 28999999.990000009537 27870000.043999910355 3950503.014000058174 60354.083675929 2024-02-14T02:00:29.600243+00:00 19994330.290000021458 29000000.026999950409 27869999.987000111490 3948291.013000010978 60354.083687500 2024-02-14T02:00:30.600006+00:00 19994330.290000021458 29000000.006000038236 27869999.992999911308 3948671.927999972831 60354.083699071 2024-02-14T02:00:31.599770+00:00 19994330.288999971002 28999999.957999940962 27869999.963000059128 3944666.004999995232 60354.083710643 2024-02-14T02:00:32.599533+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3950102.123999952804 60354.083722214 2024-02-14T02:00:33.599295+00:00 19994330.287999991328 29000000.004999998957 27869999.991999998689 3946869.999000072014 60354.083733785 2024-02-14T02:00:34.599059+00:00 19994330.294000029564 29000000.009000059217 27870000.051000010222 3951102.972000002861 60354.083745357 2024-02-14T02:00:35.598822+00:00 19994330.286999940872 28999999.965999960899 27869999.987999990582 3950052.970000029076 60354.083756928 2024-02-14T02:00:36.598585+00:00 19994330.293000098318 29000000.049000021070 27869999.997000008821 3950552.938999890815 60354.083768500 2024-02-14T02:00:37.598348+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3952624.988000034820 60354.083780071 2024-02-14T02:00:38.598112+00:00 19994330.286000009626 28999999.979999899864 27869999.993999991566 3946857.955999969970 60354.083791642 2024-02-14T02:00:39.597874+00:00 19994330.294999960810 28999999.984000090510 27869999.988999988884 3945465.078000069130 60354.083803213 2024-02-14T02:00:40.597638+00:00 19994330.287999991328 29000000.013999938965 27870000.020000010729 3955321.136999965180 60354.083814785 2024-02-14T02:00:41.597401+00:00 19994330.292999979109 28999999.996999979019 27869999.975999981165 3952856.805000067223 60354.083826356 2024-02-14T02:00:42.597165+00:00 19994330.287999991328 29000000.002000089735 27870000.015000049025 3946739.052999972831 60354.083837927 2024-02-14T02:00:43.596927+00:00 19994330.290000081062 29000000.032999988645 27870000.022999938577 3943753.059999942780 60354.083849499 2024-02-14T02:00:44.596690+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3951220.940000057220 60354.083861251 2024-02-14T02:00:45.612075+00:00 19994330.291000008583 28999999.988000001758 27869999.986999988556 3946585.962000011932 60354.083872641 2024-02-14T02:00:46.596216+00:00 19994330.289999961853 29000000.000999998301 27870000.026000019163 3954485.038999915123 60354.083884394 2024-02-14T02:00:47.611600+00:00 19994330.289000030607 28999999.973999999464 27869999.980000019073 3953093.948000072967 60354.083895784 2024-02-14T02:00:48.595742+00:00 19994330.291000008583 29000000.057999998331 27870000.060999989510 3945400.031000018120 60354.083907536 2024-02-14T02:00:49.611127+00:00 19994330.296000000089 28999999.978000000119 27869999.954999979585 3954093.088999987114 60354.083918927 2024-02-14T02:00:50.595267+00:00 19994330.283999919891 29000000.025000009686 27870000.022000011057 3947054.894999980927 60354.083930679 2024-02-14T02:00:51.610652+00:00 19994330.290000081062 28999999.958999991417 27870000.032000008970 3947957.001000047196 60354.083942070 2024-02-14T02:00:52.594795+00:00 19994330.292999979109 28999999.999000009149 27869999.955000039190 3950219.102999926079 60354.083953822 2024-02-14T02:00:53.610179+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3947319.021000028122 60354.083965212 2024-02-14T02:00:54.594320+00:00 19994330.294000029564 28999999.980999980122 27870000.006999969482 3951203.921999930870 60354.083976964 2024-02-14T02:00:55.609705+00:00 19994330.288999918848 29000000.028000000864 27870000.031999949366 3947652.982000112999 60354.083988355 2024-02-14T02:00:56.593847+00:00 19994330.290000081062 28999999.983000040054 27869999.981000069529 3949313.991999983788 60354.084000107 2024-02-14T02:00:57.609232+00:00 19994330.288999918848 28999999.982999980450 27869999.967999938875 3949193.996999979019 60354.084011497 2024-02-14T02:00:58.593373+00:00 19994330.292000059038 29000000.047999981791 27870000.081000089645 3950411.018999934196 60354.084023249 2024-02-14T02:00:59.608758+00:00 19994330.289000030607 28999999.972999989986 27869999.988999959081 3947964.992000102997 60354.084034640 2024-02-14T02:01:00.592899+00:00 19994330.292999979109 29000000.010000050068 27869999.940999981016 3948832.029999970924 60354.084046392 2024-02-14T02:01:01.608284+00:00 19994330.286999940872 28999999.991999980062 27870000.042000059038 3952094.907999991905 60354.084057783 2024-02-14T02:01:02.592425+00:00 19994330.291999999434 28999999.997999969870 27869999.977999929339 3950063.123000026215 60354.084069535 2024-02-14T02:01:03.607810+00:00 19994330.289000000805 28999999.981000009924 27869999.979000091553 3951219.900999904145 60354.084080925 2024-02-14T02:01:04.591952+00:00 19994330.289000000805 29000000.037000060081 27870000.015999909490 3945371.101999998093 60354.084092678 2024-02-14T02:01:05.607336+00:00 19994330.293999999762 28999999.979999899864 27869999.993000030518 3946638.964000105858 60354.084104068 2024-02-14T02:01:06.591478+00:00 19994330.285999998450 29000000.033000111580 27870000.024999979883 3946547.009999989998 60354.084115820 2024-02-14T02:01:07.606862+00:00 19994330.293000008911 28999999.957999940962 27869999.945000048727 3947419.094999908935 60354.084127392 2024-02-14T02:01:08.606625+00:00 19994330.285999998450 29000000.008999940008 27870000.037999991328 3947491.935000061989 60354.084138963 2024-02-14T02:01:09.606389+00:00 19994330.289000000805 28999999.999000068754 27870000.029999971390 3944308.906000018120 60354.084150534 2024-02-14T02:01:10.606152+00:00 19994330.290999978781 28999999.996999979019 27869999.937000039965 3945210.151999949943 60354.084161925 2024-02-14T02:01:11.590294+00:00 19994330.288000021130 28999999.991999980062 27870000.032999999821 3953194.937000035774 60354.084173677 2024-02-14T02:01:12.605678+00:00 19994330.293999999762 29000000.017000079155 27870000.002999998629 3950986.950999975204 60354.084185068 2024-02-14T02:01:13.589820+00:00 19994330.291999999434 28999999.995999928564 27870000.006000000983 3949550.963999987114 60354.084196819 2024-02-14T02:01:14.605204+00:00 19994330.290000021458 29000000.006999969482 27870000.022999990731 3947847.075000048149 60354.084208210 2024-02-14T02:01:15.589346+00:00 19994330.284999970347 29000000.032000061125 27869999.990000009537 3947250.995999931823 60354.084219962 2024-02-14T02:01:16.604730+00:00 19994330.290000021458 28999999.957999940962 27869999.991000000387 3949003.044000030030 60354.084231352 2024-02-14T02:01:17.588872+00:00 19994330.289999961853 29000000.004000071436 27869999.993999991566 3948540.902999997139 60354.084243105 2024-02-14T02:01:18.604256+00:00 19994330.290000021458 29000000.034999970347 27870000.029000010341 3946641.101999998093 60354.084254495 2024-02-14T02:01:19.588399+00:00 19994330.296000000089 28999999.958999991417 27869999.991999980062 3948892.971000074875 60354.084266247 2024-02-14T02:01:20.603783+00:00 19994330.287999991328 29000000.014999989420 27869999.945000018924 3948873.987999916077 60354.084277638 2024-02-14T02:01:21.587925+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3948678.029999970924 60354.084289390 2024-02-14T02:01:22.603309+00:00 19994330.289000030607 29000000.006999999285 27870000.018999990076 3947674.985000013839 60354.084300781 2024-02-14T02:01:23.587451+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3948903.979000092018 60354.084312533 2024-02-14T02:01:24.602835+00:00 19994330.288999971002 28999999.967999991030 27870000.018000010401 3943971.883999944199 60354.084323923 2024-02-14T02:01:25.586977+00:00 19994330.290000021458 29000000.024000000209 27870000.013999998569 3950446.151000022888 60354.084335675 2024-02-14T02:01:26.602361+00:00 19994330.291999999434 29000000.008000001311 27869999.952000018209 3948333.021000028122 60354.084347066 2024-02-14T02:01:27.586503+00:00 19994330.292999979109 28999999.992000009865 27870000.008000019938 3944844.876999973785 60354.084358818 2024-02-14T02:01:28.601889+00:00 19994330.287000060081 28999999.997999999672 27869999.992999970913 3946035.072000027169 60354.084370390 2024-02-14T02:01:29.601651+00:00 19994330.291999939829 28999999.969999998808 27870000.008000019938 3947222.960999966133 60354.084381961 2024-02-14T02:01:30.601413+00:00 19994330.289000030607 29000000.053999990225 27869999.995000001043 3947136.967000008095 60354.084393532 2024-02-14T02:01:31.601177+00:00 19994330.286999940872 28999999.982000019401 27869999.986999988556 3949793.006999969017 60354.084405104 2024-02-14T02:01:32.600940+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3951363.080999969970 60354.084416675 2024-02-14T02:01:33.600703+00:00 19994330.295000080019 29000000.011999960989 27870000.031999949366 3946508.866000055801 60354.084428246 2024-02-14T02:01:34.600466+00:00 19994330.287999991328 28999999.982999980450 27869999.960000038147 3945300.174999951851 60354.084439817 2024-02-14T02:01:35.600230+00:00 19994330.287999991328 28999999.989000018686 27870000.019000049680 3947708.909000039101 60354.084451389 2024-02-14T02:01:36.599993+00:00 19994330.291000008583 29000000.045000020415 27870000.021999958903 3948015.962999939919 60354.084462960 2024-02-14T02:01:37.599756+00:00 19994330.294000029564 28999999.978999968618 27870000.032999988645 3948976.010000110138 60354.084474531 2024-02-14T02:01:38.599518+00:00 19994330.286000009626 29000000.057000041008 27870000.031999949366 3949187.020999907982 60354.084486103 2024-02-14T02:01:39.599282+00:00 19994330.286999940872 28999999.947999950498 27869999.950000051409 3948964.986999989022 60354.084497674 2024-02-14T02:01:40.599044+00:00 19994330.292999979109 28999999.978000041097 27869999.975000020117 3950542.026000022888 60354.084509246 2024-02-14T02:01:41.598807+00:00 19994330.291000008583 29000000.028999920934 27870000.011999960989 3946262.983000040054 60354.084520817 2024-02-14T02:01:42.598571+00:00 19994330.287000060081 29000000.002000089735 27870000.028000000864 3951147.952999948990 60354.084532388 2024-02-14T02:01:43.598334+00:00 19994330.294999960810 28999999.981999989599 27869999.958999991417 3947398.062000035774 60354.084543959 2024-02-14T02:01:44.598097+00:00 19994330.289999961853 29000000.031000021845 27869999.996999979019 3944024.006999969017 60354.084555531 2024-02-14T02:01:45.597860+00:00 19994330.289000030607 28999999.960999969393 27870000.016000028700 3945808.992999999784 60354.084567102 2024-02-14T02:01:46.597623+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3945766.995999998879 60354.084578673 2024-02-14T02:01:47.597386+00:00 19994330.288999918848 28999999.996000051498 27870000.022000070661 3943253.905000001192 60354.084590245 2024-02-14T02:01:48.597150+00:00 19994330.289000030607 29000000.034999970347 27869999.995000001043 3947463.101999999955 60354.084601816 2024-02-14T02:01:49.596913+00:00 19994330.292000059038 28999999.955000039190 27869999.967999938875 3947853.962999998126 60354.084613387 2024-02-14T02:01:50.596676+00:00 19994330.288999918848 29000000.026999950409 27870000.057000000030 3946142.977000001818 60354.084624959 2024-02-14T02:01:51.596439+00:00 19994330.296000000089 29000000.037999991328 27869999.981999989599 3952996.984999998938 60354.084636711 2024-02-14T02:01:52.611822+00:00 19994330.286000009626 28999999.963999990374 27869999.969000000507 3953660.061000001151 60354.084648102 2024-02-14T02:01:53.595965+00:00 19994330.292000059038 29000000.004000071436 27870000.048000011593 3950110.106999997050 60354.084659853 2024-02-14T02:01:54.611349+00:00 19994330.286999940872 29000000.034000039101 27869999.929999988526 3952208.879000001121 60354.084671244 2024-02-14T02:01:55.595491+00:00 19994330.291000008583 28999999.938999891281 27870000.000000000000 3950467.069999999832 60354.084682996 2024-02-14T02:01:56.610875+00:00 19994330.289000000805 29000000.008000019938 27870000.059000018984 3949807.995000004768 60354.084694387 2024-02-14T02:01:57.595017+00:00 19994330.291000001132 28999999.985000010580 27869999.942999988794 3953444.002999999095 60354.084706139 2024-02-14T02:01:58.610402+00:00 19994330.291999999434 29000000.016000028700 27869999.971999969333 3944900.957999996841 60354.084717529 2024-02-14T02:01:59.594544+00:00 19994330.289000000805 29000000.024000000209 27870000.069000009447 3945196.917000003159 60354.084729282 2024-02-14T02:02:00.609928+00:00 19994330.290999989957 28999999.951999999583 27869999.946000039577 3947985.114000000060 60354.084740672 2024-02-14T02:02:01.594070+00:00 19994330.287000000477 28999999.997999999672 27869999.982999980450 3946514.050999992061 60354.084752424 2024-02-14T02:02:02.609454+00:00 19994330.291000008583 29000000.069999989122 27870000.102000001818 3948730.890000001062 60354.084763815 2024-02-14T02:02:03.593597+00:00 19994330.285999979824 28999999.963000010699 27869999.995999988168 3950948.045000001788 60354.084775567 2024-02-14T02:02:04.608980+00:00 19994330.293000008911 29000000.015999969095 27869999.929000020027 3952223.041000009049 60354.084786957 2024-02-14T02:02:05.593121+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3952602.954999998212 60354.084798709 2024-02-14T02:02:06.608507+00:00 19994330.291000008583 28999999.993000000715 27869999.995999988168 3945504.905000001192 60354.084810100 2024-02-14T02:02:07.592649+00:00 19994330.293000008911 29000000.015999998897 27870000.033000048250 3953443.998999997973 60354.084821852 2024-02-14T02:02:08.608033+00:00 19994330.289999991655 29000000.001000020653 27869999.995000001043 3950184.070999994874 60354.084833243 2024-02-14T02:02:09.592175+00:00 19994330.291000008583 29000000.020999971777 27869999.972999930382 3948103.078999996185 60354.084844814 2024-02-14T02:02:10.591937+00:00 19994330.287999991328 28999999.971999999136 27870000.004000071436 3951041.882000014186 60354.084856385 2024-02-14T02:02:11.591700+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3950589.081999986898 60354.084867957 2024-02-14T02:02:12.591464+00:00 19994330.295000020415 29000000.005999978632 27869999.981999989599 3947906.958000003826 60354.084879709 2024-02-14T02:02:13.606849+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3953729.997999995947 60354.084891099 2024-02-14T02:02:14.590990+00:00 19994330.292999979109 28999999.987999979407 27869999.977000001818 3944326.116000012029 60354.084902852 2024-02-14T02:02:15.606375+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3947299.917999998201 60354.084914242 2024-02-14T02:02:16.590516+00:00 19994330.287000000477 29000000.012000020593 27869999.983000040054 3952142.038999990094 60354.084925994 2024-02-14T02:02:17.605901+00:00 19994330.290000021458 28999999.995999928564 27870000.010999921709 3950951.937000005972 60354.084937385 2024-02-14T02:02:18.590043+00:00 19994330.287000000477 28999999.996000051498 27870000.009000059217 3947191.939000010025 60354.084949137 2024-02-14T02:02:19.605427+00:00 19994330.293999969959 28999999.993999961764 27870000.006999969482 3949581.009000002872 60354.084960527 2024-02-14T02:02:20.589569+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3953019.071999996901 60354.084972280 2024-02-14T02:02:21.604953+00:00 19994330.292000059038 29000000.000000000000 27870000.046000000089 3952172.006999998819 60354.084983670 2024-02-14T02:02:22.589095+00:00 19994330.292999979109 28999999.996999979019 27869999.934000018984 3954568.914999992121 60354.084995422 2024-02-14T02:02:23.604479+00:00 19994330.287999991328 29000000.012000080198 27870000.049000021070 3953166.055000007153 60354.085006813 2024-02-14T02:02:24.588621+00:00 19994330.286000009626 28999999.975999951363 27869999.937000039965 3948138.002999991179 60354.085018565 2024-02-14T02:02:25.604006+00:00 19994330.293999910355 29000000.021000031382 27870000.038999918848 3953183.974999994040 60354.085029955 2024-02-14T02:02:26.588148+00:00 19994330.287000060081 28999999.998999949545 27870000.004000071436 3950426.076000005007 60354.085041707 2024-02-14T02:02:27.603531+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3952074.039999992121 60354.085053098 2024-02-14T02:02:28.587674+00:00 19994330.292000059038 29000000.000000000000 27870000.000999998301 3949047.796000003815 60354.085064850 2024-02-14T02:02:29.603058+00:00 19994330.291000008583 29000000.009000059217 27870000.015999998897 3942746.085000007879 60354.085076241 2024-02-14T02:02:30.587200+00:00 19994330.287999991328 28999999.983999971300 27870000.019000001252 3944619.960000007879 60354.085087993 2024-02-14T02:02:31.602584+00:00 19994330.291999939829 29000000.013000011444 27869999.978999998420 3949846.005999981891 60354.085099383 2024-02-14T02:02:32.586726+00:00 19994330.287000060081 28999999.965000029653 27869999.976999979466 3951089.057000011206 60354.085111136 2024-02-14T02:02:33.602111+00:00 19994330.291000008583 29000000.039999961853 27870000.022000011057 3951542.014999986161 60354.085122526 2024-02-14T02:02:34.586252+00:00 19994330.288999918848 29000000.009999990463 27870000.065000001341 3946536.968000025023 60354.085134278 2024-02-14T02:02:35.601637+00:00 19994330.288000110537 28999999.996999979019 27869999.937000010163 3947110.044999986887 60354.085145850 2024-02-14T02:02:36.601400+00:00 19994330.292999979109 29000000.010000001639 27869999.998999979347 3946243.974000006914 60354.085157421 2024-02-14T02:02:37.601163+00:00 19994330.291000008583 28999999.971000000834 27869999.993000000715 3945966.060000001919 60354.085168992 2024-02-14T02:02:38.600925+00:00 19994330.291000008583 29000000.036000009626 27870000.027000010014 3948633.818999975920 60354.085180563 2024-02-14T02:02:39.600689+00:00 19994330.288999918848 28999999.984000001103 27869999.981000009924 3947364.161000012886 60354.085192135 2024-02-14T02:02:40.600452+00:00 19994330.287999991328 28999999.996999990195 27870000.000999990851 3946721.921000003815 60354.085203706 2024-02-14T02:02:41.600215+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3950216.044000000227 60354.085215278 2024-02-14T02:02:42.599978+00:00 19994330.289999961853 28999999.987000018358 27870000.004999998957 3954276.025000005960 60354.085226849 2024-02-14T02:02:43.599741+00:00 19994330.293000098318 28999999.978999998420 27870000.004999998957 3947998.975999981165 60354.085238420 2024-02-14T02:02:44.599505+00:00 19994330.288999918848 29000000.015999969095 27870000.034999970347 3947007.997999995947 60354.085249992 2024-02-14T02:02:45.599267+00:00 19994330.291000008583 29000000.008999999613 27869999.987000048161 3951407.017000020016 60354.085261563 2024-02-14T02:02:46.599031+00:00 19994330.290000081062 29000000.014999989420 27870000.040999948978 3951395.967000008095 60354.085273134 2024-02-14T02:02:47.598794+00:00 19994330.288999918848 28999999.999000009149 27869999.967000011355 3947939.073999971151 60354.085284705 2024-02-14T02:02:48.598557+00:00 19994330.292000059038 28999999.976000010967 27869999.950999978930 3948387.927000015974 60354.085296277 2024-02-14T02:02:49.598320+00:00 19994330.285000000149 29000000.004000011832 27870000.074000000954 3947752.023000001907 60354.085307848 2024-02-14T02:02:50.598083+00:00 19994330.293000001460 29000000.022000011057 27869999.971999999136 3944311.969999998808 60354.085319419 2024-02-14T02:02:51.597845+00:00 19994330.291000001132 29000000.000999990851 27869999.988000039011 3949545.011999994982 60354.085330991 2024-02-14T02:02:52.597608+00:00 19994330.290000010282 29000000.032999988645 27870000.022999998182 3946673.140000015032 60354.085342562 2024-02-14T02:02:53.597372+00:00 19994330.291999999434 28999999.963999990374 27869999.991999980062 3955289.928999959957 60354.085354134 2024-02-14T02:02:54.597135+00:00 19994330.287999998778 28999999.973999980837 27869999.960000038147 3945371.955000042915 60354.085365705 2024-02-14T02:02:55.596898+00:00 19994330.290000010282 29000000.030000090599 27870000.046999931335 3951031.979999959003 60354.085377276 2024-02-14T02:02:56.596661+00:00 19994330.289000000805 28999999.992999911308 27870000.037000060081 3947146.022000014782 60354.085388848 2024-02-14T02:02:57.596425+00:00 19994330.287999991328 28999999.963000059128 27869999.889999989420 3944546.991999983788 60354.085400419 2024-02-14T02:02:58.596188+00:00 19994330.291999999434 29000000.026999950409 27870000.074000000954 3944533.047000051010 60354.085412171 2024-02-14T02:02:59.611572+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3949917.052999972831 60354.085423562 2024-02-14T02:03:00.595715+00:00 19994330.291999999434 28999999.996000051498 27870000.001000050455 3947449.972999989986 60354.085435314 2024-02-14T02:03:01.611098+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3945477.032000004780 60354.085446704 2024-02-14T02:03:02.595240+00:00 19994330.289999991655 29000000.028999920934 27870000.000000000000 3945157.000999987125 60354.085458457 2024-02-14T02:03:03.610624+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3942560.807000041008 60354.085469847 2024-02-14T02:03:04.594766+00:00 19994330.290000021458 28999999.958999991417 27870000.035000089556 3946118.190999985207 60354.085481599 2024-02-14T02:03:05.610151+00:00 19994330.287999991328 29000000.029999971390 27870000.000999931246 3948726.887000023853 60354.085492990 2024-02-14T02:03:06.594292+00:00 19994330.292999979109 28999999.968000050634 27869999.955000039190 3954745.914999961853 60354.085504741 2024-02-14T02:03:07.609677+00:00 19994330.290000021458 29000000.028000000864 27870000.024000000209 3952797.097999989986 60354.085516132 2024-02-14T02:03:08.593819+00:00 19994330.290000021458 28999999.993000030518 27870000.032999999821 3947760.934000014793 60354.085527884 2024-02-14T02:03:09.609203+00:00 19994330.287999991328 29000000.010999921709 27869999.964000001550 3949740.054000020027 60354.085539275 2024-02-14T02:03:10.593344+00:00 19994330.291000008583 28999999.988000039011 27870000.008000001311 3948933.005999981891 60354.085551027 2024-02-14T02:03:11.608729+00:00 19994330.291000008583 29000000.014999989420 27870000.003000009805 3952723.023000001907 60354.085562417 2024-02-14T02:03:12.592871+00:00 19994330.286999940872 28999999.981999989599 27869999.951999988407 3953678.893999993801 60354.085574170 2024-02-14T02:03:13.608255+00:00 19994330.290000021458 28999999.997000001371 27870000.048999991268 3951157.041999996174 60354.085585560 2024-02-14T02:03:14.592397+00:00 19994330.291999999434 29000000.015999998897 27869999.993999991566 3954760.074000000954 60354.085597131 2024-02-14T02:03:15.592161+00:00 19994330.286000009626 28999999.975999999791 27870000.052000019699 3946027.990000010002 60354.085608703 2024-02-14T02:03:16.591924+00:00 19994330.296000000089 28999999.995000001043 27869999.915000021458 3951100.967999995220 60354.085620274 2024-02-14T02:03:17.591687+00:00 19994330.289000030607 29000000.030999999493 27870000.053999960423 3951763.961000024807 60354.085631846 2024-02-14T02:03:18.591449+00:00 19994330.291999939829 28999999.977000001818 27869999.999000009149 3952631.027999997139 60354.085643417 2024-02-14T02:03:19.591213+00:00 19994330.284000039101 29000000.007999990135 27869999.919000029564 3948380.928999959957 60354.085654988 2024-02-14T02:03:20.590976+00:00 19994330.291000008583 29000000.005000028759 27870000.082999940962 3945521.041999996174 60354.085666560 2024-02-14T02:03:21.590740+00:00 19994330.291999939829 29000000.019999980927 27869999.985000010580 3952899.027999997139 60354.085678312 2024-02-14T02:03:22.606124+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3950078.042000054847 60354.085689702 2024-02-14T02:03:23.590265+00:00 19994330.290000081062 29000000.008000019938 27870000.014999989420 3951806.001999973785 60354.085701454 2024-02-14T02:03:24.605650+00:00 19994330.296000000089 28999999.997999969870 27870000.002000030130 3951539.898000001907 60354.085712845 2024-02-14T02:03:25.589792+00:00 19994330.281999949366 29000000.004000011832 27869999.980000019073 3947318.096000016201 60354.085724597 2024-02-14T02:03:26.605176+00:00 19994330.292000059038 29000000.004999998957 27870000.015999909490 3945645.037999988068 60354.085735987 2024-02-14T02:03:27.589318+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3948305.011999965180 60354.085747740 2024-02-14T02:03:28.604702+00:00 19994330.291000008583 28999999.967000011355 27869999.944000009447 3949060.849000037182 60354.085759130 2024-02-14T02:03:29.588844+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3950375.025999962818 60354.085770882 2024-02-14T02:03:30.604228+00:00 19994330.291999939829 28999999.986000001431 27870000.029000040144 3952438.065000057220 60354.085782273 2024-02-14T02:03:31.588370+00:00 19994330.292000059038 29000000.016000028700 27870000.022999998182 3953663.952999948990 60354.085794025 2024-02-14T02:03:32.603754+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3952678.115999997128 60354.085805415 2024-02-14T02:03:33.587896+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3952437.010000050068 60354.085817168 2024-02-14T02:03:34.603281+00:00 19994330.290000081062 29000000.002999901772 27869999.973999980837 3947992.881999969017 60354.085828558 2024-02-14T02:03:35.587422+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3951788.041999996174 60354.085840310 2024-02-14T02:03:36.602807+00:00 19994330.288999918848 28999999.991000059992 27869999.973999980837 3948505.930000007153 60354.085851701 2024-02-14T02:03:37.586948+00:00 19994330.291000008583 29000000.048999909312 27870000.062999960035 3949606.971000016201 60354.085863453 2024-02-14T02:03:38.602333+00:00 19994330.292999979109 28999999.950000051409 27869999.976000070572 3947160.087999999989 60354.085874843 2024-02-14T02:03:39.586475+00:00 19994330.290000081062 29000000.039999961853 27870000.006999969482 3954391.923999965191 60354.085886596 2024-02-14T02:03:40.601859+00:00 19994330.287999991328 28999999.977000001818 27869999.972999930382 3949726.091000020970 60354.085897986 2024-02-14T02:03:41.586001+00:00 19994330.291000008583 29000000.007000088692 27870000.055999990553 3948322.046000003815 60354.085909738 2024-02-14T02:03:42.601385+00:00 19994330.286999940872 29000000.015999909490 27869999.970000028610 3953461.955999969970 60354.085921309 2024-02-14T02:03:43.601148+00:00 19994330.289000000805 28999999.968000050634 27869999.971999999136 3949840.986000000965 60354.085932881 2024-02-14T02:03:44.600911+00:00 19994330.296000000089 29000000.028999920934 27870000.064000010490 3955388.024000049103 60354.085944452 2024-02-14T02:03:45.600674+00:00 19994330.289999999106 29000000.009000059217 27870000.010000001639 3949209.889999986161 60354.085956024 2024-02-14T02:03:46.600437+00:00 19994330.287000000477 28999999.958999991417 27869999.945999998599 3947185.034999967087 60354.085967595 2024-02-14T02:03:47.600201+00:00 19994330.295000001788 29000000.004999998957 27870000.032000008970 3948245.025000036228 60354.085979166 2024-02-14T02:03:48.599964+00:00 19994330.287999998778 29000000.021000031382 27870000.001999989152 3950390.020999968052 60354.085990738 2024-02-14T02:03:49.599727+00:00 19994330.289000000805 28999999.983999971300 27869999.976000010967 3944639.036000012886 60354.086002309 2024-02-14T02:03:50.599490+00:00 19994330.288999971002 29000000.019999999553 27870000.035000000149 3948997.887000023853 60354.086013880 2024-02-14T02:03:51.599253+00:00 19994330.285000029951 28999999.982999999076 27869999.960999999195 3948976.140999972820 60354.086025451 2024-02-14T02:03:52.599016+00:00 19994330.293999999762 29000000.011000011116 27869999.999000009149 3951771.985000013839 60354.086037023 2024-02-14T02:03:53.598780+00:00 19994330.292999979109 29000000.002999991179 27869999.995999988168 3954527.000000000000 60354.086048594 2024-02-14T02:03:54.598543+00:00 19994330.293999999762 29000000.017000000924 27870000.004999998957 3946376.009999989998 60354.086060165 2024-02-14T02:03:55.598306+00:00 19994330.285000029951 28999999.995999988168 27870000.015999969095 3943704.837000011932 60354.086071737 2024-02-14T02:03:56.598069+00:00 19994330.287999991328 28999999.953999999911 27869999.931000050157 3946300.055999993812 60354.086083308 2024-02-14T02:03:57.597832+00:00 19994330.291000008583 29000000.039000000805 27870000.031999949366 3956348.073000013828 60354.086094880 2024-02-14T02:03:58.597595+00:00 19994330.291000008583 28999999.964000020176 27870000.003000020981 3949955.032999991905 60354.086106451 2024-02-14T02:03:59.597358+00:00 19994330.289999961853 29000000.038000021130 27869999.999000009149 3948645.869000018109 60354.086118022 2024-02-14T02:04:00.597121+00:00 19994330.287000000477 29000000.028999980539 27870000.000999990851 3949562.125000000000 60354.086129594 2024-02-14T02:04:01.596884+00:00 19994330.294000029564 28999999.991000000387 27870000.016000028700 3949654.960999966133 60354.086141165 2024-02-14T02:04:02.596648+00:00 19994330.291000008583 28999999.972999989986 27870000.031999949366 3949281.907000064850 60354.086152736 2024-02-14T02:04:03.596411+00:00 19994330.287999991328 28999999.985000010580 27869999.961000028998 3949318.134999989998 60354.086164308 2024-02-14T02:04:04.596174+00:00 19994330.288999971002 29000000.006999969482 27869999.992999970913 3949420.904999970924 60354.086175879 2024-02-14T02:04:05.595937+00:00 19994330.287000000477 29000000.041999999434 27870000.028000000864 3952733.044999957085 60354.086187631 2024-02-14T02:04:06.611321+00:00 19994330.291000008583 28999999.953000009060 27869999.970000028610 3949841.975000023842 60354.086199021 2024-02-14T02:04:07.595464+00:00 19994330.288999971002 29000000.026000019163 27870000.032000061125 3953861.935999989975 60354.086210774 2024-02-14T02:04:08.610847+00:00 19994330.292000059038 28999999.968999978155 27869999.949999928474 3950089.978000044823 60354.086222164 2024-02-14T02:04:09.594989+00:00 19994330.296000000089 29000000.021000031382 27869999.993999961764 3951675.046999930870 60354.086233916 2024-02-14T02:04:10.610373+00:00 19994330.284999970347 28999999.986999988556 27870000.029000040144 3949198.054000020027 60354.086245307 2024-02-14T02:04:11.594516+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3949824.050000071991 60354.086256878 2024-02-14T02:04:12.594278+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3953913.979999899864 60354.086268450 2024-02-14T02:04:13.594041+00:00 19994330.286999940872 28999999.983999971300 27869999.944000009447 3952779.921000003815 60354.086280021 2024-02-14T02:04:14.593805+00:00 19994330.287999991328 29000000.024000048637 27870000.049000021070 3952133.008000016212 60354.086291592 2024-02-14T02:04:15.593567+00:00 19994330.292000059038 29000000.021000031382 27870000.000000000000 3949601.078000069130 60354.086303163 2024-02-14T02:04:16.593330+00:00 19994330.292999979109 29000000.006999969482 27869999.993000030518 3947068.958999990951 60354.086314735 2024-02-14T02:04:17.593094+00:00 19994330.286000009626 28999999.978999968618 27869999.987999919802 3948690.907999991905 60354.086326306 2024-02-14T02:04:18.592857+00:00 19994330.292000059038 28999999.996999979019 27870000.029000040144 3945898.078999996185 60354.086337877 2024-02-14T02:04:19.592620+00:00 19994330.294999960810 29000000.001000050455 27869999.950999978930 3949091.998000026215 60354.086349449 2024-02-14T02:04:20.592382+00:00 19994330.286999940872 29000000.016000028700 27870000.046000000089 3949723.074999928009 60354.086361020 2024-02-14T02:04:21.592144+00:00 19994330.287000060081 28999999.942999958992 27869999.935000058264 3951426.888000010978 60354.086372592 2024-02-14T02:04:22.591910+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3951991.052000045776 60354.086384163 2024-02-14T02:04:23.591673+00:00 19994330.291000008583 29000000.001999970526 27869999.990999940783 3953985.976999998093 60354.086395734 2024-02-14T02:04:24.591435+00:00 19994330.287999991328 29000000.016999959946 27870000.015999998897 3948523.106999992859 60354.086407306 2024-02-14T02:04:25.591199+00:00 19994330.294000029564 28999999.983000040054 27870000.035000000149 3945632.990999937057 60354.086418877 2024-02-14T02:04:26.590961+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3949703.996000051033 60354.086430629 2024-02-14T02:04:27.606346+00:00 19994330.286000009626 28999999.983999971300 27869999.973999988288 3948634.916000009049 60354.086442020 2024-02-14T02:04:28.590488+00:00 19994330.291000008583 28999999.956000000238 27869999.988000009209 3944159.993000030983 60354.086453772 2024-02-14T02:04:29.605872+00:00 19994330.287999991328 29000000.041000001132 27869999.990000009537 3945827.021999955177 60354.086465162 2024-02-14T02:04:30.590014+00:00 19994330.292999979109 28999999.984000001103 27870000.028000000864 3947846.939999938011 60354.086476915 2024-02-14T02:04:31.605399+00:00 19994330.289999961853 29000000.021000009030 27870000.028000000864 3946560.109000086784 60354.086488305 2024-02-14T02:04:32.589541+00:00 19994330.292000059038 28999999.982999980450 27869999.992000009865 3946113.010999917984 60354.086500057 2024-02-14T02:04:33.604925+00:00 19994330.287999991328 28999999.988000009209 27869999.953000009060 3948807.872000098228 60354.086511448 2024-02-14T02:04:34.589067+00:00 19994330.289000030607 29000000.029000010341 27870000.032999988645 3950479.083999990951 60354.086523199 2024-02-14T02:04:35.604451+00:00 19994330.291000008583 29000000.024999979883 27870000.020999971777 3948243.011999965180 60354.086534590 2024-02-14T02:04:36.588592+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3949373.949000000954 60354.086546342 2024-02-14T02:04:37.603977+00:00 19994330.289999999106 28999999.987000048161 27869999.981000009924 3946388.980000019073 60354.086557733 2024-02-14T02:04:38.588119+00:00 19994330.289999999106 28999999.982999980450 27869999.991999980062 3948415.005999923218 60354.086569485 2024-02-14T02:04:39.603503+00:00 19994330.290000010282 29000000.054000020027 27870000.006000038236 3949800.118000030983 60354.086580875 2024-02-14T02:04:40.587645+00:00 19994330.293000001460 28999999.993999961764 27870000.058999959379 3952761.866000055801 60354.086592628 2024-02-14T02:04:41.603030+00:00 19994330.289999991655 29000000.000000000000 27869999.951000031084 3950907.161999940872 60354.086604018 2024-02-14T02:04:42.587171+00:00 19994330.287999998778 29000000.006000038236 27870000.008000019938 3951904.927999972831 60354.086615770 2024-02-14T02:04:43.602556+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3942828.915000081062 60354.086627161 2024-02-14T02:04:44.586698+00:00 19994330.295000020415 28999999.952000018209 27869999.981999989599 3944984.101999998093 60354.086638913 2024-02-14T02:04:45.602081+00:00 19994330.287999991328 28999999.991999980062 27869999.967999938875 3950718.901999949943 60354.086650304 2024-02-14T02:04:46.586222+00:00 19994330.286000009626 29000000.055999990553 27870000.001000050455 3944321.022000073921 60354.086662055 2024-02-14T02:04:47.601606+00:00 19994330.293999999762 28999999.919000029564 27870000.008000019938 3950087.050999999046 60354.086673627 2024-02-14T02:04:48.601371+00:00 19994330.289000000805 29000000.052999969572 27869999.996999979019 3946247.983999968041 60354.086685198 2024-02-14T02:04:49.601134+00:00 19994330.293999999762 29000000.009999990463 27870000.034000039101 3945472.064000010025 60354.086696770 2024-02-14T02:04:50.600897+00:00 19994330.287000000477 28999999.991000059992 27869999.977999929339 3950178.880999923218 60354.086708341 2024-02-14T02:04:51.600660+00:00 19994330.291999999434 28999999.986999988556 27869999.994000080973 3946695.043000102043 60354.086719912 2024-02-14T02:04:52.600424+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3942541.071999907028 60354.086731484 2024-02-14T02:04:53.600187+00:00 19994330.291000008583 28999999.993000030518 27870000.010999921709 3951553.871999979019 60354.086743055 2024-02-14T02:04:54.599950+00:00 19994330.292999979109 28999999.985999941826 27870000.025000099093 3947567.026000022888 60354.086754626 2024-02-14T02:04:55.599712+00:00 19994330.287000000477 29000000.074000000954 27870000.018999930471 3948988.930000067223 60354.086766198 2024-02-14T02:04:56.599476+00:00 19994330.293999969959 28999999.982000108808 27869999.985000010580 3949683.041999936104 60354.086777769 2024-02-14T02:04:57.599239+00:00 19994330.289000030607 28999999.961999889463 27869999.988999959081 3950578.976000071038 60354.086789340 2024-02-14T02:04:58.599002+00:00 19994330.289999961853 29000000.016000028700 27869999.963000059128 3955638.138999938965 60354.086800911 2024-02-14T02:04:59.598765+00:00 19994330.287000000477 28999999.978999968618 27870000.059999939054 3942483.940000057220 60354.086812483 2024-02-14T02:05:00.598528+00:00 19994330.288000050932 29000000.009999990463 27869999.943000078201 3949508.993999958038 60354.086824054 2024-02-14T02:05:01.598291+00:00 19994330.292999979109 29000000.012000080198 27870000.036999940872 3949523.945000051986 60354.086835626 2024-02-14T02:05:02.598054+00:00 19994330.289000030607 28999999.990999940783 27870000.034000001848 3950315.087000011932 60354.086847197 2024-02-14T02:05:03.597818+00:00 19994330.288999918848 29000000.004999998957 27869999.973000001162 3946330.064999938011 60354.086858768 2024-02-14T02:05:04.597581+00:00 19994330.295000080019 28999999.981999989599 27869999.920000001788 3946762.835999966133 60354.086870159 2024-02-14T02:05:05.581723+00:00 19994330.289999961853 29000000.039000000805 27870000.050000000745 3953566.072000027169 60354.086881911 2024-02-14T02:05:06.597107+00:00 19994330.286000009626 28999999.964999999851 27870000.030000001192 3950255.018000007141 60354.086893301 2024-02-14T02:05:07.581249+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3948501.986000061035 60354.086905054 2024-02-14T02:05:08.596633+00:00 19994330.292000059038 29000000.037000000477 27870000.054000020027 3952594.947999954224 60354.086916444 2024-02-14T02:05:09.580775+00:00 19994330.287999991328 28999999.958000000566 27869999.968999978155 3947597.064999938011 60354.086928196 2024-02-14T02:05:10.596160+00:00 19994330.293999910355 29000000.022999998182 27870000.046000000089 3948124.941000103951 60354.086939767 2024-02-14T02:05:11.595923+00:00 19994330.289000030607 28999999.972999989986 27869999.939000010490 3951108.960999966133 60354.086951339 2024-02-14T02:05:12.595686+00:00 19994330.292999979109 29000000.025000009686 27870000.055999990553 3953734.105999947060 60354.086962910 2024-02-14T02:05:13.595449+00:00 19994330.285000089556 28999999.987999979407 27869999.958999991417 3948597.930000067223 60354.086974482 2024-02-14T02:05:14.595211+00:00 19994330.291999939829 29000000.049000021070 27870000.022000011057 3948113.092000008095 60354.086986053 2024-02-14T02:05:15.594975+00:00 19994330.287999991328 28999999.944999989122 27869999.954999979585 3947180.947999954224 60354.086997624 2024-02-14T02:05:16.594738+00:00 19994330.292999979109 29000000.021000031382 27870000.017000019550 3945297.912000060081 60354.087009196 2024-02-14T02:05:17.594501+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3947785.110999941826 60354.087020767 2024-02-14T02:05:18.594264+00:00 19994330.290000081062 28999999.998999949545 27869999.986999988556 3945893.958999990951 60354.087032338 2024-02-14T02:05:19.594027+00:00 19994330.289999961853 28999999.994000021368 27870000.011999960989 3950433.991999983788 60354.087043909 2024-02-14T02:05:20.593790+00:00 19994330.289999961853 29000000.012000020593 27870000.020000040531 3949009.057000041008 60354.087055481 2024-02-14T02:05:21.593554+00:00 19994330.287999991328 29000000.002999961376 27870000.026000019163 3949928.991999983788 60354.087067052 2024-02-14T02:05:22.593319+00:00 19994330.287999991328 28999999.983999971300 27869999.957999940962 3952631.049000024796 60354.087078623 2024-02-14T02:05:23.593080+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3947683.934000014793 60354.087090195 2024-02-14T02:05:24.592842+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3945461.047999978065 60354.087101766 2024-02-14T02:05:25.592605+00:00 19994330.292000059038 29000000.001000050455 27869999.986999988556 3946803.991999983788 60354.087113338 2024-02-14T02:05:26.592369+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3952643.986000061035 60354.087124909 2024-02-14T02:05:27.592132+00:00 19994330.289999961853 28999999.968999978155 27869999.971000079066 3953016.997999907006 60354.087136480 2024-02-14T02:05:28.591895+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3946960.076000093948 60354.087148052 2024-02-14T02:05:29.591658+00:00 19994330.291999939829 28999999.998999949545 27869999.985000010580 3949718.870999931823 60354.087159623 2024-02-14T02:05:30.591421+00:00 19994330.287000000477 29000000.029999971390 27870000.039000030607 3951045.074000000954 60354.087171194 2024-02-14T02:05:31.591185+00:00 19994330.289000000805 29000000.004000071436 27870000.011999960989 3945600.893000007141 60354.087182947 2024-02-14T02:05:32.606568+00:00 19994330.291000001132 28999999.972999930382 27869999.940999981016 3947679.082000017166 60354.087194337 2024-02-14T02:05:33.590711+00:00 19994330.287999998778 28999999.983000040054 27870000.031000021845 3952504.996999979019 60354.087206089 2024-02-14T02:05:34.606096+00:00 19994330.297000009567 29000000.021999958903 27870000.003000020981 3947863.934000014793 60354.087217479 2024-02-14T02:05:35.590237+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3948881.973000050057 60354.087229232 2024-02-14T02:05:36.605622+00:00 19994330.296000000089 28999999.988999959081 27869999.962999939919 3950191.068999886978 60354.087240622 2024-02-14T02:05:37.589763+00:00 19994330.282999988645 29000000.018000010401 27870000.044000029564 3947459.039000033867 60354.087252374 2024-02-14T02:05:38.605147+00:00 19994330.287999991328 29000000.041000008583 27870000.008000019938 3949666.988999962807 60354.087263765 2024-02-14T02:05:39.589289+00:00 19994330.291999999434 28999999.983000040054 27870000.028000000864 3947475.985000013839 60354.087275517 2024-02-14T02:05:40.604674+00:00 19994330.290000021458 28999999.953999999911 27869999.911000009626 3947246.989000082016 60354.087286908 2024-02-14T02:05:41.588815+00:00 19994330.291999999434 29000000.003999948502 27870000.043999999762 3947173.046999930870 60354.087298660 2024-02-14T02:05:42.604200+00:00 19994330.289000000805 28999999.986999999732 27869999.978000000119 3949645.981000065804 60354.087310050 2024-02-14T02:05:43.588341+00:00 19994330.289999991655 29000000.029000010341 27870000.022999998182 3948314.981999992859 60354.087321803 2024-02-14T02:05:44.603726+00:00 19994330.290000021458 28999999.979999989271 27869999.969000000507 3950075.972000002861 60354.087333193 2024-02-14T02:05:45.587867+00:00 19994330.287999991328 28999999.964000020176 27869999.969000011683 3948842.064000010025 60354.087344945 2024-02-14T02:05:46.603253+00:00 19994330.291000008583 29000000.058999989182 27870000.119999971241 3951669.021999955177 60354.087356335 2024-02-14T02:05:47.587394+00:00 19994330.287999991328 28999999.992000009865 27869999.943000018597 3944530.904999970924 60354.087368088 2024-02-14T02:05:48.602778+00:00 19994330.292999979109 29000000.010999981314 27870000.000999990851 3952442.065000057220 60354.087379478 2024-02-14T02:05:49.586921+00:00 19994330.289000030607 28999999.994000021368 27869999.967999991030 3948870.942999958992 60354.087391230 2024-02-14T02:05:50.602305+00:00 19994330.290999948978 28999999.981999989599 27870000.034000039101 3951935.050999999046 60354.087402621 2024-02-14T02:05:51.586446+00:00 19994330.292000059038 29000000.022999998182 27869999.982999980450 3948603.874000072014 60354.087414373 2024-02-14T02:05:52.601831+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3954459.077999948990 60354.087425764 2024-02-14T02:05:53.585973+00:00 19994330.289000030607 29000000.015999969095 27870000.004000011832 3943313.995000004768 60354.087437516 2024-02-14T02:05:54.601357+00:00 19994330.296999990940 28999999.971000019461 27870000.015999969095 3949720.986999989022 60354.087449087 2024-02-14T02:05:55.601120+00:00 19994330.283999979496 29000000.026000019163 27870000.019999980927 3951568.059999942780 60354.087460659 2024-02-14T02:05:56.600883+00:00 19994330.294000029564 28999999.986999988556 27869999.987000048161 3949259.992000102997 60354.087472230 2024-02-14T02:05:57.600646+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3949136.016999959946 60354.087483801 2024-02-14T02:05:58.600409+00:00 19994330.294000029564 28999999.991999980062 27870000.035000029951 3948602.932000041008 60354.087495373 2024-02-14T02:05:59.600172+00:00 19994330.287999991328 29000000.001999970526 27869999.956000030041 3946570.954999924172 60354.087506944 2024-02-14T02:06:00.599936+00:00 19994330.289999961853 28999999.993000030518 27870000.053999900818 3946738.222000002861 60354.087518515 2024-02-14T02:06:01.599699+00:00 19994330.284999970347 28999999.970000028610 27869999.909000039101 3949508.814000010025 60354.087530086 2024-02-14T02:06:02.599461+00:00 19994330.289000030607 29000000.021999958903 27870000.077999949455 3945740.151000022888 60354.087541657 2024-02-14T02:06:03.599225+00:00 19994330.294000029564 29000000.001000050455 27869999.958000060171 3948218.899999976158 60354.087553229 2024-02-14T02:06:04.598988+00:00 19994330.291999939829 29000000.010999921709 27870000.082000020891 3950946.026000022888 60354.087564800 2024-02-14T02:06:05.598752+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3948003.922000051010 60354.087576372 2024-02-14T02:06:06.598514+00:00 19994330.292000059038 28999999.981000069529 27869999.970000028610 3945118.057999968994 60354.087587943 2024-02-14T02:06:07.598277+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3954466.988999962807 60354.087599333 2024-02-14T02:06:08.582419+00:00 19994330.287000060081 28999999.996000051498 27870000.069999929518 3949992.052999972831 60354.087611086 2024-02-14T02:06:09.597804+00:00 19994330.293999910355 28999999.978999968618 27869999.968000050634 3950032.940999985207 60354.087622476 2024-02-14T02:06:10.581945+00:00 19994330.287999991328 29000000.032999988645 27870000.000999931246 3950603.953999996185 60354.087634228 2024-02-14T02:06:11.597330+00:00 19994330.290000081062 29000000.022999998182 27870000.025000099093 3946498.039000033867 60354.087645619 2024-02-14T02:06:12.581471+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3951749.019999980927 60354.087657371 2024-02-14T02:06:13.596856+00:00 19994330.292999979109 29000000.003000020981 27869999.969999909401 3945632.025000094902 60354.087668762 2024-02-14T02:06:14.580998+00:00 19994330.284999970347 28999999.958999991417 27869999.988000039011 3946434.000999927986 60354.087680514 2024-02-14T02:06:15.596382+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3949195.917999982834 60354.087691904 2024-02-14T02:06:16.580524+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3950736.022000073921 60354.087703656 2024-02-14T02:06:17.595908+00:00 19994330.290999889374 29000000.009999990463 27870000.026000019163 3949276.097000000067 60354.087715047 2024-02-14T02:06:18.580050+00:00 19994330.287000060081 28999999.968999978155 27869999.965000029653 3945468.949000000022 60354.087726799 2024-02-14T02:06:19.595435+00:00 19994330.289999961853 29000000.019999999553 27869999.965999998152 3947158.994000000879 60354.087738371 2024-02-14T02:06:20.595197+00:00 19994330.292000059038 29000000.021000001580 27870000.046000000089 3946103.940999997780 60354.087749942 2024-02-14T02:06:21.594961+00:00 19994330.289999961853 28999999.995000001043 27869999.979000009596 3949586.054000000935 60354.087761513 2024-02-14T02:06:22.594724+00:00 19994330.292000059038 28999999.986000001431 27870000.048999991268 3952411.028000000864 60354.087773084 2024-02-14T02:06:23.594487+00:00 19994330.287999991328 28999999.974999990314 27869999.929999988526 3957175.001999999862 60354.087784655 2024-02-14T02:06:24.594250+00:00 19994330.287999998778 29000000.013999998569 27870000.022999998182 3946771.962999999989 60354.087796227 2024-02-14T02:06:25.594013+00:00 19994330.289999999106 29000000.018000010401 27870000.030000001192 3947297.029999997001 60354.087807798 2024-02-14T02:06:26.593776+00:00 19994330.293000001460 28999999.979999989271 27869999.964999999851 3944305.868000001181 60354.087819370 2024-02-14T02:06:27.593539+00:00 19994330.290999989957 29000000.031000021845 27870000.022999998182 3948704.152000003029 60354.087830941 2024-02-14T02:06:28.593303+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3951315.013999999035 60354.087842512 2024-02-14T02:06:29.593066+00:00 19994330.287000000477 28999999.993000030518 27869999.997999969870 3953669.005999996793 60354.087854084 2024-02-14T02:06:30.592828+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3950923.916000001132 60354.087865655 2024-02-14T02:06:31.592591+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3951097.032999999821 60354.087877226 2024-02-14T02:06:32.592354+00:00 19994330.291000008583 29000000.054000020027 27870000.035000029951 3948978.865000002086 60354.087888798 2024-02-14T02:06:33.592117+00:00 19994330.289999991655 28999999.968999978155 27869999.948000010103 3947390.112999998033 60354.087900369 2024-02-14T02:06:34.591881+00:00 19994330.289999991655 29000000.012000020593 27870000.025999959558 3952941.924999997020 60354.087911940 2024-02-14T02:06:35.591644+00:00 19994330.288000021130 29000000.017000019550 27870000.009999990463 3946480.041000009049 60354.087923512 2024-02-14T02:06:36.591407+00:00 19994330.293999969959 28999999.980000019073 27869999.985000010580 3949905.078999996185 60354.087935083 2024-02-14T02:06:37.591170+00:00 19994330.293000038713 28999999.991999980062 27869999.974000040442 3944954.047000005841 60354.087946654 2024-02-14T02:06:38.590933+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3946346.864999995101 60354.087958226 2024-02-14T02:06:39.590697+00:00 19994330.291999999434 29000000.009999990463 27869999.993000030518 3945953.071999996901 60354.087969797 2024-02-14T02:06:40.590460+00:00 19994330.282999988645 29000000.006000038236 27869999.983999971300 3947801.909000008833 60354.087981549 2024-02-14T02:06:41.605844+00:00 19994330.291999999434 28999999.980999950320 27869999.960000038147 3947532.073999986053 60354.087992940 2024-02-14T02:06:42.589985+00:00 19994330.288999971002 29000000.026000019163 27870000.077999949455 3945766.987000002991 60354.088004692 2024-02-14T02:06:43.605370+00:00 19994330.295000020415 28999999.988999959081 27870000.014999989420 3948836.090000004042 60354.088016083 2024-02-14T02:06:44.589511+00:00 19994330.288999971002 28999999.984000090510 27869999.986999988556 3946284.919000000227 60354.088027834 2024-02-14T02:06:45.604896+00:00 19994330.290000021458 29000000.029999971390 27869999.966000080109 3950473.981999992859 60354.088039225 2024-02-14T02:06:46.589037+00:00 19994330.291000008583 29000000.004999998957 27870000.075999978930 3946863.093000010122 60354.088050977 2024-02-14T02:06:47.604423+00:00 19994330.286000009626 29000000.006999969482 27869999.945999979973 3951472.899999991059 60354.088062367 2024-02-14T02:06:48.588564+00:00 19994330.288999971002 28999999.991000059992 27870000.001999970526 3948585.009000002872 60354.088074120 2024-02-14T02:06:49.603949+00:00 19994330.292999979109 28999999.970999959856 27869999.973999980837 3949216.089000002015 60354.088085510 2024-02-14T02:06:50.588091+00:00 19994330.290000021458 28999999.998999949545 27870000.045000080019 3949553.945000008214 60354.088097262 2024-02-14T02:06:51.603475+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3951573.993000001181 60354.088108653 2024-02-14T02:06:52.587617+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3947586.982999979984 60354.088120405 2024-02-14T02:06:53.603001+00:00 19994330.289000030607 28999999.989000078291 27870000.029999971390 3945847.070000023115 60354.088131796 2024-02-14T02:06:54.587143+00:00 19994330.289999961853 29000000.024999979883 27869999.995000001043 3949517.960999995004 60354.088143548 2024-02-14T02:06:55.602527+00:00 19994330.290000081062 28999999.996999979019 27869999.985000010580 3950555.041999996174 60354.088154938 2024-02-14T02:06:56.586669+00:00 19994330.286999940872 28999999.984999999404 27869999.981000069529 3949568.014999986161 60354.088166690 2024-02-14T02:06:57.602053+00:00 19994330.292999979109 29000000.002000000328 27870000.031000021845 3948248.800999999046 60354.088178081 2024-02-14T02:06:58.586195+00:00 19994330.291000008583 29000000.015000000596 27869999.991000000387 3952249.130000025034 60354.088189833 2024-02-14T02:06:59.601580+00:00 19994330.287999991328 28999999.964999999851 27870000.009999990463 3947132.016999990214 60354.088201224 2024-02-14T02:07:00.585722+00:00 19994330.291000008583 29000000.028999980539 27870000.005000010133 3945395.944999992847 60354.088212976 2024-02-14T02:07:01.601106+00:00 19994330.292999979109 29000000.003000020981 27870000.002999991179 3952720.059000014793 60354.088224366 2024-02-14T02:07:02.585247+00:00 19994330.287000060081 28999999.991999980062 27869999.969000011683 3953088.930999993812 60354.088236119 2024-02-14T02:07:03.600632+00:00 19994330.287999991328 28999999.990000009537 27870000.021999981254 3948793.078000009060 60354.088247690 2024-02-14T02:07:04.600395+00:00 19994330.286999940872 29000000.004000011832 27869999.982000019401 3948768.935999989975 60354.088259261 2024-02-14T02:07:05.600158+00:00 19994330.296000000089 29000000.038999971002 27870000.088999990374 3952600.037999988068 60354.088270832 2024-02-14T02:07:06.599921+00:00 19994330.288000110537 28999999.969000041485 27869999.967999991030 3948594.918000013102 60354.088282404 2024-02-14T02:07:07.599684+00:00 19994330.292999979109 29000000.009999990463 27869999.989999979734 3953718.988000005018 60354.088293975 2024-02-14T02:07:08.599447+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3950051.053999990225 60354.088305366 2024-02-14T02:07:09.583589+00:00 19994330.291999939829 29000000.018999990076 27870000.023999989033 3947484.983999996912 60354.088317118 2024-02-14T02:07:10.598974+00:00 19994330.286000009626 28999999.969000041485 27869999.973999980837 3946319.125000000000 60354.088328508 2024-02-14T02:07:11.583115+00:00 19994330.290000081062 29000000.037999991328 27870000.019000049680 3947742.001000016928 60354.088340261 2024-02-14T02:07:12.598500+00:00 19994330.291999939829 28999999.967000011355 27869999.973999980837 3947476.881999998819 60354.088351651 2024-02-14T02:07:13.582642+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3950742.983999996912 60354.088363403 2024-02-14T02:07:14.598026+00:00 19994330.290000081062 28999999.963000059128 27869999.948000010103 3946234.021999984980 60354.088374794 2024-02-14T02:07:15.582169+00:00 19994330.292999979109 29000000.001999970526 27869999.996999979019 3951725.955999999773 60354.088386546 2024-02-14T02:07:16.597553+00:00 19994330.286000009626 29000000.006999969482 27870000.083000060171 3950511.099999994040 60354.088397936 2024-02-14T02:07:17.581694+00:00 19994330.287999991328 29000000.009999990463 27869999.935999989510 3955294.999000012875 60354.088409688 2024-02-14T02:07:18.597078+00:00 19994330.289000000805 29000000.014000058174 27870000.074999928474 3948410.939000010025 60354.088421079 2024-02-14T02:07:19.581221+00:00 19994330.295000001788 28999999.977000001818 27869999.927000049502 3950040.067000002135 60354.088432831 2024-02-14T02:07:20.596604+00:00 19994330.286999989301 29000000.001999970526 27870000.026000019163 3943218.000000000000 60354.088444222 2024-02-14T02:07:21.580747+00:00 19994330.292000010610 28999999.996999979019 27870000.005999919027 3948536.901999980211 60354.088455974 2024-02-14T02:07:22.596131+00:00 19994330.293000001460 29000000.049999948591 27870000.045000080019 3944212.099000006914 60354.088467364 2024-02-14T02:07:23.580273+00:00 19994330.286999989301 28999999.971999999136 27869999.977000001818 3945055.013000010978 60354.088479117 2024-02-14T02:07:24.595657+00:00 19994330.288000021130 28999999.967000011355 27869999.946999911219 3950189.972999960184 60354.088490688 2024-02-14T02:07:25.595420+00:00 19994330.291999999434 29000000.067000031471 27870000.103000041097 3945955.871000051033 60354.088502259 2024-02-14T02:07:26.595183+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3952897.053999959957 60354.088513831 2024-02-14T02:07:27.594947+00:00 19994330.295000020415 29000000.001000050455 27869999.980999950320 3942838.129000008106 60354.088525402 2024-02-14T02:07:28.594709+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3949024.888000010978 60354.088536973 2024-02-14T02:07:29.594473+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3950598.071999967098 60354.088548544 2024-02-14T02:07:30.594236+00:00 19994330.287999961525 29000000.029999971390 27870000.013000011444 3946978.953000009060 60354.088560116 2024-02-14T02:07:31.593999+00:00 19994330.292000059038 29000000.013000011444 27870000.036999940872 3948879.018000007141 60354.088571687 2024-02-14T02:07:32.593762+00:00 19994330.288999971002 28999999.963999990374 27869999.942000031471 3948932.013000010978 60354.088583258 2024-02-14T02:07:33.593525+00:00 19994330.291999999434 29000000.008999999613 27870000.044999960810 3948252.000000000000 60354.088594830 2024-02-14T02:07:34.593288+00:00 19994330.285000029951 28999999.984000001103 27869999.992000099272 3945207.970000029076 60354.088606401 2024-02-14T02:07:35.593051+00:00 19994330.291999999434 29000000.025000009686 27869999.991999980062 3946756.956999958027 60354.088617973 2024-02-14T02:07:36.592815+00:00 19994330.289999961853 28999999.986999999732 27870000.008999999613 3949511.103000044823 60354.088629544 2024-02-14T02:07:37.592577+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3945363.983999968041 60354.088641115 2024-02-14T02:07:38.592340+00:00 19994330.291000008583 29000000.035999979824 27869999.995999999344 3948480.970000029076 60354.088652686 2024-02-14T02:07:39.592104+00:00 19994330.287999991328 28999999.971000019461 27870000.025000009686 3949810.966999948025 60354.088664258 2024-02-14T02:07:40.591867+00:00 19994330.287999991328 29000000.055999990553 27870000.056999981403 3948980.041000009049 60354.088675829 2024-02-14T02:07:41.591630+00:00 19994330.292000059038 28999999.924999978393 27869999.905000001192 3947349.990000010002 60354.088687400 2024-02-14T02:07:42.591393+00:00 19994330.288999971002 29000000.016000028700 27870000.006000008434 3946674.888000010978 60354.088698972 2024-02-14T02:07:43.591157+00:00 19994330.292999979109 29000000.002999961376 27870000.022000011057 3954520.092999995220 60354.088710543 2024-02-14T02:07:44.590919+00:00 19994330.286000069231 28999999.992000039667 27870000.005999978632 3952095.984000027180 60354.088722114 2024-02-14T02:07:45.590683+00:00 19994330.294999960810 28999999.995999988168 27870000.004999998957 3950907.997999966145 60354.088733686 2024-02-14T02:07:46.590444+00:00 19994330.289999961853 29000000.000000000000 27869999.961000028998 3951496.997000039089 60354.088745257 2024-02-14T02:07:47.590208+00:00 19994330.289000030607 29000000.018999990076 27870000.015999969095 3948798.005999981891 60354.088757009 2024-02-14T02:07:48.605593+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3950495.126999973785 60354.088768400 2024-02-14T02:07:49.589733+00:00 19994330.287000060081 29000000.000999990851 27870000.042999979109 3946161.999000012875 60354.088780152 2024-02-14T02:07:50.605117+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3948995.935000001919 60354.088791542 2024-02-14T02:07:51.589261+00:00 19994330.288999918848 29000000.019999980927 27869999.931000050157 3949114.018000007141 60354.088803295 2024-02-14T02:07:52.604645+00:00 19994330.292000059038 29000000.001000050455 27870000.029999971390 3952399.934000014793 60354.088814685 2024-02-14T02:07:53.588787+00:00 19994330.291999939829 29000000.000999931246 27870000.069999989122 3951162.907000004780 60354.088826437 2024-02-14T02:07:54.604172+00:00 19994330.287000060081 29000000.011000040919 27869999.962000008672 3952299.115999997128 60354.088837828 2024-02-14T02:07:55.588314+00:00 19994330.289999961853 28999999.965000029653 27869999.974000040442 3952257.922999978065 60354.088849580 2024-02-14T02:07:56.603697+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3949340.954999982845 60354.088860970 2024-02-14T02:07:57.587839+00:00 19994330.289999961853 28999999.952999949455 27869999.967999938875 3951215.085000038147 60354.088872722 2024-02-14T02:07:58.603224+00:00 19994330.292000059038 29000000.021000031382 27869999.986999988556 3952883.987999976147 60354.088884113 2024-02-14T02:07:59.587365+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3946935.990999997128 60354.088895865 2024-02-14T02:08:00.602750+00:00 19994330.291999939829 29000000.014999989420 27869999.990999940783 3951312.036000012886 60354.088907256 2024-02-14T02:08:01.586892+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3951425.043999969959 60354.088919008 2024-02-14T02:08:02.602276+00:00 19994330.287999991328 28999999.980000019073 27870000.025000099093 3947439.039000033867 60354.088930398 2024-02-14T02:08:03.586418+00:00 19994330.287999991328 29000000.069000009447 27870000.047999981791 3952566.918999969959 60354.088942151 2024-02-14T02:08:04.601802+00:00 19994330.290000081062 28999999.952999949455 27869999.955000039190 3948280.986999989022 60354.088953541 2024-02-14T02:08:05.585944+00:00 19994330.290999889374 28999999.986999988556 27869999.960999969393 3946487.066000043880 60354.088965293 2024-02-14T02:08:06.601328+00:00 19994330.291000008583 29000000.031000021845 27870000.033999919891 3947751.993999958038 60354.088976684 2024-02-14T02:08:07.585470+00:00 19994330.291000008583 29000000.013999938965 27869999.981000069529 3946198.026000022888 60354.088988255 2024-02-14T02:08:08.585234+00:00 19994330.290000081062 28999999.980000019073 27870000.021999958903 3945934.990000010002 60354.089000007 2024-02-14T02:08:09.600618+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3942582.000999987125 60354.089011398 2024-02-14T02:08:10.584760+00:00 19994330.287999991328 28999999.999000001699 27870000.006999969482 3952058.912000000011 60354.089023150 2024-02-14T02:08:11.600144+00:00 19994330.291999999434 28999999.993000000715 27869999.991999980062 3950220.000999987125 60354.089034541 2024-02-14T02:08:12.584286+00:00 19994330.285999998450 29000000.004999998957 27869999.986000061035 3948198.001000047196 60354.089046292 2024-02-14T02:08:13.599671+00:00 19994330.291000001132 28999999.981999989599 27870000.033999919891 3950721.060999989975 60354.089057683 2024-02-14T02:08:14.583812+00:00 19994330.295000001788 29000000.018000010401 27869999.978000041097 3948550.016999959946 60354.089069435 2024-02-14T02:08:15.599197+00:00 19994330.285999998450 29000000.004000011832 27869999.964999999851 3954386.948000013828 60354.089080825 2024-02-14T02:08:16.583338+00:00 19994330.293000001460 28999999.998999979347 27870000.061000000685 3946027.986999989022 60354.089092578 2024-02-14T02:08:17.598723+00:00 19994330.289999991655 29000000.048000011593 27870000.030999999493 3945896.140000044834 60354.089103968 2024-02-14T02:08:18.582864+00:00 19994330.288000021130 28999999.958000000566 27869999.916999999434 3951564.841999948025 60354.089115720 2024-02-14T02:08:19.598249+00:00 19994330.289999991655 28999999.976000010967 27869999.994999989867 3948435.013999999035 60354.089127111 2024-02-14T02:08:20.582391+00:00 19994330.289000000805 29000000.023999989033 27870000.018000010401 3946229.979000031948 60354.089138863 2024-02-14T02:08:21.597775+00:00 19994330.291999999434 28999999.967000011355 27870000.011000011116 3946384.029999970924 60354.089150254 2024-02-14T02:08:22.581917+00:00 19994330.288000021130 29000000.042999979109 27870000.016999989748 3953200.045000017155 60354.089162006 2024-02-14T02:08:23.597301+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3952027.925000011921 60354.089173396 2024-02-14T02:08:24.581443+00:00 19994330.289999961853 29000000.002000030130 27870000.021000031382 3949810.032000004780 60354.089185148 2024-02-14T02:08:25.596827+00:00 19994330.290000021458 28999999.984999950975 27869999.963999990374 3944365.029999970924 60354.089196539 2024-02-14T02:08:26.580969+00:00 19994330.287000000477 29000000.007000029087 27870000.047999981791 3948978.966000020970 60354.089208291 2024-02-14T02:08:27.596354+00:00 19994330.294000029564 29000000.025000039488 27869999.944999989122 3947549.054000020027 60354.089219682 2024-02-14T02:08:28.580495+00:00 19994330.283999979496 28999999.952999949455 27869999.969000041485 3954406.963999987114 60354.089231434 2024-02-14T02:08:29.595880+00:00 19994330.295000020415 29000000.000000000000 27869999.991000000387 3947282.056999980938 60354.089242824 2024-02-14T02:08:30.580022+00:00 19994330.291999999434 29000000.024999979883 27870000.051999989897 3946618.937000035774 60354.089254577 2024-02-14T02:08:31.595406+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3948717.030999958981 60354.089266148 2024-02-14T02:08:32.595169+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3948980.016000031959 60354.089277719 2024-02-14T02:08:33.594932+00:00 19994330.287999991328 28999999.991999980062 27869999.976000070572 3949344.954999924172 60354.089289290 2024-02-14T02:08:34.594695+00:00 19994330.290000021458 28999999.973999980837 27869999.973999980837 3953089.982000112999 60354.089300862 2024-02-14T02:08:35.594458+00:00 19994330.287000000477 29000000.044000029564 27870000.082000020891 3948417.120000004768 60354.089312433 2024-02-14T02:08:36.594222+00:00 19994330.291000008583 28999999.934000018984 27869999.956999901682 3947819.875999927986 60354.089324004 2024-02-14T02:08:37.593984+00:00 19994330.292999979109 29000000.004999998957 27869999.976000070572 3950032.939000010025 60354.089335576 2024-02-14T02:08:38.593748+00:00 19994330.291999939829 29000000.031000021845 27869999.996999979019 3950178.113999962807 60354.089347147 2024-02-14T02:08:39.593511+00:00 19994330.288000110537 28999999.993000030518 27870000.013000011444 3950982.966000080109 60354.089358719 2024-02-14T02:08:40.593274+00:00 19994330.291999939829 29000000.003999948502 27870000.013000011444 3947668.981999992859 60354.089370290 2024-02-14T02:08:41.593037+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3945352.004999995232 60354.089381861 2024-02-14T02:08:42.592800+00:00 19994330.288999918848 29000000.024999979883 27869999.975999951363 3952537.027999997139 60354.089393432 2024-02-14T02:08:43.592563+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3949324.970999956131 60354.089405004 2024-02-14T02:08:44.592327+00:00 19994330.290000081062 28999999.942000031471 27869999.971000079066 3950200.044000030030 60354.089416575 2024-02-14T02:08:45.592090+00:00 19994330.290999889374 29000000.055999990553 27870000.018000010401 3951678.921999930870 60354.089428146 2024-02-14T02:08:46.591852+00:00 19994330.290000081062 28999999.990999940783 27869999.955999970436 3952855.963000059128 60354.089439718 2024-02-14T02:08:47.591616+00:00 19994330.294000029564 29000000.011999998242 27870000.082999940962 3950068.060999989975 60354.089451289 2024-02-14T02:08:48.591378+00:00 19994330.284999970347 28999999.978000011295 27870000.021000031382 3948872.111999989022 60354.089462860 2024-02-14T02:08:49.591142+00:00 19994330.291000008583 29000000.015000000596 27869999.957000020891 3953264.019999980927 60354.089474432 2024-02-14T02:08:50.590905+00:00 19994330.289999961853 29000000.006999999285 27870000.026000019163 3952424.833000063896 60354.089486003 2024-02-14T02:08:51.590669+00:00 19994330.287000060081 28999999.997999999672 27869999.975000020117 3947850.148999928962 60354.089497575 2024-02-14T02:08:52.590430+00:00 19994330.289999961853 28999999.991000000387 27869999.985999941826 3949256.949000000954 60354.089509326 2024-02-14T02:08:53.605816+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3953960.924000024796 60354.089520717 2024-02-14T02:08:54.589957+00:00 19994330.292000059038 29000000.023999989033 27869999.960999999195 3949141.085999966133 60354.089532469 2024-02-14T02:08:55.605342+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3948244.998000026215 60354.089543859 2024-02-14T02:08:56.589483+00:00 19994330.289999961853 28999999.962999999523 27869999.996000010520 3949919.070999979973 60354.089555612 2024-02-14T02:08:57.604868+00:00 19994330.291000008583 29000000.006999969482 27869999.947000000626 3952116.861000061035 60354.089567002 2024-02-14T02:08:58.589009+00:00 19994330.286000009626 29000000.013000011444 27870000.083999991417 3947912.059000014793 60354.089578755 2024-02-14T02:08:59.604394+00:00 19994330.289999961853 28999999.985000010580 27870000.002000000328 3951243.975000023842 60354.089590145 2024-02-14T02:09:00.588536+00:00 19994330.292999979109 28999999.995000001043 27869999.935999989510 3950942.996999979019 60354.089601897 2024-02-14T02:09:01.603920+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3952685.050999999046 60354.089613288 2024-02-14T02:09:02.588062+00:00 19994330.289000030607 28999999.987999979407 27870000.018999990076 3951448.954999924172 60354.089625040 2024-02-14T02:09:03.603446+00:00 19994330.289999961853 29000000.023999989033 27870000.007000029087 3950665.069000006188 60354.089636430 2024-02-14T02:09:04.587588+00:00 19994330.291000008583 28999999.970999959856 27870000.052999969572 3942370.906000018120 60354.089648002 2024-02-14T02:09:05.587352+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3949455.039000033867 60354.089659573 2024-02-14T02:09:06.587114+00:00 19994330.289000000805 29000000.024000048637 27869999.982000049204 3949658.962000011932 60354.089671144 2024-02-14T02:09:07.586877+00:00 19994330.293000001460 28999999.993000030518 27870000.067999958992 3944540.046000003815 60354.089682716 2024-02-14T02:09:08.586640+00:00 19994330.295000001788 29000000.021999958903 27869999.957000020891 3954084.959999918938 60354.089694287 2024-02-14T02:09:09.586404+00:00 19994330.289000000805 28999999.991000059992 27869999.962999999523 3954624.027000070084 60354.089705858 2024-02-14T02:09:10.586167+00:00 19994330.285000000149 29000000.005999919027 27870000.010999981314 3951480.990000010002 60354.089717430 2024-02-14T02:09:11.585930+00:00 19994330.290000010282 28999999.971999999136 27870000.002000030130 3945560.003999948967 60354.089729001 2024-02-14T02:09:12.585693+00:00 19994330.290999978781 28999999.999000068754 27870000.032999929041 3945473.955000042915 60354.089740572 2024-02-14T02:09:13.585456+00:00 19994330.289000000805 29000000.016999959946 27870000.002000089735 3952828.965999960899 60354.089752144 2024-02-14T02:09:14.585219+00:00 19994330.290000021458 29000000.006999969482 27869999.985000010580 3950869.103999971878 60354.089763715 2024-02-14T02:09:15.584983+00:00 19994330.288999971002 28999999.981000069529 27869999.985999941826 3947641.889000058174 60354.089775467 2024-02-14T02:09:16.600366+00:00 19994330.291000008583 29000000.026000019163 27869999.985999941826 3946608.052000045776 60354.089786858 2024-02-14T02:09:17.584508+00:00 19994330.289000000805 28999999.960999969393 27869999.996000051498 3947424.990999937057 60354.089798610 2024-02-14T02:09:18.599893+00:00 19994330.291999999434 29000000.021000031382 27869999.991999980062 3954080.004000068177 60354.089810000 2024-02-14T02:09:19.584037+00:00 19994330.291999999434 28999999.971999999136 27870000.004999998957 3947665.050999999046 60354.089821753 2024-02-14T02:09:20.599420+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3949350.883999944199 60354.089833143 2024-02-14T02:09:21.583561+00:00 19994330.288000050932 29000000.019000049680 27870000.032000061125 3946213.159999967087 60354.089844895 2024-02-14T02:09:22.598945+00:00 19994330.287999991328 28999999.977999929339 27869999.935999989510 3952134.861999989022 60354.089856286 2024-02-14T02:09:23.583087+00:00 19994330.294999960810 28999999.990000009537 27870000.033999919891 3950077.122000098228 60354.089868038 2024-02-14T02:09:24.598472+00:00 19994330.289000030607 29000000.024999998510 27869999.990000009537 3951360.939999938011 60354.089879429 2024-02-14T02:09:25.582614+00:00 19994330.291999999434 29000000.019000008702 27870000.006999969482 3948381.039999961853 60354.089891180 2024-02-14T02:09:26.597998+00:00 19994330.291000008583 28999999.978999990970 27869999.978000041097 3950446.950000048149 60354.089902571 2024-02-14T02:09:27.582140+00:00 19994330.287000000477 29000000.019999999553 27870000.032999988645 3949623.983999968041 60354.089914323 2024-02-14T02:09:28.597524+00:00 19994330.288999971002 28999999.980000019073 27870000.008000019938 3947217.123000026215 60354.089925714 2024-02-14T02:09:29.581666+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3946992.924999951851 60354.089937466 2024-02-14T02:09:30.597050+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3947541.044000030030 60354.089948856 2024-02-14T02:09:31.581192+00:00 19994330.291000068188 29000000.015999998897 27870000.016000028700 3950023.949000000954 60354.089960609 2024-02-14T02:09:32.596576+00:00 19994330.291999939829 28999999.981999989599 27870000.011999990791 3947731.988999962807 60354.089971999 2024-02-14T02:09:33.580719+00:00 19994330.291000008583 28999999.997000038624 27870000.013000000268 3950807.069000006188 60354.089983751 2024-02-14T02:09:34.596103+00:00 19994330.289999961853 29000000.055000010878 27870000.037999998778 3945156.935000061989 60354.089995142 2024-02-14T02:09:35.580244+00:00 19994330.287000060081 28999999.938999950886 27869999.986999999732 3951740.996999979019 60354.090006894 2024-02-14T02:09:36.595629+00:00 19994330.289000030607 29000000.003000020981 27869999.980000000447 3953628.210999966133 60354.090018465 2024-02-14T02:09:37.595392+00:00 19994330.291999939829 28999999.991999980062 27869999.960999999195 3947105.810999989975 60354.090030036 2024-02-14T02:09:38.595155+00:00 19994330.287999991328 29000000.021000031382 27870000.025000009686 3951761.984000086784 60354.090041608 2024-02-14T02:09:39.594918+00:00 19994330.290000081062 28999999.988999959081 27869999.977000001818 3949983.067999958992 60354.090053179 2024-02-14T02:09:40.594681+00:00 19994330.292999979109 29000000.020000040531 27870000.035999979824 3948883.881000041962 60354.090064751 2024-02-14T02:09:41.594445+00:00 19994330.287999991328 28999999.983999971300 27869999.997000008821 3950052.082999945153 60354.090076322 2024-02-14T02:09:42.594207+00:00 19994330.291999939829 29000000.055999990553 27870000.041999999434 3949497.001000047196 60354.090087893 2024-02-14T02:09:43.593971+00:00 19994330.290000081062 28999999.942000031471 27869999.927999969572 3949535.013999938965 60354.090099465 2024-02-14T02:09:44.593734+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3948094.980000019073 60354.090111036 2024-02-14T02:09:45.593496+00:00 19994330.284999970347 28999999.985999941826 27869999.967999991030 3949910.953999996185 60354.090122607 2024-02-14T02:09:46.593259+00:00 19994330.295000080019 29000000.022999998182 27870000.050000008196 3948217.083999990951 60354.090134178 2024-02-14T02:09:47.593022+00:00 19994330.288999918848 28999999.994000080973 27869999.992999970913 3949622.935999989975 60354.090145750 2024-02-14T02:09:48.592786+00:00 19994330.290000081062 28999999.979999899864 27870000.004000011832 3948771.016000031959 60354.090157321 2024-02-14T02:09:49.592549+00:00 19994330.292999979109 29000000.014000058174 27870000.014999989420 3950734.006000041962 60354.090168892 2024-02-14T02:09:50.592312+00:00 19994330.288999918848 28999999.980000019073 27869999.930999990553 3951000.941999911796 60354.090180464 2024-02-14T02:09:51.592075+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3950792.975000023842 60354.090192035 2024-02-14T02:09:52.591838+00:00 19994330.291000008583 29000000.007000088692 27870000.003000020981 3954246.973000050057 60354.090203607 2024-02-14T02:09:53.591601+00:00 19994330.289000030607 29000000.036999940872 27870000.054999951273 3949531.090999960899 60354.090215178 2024-02-14T02:09:54.591363+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3952205.965000032913 60354.090226749 2024-02-14T02:09:55.591128+00:00 19994330.290999889374 29000000.022999998182 27870000.076000090688 3947171.945999979973 60354.090238321 2024-02-14T02:09:56.590891+00:00 19994330.290000081062 28999999.973999980837 27869999.993999961764 3949395.062999964226 60354.090249892 2024-02-14T02:09:57.590653+00:00 19994330.288999918848 29000000.001000050455 27869999.952000018209 3949526.002000092994 60354.090261463 2024-02-14T02:09:58.590417+00:00 19994330.293000098318 29000000.019999980927 27870000.046999931335 3950783.009999989998 60354.090273035 2024-02-14T02:09:59.590180+00:00 19994330.287999998778 28999999.983999971300 27869999.963000059128 3951176.001999973785 60354.090284787 2024-02-14T02:10:00.605565+00:00 19994330.287000000477 29000000.027000069618 27870000.019999980927 3945831.975000023842 60354.090296177 2024-02-14T02:10:01.589706+00:00 19994330.289000000805 28999999.942999999970 27869999.922000050545 3954395.044999957085 60354.090307748 2024-02-14T02:10:02.589469+00:00 19994330.294999990612 29000000.052999999374 27870000.118999961764 3949660.960000038147 60354.090319320 2024-02-14T02:10:03.589232+00:00 19994330.290000010282 29000000.010000009090 27869999.955000039190 3948560.980999947060 60354.090330891 2024-02-14T02:10:04.588995+00:00 19994330.289000000805 28999999.991999998689 27870000.031999949366 3946751.126999973785 60354.090342463 2024-02-14T02:10:05.588759+00:00 19994330.292000010610 28999999.986999988556 27869999.940000060946 3951483.947000027169 60354.090354034 2024-02-14T02:10:06.588522+00:00 19994330.287000000477 29000000.024000018835 27870000.046999931335 3948204.879999995232 60354.090365605 2024-02-14T02:10:07.588285+00:00 19994330.287999991328 28999999.937999989837 27869999.935999989510 3950070.078999996185 60354.090377177 2024-02-14T02:10:08.588048+00:00 19994330.289999991655 28999999.990000009537 27870000.029000040144 3948262.022000073921 60354.090388748 2024-02-14T02:10:09.587811+00:00 19994330.289999991655 29000000.034999970347 27869999.988000039011 3952873.005999923218 60354.090400319 2024-02-14T02:10:10.587573+00:00 19994330.291000008583 28999999.983000040054 27870000.024999979883 3949430.037000060081 60354.090411890 2024-02-14T02:10:11.587337+00:00 19994330.291000008583 29000000.030999958515 27870000.021999999881 3946078.912999988068 60354.090423462 2024-02-14T02:10:12.587101+00:00 19994330.291999999434 29000000.006000038236 27869999.971000008285 3950254.131000041962 60354.090435033 2024-02-14T02:10:13.586863+00:00 19994330.290000021458 29000000.000999990851 27870000.009999990463 3951463.841999887954 60354.090446604 2024-02-14T02:10:14.586626+00:00 19994330.289999961853 28999999.996999979019 27870000.000000011176 3951324.033000112046 60354.090458176 2024-02-14T02:10:15.586389+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3951378.041999936104 60354.090469747 2024-02-14T02:10:16.586153+00:00 19994330.291000008583 29000000.022000011057 27869999.958000000566 3950797.057000041008 60354.090481319 2024-02-14T02:10:17.585916+00:00 19994330.290000021458 28999999.971999999136 27870000.016999989748 3951682.911999940872 60354.090492890 2024-02-14T02:10:18.585679+00:00 19994330.293999969959 29000000.016000028700 27869999.962000008672 3953696.925000071991 60354.090504461 2024-02-14T02:10:19.585442+00:00 19994330.287999991328 28999999.962000008672 27870000.029999971390 3954857.109999895096 60354.090516033 2024-02-14T02:10:20.585205+00:00 19994330.291000008583 29000000.020999908447 27870000.007000029087 3951773.002000092994 60354.090527785 2024-02-14T02:10:21.600589+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3952965.051999927033 60354.090539175 2024-02-14T02:10:22.584729+00:00 19994330.290000021458 28999999.990000009537 27870000.029999971390 3947157.948000072967 60354.090550927 2024-02-14T02:10:23.600115+00:00 19994330.291000008583 29000000.039000030607 27869999.975000020117 3951381.998999952804 60354.090562318 2024-02-14T02:10:24.584257+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3950480.047000051010 60354.090574070 2024-02-14T02:10:25.599642+00:00 19994330.293000038713 28999999.988999959081 27869999.973999980837 3953258.944000006188 60354.090585460 2024-02-14T02:10:26.583784+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3948655.921000003815 60354.090597212 2024-02-14T02:10:27.599168+00:00 19994330.292999979109 29000000.036999940872 27870000.043999969959 3952574.104999899864 60354.090608603 2024-02-14T02:10:28.583310+00:00 19994330.292999979109 28999999.999000068754 27869999.977999988943 3950756.768000007141 60354.090620355 2024-02-14T02:10:29.598694+00:00 19994330.284000039101 29000000.022999998182 27870000.022000070661 3953902.166000009049 60354.090631746 2024-02-14T02:10:30.582836+00:00 19994330.293999910355 28999999.972999930382 27869999.989999890327 3955456.032999991905 60354.090643498 2024-02-14T02:10:31.598220+00:00 19994330.287000060081 28999999.989000078291 27870000.014000058174 3952896.991999983788 60354.090654888 2024-02-14T02:10:32.582362+00:00 19994330.291000008583 28999999.987999919802 27869999.919000029564 3952185.999000072014 60354.090666641 2024-02-14T02:10:33.597746+00:00 19994330.288999918848 29000000.027000069618 27870000.024999979883 3952906.898000001907 60354.090678031 2024-02-14T02:10:34.581889+00:00 19994330.295000080019 29000000.003000020981 27870000.021000031382 3952448.097000002861 60354.090689783 2024-02-14T02:10:35.597273+00:00 19994330.288999918848 28999999.954999919981 27869999.988999959081 3950670.044000030030 60354.090701174 2024-02-14T02:10:36.581414+00:00 19994330.289000030607 29000000.004000071436 27869999.985000010580 3949084.930999993812 60354.090712926 2024-02-14T02:10:37.596799+00:00 19994330.289000030607 29000000.032999988645 27870000.060999989510 3954095.074000000954 60354.090724316 2024-02-14T02:10:38.580941+00:00 19994330.291000008583 28999999.980999998748 27869999.952000018209 3945147.935999989975 60354.090736069 2024-02-14T02:10:39.596325+00:00 19994330.286000009626 28999999.993000000715 27870000.044999960810 3949903.985000013839 60354.090747459 2024-02-14T02:10:40.580467+00:00 19994330.291999939829 29000000.016999989748 27870000.001000050455 3955639.041999936104 60354.090759211 2024-02-14T02:10:41.595852+00:00 19994330.289000030607 29000000.019000008702 27869999.986999988556 3951442.996000051033 60354.090770602 2024-02-14T02:10:42.579993+00:00 19994330.292999979109 29000000.006000008434 27870000.016000028700 3947150.092000008095 60354.090782354 2024-02-14T02:10:43.595378+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3947692.896999955177 60354.090793925 2024-02-14T02:10:44.595141+00:00 19994330.289999961853 28999999.987999979407 27869999.942999958992 3945365.077000021935 60354.090805497 2024-02-14T02:10:45.594904+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3949550.926999927033 60354.090817068 2024-02-14T02:10:46.594667+00:00 19994330.289000030607 28999999.976999968290 27870000.009000059217 3950003.037000060081 60354.090828639 2024-02-14T02:10:47.594430+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3950154.916999936104 60354.090840211 2024-02-14T02:10:48.594193+00:00 19994330.292999979109 29000000.018000010401 27870000.047999981791 3952180.007000089157 60354.090851782 2024-02-14T02:10:49.593957+00:00 19994330.294000029564 29000000.005999978632 27869999.932000000030 3951973.026999999769 60354.090863353 2024-02-14T02:10:50.593719+00:00 19994330.284999970347 28999999.984000030905 27870000.017999999225 3946331.061000001151 60354.090874924 2024-02-14T02:10:51.593483+00:00 19994330.292000059038 28999999.986999988556 27869999.984000001103 3947544.919999999925 60354.090886496 2024-02-14T02:10:52.593246+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3951427.121999999974 60354.090898067 2024-02-14T02:10:53.593009+00:00 19994330.289000000805 29000000.032999988645 27870000.058999989182 3946054.901000001002 60354.090909638 2024-02-14T02:10:54.592771+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3945195.975000001024 60354.090921210 2024-02-14T02:10:55.592534+00:00 19994330.291999999434 28999999.998000029474 27869999.921999990940 3947814.974999998230 60354.090932781 2024-02-14T02:10:56.592298+00:00 19994330.291000008583 29000000.023999929428 27870000.102000001818 3949481.080000001937 60354.090944353 2024-02-14T02:10:57.592061+00:00 19994330.290999989957 28999999.991000059992 27869999.964000020176 3950058.984999996144 60354.090955924 2024-02-14T02:10:58.591824+00:00 19994330.290999989957 28999999.967999938875 27870000.001000020653 3951545.940000005066 60354.090967314 2024-02-14T02:10:59.575966+00:00 19994330.290000021458 29000000.040000081062 27870000.001999970526 3947463.078999996185 60354.090979067 2024-02-14T02:11:00.591349+00:00 19994330.287999991328 28999999.975999951363 27869999.952000018209 3953884.020000002813 60354.090990457 2024-02-14T02:11:01.575494+00:00 19994330.289000000805 28999999.965000029653 27870000.023999989033 3952150.971999994945 60354.091002209 2024-02-14T02:11:02.590877+00:00 19994330.289999991655 28999999.993999961764 27870000.012000020593 3947478.030000001192 60354.091013600 2024-02-14T02:11:03.575018+00:00 19994330.291000008583 29000000.050999999046 27870000.073999941349 3947010.982000000775 60354.091025352 2024-02-14T02:11:04.590402+00:00 19994330.287000000477 29000000.014000058174 27869999.944000009447 3952267.903000005055 60354.091036923 2024-02-14T02:11:05.590166+00:00 19994330.294999990612 28999999.960999969393 27869999.971999999136 3954933.163999990094 60354.091048494 2024-02-14T02:11:06.589929+00:00 19994330.289000030607 29000000.026000019163 27870000.017000019550 3953714.917000011075 60354.091060066 2024-02-14T02:11:07.589692+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3950568.038999990094 60354.091071637 2024-02-14T02:11:08.589455+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3952611.924000009894 60354.091083209 2024-02-14T02:11:09.589218+00:00 19994330.288999971002 29000000.022999998182 27870000.042999979109 3949797.093999996781 60354.091094780 2024-02-14T02:11:10.588981+00:00 19994330.290000021458 28999999.974999900907 27870000.004000071436 3951454.910999997985 60354.091106351 2024-02-14T02:11:11.588745+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3950668.984999998938 60354.091117923 2024-02-14T02:11:12.588507+00:00 19994330.289999961853 29000000.031000021845 27869999.949000000954 3951310.010000004899 60354.091129494 2024-02-14T02:11:13.588269+00:00 19994330.290000021458 28999999.995999928564 27870000.004999998957 3952525.024999991059 60354.091141065 2024-02-14T02:11:14.588033+00:00 19994330.291999999434 28999999.983000040054 27870000.016999959946 3948988.013000010978 60354.091152636 2024-02-14T02:11:15.587797+00:00 19994330.287000000477 29000000.002999998629 27870000.013000011444 3949909.988999993075 60354.091164208 2024-02-14T02:11:16.587560+00:00 19994330.292999979109 29000000.013000000268 27869999.965999960899 3951422.993000001181 60354.091175779 2024-02-14T02:11:17.587323+00:00 19994330.286000009626 29000000.000999990851 27869999.991000059992 3952208.000000000000 60354.091187350 2024-02-14T02:11:18.587086+00:00 19994330.290000021458 28999999.984999999404 27870000.052999969572 3954189.972000002861 60354.091198922 2024-02-14T02:11:19.586849+00:00 19994330.289000030607 28999999.987000018358 27869999.998999949545 3951640.962999999989 60354.091210493 2024-02-14T02:11:20.586612+00:00 19994330.294999960810 29000000.006999999285 27869999.987000111490 3949502.148000001907 60354.091222065 2024-02-14T02:11:21.586376+00:00 19994330.289999961853 29000000.046000000089 27870000.005999919027 3955836.972000002861 60354.091233636 2024-02-14T02:11:22.586139+00:00 19994330.286000009626 28999999.953999999911 27869999.953000068665 3952067.033000006806 60354.091245207 2024-02-14T02:11:23.585901+00:00 19994330.289000030607 29000000.031000021845 27870000.036999940872 3955059.954999982845 60354.091256779 2024-02-14T02:11:24.585664+00:00 19994330.291999939829 28999999.982999980450 27869999.986000061035 3956539.994000018109 60354.091268350 2024-02-14T02:11:25.585427+00:00 19994330.290000081062 28999999.976000010967 27869999.985999941826 3950883.003999977838 60354.091279921 2024-02-14T02:11:26.585191+00:00 19994330.286999940872 29000000.024999979883 27870000.069000009447 3950916.990999997128 60354.091291493 2024-02-14T02:11:27.584954+00:00 19994330.295000080019 29000000.036000009626 27869999.967000011355 3950632.030000001192 60354.091303245 2024-02-14T02:11:28.600338+00:00 19994330.286999940872 28999999.995999988168 27869999.989000000060 3948633.915000020992 60354.091314635 2024-02-14T02:11:29.584480+00:00 19994330.292999979109 28999999.977999988943 27869999.998000010848 3947538.021999984980 60354.091326388 2024-02-14T02:11:30.599865+00:00 19994330.287999991328 28999999.995999988168 27870000.013000000268 3949327.985000013839 60354.091337778 2024-02-14T02:11:31.584006+00:00 19994330.290000081062 29000000.011000040919 27870000.000999990851 3950422.991999983788 60354.091349530 2024-02-14T02:11:32.599391+00:00 19994330.285999890417 28999999.970999959856 27869999.971000019461 3947372.008000016212 60354.091360921 2024-02-14T02:11:33.583532+00:00 19994330.294000029564 29000000.036000009626 27870000.059999998659 3949744.046999990940 60354.091372672 2024-02-14T02:11:34.598917+00:00 19994330.292000059038 28999999.978000041097 27869999.949999991804 3947186.962999999989 60354.091384063 2024-02-14T02:11:35.583059+00:00 19994330.288999918848 28999999.998000029474 27870000.041999999434 3951176.025999993086 60354.091395815 2024-02-14T02:11:36.598444+00:00 19994330.293000098318 29000000.029999971390 27869999.984000030905 3950593.990000010002 60354.091407206 2024-02-14T02:11:37.582585+00:00 19994330.287999991328 28999999.983999971300 27869999.997999969870 3952724.080999999773 60354.091418958 2024-02-14T02:11:38.597969+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3945322.828000009060 60354.091430348 2024-02-14T02:11:39.582112+00:00 19994330.293999910355 29000000.018000010401 27870000.046999990940 3948149.062999994028 60354.091442101 2024-02-14T02:11:40.597496+00:00 19994330.287000060081 28999999.988000039011 27869999.970000028610 3951737.088999987114 60354.091453491 2024-02-14T02:11:41.581637+00:00 19994330.289999961853 28999999.990999940783 27870000.017000019550 3949214.999000012875 60354.091465243 2024-02-14T02:11:42.597022+00:00 19994330.289999961853 28999999.998000029474 27869999.968999978155 3948300.969999998808 60354.091476634 2024-02-14T02:11:43.581163+00:00 19994330.294000029564 29000000.022999998182 27870000.041000008583 3949919.995999991894 60354.091488386 2024-02-14T02:11:44.596548+00:00 19994330.291000008583 28999999.996999979019 27869999.927999969572 3951807.032999991905 60354.091499777 2024-02-14T02:11:45.580689+00:00 19994330.289999961853 28999999.973999980837 27870000.030000030994 3946937.953000009060 60354.091511528 2024-02-14T02:11:46.596074+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3951064.029000014067 60354.091522919 2024-02-14T02:11:47.580216+00:00 19994330.291999999434 28999999.980999950320 27870000.026000019163 3951972.944999992847 60354.091534671 2024-02-14T02:11:48.595600+00:00 19994330.286000009626 29000000.001000050455 27869999.970999959856 3951857.136000006925 60354.091546062 2024-02-14T02:11:49.579742+00:00 19994330.289999999106 29000000.009999990463 27870000.054000020027 3952744.855999975931 60354.091557814 2024-02-14T02:11:50.595127+00:00 19994330.293000001460 29000000.000000000000 27869999.990000009537 3949548.016000003088 60354.091569385 2024-02-14T02:11:51.594890+00:00 19994330.290999989957 29000000.022999998182 27869999.971999999136 3948945.966000020970 60354.091580957 2024-02-14T02:11:52.594653+00:00 19994330.289000000805 28999999.951000001281 27869999.991999980062 3947039.007999985944 60354.091592528 2024-02-14T02:11:53.594416+00:00 19994330.289000000805 29000000.050000000745 27870000.011000040919 3948189.069000006188 60354.091604099 2024-02-14T02:11:54.594179+00:00 19994330.289999991655 28999999.984999999404 27870000.036999940872 3950961.986000000965 60354.091615670 2024-02-14T02:11:55.593942+00:00 19994330.291000008583 29000000.030999999493 27869999.955000039190 3950854.949000000954 60354.091627242 2024-02-14T02:11:56.593706+00:00 19994330.287999991328 28999999.962000008672 27870000.028000000864 3955224.946999996901 60354.091638813 2024-02-14T02:11:57.593469+00:00 19994330.291999999434 28999999.982999980450 27869999.946999911219 3950265.105000019073 60354.091650204 2024-02-14T02:11:58.577610+00:00 19994330.292000029236 29000000.025999989361 27870000.008000019938 3948746.012999951839 60354.091661956 2024-02-14T02:11:59.592995+00:00 19994330.291999969631 28999999.981000009924 27869999.993000030518 3943863.999000012875 60354.091673346 2024-02-14T02:12:00.577137+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3951125.995000004768 60354.091685099 2024-02-14T02:12:01.592521+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3949260.986999989022 60354.091696489 2024-02-14T02:12:02.576662+00:00 19994330.288999971002 28999999.989999949932 27870000.019000049680 3947407.935000001919 60354.091708241 2024-02-14T02:12:03.592047+00:00 19994330.287000000477 29000000.001000050455 27869999.954999919981 3950564.039000033867 60354.091719632 2024-02-14T02:12:04.576188+00:00 19994330.294000029564 29000000.012999951839 27870000.003000020981 3952196.107999979984 60354.091731384 2024-02-14T02:12:05.591573+00:00 19994330.288999971002 29000000.008999999613 27870000.046000000089 3949692.906000018120 60354.091742774 2024-02-14T02:12:06.575714+00:00 19994330.291999999434 28999999.990000009537 27869999.995999999344 3947174.025999962818 60354.091754527 2024-02-14T02:12:07.591099+00:00 19994330.290000021458 28999999.989000018686 27869999.949000000954 3951578.100000023842 60354.091765917 2024-02-14T02:12:08.575241+00:00 19994330.289999961853 29000000.027000010014 27870000.051000010222 3953327.760999978054 60354.091777669 2024-02-14T02:12:09.590625+00:00 19994330.288000050932 28999999.963999930769 27870000.006999999285 3951419.090000032913 60354.091789060 2024-02-14T02:12:10.574768+00:00 19994330.288999971002 29000000.028000000864 27869999.967999979854 3949981.046000003815 60354.091800812 2024-02-14T02:12:11.590152+00:00 19994330.291000008583 28999999.973000049591 27869999.991000030190 3949616.973999977112 60354.091812383 2024-02-14T02:12:12.589915+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3950519.004000008106 60354.091823955 2024-02-14T02:12:13.589677+00:00 19994330.290000081062 28999999.987999919802 27870000.002999991179 3948378.962000011932 60354.091835526 2024-02-14T02:12:14.589440+00:00 19994330.289999961853 29000000.032000061125 27870000.029000010341 3947645.001999973785 60354.091847098 2024-02-14T02:12:15.589204+00:00 19994330.291000008583 28999999.980999950320 27869999.964999999851 3949476.995000004768 60354.091858669 2024-02-14T02:12:16.588967+00:00 19994330.289999961853 29000000.020000100136 27870000.038999971002 3948196.100000023842 60354.091870240 2024-02-14T02:12:17.588730+00:00 19994330.291000008583 28999999.987999919802 27869999.962999999523 3946085.922999978065 60354.091881811 2024-02-14T02:12:18.588493+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3952659.958999990951 60354.091893382 2024-02-14T02:12:19.588256+00:00 19994330.289999961853 29000000.018999930471 27870000.045000020415 3949820.060999989975 60354.091904954 2024-02-14T02:12:20.588019+00:00 19994330.292000059038 28999999.993000030518 27869999.972999989986 3950770.012000023853 60354.091916525 2024-02-14T02:12:21.587782+00:00 19994330.289999961853 28999999.983000040054 27869999.944000009447 3952068.944999992847 60354.091928096 2024-02-14T02:12:22.587546+00:00 19994330.294000029564 29000000.024999979883 27870000.073000010103 3951071.142000020016 60354.091939668 2024-02-14T02:12:23.587309+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3948271.904999970924 60354.091951239 2024-02-14T02:12:24.587072+00:00 19994330.290000081062 28999999.986999988556 27869999.961000028998 3946602.951000034809 60354.091962811 2024-02-14T02:12:25.586835+00:00 19994330.289999961853 28999999.970000028610 27869999.985999941826 3949652.032999991905 60354.091974382 2024-02-14T02:12:26.586599+00:00 19994330.291000008583 29000000.041999939829 27870000.055999990553 3951363.038999975193 60354.091985953 2024-02-14T02:12:27.586361+00:00 19994330.291000008583 29000000.001999970526 27870000.050000071526 3949799.972999989986 60354.091997525 2024-02-14T02:12:28.586125+00:00 19994330.288999918848 28999999.996000051498 27869999.985999941826 3945944.995000004768 60354.092009096 2024-02-14T02:12:29.585887+00:00 19994330.290000081062 28999999.989999990910 27870000.006000038236 3950296.956000030041 60354.092020667 2024-02-14T02:12:30.585651+00:00 19994330.292999979109 28999999.995999999344 27869999.934000018984 3952040.992999970913 60354.092032239 2024-02-14T02:12:31.585413+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3953856.050000011921 60354.092043810 2024-02-14T02:12:32.585177+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3948192.962999999989 60354.092055381 2024-02-14T02:12:33.584940+00:00 19994330.287999991328 29000000.011999990791 27870000.042999979109 3947453.055000007153 60354.092066952 2024-02-14T02:12:34.584703+00:00 19994330.291000008583 29000000.011999990791 27870000.033999919891 3952199.985000013839 60354.092078705 2024-02-14T02:12:35.600085+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3948513.982999979984 60354.092090095 2024-02-14T02:12:36.584230+00:00 19994330.292999979109 28999999.964999999851 27869999.971999999136 3951986.084999979008 60354.092101847 2024-02-14T02:12:37.599613+00:00 19994330.286999940872 28999999.998999979347 27870000.021000031382 3951707.875000000000 60354.092113238 2024-02-14T02:12:38.583755+00:00 19994330.291000008583 29000000.027000010014 27869999.974999900907 3955330.097000002861 60354.092124990 2024-02-14T02:12:39.599139+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3951515.002000033855 60354.092136381 2024-02-14T02:12:40.583282+00:00 19994330.287999998778 28999999.958000000566 27869999.967000011355 3945625.002999960911 60354.092148133 2024-02-14T02:12:41.598666+00:00 19994330.289999999106 28999999.998000029474 27870000.024999979883 3949328.021000028122 60354.092159523 2024-02-14T02:12:42.582808+00:00 19994330.289000000805 29000000.027000010014 27869999.991000059992 3947794.939999998081 60354.092171276 2024-02-14T02:12:43.598192+00:00 19994330.291000008583 29000000.040999948978 27869999.973999980837 3949016.967000008095 60354.092182666 2024-02-14T02:12:44.582334+00:00 19994330.289999991655 28999999.957000020891 27869999.970000028610 3950259.967000008095 60354.092194418 2024-02-14T02:12:45.597719+00:00 19994330.293999999762 28999999.970000028610 27870000.059999998659 3952301.978999971878 60354.092205808 2024-02-14T02:12:46.581860+00:00 19994330.289999991655 29000000.032999929041 27870000.025999989361 3955500.099000037182 60354.092217561 2024-02-14T02:12:47.597245+00:00 19994330.288000021130 28999999.978000041097 27869999.903000000864 3948198.021999955177 60354.092228951 2024-02-14T02:12:48.581386+00:00 19994330.289000000805 29000000.022999998182 27870000.019000008702 3950953.943000019062 60354.092240703 2024-02-14T02:12:49.596770+00:00 19994330.287999991328 29000000.024000048637 27870000.097999989986 3945919.028999983799 60354.092252094 2024-02-14T02:12:50.580913+00:00 19994330.291000008583 28999999.973999980837 27869999.937999989837 3951310.983000040054 60354.092263846 2024-02-14T02:12:51.596297+00:00 19994330.287999991328 29000000.034999970347 27870000.017000019550 3951036.907000004780 60354.092275237 2024-02-14T02:12:52.580438+00:00 19994330.291999999434 28999999.970000028610 27869999.960999999195 3942707.089999973774 60354.092286989 2024-02-14T02:12:53.595823+00:00 19994330.294000029564 28999999.973999980837 27869999.988999988884 3943855.962000011932 60354.092298379 2024-02-14T02:12:54.579965+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3949121.087999999989 60354.092309950 2024-02-14T02:12:55.579728+00:00 19994330.288999971002 28999999.993000030518 27870000.041000008583 3944974.897000014782 60354.092321703 2024-02-14T02:12:56.595113+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3953020.968999981880 60354.092333093 2024-02-14T02:12:57.579254+00:00 19994330.289000030607 28999999.993999961764 27869999.974999960512 3956553.977999985218 60354.092344845 2024-02-14T02:12:58.594638+00:00 19994330.285999950022 29000000.021000031382 27869999.990000009537 3953277.111999989022 60354.092356236 2024-02-14T02:12:59.578780+00:00 19994330.297000050545 29000000.000999931246 27870000.004000011832 3954379.046999990940 60354.092367988 2024-02-14T02:13:00.594164+00:00 19994330.288999971002 29000000.004000071436 27870000.026000019163 3951574.934000014793 60354.092379379 2024-02-14T02:13:01.578307+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3945320.037000000011 60354.092391131 2024-02-14T02:13:02.593691+00:00 19994330.290000021458 28999999.965999960899 27870000.028999980539 3944517.962999999989 60354.092402521 2024-02-14T02:13:03.577833+00:00 19994330.292999979109 29000000.000000000000 27869999.972999989986 3951484.013999999035 60354.092414273 2024-02-14T02:13:04.593217+00:00 19994330.287000000477 29000000.036999940872 27870000.050999999046 3950173.027000070084 60354.092425664 2024-02-14T02:13:05.577359+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3945123.025999904145 60354.092437416 2024-02-14T02:13:06.592743+00:00 19994330.289999961853 28999999.982999999076 27869999.932999968529 3951764.960000038147 60354.092448806 2024-02-14T02:13:07.576885+00:00 19994330.292999979109 29000000.037999998778 27869999.966000080109 3952375.942999958992 60354.092460559 2024-02-14T02:13:08.592269+00:00 19994330.287000060081 28999999.991000000387 27870000.077999949455 3950017.147000073921 60354.092471949 2024-02-14T02:13:09.576411+00:00 19994330.291000008583 28999999.937000010163 27869999.960999969393 3951012.890999913216 60354.092483701 2024-02-14T02:13:10.591796+00:00 19994330.286999940872 29000000.046000000089 27870000.000000000000 3945730.089000105858 60354.092495092 2024-02-14T02:13:11.575938+00:00 19994330.292000059038 29000000.009999990463 27870000.035000089556 3947242.987999916077 60354.092506844 2024-02-14T02:13:12.591321+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3951808.925999999046 60354.092518235 2024-02-14T02:13:13.575465+00:00 19994330.291999939829 28999999.986999988556 27870000.001999970526 3948244.014000058174 60354.092529987 2024-02-14T02:13:14.590849+00:00 19994330.290000081062 28999999.978000018746 27869999.939999941736 3952831.998000026215 60354.092541377 2024-02-14T02:13:15.574990+00:00 19994330.291000008583 28999999.978999968618 27870000.027000069618 3944488.046000003815 60354.092553129 2024-02-14T02:13:16.590374+00:00 19994330.291999939829 29000000.026000019163 27870000.032999988645 3949759.977999926079 60354.092564701 2024-02-14T02:13:17.590137+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3947402.990000010002 60354.092576272 2024-02-14T02:13:18.589901+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3953179.057999968994 60354.092587844 2024-02-14T02:13:19.589664+00:00 19994330.292000059038 29000000.041999999434 27869999.968999978155 3953474.911000012886 60354.092599415 2024-02-14T02:13:20.589427+00:00 19994330.285999890417 28999999.974000040442 27870000.026000019163 3947645.031000018120 60354.092610986 2024-02-14T02:13:21.589189+00:00 19994330.293000098318 29000000.020999971777 27869999.987999919802 3954623.050999999046 60354.092622557 2024-02-14T02:13:22.588952+00:00 19994330.285999890417 29000000.013000011444 27870000.021000031382 3954816.963999987114 60354.092634128 2024-02-14T02:13:23.588717+00:00 19994330.293000098318 28999999.934000018984 27869999.943999998271 3945532.042000054847 60354.092645700 2024-02-14T02:13:24.588479+00:00 19994330.291000008583 29000000.028999920934 27870000.048000000417 3950321.880999923218 60354.092657271 2024-02-14T02:13:25.588242+00:00 19994330.288999918848 28999999.999000068754 27869999.991999998689 3955531.050000071991 60354.092668843 2024-02-14T02:13:26.588005+00:00 19994330.290000081062 29000000.008999940008 27870000.006999999285 3947495.968999981880 60354.092680414 2024-02-14T02:13:27.587768+00:00 19994330.286999940872 29000000.019999980927 27869999.986000001431 3948622.980000019073 60354.092691985 2024-02-14T02:13:28.587532+00:00 19994330.291000008583 28999999.995000001043 27869999.992000009865 3953036.021000028122 60354.092703557 2024-02-14T02:13:29.587294+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3956098.099999905098 60354.092715128 2024-02-14T02:13:30.587058+00:00 19994330.291999939829 29000000.009999990463 27869999.958000000566 3953958.866999983788 60354.092726699 2024-02-14T02:13:31.586821+00:00 19994330.290000081062 28999999.992000099272 27869999.991999980062 3951470.031000018120 60354.092738271 2024-02-14T02:13:32.586584+00:00 19994330.291000008583 29000000.043999910355 27870000.017000019550 3955655.978000044823 60354.092749842 2024-02-14T02:13:33.586347+00:00 19994330.289999961853 28999999.979000091553 27870000.020999971777 3948099.074000000954 60354.092761413 2024-02-14T02:13:34.586110+00:00 19994330.291999999434 28999999.997999910265 27869999.961000028998 3954050.983000040054 60354.092772985 2024-02-14T02:13:35.585873+00:00 19994330.287999998778 28999999.949000000954 27869999.957000020891 3950439.024999976158 60354.092784556 2024-02-14T02:13:36.585637+00:00 19994330.285000000149 29000000.059000018984 27870000.097999989986 3949489.980999947060 60354.092796127 2024-02-14T02:13:37.585399+00:00 19994330.293000001460 28999999.950999978930 27869999.967999991030 3950338.990000010002 60354.092807699 2024-02-14T02:13:38.585162+00:00 19994330.291999999434 29000000.037000060081 27870000.015999969095 3953918.065999985207 60354.092819270 2024-02-14T02:13:39.584925+00:00 19994330.288999989629 28999999.962999939919 27869999.965000029653 3955905.993000030983 60354.092831022 2024-02-14T02:13:40.600310+00:00 19994330.293999999762 29000000.026000019163 27870000.014999989420 3950692.889000058174 60354.092842413 2024-02-14T02:13:41.584452+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3946269.067999958992 60354.092854165 2024-02-14T02:13:42.599836+00:00 19994330.289000000805 29000000.024000048637 27870000.025999899954 3950950.004999995232 60354.092865556 2024-02-14T02:13:43.583978+00:00 19994330.289000000805 28999999.999000001699 27870000.001000050455 3949830.978000044823 60354.092877307 2024-02-14T02:13:44.599362+00:00 19994330.289000000805 29000000.008999999613 27869999.973999980837 3947714.986999989022 60354.092888698 2024-02-14T02:13:45.583504+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3949892.958999990951 60354.092900450 2024-02-14T02:13:46.598888+00:00 19994330.289999991655 28999999.984999999404 27870000.036000009626 3948657.995000004768 60354.092911840 2024-02-14T02:13:47.583030+00:00 19994330.295000020415 29000000.029000010341 27870000.015000101179 3947075.093999981880 60354.092923593 2024-02-14T02:13:48.598415+00:00 19994330.287999991328 28999999.991999980062 27869999.961999889463 3948142.954999924172 60354.092934983 2024-02-14T02:13:49.582557+00:00 19994330.288999971002 29000000.002000000328 27870000.009999990463 3950056.967000008095 60354.092946735 2024-02-14T02:13:50.597941+00:00 19994330.288000050932 28999999.970999989659 27869999.952000018209 3947026.083000063896 60354.092958126 2024-02-14T02:13:51.582084+00:00 19994330.288999971002 29000000.015999998897 27870000.030000090599 3944604.049000024796 60354.092969878 2024-02-14T02:13:52.597468+00:00 19994330.291000008583 29000000.002000030130 27870000.019999980927 3949422.881999969017 60354.092981269 2024-02-14T02:13:53.581609+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3952006.069000006188 60354.092992840 2024-02-14T02:13:54.581372+00:00 19994330.291000008583 29000000.010999981314 27869999.981999989599 3948333.980000019073 60354.093004411 2024-02-14T02:13:55.581135+00:00 19994330.288999971002 28999999.991000000387 27870000.006000038236 3952113.077000021935 60354.093015983 2024-02-14T02:13:56.580898+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3947763.931999921799 60354.093027554 2024-02-14T02:13:57.580662+00:00 19994330.287000000477 28999999.985000010580 27869999.945999979973 3951660.047000051010 60354.093039125 2024-02-14T02:13:58.580424+00:00 19994330.288999971002 29000000.025999959558 27870000.044000029564 3953645.870000004768 60354.093050697 2024-02-14T02:13:59.580188+00:00 19994330.290000021458 28999999.984000030905 27870000.010999921709 3947812.041000009049 60354.093062268 2024-02-14T02:14:00.579951+00:00 19994330.291999939829 29000000.015000049025 27869999.945000048727 3948170.002999901772 60354.093073839 2024-02-14T02:14:01.579713+00:00 19994330.290000081062 28999999.995000001043 27870000.003999948502 3949894.060000061989 60354.093085411 2024-02-14T02:14:02.579477+00:00 19994330.294000029564 29000000.007999900728 27870000.057999998331 3951994.881000041962 60354.093097163 2024-02-14T02:14:03.594861+00:00 19994330.289999961853 28999999.966000080109 27869999.932000000030 3950654.048999906052 60354.093108553 2024-02-14T02:14:04.579003+00:00 19994330.287999991328 29000000.037999991328 27870000.033999990672 3950106.998000026215 60354.093120305 2024-02-14T02:14:05.594387+00:00 19994330.284999970347 28999999.955999970436 27870000.028999999166 3947363.988000034820 60354.093131696 2024-02-14T02:14:06.578529+00:00 19994330.292999979109 29000000.052999969572 27870000.000000000000 3952271.087000011932 60354.093143448 2024-02-14T02:14:07.593913+00:00 19994330.289000030607 28999999.986000061035 27870000.006999999285 3952356.898000001907 60354.093154838 2024-02-14T02:14:08.578055+00:00 19994330.292000059038 29000000.046000000089 27869999.974999990314 3951212.010999917984 60354.093166591 2024-02-14T02:14:09.593439+00:00 19994330.291999939829 28999999.958999991417 27869999.988000009209 3949950.040000081062 60354.093177981 2024-02-14T02:14:10.577582+00:00 19994330.289000030607 28999999.985000010580 27869999.978000018746 3950651.031999946106 60354.093189734 2024-02-14T02:14:11.592966+00:00 19994330.296999931335 29000000.000999931246 27870000.009999990463 3950802.032999991905 60354.093201124 2024-02-14T02:14:12.577108+00:00 19994330.282000061125 29000000.007000088692 27870000.029999971390 3952784.904000043869 60354.093212876 2024-02-14T02:14:13.592492+00:00 19994330.289000030607 28999999.990999940783 27869999.976000010967 3945340.067999958992 60354.093224267 2024-02-14T02:14:14.576635+00:00 19994330.288999918848 28999999.980000019073 27869999.967999991030 3954052.938000082970 60354.093236019 2024-02-14T02:14:15.592018+00:00 19994330.289000030607 29000000.041000008583 27870000.068000018597 3950082.112999916077 60354.093247409 2024-02-14T02:14:16.576160+00:00 19994330.294999960810 28999999.973999980837 27869999.945999979973 3954611.000000000000 60354.093259161 2024-02-14T02:14:17.591545+00:00 19994330.288000110537 28999999.998000029474 27869999.995000001043 3948476.889999986161 60354.093270552 2024-02-14T02:14:18.575688+00:00 19994330.289999961853 29000000.036000009626 27870000.048000041395 3951980.023000001907 60354.093282304 2024-02-14T02:14:19.591074+00:00 19994330.291999939829 28999999.964999910444 27870000.019999980927 3953641.044000030030 60354.093293695 2024-02-14T02:14:20.575213+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3953339.889000058174 60354.093305447 2024-02-14T02:14:21.590597+00:00 19994330.290000081062 29000000.028000000864 27869999.965999960899 3957392.128999948967 60354.093316837 2024-02-14T02:14:22.574739+00:00 19994330.287999991328 28999999.960999999195 27870000.011999960989 3951945.919999957085 60354.093328590 2024-02-14T02:14:23.590123+00:00 19994330.291999939829 29000000.010000009090 27869999.963999990374 3951837.026000022888 60354.093339980 2024-02-14T02:14:24.574265+00:00 19994330.290000081062 29000000.010000009090 27870000.022999998182 3946275.024000049103 60354.093351732 2024-02-14T02:14:25.589649+00:00 19994330.292999979109 29000000.005999978632 27870000.037000060081 3948265.922999978065 60354.093363303 2024-02-14T02:14:26.589413+00:00 19994330.289000030607 28999999.996000021696 27869999.947000030428 3949821.019999980927 60354.093374874 2024-02-14T02:14:27.589175+00:00 19994330.289999999106 29000000.004999998957 27870000.052999969572 3952705.034999967087 60354.093386446 2024-02-14T02:14:28.588939+00:00 19994330.287999998778 28999999.990000009537 27869999.919999960810 3951549.994000076782 60354.093398017 2024-02-14T02:14:29.588702+00:00 19994330.289999999106 29000000.015999969095 27870000.104000091553 3946865.950999975204 60354.093409589 2024-02-14T02:14:30.588465+00:00 19994330.289999991655 28999999.993000030518 27869999.987999919802 3948269.996999979019 60354.093421160 2024-02-14T02:14:31.588228+00:00 19994330.287000000477 29000000.022999998182 27869999.958000060171 3952059.111999989022 60354.093432731 2024-02-14T02:14:32.587991+00:00 19994330.293999999762 28999999.981000009924 27870000.020999908447 3950641.921000003815 60354.093444303 2024-02-14T02:14:33.587755+00:00 19994330.293000001460 28999999.977000001818 27869999.998000029474 3948995.034000039101 60354.093455874 2024-02-14T02:14:34.587517+00:00 19994330.289000000805 29000000.024999979883 27869999.958000060171 3947943.873999952804 60354.093467445 2024-02-14T02:14:35.587280+00:00 19994330.287000000477 28999999.976000010967 27870000.033999919891 3949469.157999991905 60354.093479017 2024-02-14T02:14:36.587043+00:00 19994330.291000008583 29000000.032000008970 27870000.009999990463 3948953.878000020981 60354.093490588 2024-02-14T02:14:37.586808+00:00 19994330.289000000805 29000000.001999970526 27869999.960000038147 3946060.064000010025 60354.093502159 2024-02-14T02:14:38.586569+00:00 19994330.287999991328 29000000.050999999046 27870000.068000078201 3948798.963000059128 60354.093513731 2024-02-14T02:14:39.586333+00:00 19994330.291000008583 28999999.940999981016 27869999.967999938875 3945695.041999936104 60354.093525302 2024-02-14T02:14:40.586096+00:00 19994330.292999979109 29000000.001000050455 27870000.022999998182 3949846.003000020981 60354.093536873 2024-02-14T02:14:41.585858+00:00 19994330.287999991328 28999999.970000028610 27869999.914000000805 3950562.937999964226 60354.093548445 2024-02-14T02:14:42.585621+00:00 19994330.291999999434 29000000.019999980927 27870000.025999989361 3951409.014000058174 60354.093560016 2024-02-14T02:14:43.585384+00:00 19994330.290000021458 29000000.028000000864 27870000.058000009507 3954830.141999959946 60354.093571587 2024-02-14T02:14:44.585148+00:00 19994330.287000000477 28999999.939999941736 27869999.954999998212 3950367.820999979973 60354.093583159 2024-02-14T02:14:45.584911+00:00 19994330.291000008583 29000000.067000031471 27869999.974999990314 3953563.050000071991 60354.093594730 2024-02-14T02:14:46.584674+00:00 19994330.288999971002 28999999.973000049591 27870000.018999990076 3953237.070999979973 60354.093606482 2024-02-14T02:14:47.600060+00:00 19994330.294000029564 28999999.987999919802 27870000.062000010163 3954471.879999995232 60354.093617873 2024-02-14T02:14:48.584201+00:00 19994330.287000000477 29000000.032999988645 27869999.981000009924 3954582.177000045776 60354.093629625 2024-02-14T02:14:49.599585+00:00 19994330.291999999434 28999999.997000098228 27869999.977999988943 3954618.905999898911 60354.093641015 2024-02-14T02:14:50.583727+00:00 19994330.288999971002 28999999.958999991417 27870000.018000010401 3951363.960000038147 60354.093652768 2024-02-14T02:14:51.599111+00:00 19994330.291000008583 29000000.030999898911 27869999.994000021368 3953345.037999988068 60354.093664158 2024-02-14T02:14:52.583253+00:00 19994330.287000000477 29000000.002000089735 27870000.000000000000 3956415.009000062943 60354.093675910 2024-02-14T02:14:53.598637+00:00 19994330.289999961853 28999999.967999938875 27869999.985000010580 3956002.023999928962 60354.093687301 2024-02-14T02:14:54.582779+00:00 19994330.294000029564 29000000.019999980927 27870000.023999989033 3952110.937000035774 60354.093698872 2024-02-14T02:14:55.582543+00:00 19994330.290000081062 28999999.978000041097 27869999.986999988556 3953778.993000030983 60354.093710443 2024-02-14T02:14:56.582305+00:00 19994330.288999918848 29000000.019999980927 27869999.963999990374 3957363.071999907028 60354.093722015 2024-02-14T02:14:57.582070+00:00 19994330.292000059038 28999999.984999999404 27870000.018000010401 3950945.004000068177 60354.093733586 2024-02-14T02:14:58.581832+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3950778.988999962807 60354.093745157 2024-02-14T02:14:59.581595+00:00 19994330.284999970347 28999999.936999991536 27869999.989999949932 3955338.976999998093 60354.093756729 2024-02-14T02:15:00.581358+00:00 19994330.289000030607 29000000.062000010163 27869999.993000030518 3951089.958000063896 60354.093768300 2024-02-14T02:15:01.581121+00:00 19994330.291000008583 29000000.013999998569 27869999.975999951363 3947784.065999985207 60354.093779871 2024-02-14T02:15:02.580884+00:00 19994330.291000008583 28999999.955000009388 27869999.994000080973 3955307.008999944199 60354.093791443 2024-02-14T02:15:03.580647+00:00 19994330.290999889374 28999999.981999989599 27870000.034999970347 3955017.991999983788 60354.093803014 2024-02-14T02:15:04.580410+00:00 19994330.291000008583 28999999.998999979347 27869999.970000028610 3955710.015000104904 60354.093814585 2024-02-14T02:15:05.580172+00:00 19994330.289000030607 29000000.034000039101 27870000.011999960989 3950269.942999958992 60354.093826157 2024-02-14T02:15:06.579937+00:00 19994330.287999991328 29000000.024999979883 27869999.991000059992 3953088.960000038147 60354.093837728 2024-02-14T02:15:07.579700+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3953450.087999939919 60354.093849299 2024-02-14T02:15:08.579462+00:00 19994330.287000060081 28999999.968999978155 27869999.990999940783 3951045.958000063896 60354.093860871 2024-02-14T02:15:09.579226+00:00 19994330.291000008583 29000000.053000029176 27870000.044000029564 3950878.005999923218 60354.093872623 2024-02-14T02:15:10.594610+00:00 19994330.290999889374 28999999.970999959856 27869999.942000031471 3942081.958000063896 60354.093884014 2024-02-14T02:15:11.578752+00:00 19994330.294000029564 28999999.975000020117 27869999.972999930382 3947084.122999907006 60354.093895765 2024-02-14T02:15:12.594137+00:00 19994330.289000030607 29000000.037999991328 27870000.083999991417 3952547.921000003815 60354.093907156 2024-02-14T02:15:13.578278+00:00 19994330.289000030607 28999999.947000030428 27869999.958000060171 3954206.981000065804 60354.093918908 2024-02-14T02:15:14.593663+00:00 19994330.289999961853 29000000.050999999046 27870000.026000019163 3948668.085999966133 60354.093930298 2024-02-14T02:15:15.577805+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3946694.009999989998 60354.093942051 2024-02-14T02:15:16.593189+00:00 19994330.290000081062 29000000.026999950409 27870000.044999960810 3949283.930000067223 60354.093953441 2024-02-14T02:15:17.577331+00:00 19994330.291999939829 28999999.986999988556 27869999.962000008672 3949689.004999995232 60354.093965193 2024-02-14T02:15:18.592715+00:00 19994330.290000081062 28999999.970000028610 27870000.031000021845 3953765.934999942780 60354.093976584 2024-02-14T02:15:19.576856+00:00 19994330.289999961853 29000000.034000039101 27869999.956999991089 3947560.008000016212 60354.093988336 2024-02-14T02:15:20.592241+00:00 19994330.289000030607 29000000.008000019938 27869999.993999999017 3946336.049000024796 60354.093999727 2024-02-14T02:15:21.576383+00:00 19994330.289999999106 28999999.990999940783 27870000.059000000358 3949941.975000000093 60354.094011479 2024-02-14T02:15:22.591766+00:00 19994330.291999999434 28999999.973999980837 27869999.964000001550 3949857.986000000034 60354.094022869 2024-02-14T02:15:23.575909+00:00 19994330.289000000805 29000000.024000048637 27870000.062000010163 3949634.036999999080 60354.094034621 2024-02-14T02:15:24.591293+00:00 19994330.289000000805 28999999.952000018209 27869999.927999999374 3953211.029999998864 60354.094046012 2024-02-14T02:15:25.575436+00:00 19994330.289999991655 29000000.036999940872 27870000.041999999434 3950421.916000001132 60354.094057764 2024-02-14T02:15:26.590820+00:00 19994330.292000010610 28999999.993000030518 27869999.974000010639 3951388.055000000168 60354.094069154 2024-02-14T02:15:27.574961+00:00 19994330.290000010282 29000000.018999930471 27870000.046000000089 3952797.969000000972 60354.094080907 2024-02-14T02:15:28.590346+00:00 19994330.290999978781 29000000.009000059217 27870000.029999971390 3948117.943000004161 60354.094092297 2024-02-14T02:15:29.574488+00:00 19994330.289000000805 28999999.960000038147 27869999.944000009447 3952425.129999995232 60354.094104050 2024-02-14T02:15:30.589872+00:00 19994330.287000000477 29000000.037999991328 27870000.044000029564 3948016.954000004102 60354.094115440 2024-02-14T02:15:31.574015+00:00 19994330.291999999434 28999999.998999949545 27869999.910999950022 3948249.066000000108 60354.094127192 2024-02-14T02:15:32.589398+00:00 19994330.290000021458 28999999.986000061035 27870000.048000041395 3950038.931999995839 60354.094138763 2024-02-14T02:15:33.589162+00:00 19994330.289999991655 28999999.967999938875 27869999.964999970049 3949546.947999998927 60354.094150335 2024-02-14T02:15:34.588924+00:00 19994330.290000021458 29000000.013000000268 27869999.986999988556 3950686.026000001002 60354.094161906 2024-02-14T02:15:35.588688+00:00 19994330.290999948978 29000000.015999998897 27870000.058000031859 3950355.037000000011 60354.094173477 2024-02-14T02:15:36.588451+00:00 19994330.291999999434 29000000.000999998301 27869999.996999979019 3942979.024000003934 60354.094185049 2024-02-14T02:15:37.588214+00:00 19994330.288000050932 29000000.021000001580 27869999.981999989599 3953187.920000001788 60354.094196620 2024-02-14T02:15:38.587977+00:00 19994330.285999950022 28999999.975000008941 27869999.960000038147 3950527.013999999035 60354.094208191 2024-02-14T02:15:39.587740+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3949991.019999995828 60354.094219763 2024-02-14T02:15:40.587503+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3949462.133000000846 60354.094231334 2024-02-14T02:15:41.587267+00:00 19994330.294999960810 29000000.006999999285 27870000.050000071526 3949643.895999997854 60354.094242905 2024-02-14T02:15:42.587030+00:00 19994330.291000008583 28999999.978000018746 27869999.958999991417 3944621.944000006188 60354.094254477 2024-02-14T02:15:43.586792+00:00 19994330.291000008583 29000000.012999951839 27870000.026999950409 3955616.010999992024 60354.094266048 2024-02-14T02:15:44.586556+00:00 19994330.287000000477 28999999.971999999136 27869999.955999970436 3952667.008000000846 60354.094277619 2024-02-14T02:15:45.586319+00:00 19994330.285000029951 28999999.999000009149 27870000.004000071436 3949758.024000003934 60354.094289191 2024-02-14T02:15:46.586082+00:00 19994330.294999960810 29000000.053000029176 27870000.059000018984 3949929.018999993801 60354.094300762 2024-02-14T02:15:47.585845+00:00 19994330.287000060081 28999999.963999990374 27869999.970000028610 3948023.989000007976 60354.094312334 2024-02-14T02:15:48.585607+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3957306.932999997865 60354.094323905 2024-02-14T02:15:49.585371+00:00 19994330.289000030607 28999999.974999960512 27869999.939999941736 3951355.052000001073 60354.094335476 2024-02-14T02:15:50.585134+00:00 19994330.290999889374 28999999.977000001818 27870000.006999969482 3949168.980000004172 60354.094347048 2024-02-14T02:15:51.584898+00:00 19994330.290000081062 29000000.064000010490 27870000.040000081062 3949428.011999994982 60354.094358619 2024-02-14T02:15:52.584660+00:00 19994330.287999991328 28999999.960000038147 27869999.982999920845 3951168.048999994993 60354.094370190 2024-02-14T02:15:53.584423+00:00 19994330.291999939829 29000000.013999938965 27870000.001000050455 3954236.925000011921 60354.094381761 2024-02-14T02:15:54.584186+00:00 19994330.289000030607 28999999.986999988556 27869999.932000041008 3957884.011999994982 60354.094393332 2024-02-14T02:15:55.583950+00:00 19994330.292000059038 29000000.021000031382 27870000.095999959856 3953359.939000010025 60354.094405085 2024-02-14T02:15:56.599334+00:00 19994330.288999918848 28999999.970000028610 27869999.939000010490 3950829.034999995958 60354.094416475 2024-02-14T02:15:57.583475+00:00 19994330.290000081062 28999999.968999978155 27869999.980999998748 3951249.150999993086 60354.094428047 2024-02-14T02:15:58.583239+00:00 19994330.287999991328 29000000.057999968529 27870000.068999998271 3953989.893000007141 60354.094439618 2024-02-14T02:15:59.583002+00:00 19994330.294999960810 28999999.990000009537 27869999.958999991417 3947411.924999982119 60354.094451190 2024-02-14T02:16:00.582765+00:00 19994330.286000009626 29000000.006000038236 27870000.017000000924 3957125.078999996185 60354.094462761 2024-02-14T02:16:01.582528+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3952060.951000005007 60354.094474332 2024-02-14T02:16:02.582291+00:00 19994330.291000008583 29000000.019999980927 27870000.029000010341 3951711.047000021208 60354.094485903 2024-02-14T02:16:03.582055+00:00 19994330.291000008583 28999999.971999999136 27869999.942999988794 3955305.014999986161 60354.094497475 2024-02-14T02:16:04.581817+00:00 19994330.287000060081 28999999.977999929339 27869999.997000008821 3953916.964000015985 60354.094509046 2024-02-14T02:16:05.581581+00:00 19994330.293999910355 29000000.022999998182 27870000.035000000149 3953800.013999999035 60354.094520617 2024-02-14T02:16:06.581344+00:00 19994330.290000081062 28999999.981000069529 27869999.952999979258 3955688.993999987841 60354.094532189 2024-02-14T02:16:07.581108+00:00 19994330.291000008583 29000000.018000010401 27870000.053000029176 3951199.027000010014 60354.094543760 2024-02-14T02:16:08.580869+00:00 19994330.288999918848 28999999.990000009537 27869999.960999969393 3955412.011999994982 60354.094555331 2024-02-14T02:16:09.580633+00:00 19994330.287000060081 29000000.011999960989 27870000.050999999046 3952205.916999996174 60354.094566903 2024-02-14T02:16:10.580396+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3954849.060999989975 60354.094578474 2024-02-14T02:16:11.580159+00:00 19994330.289999961853 28999999.967000000179 27869999.952000018209 3953130.955999999773 60354.094590046 2024-02-14T02:16:12.579923+00:00 19994330.292000059038 29000000.006000000983 27869999.949999991804 3954989.074000000954 60354.094601617 2024-02-14T02:16:13.579685+00:00 19994330.292999979109 28999999.984999999404 27870000.008999999613 3952298.043000013102 60354.094613188 2024-02-14T02:16:14.579448+00:00 19994330.286000009626 29000000.002000000328 27870000.012000020593 3957824.887999982107 60354.094624760 2024-02-14T02:16:15.579212+00:00 19994330.291000001132 29000000.015999998897 27870000.016999959946 3954343.012000023853 60354.094636331 2024-02-14T02:16:16.578975+00:00 19994330.287999998778 29000000.014999989420 27870000.027000010014 3951002.046000003815 60354.094648083 2024-02-14T02:16:17.594359+00:00 19994330.293000001460 28999999.996000021696 27869999.930999990553 3956290.012999982107 60354.094659473 2024-02-14T02:16:18.578501+00:00 19994330.287999998778 29000000.006999999285 27870000.014000058174 3960958.923999994993 60354.094671226 2024-02-14T02:16:19.593884+00:00 19994330.290999989957 29000000.012999981642 27870000.023999929428 3957014.962000011932 60354.094682616 2024-02-14T02:16:20.578027+00:00 19994330.289999991655 28999999.958999991417 27869999.971000079066 3956485.069000006188 60354.094694368 2024-02-14T02:16:21.593411+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3955693.953999996185 60354.094705759 2024-02-14T02:16:22.577553+00:00 19994330.289999991655 29000000.023999989033 27869999.973999980837 3952621.055000007153 60354.094717511 2024-02-14T02:16:23.592938+00:00 19994330.289000000805 28999999.995000001043 27870000.024000048637 3956148.046999990940 60354.094728902 2024-02-14T02:16:24.577080+00:00 19994330.289000000805 29000000.005999978632 27869999.974999900907 3958849.898999989033 60354.094740653 2024-02-14T02:16:25.592464+00:00 19994330.293000008911 28999999.977000061423 27869999.974000100046 3952426.008000016212 60354.094752044 2024-02-14T02:16:26.576606+00:00 19994330.285999979824 28999999.969999969006 27869999.980999950320 3954184.949999988079 60354.094763796 2024-02-14T02:16:27.591990+00:00 19994330.294999990612 29000000.059000018984 27870000.039000030607 3950005.037000000011 60354.094775187 2024-02-14T02:16:28.576131+00:00 19994330.286000009626 28999999.955999970436 27870000.022999998182 3952619.068999975920 60354.094786939 2024-02-14T02:16:29.591516+00:00 19994330.291000008583 29000000.002999961376 27869999.952000018209 3957479.993000030983 60354.094798329 2024-02-14T02:16:30.575659+00:00 19994330.291999999434 29000000.013000011444 27870000.074000000954 3954803.059000014793 60354.094810082 2024-02-14T02:16:31.591044+00:00 19994330.291000008583 28999999.976000070572 27869999.946999911219 3951352.791999996174 60354.094821472 2024-02-14T02:16:32.575184+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3953481.185000001919 60354.094833224 2024-02-14T02:16:33.590569+00:00 19994330.288999971002 29000000.042000059038 27870000.003000020981 3953374.990000010002 60354.094844615 2024-02-14T02:16:34.574711+00:00 19994330.292999979109 28999999.974999900907 27870000.016000028700 3956153.006999969017 60354.094856367 2024-02-14T02:16:35.590094+00:00 19994330.288000050932 28999999.994000080973 27869999.960999969393 3949892.958000003826 60354.094867758 2024-02-14T02:16:36.574237+00:00 19994330.290999948978 28999999.990999940783 27870000.015000000596 3952662.991999983788 60354.094879509 2024-02-14T02:16:37.589621+00:00 19994330.289000030607 29000000.019999980927 27870000.062999989837 3944036.976000010967 60354.094890900 2024-02-14T02:16:38.573763+00:00 19994330.295000020415 28999999.978000041097 27869999.947999998927 3952212.046999990940 60354.094902652 2024-02-14T02:16:39.589147+00:00 19994330.283999979496 29000000.021000031382 27870000.033000010997 3951279.976000010967 60354.094914224 2024-02-14T02:16:40.588910+00:00 19994330.288999971002 29000000.013000011444 27869999.962999980897 3946958.064999998081 60354.094925795 2024-02-14T02:16:41.588673+00:00 19994330.293999969959 28999999.985000010580 27870000.014000028372 3950833.875999987125 60354.094937366 2024-02-14T02:16:42.588437+00:00 19994330.289000030607 28999999.982999920845 27869999.994999971241 3947813.162000000011 60354.094948938 2024-02-14T02:16:43.588200+00:00 19994330.291000008583 29000000.032000061125 27869999.952000018209 3951900.992000042927 60354.094960509 2024-02-14T02:16:44.587963+00:00 19994330.289000030607 28999999.944999929518 27870000.027000010014 3951150.968999981880 60354.094972080 2024-02-14T02:16:45.587726+00:00 19994330.291000008583 29000000.049000021070 27870000.004000011832 3952290.967000008095 60354.094983651 2024-02-14T02:16:46.587489+00:00 19994330.288999918848 28999999.993000030518 27870000.049999948591 3951780.986999989022 60354.094995223 2024-02-14T02:16:47.587253+00:00 19994330.288000110537 28999999.988999959081 27869999.971999999136 3950331.987999976147 60354.095006794 2024-02-14T02:16:48.587015+00:00 19994330.288999918848 29000000.013999998569 27869999.970000028610 3950579.078000009060 60354.095018365 2024-02-14T02:16:49.586778+00:00 19994330.292000059038 29000000.012000009418 27869999.958000000566 3950731.000000000000 60354.095029937 2024-02-14T02:16:50.586541+00:00 19994330.291000008583 28999999.969000000507 27870000.035999950022 3951346.906000018120 60354.095041508 2024-02-14T02:16:51.586304+00:00 19994330.291000008583 29000000.000999998301 27870000.013000011444 3949963.042999982834 60354.095053080 2024-02-14T02:16:52.586067+00:00 19994330.287999991328 28999999.995999988168 27870000.002000030130 3949448.014999986161 60354.095064651 2024-02-14T02:16:53.585831+00:00 19994330.291999939829 28999999.978000018746 27869999.965999960899 3948143.027999997139 60354.095076222 2024-02-14T02:16:54.585594+00:00 19994330.287000060081 29000000.037999991328 27870000.066000040621 3943736.910000026226 60354.095087613 2024-02-14T02:16:55.569735+00:00 19994330.291999939829 28999999.986999988556 27869999.944999929518 3946322.009000002872 60354.095099365 2024-02-14T02:16:56.585120+00:00 19994330.289000030607 29000000.018000010401 27870000.025000099093 3948492.018999993801 60354.095110755 2024-02-14T02:16:57.569262+00:00 19994330.291000008583 28999999.971999999136 27870000.031999949366 3947995.064999998081 60354.095122507 2024-02-14T02:16:58.584646+00:00 19994330.291999939829 29000000.009999990463 27870000.001999970526 3946977.926999986172 60354.095133898 2024-02-14T02:16:59.568788+00:00 19994330.288000110537 28999999.993000030518 27869999.911000009626 3947985.099000037182 60354.095145650 2024-02-14T02:17:00.584172+00:00 19994330.291999939829 29000000.008999999613 27870000.057999968529 3949649.828999996185 60354.095157221 2024-02-14T02:17:01.583935+00:00 19994330.287999991328 29000000.018999990076 27869999.966000080109 3950945.106000006199 60354.095168793 2024-02-14T02:17:02.583699+00:00 19994330.287999991328 29000000.007999960333 27870000.070999979973 3945400.875999987125 60354.095180364 2024-02-14T02:17:03.583462+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3951287.032999991905 60354.095191936 2024-02-14T02:17:04.583225+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3950345.079999982845 60354.095203507 2024-02-14T02:17:05.582988+00:00 19994330.292000059038 28999999.986000001431 27869999.986999988556 3955204.058000028133 60354.095215078 2024-02-14T02:17:06.582750+00:00 19994330.288999918848 29000000.015999969095 27869999.957000020891 3952035.958000003826 60354.095226649 2024-02-14T02:17:07.582514+00:00 19994330.292000059038 29000000.052999969572 27870000.080999970436 3947364.992999970913 60354.095238221 2024-02-14T02:17:08.582278+00:00 19994330.291000001132 28999999.953999999911 27869999.937999960035 3950558.965000032913 60354.095249792 2024-02-14T02:17:09.582040+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3952140.115999997128 60354.095261363 2024-02-14T02:17:10.581803+00:00 19994330.287999998778 28999999.945999979973 27869999.913000110537 3946876.863999962807 60354.095272935 2024-02-14T02:17:11.581566+00:00 19994330.290999989957 29000000.002000089735 27870000.054999951273 3946098.075000048149 60354.095284506 2024-02-14T02:17:12.581330+00:00 19994330.290000010282 29000000.026999950409 27869999.950999978930 3948459.861000000965 60354.095296077 2024-02-14T02:17:13.581093+00:00 19994330.289000000805 29000000.003999948502 27870000.072000030428 3949607.095999956131 60354.095307649 2024-02-14T02:17:14.580855+00:00 19994330.293999999762 29000000.004999998957 27869999.973999999464 3949730.004000008106 60354.095319220 2024-02-14T02:17:15.580619+00:00 19994330.287999991328 28999999.992000099272 27869999.989999998361 3945800.958999990951 60354.095330792 2024-02-14T02:17:16.580382+00:00 19994330.291999999434 29000000.013999938965 27870000.035999998450 3952352.003000020981 60354.095342363 2024-02-14T02:17:17.580145+00:00 19994330.287000000477 28999999.981999989599 27869999.971000000834 3951440.026000022888 60354.095353934 2024-02-14T02:17:18.579909+00:00 19994330.287000000477 29000000.018000010401 27869999.996999990195 3949988.005999981891 60354.095365506 2024-02-14T02:17:19.579671+00:00 19994330.293000008911 28999999.986000061035 27869999.994000021368 3953881.034999967087 60354.095377077 2024-02-14T02:17:20.579435+00:00 19994330.287000000477 29000000.028000000864 27870000.005999978632 3953536.992000042927 60354.095388648 2024-02-14T02:17:21.579198+00:00 19994330.293999969959 28999999.949000000954 27869999.947000000626 3950017.900999962818 60354.095400219 2024-02-14T02:17:22.578961+00:00 19994330.290000021458 29000000.022999998182 27870000.052000019699 3949717.058000028133 60354.095411791 2024-02-14T02:17:23.578723+00:00 19994330.290000021458 29000000.013999938965 27869999.990000009537 3954624.967000008095 60354.095423543 2024-02-14T02:17:24.594108+00:00 19994330.288999971002 28999999.981999989599 27869999.991000000387 3951013.050999999046 60354.095434933 2024-02-14T02:17:25.578250+00:00 19994330.286000009626 28999999.993999999017 27870000.044999960810 3947318.954999982845 60354.095446685 2024-02-14T02:17:26.593634+00:00 19994330.293999969959 29000000.052000001073 27870000.000000000000 3953576.060000001919 60354.095458076 2024-02-14T02:17:27.577776+00:00 19994330.289000030607 28999999.932999998331 27869999.977000061423 3950571.941999971867 60354.095469828 2024-02-14T02:17:28.593160+00:00 19994330.287000000477 29000000.000000000000 27870000.012999951839 3946925.062000035774 60354.095481219 2024-02-14T02:17:29.577302+00:00 19994330.296000000089 29000000.000000011176 27869999.971999999136 3951441.022000014782 60354.095492971 2024-02-14T02:17:30.592686+00:00 19994330.291000008583 29000000.011999990791 27869999.999000009149 3949862.030999958981 60354.095504361 2024-02-14T02:17:31.576829+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3950833.981999992859 60354.095516114 2024-02-14T02:17:32.592213+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3950980.901000022888 60354.095527504 2024-02-14T02:17:33.576354+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3947306.111000000965 60354.095539256 2024-02-14T02:17:34.591739+00:00 19994330.295000020415 28999999.996999979019 27870000.022999998182 3951468.897000014782 60354.095550647 2024-02-14T02:17:35.575881+00:00 19994330.283999919891 29000000.022000011057 27869999.991999980062 3953457.010999978054 60354.095562399 2024-02-14T02:17:36.591265+00:00 19994330.292000059038 28999999.999000009149 27870000.009999990463 3948102.995999991894 60354.095573789 2024-02-14T02:17:37.575407+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3950686.055000067223 60354.095585542 2024-02-14T02:17:38.590791+00:00 19994330.295000080019 28999999.982999980450 27869999.947000030428 3952565.046000003815 60354.095596932 2024-02-14T02:17:39.574932+00:00 19994330.284999970347 28999999.983000040054 27870000.065999981016 3954441.855999947060 60354.095608684 2024-02-14T02:17:40.590318+00:00 19994330.291000008583 29000000.041999999434 27869999.953999999911 3950908.120000004768 60354.095620075 2024-02-14T02:17:41.574458+00:00 19994330.286999940872 28999999.950999978930 27870000.028000000864 3948593.105999947060 60354.095631827 2024-02-14T02:17:42.589844+00:00 19994330.291000008583 29000000.048000041395 27869999.997000098228 3946312.731000065804 60354.095643218 2024-02-14T02:17:43.573985+00:00 19994330.292000059038 29000000.008000019938 27870000.038999918848 3951280.215000032913 60354.095654970 2024-02-14T02:17:44.589369+00:00 19994330.291000008583 28999999.942999958992 27869999.968999978155 3947571.968999981880 60354.095666360 2024-02-14T02:17:45.573512+00:00 19994330.289999961853 29000000.016000028700 27869999.963000059128 3946730.914999961853 60354.095678112 2024-02-14T02:17:46.588896+00:00 19994330.287000060081 29000000.042999979109 27870000.041999939829 3946491.988999962807 60354.095689684 2024-02-14T02:17:47.588659+00:00 19994330.291000008583 28999999.942000031471 27869999.983000040054 3948693.122000098228 60354.095701255 2024-02-14T02:17:48.588422+00:00 19994330.288999918848 29000000.002999901772 27869999.985000010580 3947605.848999977112 60354.095712826 2024-02-14T02:17:49.588185+00:00 19994330.287999991328 29000000.059000018984 27870000.044000029564 3946796.008999944199 60354.095724397 2024-02-14T02:17:50.587948+00:00 19994330.293000098318 28999999.943000078201 27869999.958999991417 3949417.162999988068 60354.095735969 2024-02-14T02:17:51.587712+00:00 19994330.288999918848 29000000.018999930471 27870000.067000031471 3945045.922999978065 60354.095747540 2024-02-14T02:17:52.587475+00:00 19994330.291000008583 28999999.988000039011 27869999.972999930382 3944759.002000092994 60354.095759111 2024-02-14T02:17:53.587238+00:00 19994330.292000059038 29000000.016000028700 27869999.989000000060 3952465.981999992859 60354.095770502 2024-02-14T02:17:54.571379+00:00 19994330.291999939829 29000000.015999909490 27869999.962000001222 3949292.962000011932 60354.095782254 2024-02-14T02:17:55.586764+00:00 19994330.286000009626 28999999.970000028610 27870000.023999989033 3948033.990999937057 60354.095793645 2024-02-14T02:17:56.570907+00:00 19994330.287999991328 29000000.024999979883 27870000.026000011712 3948322.971000074875 60354.095805397 2024-02-14T02:17:57.586290+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3949150.076999903191 60354.095816787 2024-02-14T02:17:58.570433+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3951645.922000051010 60354.095828540 2024-02-14T02:17:59.585816+00:00 19994330.291999939829 29000000.022000070661 27870000.080000009388 3946977.021000028122 60354.095839930 2024-02-14T02:18:00.569959+00:00 19994330.293000098318 28999999.996999979019 27869999.969999998808 3948720.011999965180 60354.095851682 2024-02-14T02:18:01.585343+00:00 19994330.286999940872 29000000.018000010401 27870000.025999989361 3945497.036000012886 60354.095863073 2024-02-14T02:18:02.569485+00:00 19994330.289999999106 28999999.997999999672 27870000.004999998957 3953505.960000038147 60354.095874825 2024-02-14T02:18:03.584869+00:00 19994330.287999998778 29000000.011000011116 27870000.008000019938 3945907.987999916077 60354.095886216 2024-02-14T02:18:04.569010+00:00 19994330.291000001132 29000000.006000000983 27869999.967000011355 3950239.037999988068 60354.095897967 2024-02-14T02:18:05.584395+00:00 19994330.289000000805 28999999.937999989837 27869999.981999989599 3950391.018000007141 60354.095909358 2024-02-14T02:18:06.568536+00:00 19994330.293000001460 29000000.028000008315 27869999.995000001043 3947317.070999979973 60354.095921110 2024-02-14T02:18:07.583921+00:00 19994330.291999999434 29000000.015999998897 27870000.074000000954 3948818.844000101089 60354.095932682 2024-02-14T02:18:08.583684+00:00 19994330.286000009626 28999999.986000001431 27869999.961999949068 3950380.149999976158 60354.095944253 2024-02-14T02:18:09.583448+00:00 19994330.292999979109 28999999.995999988168 27869999.946000039577 3949672.853999971878 60354.095955824 2024-02-14T02:18:10.583211+00:00 19994330.288000021130 28999999.986999988556 27870000.055000010878 3950897.014000058174 60354.095967396 2024-02-14T02:18:11.582974+00:00 19994330.289999991655 29000000.032999988645 27869999.974999960512 3949119.002999901772 60354.095978967 2024-02-14T02:18:12.582736+00:00 19994330.287999991328 28999999.962000008672 27870000.004000071436 3948669.983000040054 60354.095990538 2024-02-14T02:18:13.582499+00:00 19994330.293999999762 29000000.023999989033 27870000.019999980927 3948965.024000049103 60354.096002109 2024-02-14T02:18:14.582262+00:00 19994330.290000021458 29000000.003000020981 27869999.944999929518 3948435.946999907028 60354.096013681 2024-02-14T02:18:15.582026+00:00 19994330.286000009626 29000000.032000008970 27870000.016000028700 3949122.189000010025 60354.096025252 2024-02-14T02:18:16.581789+00:00 19994330.291999999434 28999999.962999999523 27870000.003999948502 3946282.917000054847 60354.096036823 2024-02-14T02:18:17.581553+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3949653.067999958992 60354.096048395 2024-02-14T02:18:18.581316+00:00 19994330.291000008583 28999999.974999960512 27870000.013000011444 3951768.863000034820 60354.096059966 2024-02-14T02:18:19.581078+00:00 19994330.287000000477 29000000.035000029951 27869999.976000070572 3953823.070999979973 60354.096071538 2024-02-14T02:18:20.580841+00:00 19994330.287999991328 28999999.955000039190 27869999.971999999136 3949043.955000042915 60354.096083109 2024-02-14T02:18:21.580605+00:00 19994330.294000029564 29000000.012999888510 27870000.021999958903 3948422.059000014793 60354.096094680 2024-02-14T02:18:22.580368+00:00 19994330.287000000477 29000000.005000110716 27869999.986999988556 3947784.981999992859 60354.096106252 2024-02-14T02:18:23.580131+00:00 19994330.292999979109 29000000.001999970526 27870000.021999958903 3947913.986999989022 60354.096117823 2024-02-14T02:18:24.579894+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3952105.953999996185 60354.096129394 2024-02-14T02:18:25.579657+00:00 19994330.293999969959 29000000.006999969482 27870000.049000021070 3955058.026999949943 60354.096140965 2024-02-14T02:18:26.579420+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3948522.011999965180 60354.096152537 2024-02-14T02:18:27.579183+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3950458.957000017166 60354.096164108 2024-02-14T02:18:28.578946+00:00 19994330.291999999434 28999999.996999979019 27869999.971999999136 3950584.032999991905 60354.096175679 2024-02-14T02:18:29.578709+00:00 19994330.289000030607 28999999.993999961764 27870000.023999929428 3953342.042000054847 60354.096187251 2024-02-14T02:18:30.578472+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3952925.967000008095 60354.096199003 2024-02-14T02:18:31.593857+00:00 19994330.294999960810 28999999.990000009537 27870000.004999998957 3956616.059000014793 60354.096210394 2024-02-14T02:18:32.577999+00:00 19994330.287000060081 28999999.991999980062 27869999.964000001550 3945542.876999973785 60354.096222145 2024-02-14T02:18:33.593383+00:00 19994330.289999961853 29000000.029999971390 27870000.066000010818 3951877.092000008095 60354.096233536 2024-02-14T02:18:34.577525+00:00 19994330.291000008583 29000000.001999970526 27869999.964999988675 3955564.023000001907 60354.096245288 2024-02-14T02:18:35.592909+00:00 19994330.290000081062 29000000.009000059217 27870000.053000021726 3949168.962999939919 60354.096256679 2024-02-14T02:18:36.577051+00:00 19994330.287999991328 28999999.965999960899 27869999.984999980778 3953351.003000020981 60354.096268431 2024-02-14T02:18:37.592435+00:00 19994330.289999961853 29000000.014000058174 27869999.969000011683 3947758.011000037193 60354.096279821 2024-02-14T02:18:38.576578+00:00 19994330.292999979109 29000000.000999931246 27870000.032999988645 3954651.949000000954 60354.096291574 2024-02-14T02:18:39.591962+00:00 19994330.289000030607 28999999.986999999732 27869999.940999981016 3950857.037999988068 60354.096302964 2024-02-14T02:18:40.576104+00:00 19994330.291000008583 29000000.019999999553 27869999.999000038952 3948446.024999976158 60354.096314716 2024-02-14T02:18:41.591489+00:00 19994330.289999961853 29000000.000999998301 27870000.055999990553 3946850.960999966133 60354.096326107 2024-02-14T02:18:42.575629+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3949613.015000104904 60354.096337859 2024-02-14T02:18:43.591014+00:00 19994330.286999940872 28999999.993999991566 27870000.028000000864 3952711.018000007141 60354.096349250 2024-02-14T02:18:44.575156+00:00 19994330.289000030607 28999999.971000019461 27869999.979999959469 3952903.035999894142 60354.096361001 2024-02-14T02:18:45.590539+00:00 19994330.291000008583 29000000.030999988317 27869999.958000000566 3948357.885000110138 60354.096372392 2024-02-14T02:18:46.574682+00:00 19994330.291000008583 28999999.994000021368 27870000.041999999434 3950175.905999898911 60354.096384144 2024-02-14T02:18:47.590067+00:00 19994330.289000030607 29000000.011999990791 27870000.002000030130 3951131.104000092018 60354.096395535 2024-02-14T02:18:48.574208+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3950898.021999955177 60354.096407287 2024-02-14T02:18:49.589593+00:00 19994330.289999961853 28999999.994000021368 27869999.997999969870 3946661.963999987114 60354.096418677 2024-02-14T02:18:50.573735+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3948148.031000018120 60354.096430430 2024-02-14T02:18:51.589119+00:00 19994330.291000008583 28999999.976000010967 27869999.957000020891 3948272.069000006188 60354.096442001 2024-02-14T02:18:52.588882+00:00 19994330.287999991328 28999999.990000009537 27870000.049000021070 3947629.998000026215 60354.096453391 2024-02-14T02:18:53.573024+00:00 19994330.292999979109 29000000.041999999434 27869999.995000001043 3946954.003999948967 60354.096465143 2024-02-14T02:18:54.588408+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3948012.937000035774 60354.096476534 2024-02-14T02:18:55.572550+00:00 19994330.291000008583 29000000.022000011057 27869999.996000051498 3948072.963999987114 60354.096488286 2024-02-14T02:18:56.587934+00:00 19994330.287999998778 28999999.983999971300 27869999.977000001818 3950841.087000011932 60354.096499677 2024-02-14T02:18:57.572076+00:00 19994330.289999999106 29000000.009000059217 27870000.009999990463 3945384.822999954224 60354.096511429 2024-02-14T02:18:58.587460+00:00 19994330.289000000805 28999999.964999910444 27869999.969999909401 3949208.152000070084 60354.096522819 2024-02-14T02:18:59.571602+00:00 19994330.289000000805 29000000.024999979883 27870000.052000049502 3950810.023000001907 60354.096534572 2024-02-14T02:19:00.586987+00:00 19994330.289999991655 28999999.978000041097 27869999.944000009447 3947197.930999993812 60354.096545962 2024-02-14T02:19:01.571128+00:00 19994330.291000008583 28999999.988999959081 27870000.024000048637 3954595.098999977112 60354.096557714 2024-02-14T02:19:02.586513+00:00 19994330.291000008583 29000000.030000090599 27869999.977000001818 3949811.990999937057 60354.096569105 2024-02-14T02:19:03.570655+00:00 19994330.290999978781 28999999.962000008672 27870000.013999938965 3950801.844000101089 60354.096580857 2024-02-14T02:19:04.586039+00:00 19994330.288000021130 29000000.022999878973 27869999.981999989599 3949034.062999964226 60354.096592247 2024-02-14T02:19:05.570181+00:00 19994330.289999991655 29000000.026000019163 27870000.013000011444 3948101.008999944199 60354.096604000 2024-02-14T02:19:06.585565+00:00 19994330.289000000805 28999999.991000059992 27870000.050999999046 3955256.006000041962 60354.096615390 2024-02-14T02:19:07.569707+00:00 19994330.289999991655 28999999.985999941826 27869999.960000038147 3949131.054000020027 60354.096627142 2024-02-14T02:19:08.585091+00:00 19994330.294000029564 28999999.978000041097 27869999.991999980062 3951187.995999931823 60354.096638533 2024-02-14T02:19:09.569233+00:00 19994330.285999950022 29000000.003999948502 27870000.021999958903 3952384.912000060081 60354.096650285 2024-02-14T02:19:10.584618+00:00 19994330.291000008583 29000000.025000099093 27869999.986999999732 3953799.044000030030 60354.096661676 2024-02-14T02:19:11.568759+00:00 19994330.290000021458 28999999.981999989599 27869999.940999999642 3950226.055999993812 60354.096673428 2024-02-14T02:19:12.584144+00:00 19994330.292999979109 29000000.030999898911 27870000.057999998331 3949496.968999981880 60354.096684818 2024-02-14T02:19:13.568286+00:00 19994330.287000000477 29000000.003000020981 27870000.021000001580 3954820.083999990951 60354.096696571 2024-02-14T02:19:14.583671+00:00 19994330.289000030607 28999999.983000040054 27869999.942000001669 3953352.916000009049 60354.096708142 2024-02-14T02:19:15.583434+00:00 19994330.290999948978 29000000.000000000000 27870000.043999999762 3948238.914999961853 60354.096719713 2024-02-14T02:19:16.583196+00:00 19994330.293000038713 29000000.022999998182 27870000.027000010014 3948600.044000030030 60354.096731284 2024-02-14T02:19:17.582959+00:00 19994330.287999991328 28999999.967000000179 27869999.979999989271 3950336.146000028122 60354.096742855 2024-02-14T02:19:18.582723+00:00 19994330.291000008583 28999999.986000001431 27869999.979999989271 3946491.889999986161 60354.096754427 2024-02-14T02:19:19.582486+00:00 19994330.289999961853 28999999.993999999017 27870000.007000029087 3951728.000999927986 60354.096765998 2024-02-14T02:19:20.582250+00:00 19994330.290000021458 29000000.030000001192 27870000.032000008970 3953411.978000044823 60354.096777570 2024-02-14T02:19:21.582012+00:00 19994330.287000000477 29000000.004000011832 27869999.955999970436 3952912.024000049103 60354.096789141 2024-02-14T02:19:22.581775+00:00 19994330.289000030607 28999999.972999989986 27870000.011000040919 3950021.993999958038 60354.096800712 2024-02-14T02:19:23.581538+00:00 19994330.292999979109 28999999.986999988556 27869999.979999959469 3947950.021000028122 60354.096812284 2024-02-14T02:19:24.581301+00:00 19994330.286999940872 29000000.053000029176 27870000.032999988645 3948536.056999921799 60354.096823855 2024-02-14T02:19:25.581065+00:00 19994330.295000080019 29000000.004999998957 27870000.018000010401 3946525.849000095855 60354.096835426 2024-02-14T02:19:26.580827+00:00 19994330.289999961853 29000000.013999998569 27869999.984000030905 3953837.056999921799 60354.096846998 2024-02-14T02:19:27.580590+00:00 19994330.289000030607 28999999.993999961764 27869999.964999970049 3955368.980000019073 60354.096858569 2024-02-14T02:19:28.580353+00:00 19994330.286999940872 28999999.968000050634 27870000.020000040531 3948228.042999982834 60354.096870140 2024-02-14T02:19:29.580117+00:00 19994330.292999979109 29000000.024999979883 27870000.044999960810 3948255.004999995232 60354.096881712 2024-02-14T02:19:30.579880+00:00 19994330.288000110537 28999999.958000000566 27869999.963999990374 3950211.965000032913 60354.096893283 2024-02-14T02:19:31.579642+00:00 19994330.287999991328 29000000.028999980539 27870000.024999979883 3952464.078999996185 60354.096904854 2024-02-14T02:19:32.579406+00:00 19994330.291999939829 28999999.995999988168 27870000.010000109673 3949300.939000010025 60354.096916426 2024-02-14T02:19:33.579169+00:00 19994330.291000008583 29000000.000999990851 27869999.937999960035 3953050.006999969017 60354.096927997 2024-02-14T02:19:34.578932+00:00 19994330.291000008583 29000000.011000040919 27870000.036999940872 3949315.902999997139 60354.096939568 2024-02-14T02:19:35.578696+00:00 19994330.292999979109 28999999.986999988556 27870000.019999980927 3950946.047999978065 60354.096951140 2024-02-14T02:19:36.578458+00:00 19994330.284000039101 28999999.973999980837 27869999.952000018209 3947995.156000018120 60354.096962711 2024-02-14T02:19:37.578221+00:00 19994330.291000008583 29000000.027000069618 27869999.983000040054 3953674.886999965180 60354.096974463 2024-02-14T02:19:38.593606+00:00 19994330.291000008583 29000000.022999998182 27870000.062999960035 3946055.984000086784 60354.096985853 2024-02-14T02:19:39.577748+00:00 19994330.286999940872 28999999.975999951363 27869999.981000069529 3947746.054999948014 60354.096997606 2024-02-14T02:19:40.593132+00:00 19994330.296000000089 28999999.988999959081 27869999.990000009537 3948402.981000065804 60354.097008996 2024-02-14T02:19:41.577274+00:00 19994330.289999961853 29000000.029000040144 27870000.001999970526 3953780.067999958992 60354.097020748 2024-02-14T02:19:42.592658+00:00 19994330.287000060081 28999999.949000000954 27869999.980999950320 3950964.889000058174 60354.097032139 2024-02-14T02:19:43.576800+00:00 19994330.289000030607 29000000.021000031382 27870000.022000070661 3946143.069999932777 60354.097043891 2024-02-14T02:19:44.592184+00:00 19994330.289999961853 29000000.033999919891 27870000.001999970526 3947003.001999973785 60354.097055282 2024-02-14T02:19:45.576326+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3953829.930000067223 60354.097067034 2024-02-14T02:19:46.591710+00:00 19994330.294000029564 28999999.992000099272 27869999.982999920845 3948449.980999947060 60354.097078424 2024-02-14T02:19:47.575852+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3950960.042000054847 60354.097090176 2024-02-14T02:19:48.591236+00:00 19994330.291000008583 29000000.009999990463 27870000.019000001252 3950028.074000000954 60354.097101567 2024-02-14T02:19:49.575379+00:00 19994330.292999979109 29000000.032000061125 27870000.043000001460 3948467.815999985207 60354.097113319 2024-02-14T02:19:50.590763+00:00 19994330.285999991000 28999999.965999960899 27869999.929999999702 3950262.164999961853 60354.097124710 2024-02-14T02:19:51.574904+00:00 19994330.291000001132 28999999.988999959081 27869999.988000009209 3952769.920000075828 60354.097136462 2024-02-14T02:19:52.590289+00:00 19994330.287999998778 28999999.999000068754 27869999.997999981046 3948390.111999989022 60354.097147852 2024-02-14T02:19:53.574431+00:00 19994330.290000010282 29000000.032999999821 27870000.048000011593 3951954.890999999829 60354.097159423 2024-02-14T02:19:54.574194+00:00 19994330.290999989957 28999999.942999999970 27869999.978000018746 3948385.032000001054 60354.097170995 2024-02-14T02:19:55.573957+00:00 19994330.289000019431 29000000.069000009447 27870000.032999988645 3950961.121999999974 60354.097182566 2024-02-14T02:19:56.573720+00:00 19994330.292999979109 28999999.986999988556 27869999.972999989986 3954315.863000002224 60354.097194138 2024-02-14T02:19:57.573483+00:00 19994330.293000008911 28999999.981999989599 27869999.981999989599 3952543.987999998033 60354.097205709 2024-02-14T02:19:58.573247+00:00 19994330.287000000477 29000000.003000020981 27869999.989000018686 3950667.021999999881 60354.097217280 2024-02-14T02:19:59.573010+00:00 19994330.287999991328 29000000.000000000000 27870000.062999960035 3953131.032000001986 60354.097228852 2024-02-14T02:20:00.572773+00:00 19994330.289999991655 28999999.977000001818 27869999.955000039190 3953001.984000001103 60354.097240604 2024-02-14T02:20:01.588157+00:00 19994330.291000008583 29000000.013999968767 27870000.004999998957 3950987.739999995101 60354.097251994 2024-02-14T02:20:02.572299+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3953164.221000000834 60354.097263746 2024-02-14T02:20:03.587684+00:00 19994330.291999999434 28999999.999000009149 27869999.952000018209 3947742.027000003029 60354.097275137 2024-02-14T02:20:04.571825+00:00 19994330.291000008583 29000000.001999970526 27870000.030999958515 3952179.005000003148 60354.097286889 2024-02-14T02:20:05.587209+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3957141.066000000108 60354.097298279 2024-02-14T02:20:06.571351+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3950294.927999996115 60354.097310032 2024-02-14T02:20:07.586736+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3954103.061999998987 60354.097321422 2024-02-14T02:20:08.570878+00:00 19994330.288999971002 28999999.977999988943 27870000.039999961853 3952953.987000002991 60354.097333174 2024-02-14T02:20:09.586262+00:00 19994330.294000029564 28999999.995000001043 27869999.953999999911 3952481.987000002991 60354.097344565 2024-02-14T02:20:10.570403+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3952787.914999992121 60354.097356317 2024-02-14T02:20:11.585788+00:00 19994330.291999999434 29000000.006000038236 27869999.953999999911 3953742.085000007879 60354.097367708 2024-02-14T02:20:12.569930+00:00 19994330.288999971002 28999999.998999949545 27870000.047999981791 3952231.954999998212 60354.097379460 2024-02-14T02:20:13.585314+00:00 19994330.291000008583 29000000.042999979109 27870000.029000040144 3955258.024000003934 60354.097390850 2024-02-14T02:20:14.569456+00:00 19994330.288999971002 28999999.975000020117 27869999.939000010490 3948877.963999987114 60354.097402602 2024-02-14T02:20:15.584840+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3951561.040000007022 60354.097413993 2024-02-14T02:20:16.568982+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3949557.973000004888 60354.097425745 2024-02-14T02:20:17.584367+00:00 19994330.291000008583 28999999.968000050634 27870000.019000049680 3950584.945999994874 60354.097437135 2024-02-14T02:20:18.568509+00:00 19994330.289999961853 29000000.013999938965 27869999.987999919802 3946322.131999998819 60354.097448888 2024-02-14T02:20:19.583892+00:00 19994330.291000008583 29000000.009000059217 27869999.980000019073 3947685.861000000965 60354.097460278 2024-02-14T02:20:20.568034+00:00 19994330.295000080019 28999999.985000010580 27870000.006000038236 3951946.047000005841 60354.097472030 2024-02-14T02:20:21.583419+00:00 19994330.282999988645 29000000.028999920934 27869999.998000029474 3947777.084999992978 60354.097483601 2024-02-14T02:20:22.583182+00:00 19994330.289000030607 28999999.975000020117 27870000.011999960989 3946030.955999999773 60354.097495173 2024-02-14T02:20:23.582945+00:00 19994330.292999979109 29000000.009000059217 27869999.980000019073 3949524.851999998093 60354.097506744 2024-02-14T02:20:24.582708+00:00 19994330.291000008583 28999999.970999959856 27870000.043999910355 3949903.047000005841 60354.097518316 2024-02-14T02:20:25.582471+00:00 19994330.291000008583 29000000.031000021845 27869999.949000000954 3953491.116999999154 60354.097529887 2024-02-14T02:20:26.582235+00:00 19994330.287999991328 28999999.967000011355 27870000.017000079155 3954912.980000004172 60354.097541458 2024-02-14T02:20:27.581997+00:00 19994330.291999939829 29000000.023999929428 27870000.010999999940 3948342.977999985218 60354.097553030 2024-02-14T02:20:28.581761+00:00 19994330.289999961853 28999999.977000001818 27869999.984999999404 3948399.981000006199 60354.097564601 2024-02-14T02:20:29.581524+00:00 19994330.285000089556 29000000.006000038236 27870000.008000001311 3947932.111000000965 60354.097576172 2024-02-14T02:20:30.581287+00:00 19994330.291000008583 28999999.995999999344 27869999.991999998689 3950971.921000003815 60354.097587744 2024-02-14T02:20:31.581050+00:00 19994330.288999918848 29000000.017000000924 27870000.001999989152 3953698.039999992121 60354.097599315 2024-02-14T02:20:32.580813+00:00 19994330.290000081062 28999999.981000009924 27870000.015999998897 3950233.916999996174 60354.097610886 2024-02-14T02:20:33.580576+00:00 19994330.291000008583 29000000.002999991179 27870000.006000008434 3949993.050999999046 60354.097622458 2024-02-14T02:20:34.580340+00:00 19994330.291999939829 29000000.000000000000 27869999.944000009447 3951833.992000014056 60354.097634029 2024-02-14T02:20:35.580103+00:00 19994330.292999979109 29000000.035000000149 27870000.015999998897 3951539.057000011206 60354.097645600 2024-02-14T02:20:36.579865+00:00 19994330.287999991328 28999999.981000009924 27870000.004999969155 3954747.974999994040 60354.097657172 2024-02-14T02:20:37.579629+00:00 19994330.289000030607 29000000.018999990076 27870000.027000010014 3950200.912000000011 60354.097668743 2024-02-14T02:20:38.579392+00:00 19994330.289999961853 29000000.005999978632 27870000.046000000089 3952099.975999981165 60354.097680314 2024-02-14T02:20:39.579155+00:00 19994330.288000110537 28999999.977000001818 27869999.972999989986 3950823.099000006914 60354.097691886 2024-02-14T02:20:40.578917+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3954455.032000004780 60354.097703457 2024-02-14T02:20:41.578681+00:00 19994330.292999979109 28999999.977000001818 27869999.952000018209 3951337.965000004042 60354.097715029 2024-02-14T02:20:42.578444+00:00 19994330.291000008583 29000000.012000020593 27870000.007999960333 3949930.967000008095 60354.097726600 2024-02-14T02:20:43.578208+00:00 19994330.289999999106 28999999.966000020504 27869999.971000019461 3948932.056999980938 60354.097738171 2024-02-14T02:20:44.577970+00:00 19994330.291000001132 29000000.029999971390 27870000.022000011057 3950438.916000009049 60354.097749923 2024-02-14T02:20:45.593355+00:00 19994330.285000000149 29000000.037999991328 27870000.029999971390 3955029.048999994993 60354.097761313 2024-02-14T02:20:46.577496+00:00 19994330.291000008583 28999999.973000049591 27869999.973999980837 3950979.969999998808 60354.097773066 2024-02-14T02:20:47.592881+00:00 19994330.288999989629 28999999.981999989599 27869999.970000028610 3949373.958000003826 60354.097784456 2024-02-14T02:20:48.577023+00:00 19994330.295000001788 29000000.032999988645 27870000.069000009447 3951283.034999995958 60354.097796208 2024-02-14T02:20:49.592407+00:00 19994330.287999998778 29000000.021000031382 27869999.978000041097 3954830.916000009049 60354.097807599 2024-02-14T02:20:50.576549+00:00 19994330.289999991655 28999999.952999949455 27870000.003999948502 3948730.134999989998 60354.097819170 2024-02-14T02:20:51.576312+00:00 19994330.291999999434 29000000.008000019938 27869999.983999971300 3946798.990999997128 60354.097830742 2024-02-14T02:20:52.576077+00:00 19994330.287000000477 28999999.988999959081 27869999.994000080973 3953332.895000011194 60354.097842313 2024-02-14T02:20:53.575838+00:00 19994330.291000008583 29000000.007000088692 27870000.029999971390 3952265.032000004780 60354.097853884 2024-02-14T02:20:54.575600+00:00 19994330.289000000805 29000000.005999919027 27869999.967999938875 3947725.070999979973 60354.097865456 2024-02-14T02:20:55.575364+00:00 19994330.287999991328 29000000.014000058174 27870000.052000049502 3946457.050999999046 60354.097877027 2024-02-14T02:20:56.575127+00:00 19994330.292999979109 28999999.980000019073 27869999.973999980837 3946792.886000006925 60354.097888598 2024-02-14T02:20:57.574891+00:00 19994330.288000050932 28999999.985999941826 27869999.981999989599 3952884.974999994040 60354.097900169 2024-02-14T02:20:58.574654+00:00 19994330.292999979109 29000000.016000028700 27869999.986000061035 3950732.027999997139 60354.097911741 2024-02-14T02:20:59.574416+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3950474.040000020992 60354.097923312 2024-02-14T02:21:00.574180+00:00 19994330.290000021458 28999999.957000020891 27869999.985000010580 3948768.024999976158 60354.097934884 2024-02-14T02:21:01.573943+00:00 19994330.287999991328 29000000.036999940872 27870000.000999931246 3944964.947000027169 60354.097946455 2024-02-14T02:21:02.573706+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3950189.981999992859 60354.097958026 2024-02-14T02:21:03.573469+00:00 19994330.291999999434 29000000.045000080019 27870000.040000081062 3946901.032999991905 60354.097969598 2024-02-14T02:21:04.573232+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3954507.092000008095 60354.097981169 2024-02-14T02:21:05.572995+00:00 19994330.294000029564 28999999.978999968618 27870000.013999938965 3949812.925000011921 60354.097992921 2024-02-14T02:21:06.588380+00:00 19994330.288999971002 29000000.010000109673 27869999.989999998361 3947459.032000004780 60354.098004311 2024-02-14T02:21:07.572522+00:00 19994330.287000000477 29000000.024999998510 27870000.047000009567 3950184.967000008095 60354.098016064 2024-02-14T02:21:08.587906+00:00 19994330.293000038713 28999999.986000001431 27869999.952999990433 3947509.000999987125 60354.098027454 2024-02-14T02:21:09.572048+00:00 19994330.287000000477 28999999.986999999732 27870000.028000000864 3950627.940999985207 60354.098039206 2024-02-14T02:21:10.587432+00:00 19994330.289000030607 28999999.996999990195 27869999.999000009149 3952793.021000028122 60354.098050597 2024-02-14T02:21:11.571574+00:00 19994330.289999961853 28999999.993000000715 27869999.997999999672 3950433.945999979973 60354.098062349 2024-02-14T02:21:12.586959+00:00 19994330.294000029564 29000000.011999990791 27869999.958999991417 3953745.142000020016 60354.098073740 2024-02-14T02:21:13.571100+00:00 19994330.291000008583 28999999.995999988168 27870000.048000011593 3949253.009999989998 60354.098085492 2024-02-14T02:21:14.586484+00:00 19994330.291999939829 29000000.034000009298 27870000.000000000000 3951096.916000009049 60354.098096882 2024-02-14T02:21:15.570626+00:00 19994330.287000060081 28999999.960999999195 27869999.994000021368 3949343.030999958981 60354.098108634 2024-02-14T02:21:16.586011+00:00 19994330.288999918848 29000000.028000000864 27869999.968999978155 3951445.011000037193 60354.098120025 2024-02-14T02:21:17.570153+00:00 19994330.287000060081 29000000.002000030130 27870000.046999990940 3949753.011999965180 60354.098131777 2024-02-14T02:21:18.585537+00:00 19994330.291999939829 29000000.014999989420 27870000.022999998182 3949289.994000018109 60354.098143168 2024-02-14T02:21:19.569678+00:00 19994330.291000008583 28999999.962999999523 27869999.919000029564 3951659.977999985218 60354.098154920 2024-02-14T02:21:20.585063+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3951265.976999998093 60354.098166310 2024-02-14T02:21:21.569204+00:00 19994330.292000059038 28999999.979999959469 27870000.013999998569 3946714.977999985218 60354.098178063 2024-02-14T02:21:22.584589+00:00 19994330.284999970347 29000000.015000049025 27870000.003000020981 3947703.032000004780 60354.098189453 2024-02-14T02:21:23.568731+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3944490.951000034809 60354.098201205 2024-02-14T02:21:24.584115+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3954740.010999978054 60354.098212596 2024-02-14T02:21:25.568257+00:00 19994330.287999991328 28999999.966000020504 27870000.019999980927 3952640.050999999046 60354.098224347 2024-02-14T02:21:26.583642+00:00 19994330.289000030607 29000000.016000028700 27869999.965000029653 3952173.146000028122 60354.098235919 2024-02-14T02:21:27.583405+00:00 19994330.291999939829 28999999.977000001818 27870000.001999970526 3949172.847000002861 60354.098247490 2024-02-14T02:21:28.583168+00:00 19994330.289000030607 29000000.023999929428 27870000.061000108719 3951580.120999991894 60354.098259062 2024-02-14T02:21:29.582931+00:00 19994330.291000008583 29000000.006999969482 27869999.918999910355 3951846.863999962807 60354.098270633 2024-02-14T02:21:30.582694+00:00 19994330.289999961853 28999999.973000049591 27870000.036000009626 3947509.999000012875 60354.098282204 2024-02-14T02:21:31.582458+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3950803.096000016201 60354.098293776 2024-02-14T02:21:32.582220+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3951002.852999985218 60354.098305347 2024-02-14T02:21:33.581984+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3949346.035000026226 60354.098316918 2024-02-14T02:21:34.581746+00:00 19994330.291999939829 28999999.985999941826 27869999.971999999136 3953260.018999993801 60354.098328490 2024-02-14T02:21:35.581509+00:00 19994330.289000030607 28999999.978999968618 27869999.996000051498 3950326.119000018109 60354.098340061 2024-02-14T02:21:36.581271+00:00 19994330.294000029564 29000000.026000019163 27870000.029999971390 3951018.014999986161 60354.098351632 2024-02-14T02:21:37.581035+00:00 19994330.289999999106 28999999.962000008672 27869999.958999991417 3953909.893000007141 60354.098363204 2024-02-14T02:21:38.580799+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3949208.997999966145 60354.098374775 2024-02-14T02:21:39.580562+00:00 19994330.289999999106 28999999.995000001043 27869999.953999999911 3952005.000000000000 60354.098386346 2024-02-14T02:21:40.580325+00:00 19994330.287999998778 29000000.032000061125 27870000.065999981016 3947775.960000038147 60354.098397918 2024-02-14T02:21:41.580088+00:00 19994330.293000001460 29000000.000999931246 27869999.994000080973 3953332.038999975193 60354.098409489 2024-02-14T02:21:42.579851+00:00 19994330.290999989957 28999999.985000010580 27869999.958999991417 3949718.049000024796 60354.098421060 2024-02-14T02:21:43.579615+00:00 19994330.289000019431 28999999.968999978155 27869999.977000001818 3953936.905999958981 60354.098432451 2024-02-14T02:21:44.563756+00:00 19994330.292999979109 29000000.026000000536 27870000.013999998569 3954199.939000010025 60354.098444203 2024-02-14T02:21:45.579141+00:00 19994330.287000000477 28999999.995000001043 27869999.980000000447 3950980.077000021935 60354.098455593 2024-02-14T02:21:46.563281+00:00 19994330.288000021130 29000000.002999998629 27870000.024999991059 3947332.027000010014 60354.098467346 2024-02-14T02:21:47.578667+00:00 19994330.290999978781 29000000.004000011832 27870000.027000010014 3950197.010999978054 60354.098478917 2024-02-14T02:21:48.578429+00:00 19994330.288000021130 28999999.980999991298 27869999.987999990582 3952264.088999987114 60354.098490488 2024-02-14T02:21:49.578193+00:00 19994330.291999969631 29000000.022000011057 27870000.009999990463 3952651.888000010978 60354.098502059 2024-02-14T02:21:50.577956+00:00 19994330.288000050932 28999999.998999979347 27870000.002000000328 3949332.092999995220 60354.098513631 2024-02-14T02:21:51.577719+00:00 19994330.296000000089 28999999.984000001103 27869999.989000018686 3952420.942000031006 60354.098525202 2024-02-14T02:21:52.577483+00:00 19994330.285999950022 29000000.038000021130 27870000.047999981791 3953345.945999979973 60354.098536774 2024-02-14T02:21:53.577245+00:00 19994330.290000021458 28999999.948000010103 27869999.960000038147 3954517.972000002861 60354.098548345 2024-02-14T02:21:54.577008+00:00 19994330.287999991328 29000000.013999998569 27869999.971999939531 3952236.018999993801 60354.098559916 2024-02-14T02:21:55.576772+00:00 19994330.290000021458 29000000.033999979496 27870000.012000020593 3949707.962999999989 60354.098571488 2024-02-14T02:21:56.576535+00:00 19994330.291999999434 29000000.019999980927 27870000.019999980927 3954718.006999969017 60354.098583059 2024-02-14T02:21:57.576298+00:00 19994330.288999971002 28999999.966000020504 27870000.030000030994 3954599.058000028133 60354.098594630 2024-02-14T02:21:58.576062+00:00 19994330.291000008583 28999999.994000021368 27870000.032000008970 3951370.972999989986 60354.098606202 2024-02-14T02:21:59.575824+00:00 19994330.291999999434 29000000.013999998569 27869999.935999989510 3949221.009000002872 60354.098617773 2024-02-14T02:22:00.575587+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3954215.064000010025 60354.098629344 2024-02-14T02:22:01.575350+00:00 19994330.285000029951 29000000.009999990463 27870000.036000009626 3954912.986999989022 60354.098640916 2024-02-14T02:22:02.575112+00:00 19994330.294999960810 29000000.006999969482 27870000.002999961376 3946607.989000021946 60354.098652487 2024-02-14T02:22:03.574876+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3955030.009000002872 60354.098664058 2024-02-14T02:22:04.574639+00:00 19994330.288999918848 28999999.986999988556 27870000.040000081062 3952469.000000000000 60354.098675630 2024-02-14T02:22:05.574402+00:00 19994330.292000059038 29000000.040000081062 27870000.001999970526 3950485.009000002872 60354.098687201 2024-02-14T02:22:06.574166+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3949749.992999970913 60354.098698772 2024-02-14T02:22:07.573929+00:00 19994330.294000029564 29000000.014999989420 27870000.006000038236 3950330.939000010025 60354.098710344 2024-02-14T02:22:08.573692+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3953936.060000001919 60354.098721915 2024-02-14T02:22:09.573455+00:00 19994330.287999991328 28999999.952000018209 27869999.978999968618 3951759.016999959946 60354.098733487 2024-02-14T02:22:10.573218+00:00 19994330.284999970347 28999999.967000011355 27869999.949000000954 3945916.994000076782 60354.098745239 2024-02-14T02:22:11.588603+00:00 19994330.292000059038 29000000.049999948591 27870000.055999990553 3951644.911999940872 60354.098756629 2024-02-14T02:22:12.572744+00:00 19994330.288999918848 29000000.032000061125 27869999.950999978930 3950325.036000012886 60354.098768381 2024-02-14T02:22:13.588128+00:00 19994330.292000059038 29000000.003000020981 27870000.092000011355 3953897.029999970924 60354.098779771 2024-02-14T02:22:14.572270+00:00 19994330.291000008583 28999999.982999920845 27869999.996999979019 3951628.948000072967 60354.098791524 2024-02-14T02:22:15.587655+00:00 19994330.291000008583 28999999.973000049591 27869999.930000070482 3954847.046999930870 60354.098802914 2024-02-14T02:22:16.571797+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3949334.999000072014 60354.098814666 2024-02-14T02:22:17.587181+00:00 19994330.286000009626 28999999.987999919802 27869999.970999959856 3954530.027999997139 60354.098826057 2024-02-14T02:22:18.571323+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3954086.949999928009 60354.098837809 2024-02-14T02:22:19.586707+00:00 19994330.292999979109 28999999.980000019073 27869999.958999991417 3951207.029999970924 60354.098849200 2024-02-14T02:22:20.570849+00:00 19994330.289000030607 29000000.019999980927 27870000.058000091463 3952940.138000010978 60354.098860952 2024-02-14T02:22:21.586234+00:00 19994330.294999960810 28999999.995999999344 27870000.013000011444 3951630.888000010978 60354.098872342 2024-02-14T02:22:22.570375+00:00 19994330.287000060081 28999999.985999990255 27869999.964999910444 3954657.845000029076 60354.098884095 2024-02-14T02:22:23.585760+00:00 19994330.288999918848 28999999.984000001103 27869999.964000001550 3949720.106999992859 60354.098895485 2024-02-14T02:22:24.569901+00:00 19994330.287999991328 29000000.020000010729 27869999.997999999672 3952177.011000037193 60354.098907237 2024-02-14T02:22:25.585286+00:00 19994330.290000081062 29000000.000999998301 27869999.979999989271 3953080.039000033867 60354.098918627 2024-02-14T02:22:26.569428+00:00 19994330.289999961853 29000000.021000001580 27870000.028000000864 3954824.977999926079 60354.098930380 2024-02-14T02:22:27.584812+00:00 19994330.292000059038 28999999.925999999046 27870000.022999998182 3958341.000000000000 60354.098941770 2024-02-14T02:22:28.568954+00:00 19994330.287999991328 29000000.064000010490 27869999.999000009149 3961475.106999992859 60354.098953522 2024-02-14T02:22:29.584338+00:00 19994330.291999939829 29000000.004999998957 27869999.995999988168 3954673.011999965180 60354.098964913 2024-02-14T02:22:30.568480+00:00 19994330.287999991328 28999999.973000019789 27870000.015999998897 3951656.869000076782 60354.098976665 2024-02-14T02:22:31.583865+00:00 19994330.291999999434 28999999.985999941826 27869999.956000000238 3951927.925999999046 60354.098988056 2024-02-14T02:22:32.568006+00:00 19994330.289000000805 29000000.046000000089 27870000.027000010014 3952509.092000008095 60354.098999808 2024-02-14T02:22:33.583391+00:00 19994330.289000000805 28999999.974000040442 27870000.013999998569 3952455.949000000954 60354.099011379 2024-02-14T02:22:34.583153+00:00 19994330.287999998778 28999999.986999988556 27870000.004000011832 3953421.018000007141 60354.099022951 2024-02-14T02:22:35.582917+00:00 19994330.295000001788 29000000.021000031382 27870000.012999951839 3957920.997999907006 60354.099034522 2024-02-14T02:22:36.582680+00:00 19994330.289999991655 28999999.951999958605 27869999.940000060946 3951877.014000058174 60354.099046093 2024-02-14T02:22:37.582444+00:00 19994330.289000000805 29000000.039000030607 27870000.029999971390 3954278.011999965180 60354.099057664 2024-02-14T02:22:38.582206+00:00 19994330.289000000805 28999999.983999971300 27869999.987999979407 3955444.027000070084 60354.099069236 2024-02-14T02:22:39.581970+00:00 19994330.291000008583 29000000.018000010401 27870000.052000049502 3949859.010999917984 60354.099080807 2024-02-14T02:22:40.581733+00:00 19994330.289000000805 28999999.960999969393 27869999.896999958903 3952004.992000102997 60354.099092378 2024-02-14T02:22:41.581495+00:00 19994330.289999991655 29000000.032999988645 27870000.053000029176 3950573.974999905098 60354.099103950 2024-02-14T02:22:42.581259+00:00 19994330.289999991655 28999999.998000029474 27870000.021000031382 3950406.962000011932 60354.099115521 2024-02-14T02:22:43.581022+00:00 19994330.289999991655 28999999.995000001043 27869999.949000000954 3953897.920000075828 60354.099127092 2024-02-14T02:22:44.580785+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3952693.039999961853 60354.099138483 2024-02-14T02:22:45.564927+00:00 19994330.294000029564 29000000.001999970526 27870000.006999969482 3951575.011000037193 60354.099150235 2024-02-14T02:22:46.580311+00:00 19994330.290000021458 29000000.001000050455 27870000.025000099093 3954360.071999907028 60354.099161626 2024-02-14T02:22:47.564453+00:00 19994330.288999971002 28999999.983999971300 27870000.000999931246 3951408.980000019073 60354.099173378 2024-02-14T02:22:48.579837+00:00 19994330.287999991328 28999999.995999928564 27869999.994000080973 3956954.078000069130 60354.099184768 2024-02-14T02:22:49.563979+00:00 19994330.291999999434 29000000.032000061125 27870000.013999938965 3954032.771999955177 60354.099196521 2024-02-14T02:22:50.579362+00:00 19994330.290000021458 28999999.988999959081 27870000.019999980927 3955987.123999952804 60354.099207911 2024-02-14T02:22:51.563505+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3959714.971000074875 60354.099219663 2024-02-14T02:22:52.578889+00:00 19994330.292999979109 28999999.980999950320 27870000.007000088692 3950871.037999988068 60354.099231054 2024-02-14T02:22:53.563031+00:00 19994330.291000008583 29000000.014000058174 27869999.942999958992 3948996.965000032913 60354.099242806 2024-02-14T02:22:54.578416+00:00 19994330.288999971002 29000000.008999940008 27870000.064999941736 3948313.069999932777 60354.099254197 2024-02-14T02:22:55.562557+00:00 19994330.292000059038 29000000.017000079155 27870000.019000049680 3953523.909999967087 60354.099265948 2024-02-14T02:22:56.577942+00:00 19994330.286999940872 28999999.978999968618 27869999.922000050545 3951901.108000040054 60354.099277520 2024-02-14T02:22:57.577705+00:00 19994330.287999991328 29000000.001000050455 27870000.025999899954 3951035.975000023842 60354.099289091 2024-02-14T02:22:58.577468+00:00 19994330.295000080019 28999999.982000000775 27869999.985000010580 3955895.972000002861 60354.099300663 2024-02-14T02:22:59.577232+00:00 19994330.286000009626 29000000.021000001580 27870000.029000040144 3954119.011999965180 60354.099312234 2024-02-14T02:23:00.576995+00:00 19994330.294999960810 28999999.977000001818 27870000.024999979883 3951214.878000020981 60354.099323805 2024-02-14T02:23:01.576758+00:00 19994330.289000030607 29000000.018000010401 27869999.951000001281 3950804.077000021935 60354.099335376 2024-02-14T02:23:02.576520+00:00 19994330.294999960810 28999999.982999999076 27870000.010999999940 3957575.060999989975 60354.099346948 2024-02-14T02:23:03.576284+00:00 19994330.284000039101 29000000.015000019222 27870000.021000009030 3956548.983000040054 60354.099358519 2024-02-14T02:23:04.576048+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3955059.052999972831 60354.099370090 2024-02-14T02:23:05.575811+00:00 19994330.289999961853 28999999.951999988407 27869999.957000020891 3945348.965000032913 60354.099381662 2024-02-14T02:23:06.575572+00:00 19994330.287000060081 29000000.055000010878 27870000.015999969095 3953146.900999904145 60354.099393233 2024-02-14T02:23:07.575336+00:00 19994330.293999910355 28999999.972999960184 27870000.022999998182 3956497.067000031006 60354.099404804 2024-02-14T02:23:08.575099+00:00 19994330.290000081062 28999999.986000001431 27869999.976000010967 3954400.093999981880 60354.099416376 2024-02-14T02:23:09.574863+00:00 19994330.292999979109 29000000.003000020981 27870000.025999989361 3955774.879000068177 60354.099427947 2024-02-14T02:23:10.574625+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3949229.033999919891 60354.099439519 2024-02-14T02:23:11.574388+00:00 19994330.291999939829 28999999.990000009537 27869999.958000000566 3955883.930999993812 60354.099451090 2024-02-14T02:23:12.574152+00:00 19994330.286000009626 28999999.991999980062 27870000.023999989033 3952379.041000009049 60354.099462661 2024-02-14T02:23:13.573915+00:00 19994330.293000098318 29000000.012000020593 27869999.995000001043 3956232.037999988068 60354.099474233 2024-02-14T02:23:14.573678+00:00 19994330.286999940872 29000000.020999971777 27870000.004000011832 3955407.973000050057 60354.099485804 2024-02-14T02:23:15.573440+00:00 19994330.289999961853 28999999.953000009060 27869999.991999980062 3956426.034999967087 60354.099497375 2024-02-14T02:23:16.573203+00:00 19994330.294000029564 28999999.988000039011 27870000.004999998957 3955437.985000013839 60354.099508946 2024-02-14T02:23:17.572967+00:00 19994330.284999970347 29000000.078999999911 27870000.013000011444 3949497.078999996185 60354.099520699 2024-02-14T02:23:18.588352+00:00 19994330.290000081062 28999999.954999919981 27870000.044000029564 3952901.965000032913 60354.099532089 2024-02-14T02:23:19.572493+00:00 19994330.289999961853 29000000.009000059217 27869999.963999930769 3952055.011999965180 60354.099543841 2024-02-14T02:23:20.587878+00:00 19994330.289999961853 29000000.046000000089 27869999.991000059992 3952514.884000062943 60354.099555232 2024-02-14T02:23:21.572019+00:00 19994330.291000008583 28999999.965000029653 27870000.039999961853 3950997.032999991905 60354.099566984 2024-02-14T02:23:22.587404+00:00 19994330.287999991328 28999999.949999928474 27869999.925000071526 3954569.031000018120 60354.099578375 2024-02-14T02:23:23.571546+00:00 19994330.294000029564 29000000.044000029564 27870000.041000008583 3955297.914999961853 60354.099590126 2024-02-14T02:23:24.586930+00:00 19994330.289999999106 29000000.003000020981 27870000.023999929428 3954967.093999981880 60354.099601517 2024-02-14T02:23:25.571072+00:00 19994330.289999999106 29000000.000000000000 27869999.953000068665 3951852.968999981880 60354.099613269 2024-02-14T02:23:26.586456+00:00 19994330.289999999106 28999999.987999919802 27870000.009999990463 3959370.991000055801 60354.099624660 2024-02-14T02:23:27.570598+00:00 19994330.289999999106 28999999.981999989599 27870000.004999998957 3956908.092999935150 60354.099636412 2024-02-14T02:23:28.585982+00:00 19994330.287999998778 29000000.006000038236 27869999.996999979019 3956670.871999979019 60354.099647802 2024-02-14T02:23:29.570124+00:00 19994330.289999991655 29000000.018000010401 27870000.034000039101 3954500.074000000954 60354.099659555 2024-02-14T02:23:30.585508+00:00 19994330.293000008911 29000000.019000049680 27869999.970999959856 3956452.003000020981 60354.099670945 2024-02-14T02:23:31.569650+00:00 19994330.289999991655 28999999.984999898821 27870000.001000050455 3952418.009000062943 60354.099682697 2024-02-14T02:23:32.585035+00:00 19994330.289000000805 29000000.002000089735 27870000.024999979883 3956012.870999931823 60354.099694088 2024-02-14T02:23:33.569177+00:00 19994330.289999991655 29000000.003999948502 27869999.995999928564 3952564.137000083923 60354.099705840 2024-02-14T02:23:34.584561+00:00 19994330.289000000805 29000000.001000050455 27869999.989000078291 3952722.956999897957 60354.099717231 2024-02-14T02:23:35.568703+00:00 19994330.291000008583 28999999.978000000119 27870000.011999960989 3954316.075000048149 60354.099728982 2024-02-14T02:23:36.584087+00:00 19994330.289000000805 29000000.015999998897 27870000.024000048637 3951746.952999948990 60354.099740373 2024-02-14T02:23:37.568229+00:00 19994330.288000021130 29000000.002999998629 27869999.951999899000 3953832.068000078201 60354.099752125 2024-02-14T02:23:38.583613+00:00 19994330.293999969959 28999999.998000010848 27870000.006000038236 3955653.853999971878 60354.099763515 2024-02-14T02:23:39.567755+00:00 19994330.291000008583 28999999.984999980778 27869999.988999959081 3953980.041000009049 60354.099775268 2024-02-14T02:23:40.583140+00:00 19994330.288999971002 29000000.032000008970 27870000.085000000894 3956638.008999944199 60354.099786839 2024-02-14T02:23:41.582903+00:00 19994330.288000050932 28999999.925999999046 27869999.915999989957 3953473.916000009049 60354.099798411 2024-02-14T02:23:42.582667+00:00 19994330.287999991328 29000000.043999999762 27869999.990000009537 3955803.138000010978 60354.099809982 2024-02-14T02:23:43.582429+00:00 19994330.288999971002 29000000.002999991179 27869999.973999988288 3951157.013000010978 60354.099821553 2024-02-14T02:23:44.582192+00:00 19994330.296000000089 28999999.975000020117 27870000.032999988645 3948013.898000001907 60354.099833124 2024-02-14T02:23:45.581955+00:00 19994330.287999991328 28999999.997999969870 27869999.989000018686 3947713.966000080109 60354.099844696 2024-02-14T02:23:46.581718+00:00 19994330.290000021458 29000000.055000010878 27870000.033999979496 3949146.144999980927 60354.099856267 2024-02-14T02:23:47.581480+00:00 19994330.290000021458 28999999.929000020027 27869999.978000018746 3951172.919999957085 60354.099867658 2024-02-14T02:23:48.565623+00:00 19994330.289999961853 29000000.047999981791 27869999.960999999195 3949827.113999962807 60354.099879410 2024-02-14T02:23:49.581007+00:00 19994330.289000030607 28999999.960000038147 27870000.044000029564 3952679.940999985207 60354.099890800 2024-02-14T02:23:50.565149+00:00 19994330.289000030607 29000000.023999989033 27869999.977999988943 3952615.890000104904 60354.099902553 2024-02-14T02:23:51.580534+00:00 19994330.290999889374 29000000.029999971390 27870000.078000009060 3952922.056999921799 60354.099913943 2024-02-14T02:23:52.564675+00:00 19994330.291000008583 28999999.979000028223 27869999.927999969572 3951629.930999993812 60354.099925695 2024-02-14T02:23:53.580061+00:00 19994330.290000081062 28999999.989000018686 27870000.016000028700 3953883.137000083923 60354.099937086 2024-02-14T02:23:54.564203+00:00 19994330.289999961853 28999999.978999968618 27869999.975999951363 3949927.894999980927 60354.099948838 2024-02-14T02:23:55.579586+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3953144.059999942780 60354.099960228 2024-02-14T02:23:56.563728+00:00 19994330.290999889374 29000000.037999991328 27870000.049000021070 3953898.963999987114 60354.099971980 2024-02-14T02:23:57.579112+00:00 19994330.286000009626 29000000.009999990463 27869999.941999968141 3952341.025000094902 60354.099983371 2024-02-14T02:23:58.563254+00:00 19994330.290000081062 28999999.981000069529 27870000.030000030994 3952880.046999930870 60354.099995123 2024-02-14T02:23:59.578638+00:00 19994330.288999918848 28999999.981999989599 27869999.973000049591 3951129.940999985207 60354.100006514 2024-02-14T02:24:00.562780+00:00 19994330.290000081062 28999999.996999979019 27870000.025999899954 3951019.963000059128 60354.100018266 2024-02-14T02:24:01.578164+00:00 19994330.292999979109 29000000.021000031382 27869999.990000009537 3954107.054999948014 60354.100029656 2024-02-14T02:24:02.562307+00:00 19994330.291999939829 29000000.000999931246 27870000.026000019163 3948395.013000010978 60354.100041409 2024-02-14T02:24:03.577691+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3946409.991999983788 60354.100052980 2024-02-14T02:24:04.577453+00:00 19994330.290000081062 28999999.989000078291 27870000.004000071436 3951800.978000044823 60354.100064551 2024-02-14T02:24:05.577217+00:00 19994330.289999961853 28999999.993999961764 27870000.015999909490 3950961.069000006188 60354.100076122 2024-02-14T02:24:06.576980+00:00 19994330.287999991328 29000000.018999930471 27869999.974000100046 3948123.960999966133 60354.100087694 2024-02-14T02:24:07.576743+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3953252.917999982834 60354.100099265 2024-02-14T02:24:08.576507+00:00 19994330.290000081062 28999999.988999959081 27870000.012999888510 3949853.067000031006 60354.100110836 2024-02-14T02:24:09.576269+00:00 19994330.296000000089 29000000.011000040919 27870000.019000049680 3948291.120000004768 60354.100122408 2024-02-14T02:24:10.576034+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3957778.819999932777 60354.100133979 2024-02-14T02:24:11.575796+00:00 19994330.289999961853 28999999.980999950320 27869999.970000028610 3945697.004000068177 60354.100145550 2024-02-14T02:24:12.575558+00:00 19994330.285000089556 29000000.013000000268 27870000.010999921709 3955349.032999991905 60354.100157122 2024-02-14T02:24:13.575321+00:00 19994330.291999939829 29000000.052999999374 27870000.037000060081 3954730.024000049103 60354.100168693 2024-02-14T02:24:14.575086+00:00 19994330.289000030607 28999999.940000001341 27869999.991999980062 3951898.107999920845 60354.100180265 2024-02-14T02:24:15.574848+00:00 19994330.287999991328 28999999.973000001162 27869999.971999999136 3949627.813000082970 60354.100191836 2024-02-14T02:24:16.574611+00:00 19994330.294000029564 29000000.030999988317 27870000.014000058174 3950593.106999992859 60354.100203407 2024-02-14T02:24:17.574374+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3952696.932999968994 60354.100214979 2024-02-14T02:24:18.574138+00:00 19994330.289999999106 28999999.956999991089 27869999.938000001013 3947559.922999978065 60354.100226550 2024-02-14T02:24:19.573900+00:00 19994330.293000001460 29000000.048000011593 27870000.043999999762 3949825.141000031959 60354.100238121 2024-02-14T02:24:20.573663+00:00 19994330.287999998778 29000000.021000001580 27870000.033999990672 3947923.993999958038 60354.100249692 2024-02-14T02:24:21.573427+00:00 19994330.288999989629 28999999.977999988943 27870000.027000010014 3950731.899000049103 60354.100261264 2024-02-14T02:24:22.573190+00:00 19994330.290000010282 28999999.998000029474 27869999.952000010759 3956897.079999924172 60354.100272835 2024-02-14T02:24:23.572953+00:00 19994330.289999991655 29000000.013999998569 27869999.991000000387 3952910.965000032913 60354.100284406 2024-02-14T02:24:24.572716+00:00 19994330.288000021130 29000000.018000010401 27870000.005999978632 3951228.026000001002 60354.100295978 2024-02-14T02:24:25.572479+00:00 19994330.291999999434 28999999.995000001043 27870000.030000001192 3950018.990999998990 60354.100307549 2024-02-14T02:24:26.572243+00:00 19994330.290999978781 28999999.977999988943 27870000.008000019938 3949583.966000000946 60354.100319301 2024-02-14T02:24:27.587627+00:00 19994330.292000029236 29000000.014999989420 27869999.959999978542 3952427.078000000212 60354.100330692 2024-02-14T02:24:28.571768+00:00 19994330.287000000477 28999999.992000039667 27870000.014999989420 3951295.073999999091 60354.100342444 2024-02-14T02:24:29.587153+00:00 19994330.287000000477 28999999.987999979407 27870000.011000040919 3950851.900000001770 60354.100353834 2024-02-14T02:24:30.571294+00:00 19994330.291999999434 29000000.022999938577 27869999.953000009060 3945383.921999997925 60354.100365587 2024-02-14T02:24:31.586679+00:00 19994330.291000008583 29000000.001000050455 27870000.069000009447 3950341.103000000119 60354.100376977 2024-02-14T02:24:32.570821+00:00 19994330.288999971002 28999999.975000020117 27869999.949999991804 3947336.013999999035 60354.100388729 2024-02-14T02:24:33.586205+00:00 19994330.292999979109 29000000.019999980927 27870000.023999989033 3952384.909000001848 60354.100400120 2024-02-14T02:24:34.570347+00:00 19994330.288000050932 28999999.988999959081 27870000.008000019938 3949711.125000000000 60354.100411872 2024-02-14T02:24:35.585731+00:00 19994330.289999961853 29000000.003000020981 27870000.010999981314 3954264.027000003029 60354.100423262 2024-02-14T02:24:36.569873+00:00 19994330.287000000477 28999999.978999968618 27869999.976000010967 3952509.866999999154 60354.100435015 2024-02-14T02:24:37.585257+00:00 19994330.291999999434 29000000.040000081062 27869999.985999941826 3949266.145999997854 60354.100446405 2024-02-14T02:24:38.569399+00:00 19994330.289000030607 28999999.980999950320 27870000.001000050455 3953629.910000003874 60354.100458157 2024-02-14T02:24:39.584783+00:00 19994330.293999969959 29000000.009000059217 27870000.018000010401 3947124.987999998033 60354.100469548 2024-02-14T02:24:40.568926+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3948493.046999997925 60354.100481300 2024-02-14T02:24:41.584309+00:00 19994330.287999991328 29000000.013000011444 27870000.077000018209 3949580.944999992847 60354.100492691 2024-02-14T02:24:42.568452+00:00 19994330.290000021458 28999999.970000028610 27869999.959999918938 3955169.988000005018 60354.100504443 2024-02-14T02:24:43.583836+00:00 19994330.287999991328 29000000.005999919027 27870000.006000038236 3950586.009000002872 60354.100515833 2024-02-14T02:24:44.567979+00:00 19994330.287999991328 28999999.979000091553 27869999.973999980837 3952338.011999994982 60354.100527585 2024-02-14T02:24:45.583363+00:00 19994330.290000081062 29000000.034999970347 27870000.042999979109 3951715.107000008225 60354.100538976 2024-02-14T02:24:46.567504+00:00 19994330.291999939829 29000000.008999940008 27869999.978999968618 3953757.898999989033 60354.100550728 2024-02-14T02:24:47.582888+00:00 19994330.294000029564 28999999.998000029474 27870000.014000058174 3957109.025000005960 60354.100562118 2024-02-14T02:24:48.567030+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3948145.960999995004 60354.100573690 2024-02-14T02:24:49.566793+00:00 19994330.292999979109 28999999.969000000507 27869999.986999988556 3952015.964000002015 60354.100585442 2024-02-14T02:24:50.582177+00:00 19994330.290000081062 29000000.019000001252 27869999.978000041097 3949654.973000004888 60354.100596833 2024-02-14T02:24:51.566320+00:00 19994330.286999940872 28999999.996000010520 27870000.009000059217 3951313.028999999166 60354.100608584 2024-02-14T02:24:52.581704+00:00 19994330.291000008583 28999999.966999989003 27869999.962999939919 3950224.002000004053 60354.100619975 2024-02-14T02:24:53.565846+00:00 19994330.289000030607 29000000.007000010461 27870000.006000038236 3953695.093999996781 60354.100631727 2024-02-14T02:24:54.581230+00:00 19994330.289000030607 28999999.987999979407 27869999.973999980837 3949970.945999994874 60354.100643118 2024-02-14T02:24:55.565372+00:00 19994330.291000008583 29000000.029000010341 27870000.072999950498 3948437.968999996781 60354.100654870 2024-02-14T02:24:56.580757+00:00 19994330.291999939829 29000000.020000010729 27869999.986999988556 3948018.000000000000 60354.100666260 2024-02-14T02:24:57.564898+00:00 19994330.291000008583 29000000.024999979883 27870000.072999998927 3951682.974999994040 60354.100678013 2024-02-14T02:24:58.580282+00:00 19994330.291000008583 28999999.919999990612 27869999.969000000507 3950741.108000009786 60354.100689403 2024-02-14T02:24:59.564425+00:00 19994330.284999970347 29000000.041999999434 27869999.991000000387 3950120.955999999773 60354.100701155 2024-02-14T02:25:00.579809+00:00 19994330.289000030607 28999999.995000001043 27869999.980000000447 3956528.094000012148 60354.100712546 2024-02-14T02:25:01.563951+00:00 19994330.292999979109 28999999.973000049591 27869999.949000000954 3956200.810000001919 60354.100724298 2024-02-14T02:25:02.579335+00:00 19994330.287000060081 29000000.014999989420 27870000.039999991655 3954163.098999977112 60354.100735689 2024-02-14T02:25:03.563477+00:00 19994330.296000000089 28999999.986000001431 27869999.987000018358 3958432.872000008821 60354.100747440 2024-02-14T02:25:04.578859+00:00 19994330.286999940872 29000000.024999979883 27870000.005999978632 3956495.120000004768 60354.100758831 2024-02-14T02:25:05.563002+00:00 19994330.289000030607 28999999.998000029474 27870000.032000038773 3954035.995999991894 60354.100770583 2024-02-14T02:25:06.578387+00:00 19994330.289999961853 29000000.021999958903 27870000.012999951839 3952559.034999995958 60354.100781973 2024-02-14T02:25:07.562529+00:00 19994330.289000030607 28999999.953000009060 27869999.939000010490 3950952.937000005972 60354.100793726 2024-02-14T02:25:08.577913+00:00 19994330.288999918848 29000000.039999961853 27870000.050999999046 3954181.965000004042 60354.100805116 2024-02-14T02:25:09.562055+00:00 19994330.291000008583 28999999.974000100046 27869999.988000039011 3951492.997999995947 60354.100816868 2024-02-14T02:25:10.577440+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3956319.103000015020 60354.100828440 2024-02-14T02:25:11.577203+00:00 19994330.292999979109 29000000.008999940008 27869999.997999969870 3951945.852999985218 60354.100840011 2024-02-14T02:25:12.576966+00:00 19994330.289999999106 29000000.018000010401 27869999.988000039011 3958526.097000002861 60354.100851582 2024-02-14T02:25:13.576729+00:00 19994330.287999998778 28999999.977000001818 27870000.010999981314 3950228.911000012886 60354.100863154 2024-02-14T02:25:14.576492+00:00 19994330.287999998778 28999999.983999971300 27870000.008999999613 3951592.013999999035 60354.100874725 2024-02-14T02:25:15.576255+00:00 19994330.291000008583 29000000.019000049680 27869999.980000019073 3953549.030999987852 60354.100886296 2024-02-14T02:25:16.576019+00:00 19994330.288999989629 28999999.980000019073 27870000.037999991328 3952820.037000000011 60354.100897868 2024-02-14T02:25:17.575781+00:00 19994330.290000010282 29000000.009999990463 27869999.965000029653 3953815.000000000000 60354.100909439 2024-02-14T02:25:18.575543+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3947677.046999990940 60354.100921011 2024-02-14T02:25:19.575307+00:00 19994330.289999991655 28999999.996000051498 27870000.010999921709 3951938.976999998093 60354.100932582 2024-02-14T02:25:20.575071+00:00 19994330.296000000089 29000000.021999958903 27870000.060999989510 3951909.865000010002 60354.100944153 2024-02-14T02:25:21.574833+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3952295.173000007868 60354.100955725 2024-02-14T02:25:22.574597+00:00 19994330.289000000805 28999999.986999988556 27870000.006000038236 3950038.908999979030 60354.100967296 2024-02-14T02:25:23.574360+00:00 19994330.289000000805 28999999.984000090510 27869999.947000030428 3960326.996000022162 60354.100978867 2024-02-14T02:25:24.574123+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3953238.063999981154 60354.100990438 2024-02-14T02:25:25.573886+00:00 19994330.294000029564 29000000.042999979109 27870000.019999980927 3949553.928000003099 60354.101002010 2024-02-14T02:25:26.573649+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3954557.108999996912 60354.101013581 2024-02-14T02:25:27.573413+00:00 19994330.295000020415 29000000.035000000149 27869999.981999989599 3954557.019000024069 60354.101025152 2024-02-14T02:25:28.573175+00:00 19994330.287000000477 29000000.015000000596 27870000.036999940872 3953508.984999984968 60354.101036724 2024-02-14T02:25:29.572939+00:00 19994330.289999961853 28999999.947000000626 27869999.953000068665 3955124.900999993086 60354.101048295 2024-02-14T02:25:30.572702+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3949724.101000010967 60354.101059867 2024-02-14T02:25:31.572465+00:00 19994330.288000050932 28999999.994000021368 27870000.029999971390 3951612.027999997139 60354.101071438 2024-02-14T02:25:32.572227+00:00 19994330.292999979109 29000000.034000009298 27869999.985999941826 3952734.940999985207 60354.101083009 2024-02-14T02:25:33.571991+00:00 19994330.287999991328 28999999.970999989659 27869999.981000069529 3952450.925000011921 60354.101094761 2024-02-14T02:25:34.587376+00:00 19994330.291999999434 28999999.981999989599 27870000.029999971390 3958472.994000018109 60354.101106152 2024-02-14T02:25:35.571518+00:00 19994330.291000008583 29000000.022999998182 27869999.989999998361 3953686.019999980927 60354.101117904 2024-02-14T02:25:36.586902+00:00 19994330.289000030607 29000000.033999979496 27870000.010999999940 3954092.973999977112 60354.101129294 2024-02-14T02:25:37.571043+00:00 19994330.291999999434 28999999.962999999523 27869999.992000009865 3954985.043000041973 60354.101141047 2024-02-14T02:25:38.586428+00:00 19994330.284999970347 28999999.996000051498 27869999.982999999076 3952901.000000000000 60354.101152437 2024-02-14T02:25:39.570570+00:00 19994330.291000008583 29000000.014999989420 27870000.054000008851 3953231.982999979984 60354.101164189 2024-02-14T02:25:40.585954+00:00 19994330.291000008583 29000000.014999989420 27869999.954999979585 3949445.958000003826 60354.101175580 2024-02-14T02:25:41.570096+00:00 19994330.291000008583 28999999.956000030041 27870000.020000010729 3950810.032999991905 60354.101187332 2024-02-14T02:25:42.585480+00:00 19994330.292999979109 29000000.039999961853 27870000.011000011116 3950561.059000014793 60354.101198723 2024-02-14T02:25:43.569622+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3946989.972999989986 60354.101210475 2024-02-14T02:25:44.585007+00:00 19994330.291999939829 29000000.006000038236 27869999.988000009209 3952114.007000029087 60354.101221865 2024-02-14T02:25:45.569148+00:00 19994330.288000110537 28999999.980000019073 27870000.016000028700 3955789.035999954212 60354.101233617 2024-02-14T02:25:46.584533+00:00 19994330.293999910355 29000000.080999970436 27869999.991000000387 3950075.964000045788 60354.101245008 2024-02-14T02:25:47.568674+00:00 19994330.284000039101 28999999.926999930292 27870000.000000000000 3953648.929999948014 60354.101256760 2024-02-14T02:25:48.584059+00:00 19994330.292999979109 29000000.030000090599 27869999.979999959469 3957958.983000040054 60354.101268150 2024-02-14T02:25:49.568201+00:00 19994330.292000059038 28999999.968999978155 27869999.976000010967 3957491.056999980938 60354.101279722 2024-02-14T02:25:50.567964+00:00 19994330.288999918848 29000000.036999940872 27870000.055999990553 3952492.013999999035 60354.101291293 2024-02-14T02:25:51.567727+00:00 19994330.292000059038 28999999.994000080973 27870000.008000019938 3954839.976999998093 60354.101302864 2024-02-14T02:25:52.567489+00:00 19994330.286999940872 28999999.944999929518 27869999.945999979973 3949212.125000000000 60354.101314436 2024-02-14T02:25:53.567253+00:00 19994330.290000081062 29000000.044000029564 27869999.998000029474 3944486.934000014793 60354.101326007 2024-02-14T02:25:54.567016+00:00 19994330.286999940872 28999999.998999949545 27870000.034999970347 3952019.968999981880 60354.101337579 2024-02-14T02:25:55.566779+00:00 19994330.291000008583 28999999.953000068665 27869999.968000050634 3950299.023999989033 60354.101349150 2024-02-14T02:25:56.566542+00:00 19994330.292000059038 29000000.039000030607 27869999.996999979019 3953832.000000000000 60354.101360902 2024-02-14T02:25:57.581926+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3952150.967000008095 60354.101372292 2024-02-14T02:25:58.566069+00:00 19994330.293999910355 28999999.988999959081 27870000.030000090599 3953101.018000007141 60354.101384045 2024-02-14T02:25:59.581452+00:00 19994330.287000060081 28999999.986999988556 27869999.949999928474 3948981.027999997139 60354.101395435 2024-02-14T02:26:00.565595+00:00 19994330.292999979109 29000000.001000050455 27869999.973000049591 3950735.984000027180 60354.101407187 2024-02-14T02:26:01.580979+00:00 19994330.286999940872 29000000.012999888510 27870000.059000018984 3950971.992999970913 60354.101418578 2024-02-14T02:26:02.565121+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3948419.935999989975 60354.101430330 2024-02-14T02:26:03.580505+00:00 19994330.292999979109 29000000.002000000328 27869999.986999988556 3952770.964000045788 60354.101441721 2024-02-14T02:26:04.564648+00:00 19994330.287000060081 29000000.021000001580 27870000.026000019163 3950677.069000006188 60354.101453473 2024-02-14T02:26:05.580031+00:00 19994330.293999999762 28999999.971999999136 27869999.970999959856 3953556.000000000000 60354.101464863 2024-02-14T02:26:06.564173+00:00 19994330.289999999106 29000000.006000000983 27870000.016999959946 3950424.913999975193 60354.101476615 2024-02-14T02:26:07.579558+00:00 19994330.282999999821 29000000.006000008434 27869999.969000101089 3951046.174000024796 60354.101488006 2024-02-14T02:26:08.563700+00:00 19994330.293999999762 28999999.998999979347 27869999.974999900907 3949224.909999967087 60354.101499758 2024-02-14T02:26:09.579084+00:00 19994330.287999998778 28999999.997000008821 27870000.022999998182 3947674.056999980938 60354.101511149 2024-02-14T02:26:10.563226+00:00 19994330.290999989957 29000000.002000000328 27870000.047000050545 3956213.022000014782 60354.101522901 2024-02-14T02:26:11.578610+00:00 19994330.291000008583 29000000.007999990135 27869999.993000030518 3947134.013999999035 60354.101534291 2024-02-14T02:26:12.562752+00:00 19994330.289999991655 28999999.962000008672 27869999.962999939919 3948476.953999996185 60354.101546044 2024-02-14T02:26:13.578137+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3950747.902000010014 60354.101557434 2024-02-14T02:26:14.562279+00:00 19994330.287999991328 29000000.028999980539 27870000.030000001192 3956724.074999988079 60354.101569186 2024-02-14T02:26:15.577662+00:00 19994330.295000020415 29000000.018000010401 27869999.924000009894 3949836.002000033855 60354.101580577 2024-02-14T02:26:16.561805+00:00 19994330.285000000149 28999999.964999970049 27870000.087000001222 3947443.967000008095 60354.101592328 2024-02-14T02:26:17.577189+00:00 19994330.289999991655 29000000.014000058174 27869999.958999991417 3951779.043999969959 60354.101603900 2024-02-14T02:26:18.576953+00:00 19994330.290999978781 29000000.042999979109 27870000.021000001580 3950156.109000027180 60354.101615471 2024-02-14T02:26:19.576715+00:00 19994330.289000030607 28999999.962999999523 27869999.993000000715 3951413.898999989033 60354.101627043 2024-02-14T02:26:20.576478+00:00 19994330.292999979109 29000000.008000019938 27870000.011000011116 3946164.958999990951 60354.101638614 2024-02-14T02:26:21.576241+00:00 19994330.290000021458 29000000.007999960333 27869999.984000001103 3954743.986999989022 60354.101650185 2024-02-14T02:26:22.576004+00:00 19994330.288999971002 28999999.988000039011 27869999.990000009537 3950716.055000007153 60354.101661757 2024-02-14T02:26:23.575768+00:00 19994330.287999991328 29000000.011000040919 27869999.974999960512 3956962.038999975193 60354.101673328 2024-02-14T02:26:24.575529+00:00 19994330.291000008583 29000000.009999990463 27870000.043000038713 3952785.948000013828 60354.101684899 2024-02-14T02:26:25.575293+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3951987.934000014793 60354.101696471 2024-02-14T02:26:26.575056+00:00 19994330.291000008583 29000000.026000019163 27870000.042000059038 3947904.087999999989 60354.101708042 2024-02-14T02:26:27.574820+00:00 19994330.291999999434 28999999.975999951363 27869999.936999980360 3953524.004000008106 60354.101719613 2024-02-14T02:26:28.574583+00:00 19994330.289000030607 29000000.024000048637 27869999.978999968618 3949530.022000014782 60354.101731184 2024-02-14T02:26:29.574346+00:00 19994330.293999969959 28999999.951999899000 27870000.029000040144 3945342.910999954212 60354.101742756 2024-02-14T02:26:30.574109+00:00 19994330.287000000477 28999999.986000061035 27869999.978999968618 3947732.075000048149 60354.101754327 2024-02-14T02:26:31.573872+00:00 19994330.287000060081 29000000.036999940872 27870000.050000008196 3949260.974999963772 60354.101765899 2024-02-14T02:26:32.573635+00:00 19994330.292999979109 28999999.981999989599 27869999.950000051409 3949838.842999995220 60354.101777470 2024-02-14T02:26:33.573398+00:00 19994330.291999939829 29000000.008000019938 27870000.046000000089 3942685.191000043880 60354.101789041 2024-02-14T02:26:34.573162+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3956330.907999991905 60354.101800613 2024-02-14T02:26:35.572924+00:00 19994330.292000059038 29000000.031999949366 27870000.002999901772 3945856.007999957073 60354.101812184 2024-02-14T02:26:36.572688+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3947733.047000051010 60354.101823755 2024-02-14T02:26:37.572451+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3947141.024999976158 60354.101835326 2024-02-14T02:26:38.572214+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3946751.978999971878 60354.101846898 2024-02-14T02:26:39.571977+00:00 19994330.288999918848 28999999.985999941826 27869999.981999989599 3949888.977999985218 60354.101858469 2024-02-14T02:26:40.571741+00:00 19994330.288000110537 29000000.021999999881 27870000.032000061125 3951327.046000003815 60354.101870221 2024-02-14T02:26:41.587124+00:00 19994330.289999961853 29000000.015999998897 27869999.993000030518 3951563.942000031006 60354.101881612 2024-02-14T02:26:42.571266+00:00 19994330.291999939829 28999999.953999999911 27869999.947999950498 3953016.952000021935 60354.101893364 2024-02-14T02:26:43.586651+00:00 19994330.291000008583 29000000.011999990791 27869999.996999979019 3952797.113000034820 60354.101904755 2024-02-14T02:26:44.570793+00:00 19994330.292000059038 29000000.011999990791 27870000.018000010401 3952166.917999982834 60354.101916507 2024-02-14T02:26:45.586177+00:00 19994330.287999991328 28999999.978999998420 27870000.047999981791 3950376.000999927986 60354.101927897 2024-02-14T02:26:46.570318+00:00 19994330.289999961853 29000000.004000011832 27869999.960000038147 3947918.039000033867 60354.101939649 2024-02-14T02:26:47.585703+00:00 19994330.290000081062 28999999.997999999672 27870000.019999980927 3944568.952000021935 60354.101951040 2024-02-14T02:26:48.569844+00:00 19994330.286999940872 29000000.050999999046 27870000.049000021070 3946687.046999930870 60354.101962611 2024-02-14T02:26:49.569608+00:00 19994330.292999979109 28999999.989000018686 27869999.980000019073 3943577.022000073921 60354.101974183 2024-02-14T02:26:50.569370+00:00 19994330.290000081062 28999999.983999971300 27869999.975000020117 3951066.008999944199 60354.101985754 2024-02-14T02:26:51.569134+00:00 19994330.290999889374 28999999.953999999911 27869999.937999960035 3953340.953000069130 60354.101997325 2024-02-14T02:26:52.568897+00:00 19994330.289000030607 29000000.068000018597 27870000.094000000507 3950062.090999960899 60354.102008896 2024-02-14T02:26:53.568660+00:00 19994330.292000059038 28999999.967000011355 27869999.964000001550 3949720.953999996185 60354.102020468 2024-02-14T02:26:54.568424+00:00 19994330.289999961853 28999999.995999988168 27869999.972999989986 3953534.894000052940 60354.102032039 2024-02-14T02:26:55.568186+00:00 19994330.287999991328 28999999.981000009924 27870000.024000000209 3952062.032999991905 60354.102043611 2024-02-14T02:26:56.567950+00:00 19994330.289000030607 28999999.991999980062 27869999.957999989390 3950764.088999987114 60354.102055182 2024-02-14T02:26:57.567712+00:00 19994330.289999961853 29000000.031000021845 27870000.057000011206 3953150.860000013839 60354.102066753 2024-02-14T02:26:58.567476+00:00 19994330.290000081062 28999999.997999969870 27869999.939000010490 3953376.074000000954 60354.102078325 2024-02-14T02:26:59.567239+00:00 19994330.291999999434 28999999.995000001043 27870000.062999989837 3953162.036999940872 60354.102089896 2024-02-14T02:27:00.567001+00:00 19994330.289999999106 29000000.013000011444 27869999.967000011355 3954629.148000001907 60354.102101467 2024-02-14T02:27:01.566764+00:00 19994330.287000000477 28999999.991000059992 27870000.021000001580 3949583.850000023842 60354.102113219 2024-02-14T02:27:02.582148+00:00 19994330.293999999762 28999999.989999890327 27869999.985000010580 3953723.988000034820 60354.102124610 2024-02-14T02:27:03.566291+00:00 19994330.287999998778 29000000.022999998182 27870000.020999971777 3953038.976999998093 60354.102136362 2024-02-14T02:27:04.581675+00:00 19994330.289999991655 29000000.003000020981 27869999.949999991804 3951501.000999927986 60354.102147752 2024-02-14T02:27:05.565817+00:00 19994330.289000000805 28999999.981000069529 27870000.033000048250 3951521.000000000000 60354.102159505 2024-02-14T02:27:06.581201+00:00 19994330.289999991655 29000000.013000011444 27870000.036999940872 3949529.881999969017 60354.102170895 2024-02-14T02:27:07.565344+00:00 19994330.293000008911 28999999.995999928564 27869999.941000040621 3951397.149000049103 60354.102182647 2024-02-14T02:27:08.580728+00:00 19994330.287999991328 29000000.017000079155 27870000.046000000089 3950050.940000057220 60354.102194038 2024-02-14T02:27:09.564870+00:00 19994330.290000021458 28999999.984999898821 27869999.965999960899 3953142.036999940872 60354.102205790 2024-02-14T02:27:10.580254+00:00 19994330.288999971002 29000000.000000000000 27869999.978000041097 3948525.042999982834 60354.102217181 2024-02-14T02:27:11.564396+00:00 19994330.289000000805 28999999.991000059992 27869999.996999919415 3950777.984000086784 60354.102228933 2024-02-14T02:27:12.579780+00:00 19994330.291999999434 29000000.008000019938 27870000.075000051409 3946574.964999914169 60354.102240323 2024-02-14T02:27:13.563923+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3950470.035000085831 60354.102252075 2024-02-14T02:27:14.579306+00:00 19994330.294000029564 28999999.996000051498 27870000.041000008583 3953626.886999965180 60354.102263466 2024-02-14T02:27:15.563448+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3953667.013999938965 60354.102275218 2024-02-14T02:27:16.578833+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3948894.047000051010 60354.102286608 2024-02-14T02:27:17.562975+00:00 19994330.290000021458 29000000.028999999166 27870000.001999970526 3950161.995999931823 60354.102298361 2024-02-14T02:27:18.578359+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3945766.094000101089 60354.102309751 2024-02-14T02:27:19.562501+00:00 19994330.291999999434 28999999.975999999791 27869999.979000091553 3950967.962999939919 60354.102321503 2024-02-14T02:27:20.577885+00:00 19994330.288999971002 29000000.019999999553 27870000.018000010401 3953177.949000000954 60354.102332894 2024-02-14T02:27:21.562027+00:00 19994330.291999999434 28999999.986000001431 27870000.034999970347 3945802.062999964226 60354.102344646 2024-02-14T02:27:22.577412+00:00 19994330.291000008583 28999999.997999999672 27869999.939000010490 3954279.990000010002 60354.102356037 2024-02-14T02:27:23.561553+00:00 19994330.288999971002 28999999.983000010252 27870000.031999949366 3950807.044000030030 60354.102367789 2024-02-14T02:27:24.576938+00:00 19994330.292000059038 29000000.004000011832 27869999.986000061035 3951312.879000068177 60354.102379360 2024-02-14T02:27:25.576701+00:00 19994330.288999971002 29000000.019999980927 27870000.034999970347 3947925.027999997139 60354.102390931 2024-02-14T02:27:26.576463+00:00 19994330.287999991328 29000000.017000019550 27869999.942000031471 3949290.016999959946 60354.102402503 2024-02-14T02:27:27.576227+00:00 19994330.291000008583 28999999.945999979973 27869999.975999951363 3950094.013000010978 60354.102414074 2024-02-14T02:27:28.575990+00:00 19994330.287999991328 29000000.030000030994 27870000.050999999046 3949893.972000002861 60354.102425645 2024-02-14T02:27:29.575753+00:00 19994330.294999960810 28999999.998999949545 27869999.991999980062 3949060.990999937057 60354.102437217 2024-02-14T02:27:30.575515+00:00 19994330.288000110537 29000000.000000000000 27870000.014000058174 3947777.009999989998 60354.102448788 2024-02-14T02:27:31.575279+00:00 19994330.287999991328 29000000.016000028700 27870000.002999991179 3948709.973000050057 60354.102460359 2024-02-14T02:27:32.575042+00:00 19994330.293999910355 28999999.958999991417 27869999.973000001162 3949460.072000027169 60354.102471930 2024-02-14T02:27:33.574804+00:00 19994330.288000110537 29000000.012000020593 27870000.048999991268 3944161.046999930870 60354.102483502 2024-02-14T02:27:34.574569+00:00 19994330.286999940872 29000000.000000000000 27869999.978999998420 3950191.917999982834 60354.102495073 2024-02-14T02:27:35.574331+00:00 19994330.292000059038 28999999.995999988168 27869999.979999989271 3950345.089000105858 60354.102506645 2024-02-14T02:27:36.574095+00:00 19994330.289999961853 29000000.023999929428 27870000.052000019699 3950769.989999889862 60354.102518216 2024-02-14T02:27:37.573858+00:00 19994330.289999961853 28999999.986000061035 27869999.979999989271 3949410.829000114929 60354.102529787 2024-02-14T02:27:38.573621+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3943412.225999950897 60354.102541359 2024-02-14T02:27:39.573384+00:00 19994330.291999939829 29000000.001999970526 27869999.981000009924 3946861.939999938011 60354.102552930 2024-02-14T02:27:40.573147+00:00 19994330.290000081062 29000000.042000059038 27869999.995999988168 3949755.001000047196 60354.102564501 2024-02-14T02:27:41.572910+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3951795.881000041962 60354.102575892 2024-02-14T02:27:42.557052+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3951456.084999918938 60354.102587644 2024-02-14T02:27:43.572436+00:00 19994330.292999979109 28999999.995000001043 27870000.018999990076 3947589.958000063896 60354.102599035 2024-02-14T02:27:44.556578+00:00 19994330.288999918848 28999999.987999919802 27869999.921000000089 3952447.906000018120 60354.102610786 2024-02-14T02:27:45.571962+00:00 19994330.291000008583 29000000.027000069618 27870000.055999990553 3957171.128000020981 60354.102622358 2024-02-14T02:27:46.571726+00:00 19994330.294000029564 29000000.002999901772 27870000.050999999046 3951357.003999948967 60354.102633929 2024-02-14T02:27:47.571489+00:00 19994330.284999970347 28999999.985000010580 27869999.965999960899 3948651.952999948990 60354.102645501 2024-02-14T02:27:48.571252+00:00 19994330.294000029564 29000000.004000071436 27869999.937000039965 3946611.054000020027 60354.102657072 2024-02-14T02:27:49.571015+00:00 19994330.282999988645 28999999.986999988556 27870000.023999989033 3949714.983999968041 60354.102668643 2024-02-14T02:27:50.570778+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3948001.953000069130 60354.102680215 2024-02-14T02:27:51.570541+00:00 19994330.292000059038 29000000.001999970526 27870000.015000101179 3948997.029000043869 60354.102691786 2024-02-14T02:27:52.570304+00:00 19994330.288999918848 28999999.993000030518 27869999.960999969393 3947245.042999982834 60354.102703357 2024-02-14T02:27:53.570068+00:00 19994330.291999999434 28999999.996000051498 27870000.011999960989 3947689.985000013839 60354.102714929 2024-02-14T02:27:54.569830+00:00 19994330.291000001132 29000000.026000000536 27869999.996999979019 3951574.888999938965 60354.102726500 2024-02-14T02:27:55.569594+00:00 19994330.287000000477 28999999.967000000179 27869999.958999991417 3953428.095999956131 60354.102738071 2024-02-14T02:27:56.569357+00:00 19994330.289999991655 29000000.021999999881 27870000.030000090599 3946950.027000070084 60354.102749642 2024-02-14T02:27:57.569120+00:00 19994330.290000010282 29000000.002000000328 27869999.982999920845 3948833.942999958992 60354.102761214 2024-02-14T02:27:58.568883+00:00 19994330.290000010282 29000000.000000000000 27870000.016000028700 3950403.001999973785 60354.102772785 2024-02-14T02:27:59.568646+00:00 19994330.290999989957 28999999.986000001431 27869999.998999949545 3943866.063000082970 60354.102784357 2024-02-14T02:28:00.568410+00:00 19994330.293000008911 29000000.006999999285 27870000.049000021070 3949356.914999961853 60354.102795928 2024-02-14T02:28:01.568173+00:00 19994330.287999991328 29000000.002000000328 27869999.953000068665 3948593.057000041008 60354.102807499 2024-02-14T02:28:02.567935+00:00 19994330.293000008911 29000000.011999990791 27870000.004999998957 3947110.923999906052 60354.102819071 2024-02-14T02:28:03.567698+00:00 19994330.287000000477 28999999.994999971241 27869999.982999920845 3949063.082000017166 60354.102830642 2024-02-14T02:28:04.567461+00:00 19994330.287999991328 28999999.990000009537 27870000.064000010490 3950788.901000022888 60354.102842213 2024-02-14T02:28:05.567225+00:00 19994330.293000008911 28999999.991999980062 27869999.977000001818 3945676.055999993812 60354.102853784 2024-02-14T02:28:06.566988+00:00 19994330.287000000477 29000000.045000020415 27869999.994000080973 3947724.009000062943 60354.102865537 2024-02-14T02:28:07.582372+00:00 19994330.291000008583 28999999.971000019461 27869999.996999979019 3948542.093999981880 60354.102876927 2024-02-14T02:28:08.566514+00:00 19994330.292999979109 28999999.972999989986 27869999.953999999911 3947404.827000021935 60354.102888679 2024-02-14T02:28:09.581898+00:00 19994330.291000008583 29000000.012000020593 27870000.052000001073 3950264.125000000000 60354.102900070 2024-02-14T02:28:10.566040+00:00 19994330.284999970347 29000000.001999970526 27869999.997999999672 3950312.954999924172 60354.102911822 2024-02-14T02:28:11.581425+00:00 19994330.295000020415 29000000.000999990851 27869999.975000008941 3951343.973999977112 60354.102923213 2024-02-14T02:28:12.565566+00:00 19994330.285000029951 29000000.005999978632 27869999.966999989003 3946829.073000072967 60354.102934965 2024-02-14T02:28:13.580951+00:00 19994330.291999999434 29000000.003000020981 27870000.041000008583 3950466.988999962807 60354.102946355 2024-02-14T02:28:14.565092+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3950219.009000062943 60354.102958107 2024-02-14T02:28:15.580477+00:00 19994330.288000050932 28999999.968999978155 27869999.963999990374 3948720.946999907028 60354.102969498 2024-02-14T02:28:16.564618+00:00 19994330.290999948978 29000000.016999959946 27870000.015999998897 3947610.988000034820 60354.102981250 2024-02-14T02:28:17.580003+00:00 19994330.291999999434 29000000.004000071436 27870000.039000000805 3948559.995000004768 60354.102992641 2024-02-14T02:28:18.564145+00:00 19994330.291000008583 29000000.013999938965 27869999.992999970913 3947793.052999972831 60354.103004393 2024-02-14T02:28:19.579529+00:00 19994330.287000060081 29000000.001000050455 27869999.992000039667 3949671.968000053894 60354.103015783 2024-02-14T02:28:20.563671+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3949010.972999929916 60354.103027536 2024-02-14T02:28:21.579056+00:00 19994330.289000030607 28999999.980000019073 27870000.020999971777 3951347.139000058174 60354.103038926 2024-02-14T02:28:22.563197+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3951034.952000021935 60354.103050678 2024-02-14T02:28:23.578582+00:00 19994330.291000008583 29000000.002999901772 27870000.044000029564 3949102.036000012886 60354.103062069 2024-02-14T02:28:24.562724+00:00 19994330.291999939829 29000000.009000059217 27870000.010999981314 3945428.891999959946 60354.103073820 2024-02-14T02:28:25.578108+00:00 19994330.289000030607 28999999.965000029653 27869999.964999970049 3946712.932000041008 60354.103085211 2024-02-14T02:28:26.562249+00:00 19994330.289999961853 29000000.052999969572 27870000.029000040144 3944662.023999928962 60354.103096963 2024-02-14T02:28:27.577634+00:00 19994330.287000060081 28999999.985000010580 27869999.947999950498 3949292.114000082016 60354.103108354 2024-02-14T02:28:28.561776+00:00 19994330.291000008583 28999999.992999911308 27870000.022000011057 3950444.914999961853 60354.103120106 2024-02-14T02:28:29.577160+00:00 19994330.289999961853 28999999.999000068754 27870000.006999969482 3949937.046000003815 60354.103131677 2024-02-14T02:28:30.576923+00:00 19994330.292999979109 28999999.975999951363 27869999.958000060171 3951694.970000029076 60354.103143249 2024-02-14T02:28:31.576686+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3949740.965999960899 60354.103154820 2024-02-14T02:28:32.576450+00:00 19994330.289999961853 29000000.048999998719 27870000.047000050545 3948289.949000000954 60354.103166391 2024-02-14T02:28:33.576212+00:00 19994330.290000081062 28999999.999000001699 27870000.011000040919 3953202.085999966133 60354.103177963 2024-02-14T02:28:34.575976+00:00 19994330.289999961853 28999999.968000009656 27869999.951999899000 3949800.029999970924 60354.103189534 2024-02-14T02:28:35.575739+00:00 19994330.289999961853 28999999.994999989867 27870000.022000070661 3949907.961000084877 60354.103201105 2024-02-14T02:28:36.575502+00:00 19994330.287999991328 29000000.053999990225 27869999.980999950320 3955979.969999908935 60354.103212677 2024-02-14T02:28:37.575265+00:00 19994330.292000059038 28999999.982000019401 27870000.017000079155 3948305.122000098228 60354.103224248 2024-02-14T02:28:38.575027+00:00 19994330.289000030607 29000000.005999978632 27870000.014999989420 3954438.010999917984 60354.103235819 2024-02-14T02:28:39.574801+00:00 19994330.291000008583 28999999.971000019461 27869999.996999979019 3955533.963999987114 60354.103247391 2024-02-14T02:28:40.574554+00:00 19994330.289999961853 29000000.024999979883 27869999.965000029653 3950460.007000089157 60354.103258781 2024-02-14T02:28:41.558696+00:00 19994330.289999961853 28999999.989000018686 27870000.032999988645 3952528.901999949943 60354.103270533 2024-02-14T02:28:42.574081+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3956123.070000051986 60354.103281924 2024-02-14T02:28:43.558222+00:00 19994330.288999918848 28999999.965000029653 27869999.962999939919 3951170.987999916077 60354.103293676 2024-02-14T02:28:44.573607+00:00 19994330.289000030607 29000000.044999960810 27870000.027000069618 3948655.933000088204 60354.103305066 2024-02-14T02:28:45.557748+00:00 19994330.292000059038 29000000.003000020981 27870000.036999940872 3957130.121999979019 60354.103316819 2024-02-14T02:28:46.573133+00:00 19994330.289999961853 28999999.963999990374 27869999.953000068665 3948419.902999997139 60354.103328209 2024-02-14T02:28:47.557275+00:00 19994330.291000001132 29000000.061999980360 27870000.033999919891 3950145.090999960899 60354.103339961 2024-02-14T02:28:48.572659+00:00 19994330.287999998778 28999999.961000028998 27869999.973999999464 3947039.953999996185 60354.103351352 2024-02-14T02:28:49.556801+00:00 19994330.291000001132 28999999.991000000387 27869999.995999999344 3949307.996000051033 60354.103363104 2024-02-14T02:28:50.572186+00:00 19994330.290999989957 29000000.037000060081 27870000.018000010401 3949228.064000010025 60354.103374494 2024-02-14T02:28:51.556327+00:00 19994330.287999998778 28999999.980999950320 27869999.962999999523 3949748.985999941826 60354.103386247 2024-02-14T02:28:52.571712+00:00 19994330.290999989957 28999999.980999950320 27870000.055000010878 3946623.937000035774 60354.103397818 2024-02-14T02:28:53.571475+00:00 19994330.290000021458 29000000.007000088692 27869999.974999990314 3952521.896000028122 60354.103409389 2024-02-14T02:28:54.571238+00:00 19994330.292999979109 29000000.020999908447 27870000.016999989748 3952911.153999925125 60354.103420961 2024-02-14T02:28:55.571000+00:00 19994330.286000009626 28999999.980000019073 27870000.011000011116 3945523.912000060081 60354.103432532 2024-02-14T02:28:56.570764+00:00 19994330.296000000089 28999999.994000080973 27869999.984000001103 3952585.152999999933 60354.103444103 2024-02-14T02:28:57.570527+00:00 19994330.283999979496 29000000.029999971390 27870000.008000019938 3947375.795000000857 60354.103455675 2024-02-14T02:28:58.570290+00:00 19994330.291999999434 28999999.957999940962 27869999.978999968618 3948700.134999999776 60354.103467246 2024-02-14T02:28:59.570053+00:00 19994330.289000000805 29000000.039000030607 27869999.990000009537 3952605.009999997914 60354.103478817 2024-02-14T02:29:00.569816+00:00 19994330.286000009626 28999999.983999971300 27870000.046999990940 3947982.858000002801 60354.103490388 2024-02-14T02:29:01.569580+00:00 19994330.296000000089 29000000.031000021845 27869999.976000010967 3945544.066999997944 60354.103501960 2024-02-14T02:29:02.569342+00:00 19994330.288999971002 28999999.996000051498 27870000.005999978632 3943288.975999999791 60354.103513531 2024-02-14T02:29:03.569106+00:00 19994330.289000030607 28999999.986999988556 27869999.972999989986 3948411.025000001770 60354.103525103 2024-02-14T02:29:04.568869+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3950212.028999994975 60354.103536674 2024-02-14T02:29:05.568632+00:00 19994330.293000038713 28999999.995999928564 27869999.988000039011 3954557.012000001967 60354.103548246 2024-02-14T02:29:06.568396+00:00 19994330.288999971002 28999999.996000051498 27870000.040999948978 3949532.035999997985 60354.103559817 2024-02-14T02:29:07.568158+00:00 19994330.288999971002 29000000.018999930471 27869999.957000020891 3950523.930000000168 60354.103571388 2024-02-14T02:29:08.567921+00:00 19994330.289000030607 29000000.011000040919 27870000.057000041008 3949228.044000007212 60354.103582959 2024-02-14T02:29:09.567684+00:00 19994330.292999979109 29000000.000999998301 27869999.962000008672 3955521.943999997806 60354.103594530 2024-02-14T02:29:10.567448+00:00 19994330.286000009626 28999999.996000010520 27870000.026000019163 3944917.997999995947 60354.103606102 2024-02-14T02:29:11.567211+00:00 19994330.291000008583 29000000.015999998897 27869999.989999890327 3949929.012000001967 60354.103617673 2024-02-14T02:29:12.566973+00:00 19994330.294000029564 28999999.969000000507 27869999.987000111490 3945968.967999995220 60354.103629244 2024-02-14T02:29:13.566737+00:00 19994330.287999991328 28999999.986000001431 27870000.017999891192 3949564.987000002991 60354.103640997 2024-02-14T02:29:14.582121+00:00 19994330.287999991328 29000000.008999999613 27869999.969000101089 3950215.111000000965 60354.103652387 2024-02-14T02:29:15.566263+00:00 19994330.287999991328 28999999.979999989271 27869999.960999969393 3948022.962999999989 60354.103664139 2024-02-14T02:29:16.581647+00:00 19994330.294000029564 29000000.009999990463 27870000.029999971390 3951629.944000006188 60354.103675530 2024-02-14T02:29:17.565789+00:00 19994330.288999918848 29000000.027000010014 27870000.016000028700 3951933.986999989022 60354.103687282 2024-02-14T02:29:18.581174+00:00 19994330.291000008583 28999999.967999991030 27869999.975999951363 3948452.987000002991 60354.103698673 2024-02-14T02:29:19.565315+00:00 19994330.289000030607 29000000.000000000000 27870000.007000088692 3953129.078999996185 60354.103710425 2024-02-14T02:29:20.580700+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3951683.026000007987 60354.103721815 2024-02-14T02:29:21.564842+00:00 19994330.287000060081 28999999.974999960512 27869999.973000049591 3949202.025999993086 60354.103733568 2024-02-14T02:29:22.580226+00:00 19994330.294999960810 29000000.059999998659 27870000.074000000954 3949573.969999998808 60354.103744958 2024-02-14T02:29:23.564367+00:00 19994330.287000060081 28999999.958000000566 27869999.939999941736 3949986.034000008833 60354.103756710 2024-02-14T02:29:24.579752+00:00 19994330.288999918848 28999999.997000038624 27869999.965000029653 3950237.929000005126 60354.103768100 2024-02-14T02:29:25.563893+00:00 19994330.292000059038 29000000.024999979883 27870000.031999949366 3952103.990999997128 60354.103779853 2024-02-14T02:29:26.579278+00:00 19994330.289000030607 28999999.977000001818 27870000.021999999881 3950323.044000000227 60354.103791243 2024-02-14T02:29:27.563420+00:00 19994330.291999939829 28999999.975999951363 27869999.947000000626 3947462.037000000011 60354.103802995 2024-02-14T02:29:28.578805+00:00 19994330.287999991328 29000000.024000048637 27870000.008999999613 3952201.883000000846 60354.103814386 2024-02-14T02:29:29.562946+00:00 19994330.287999991328 28999999.993999961764 27870000.054000008851 3952133.085999995004 60354.103826138 2024-02-14T02:29:30.578331+00:00 19994330.292000059038 29000000.009000059217 27869999.935999989510 3950155.055999993812 60354.103837529 2024-02-14T02:29:31.562472+00:00 19994330.289999961853 29000000.008999940008 27870000.039000000805 3952740.897000014782 60354.103849281 2024-02-14T02:29:32.577856+00:00 19994330.290000081062 28999999.968999978155 27869999.937000010163 3951623.030999987852 60354.103860671 2024-02-14T02:29:33.561999+00:00 19994330.291999939829 29000000.017000079155 27870000.078000009060 3948740.990000010002 60354.103872424 2024-02-14T02:29:34.577383+00:00 19994330.287999991328 29000000.008999940008 27869999.987999979407 3950760.946999996901 60354.103883995 2024-02-14T02:29:35.577146+00:00 19994330.291000008583 29000000.011000040919 27869999.967000041157 3950615.074000000954 60354.103895566 2024-02-14T02:29:36.576909+00:00 19994330.287000060081 28999999.975000020117 27870000.050999999046 3951522.025999993086 60354.103907137 2024-02-14T02:29:37.576672+00:00 19994330.292999979109 29000000.000000000000 27869999.997999969870 3949498.942000002135 60354.103918709 2024-02-14T02:29:38.576435+00:00 19994330.289000030607 28999999.957999940962 27869999.940000001341 3953542.976999998093 60354.103930280 2024-02-14T02:29:39.576199+00:00 19994330.289999961853 29000000.047000050545 27870000.045000020415 3948347.134000002872 60354.103941671 2024-02-14T02:29:40.560340+00:00 19994330.293000001460 28999999.988999959081 27869999.964999970049 3949656.956999986898 60354.103953423 2024-02-14T02:29:41.575725+00:00 19994330.289999999106 28999999.981000069529 27870000.004999998957 3949179.983000009786 60354.103964813 2024-02-14T02:29:42.559866+00:00 19994330.289999999106 29000000.044999960810 27870000.024000048637 3946470.905999987852 60354.103976565 2024-02-14T02:29:43.575251+00:00 19994330.287000000477 28999999.981999989599 27870000.030999958515 3944687.119000018109 60354.103987956 2024-02-14T02:29:44.559394+00:00 19994330.291000008583 29000000.016000028700 27869999.946000039577 3950160.898000001907 60354.103999708 2024-02-14T02:29:45.574777+00:00 19994330.286999989301 28999999.960999969393 27869999.999999940395 3945737.070999979973 60354.104011099 2024-02-14T02:29:46.558919+00:00 19994330.291000008583 29000000.039999999106 27870000.053000088781 3947072.929000020027 60354.104022851 2024-02-14T02:29:47.574303+00:00 19994330.291000008583 28999999.958000000566 27869999.944999929518 3953796.023999989033 60354.104034241 2024-02-14T02:29:48.558445+00:00 19994330.290999978781 29000000.003999989480 27870000.032999988645 3949875.025999993086 60354.104045994 2024-02-14T02:29:49.573830+00:00 19994330.293999999762 29000000.014000009745 27869999.950999978930 3948661.003000020981 60354.104057384 2024-02-14T02:29:50.557971+00:00 19994330.287000000477 29000000.012999981642 27870000.016000028700 3952788.965999991167 60354.104069136 2024-02-14T02:29:51.573356+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3952265.967999995220 60354.104080527 2024-02-14T02:29:52.557498+00:00 19994330.290999978781 29000000.022999998182 27869999.991000059992 3953159.154000014067 60354.104092279 2024-02-14T02:29:53.572882+00:00 19994330.288000021130 28999999.973999980837 27870000.056999921799 3952535.819999992847 60354.104103670 2024-02-14T02:29:54.557024+00:00 19994330.291000008583 29000000.022000011057 27869999.988000039011 3948466.108999996912 60354.104115421 2024-02-14T02:29:55.572408+00:00 19994330.289999961853 28999999.969999969006 27870000.013999938965 3948995.944999992847 60354.104126812 2024-02-14T02:29:56.556549+00:00 19994330.290000021458 28999999.965000029653 27869999.958999991417 3952881.006999998819 60354.104138564 2024-02-14T02:29:57.571934+00:00 19994330.291999999434 29000000.059000018984 27870000.009000059217 3948650.993000001181 60354.104150136 2024-02-14T02:29:58.571698+00:00 19994330.287999991328 28999999.989999949932 27870000.003000020981 3946915.979000002146 60354.104161707 2024-02-14T02:29:59.571461+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3952732.041999996174 60354.104173278 2024-02-14T02:30:00.571224+00:00 19994330.288999971002 28999999.988000039011 27869999.998000029474 3948482.927000015974 60354.104184849 2024-02-14T02:30:01.570986+00:00 19994330.290000021458 29000000.000000000000 27869999.960999969393 3953567.040999978781 60354.104196421 2024-02-14T02:30:02.570749+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3951503.035000026226 60354.104207992 2024-02-14T02:30:03.570513+00:00 19994330.293000038713 29000000.009999990463 27869999.990000009537 3952176.979999959003 60354.104219563 2024-02-14T02:30:04.570276+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3949306.001000047196 60354.104231135 2024-02-14T02:30:05.570040+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3949347.069000006188 60354.104242706 2024-02-14T02:30:06.569802+00:00 19994330.287999991328 28999999.997999910265 27869999.967000000179 3952704.926999986172 60354.104254277 2024-02-14T02:30:07.569565+00:00 19994330.289999961853 29000000.008000019938 27870000.052000001073 3952420.061999977101 60354.104265849 2024-02-14T02:30:08.569328+00:00 19994330.292000059038 29000000.008000019938 27869999.975999999791 3949199.977999985218 60354.104277420 2024-02-14T02:30:09.569091+00:00 19994330.286999940872 29000000.003999948502 27869999.991999998689 3950529.045000017155 60354.104288992 2024-02-14T02:30:10.568854+00:00 19994330.291000008583 28999999.974000100046 27869999.969000011683 3947637.928000032902 60354.104300563 2024-02-14T02:30:11.568617+00:00 19994330.296000000089 28999999.985999941826 27869999.981000009924 3952264.021999955177 60354.104312134 2024-02-14T02:30:12.568381+00:00 19994330.284999970347 29000000.029000040144 27870000.081000000238 3949947.935000001919 60354.104323706 2024-02-14T02:30:13.568144+00:00 19994330.293000098318 28999999.996999979019 27869999.947999980301 3953361.066000043880 60354.104335277 2024-02-14T02:30:14.567907+00:00 19994330.286999940872 29000000.019000049680 27870000.070999979973 3948206.982999979984 60354.104346848 2024-02-14T02:30:15.567669+00:00 19994330.289999961853 28999999.998999949545 27869999.946000039577 3946748.967000008095 60354.104358419 2024-02-14T02:30:16.567433+00:00 19994330.290000081062 28999999.963999990374 27869999.987999979407 3948284.008000016212 60354.104369991 2024-02-14T02:30:17.567196+00:00 19994330.287999991328 29000000.001999970526 27869999.979000028223 3952470.066999971867 60354.104381562 2024-02-14T02:30:18.566960+00:00 19994330.294000029564 29000000.035000089556 27870000.021999958903 3950607.976999998093 60354.104393314 2024-02-14T02:30:19.582344+00:00 19994330.288999918848 28999999.965999960899 27869999.998000029474 3953379.981999992859 60354.104404705 2024-02-14T02:30:20.566486+00:00 19994330.292999979109 29000000.024999979883 27870000.031000021845 3947465.984000027180 60354.104416457 2024-02-14T02:30:21.581870+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3947999.030999958981 60354.104427847 2024-02-14T02:30:22.566012+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3948798.983000040054 60354.104439599 2024-02-14T02:30:23.581396+00:00 19994330.289000030607 28999999.942999999970 27870000.035000029951 3952103.030999958981 60354.104450990 2024-02-14T02:30:24.565538+00:00 19994330.291999939829 29000000.031999990344 27870000.014999989420 3955340.929000020027 60354.104462742 2024-02-14T02:30:25.580922+00:00 19994330.292000059038 29000000.013000011444 27869999.983000040054 3950347.125999987125 60354.104474133 2024-02-14T02:30:26.565064+00:00 19994330.284999970347 28999999.980000000447 27869999.977999929339 3944886.935999989975 60354.104485885 2024-02-14T02:30:27.580449+00:00 19994330.295000080019 29000000.002000000328 27870000.011999960989 3952013.940000057220 60354.104497275 2024-02-14T02:30:28.564591+00:00 19994330.288999918848 28999999.996999979019 27869999.997000098228 3950101.025999962818 60354.104509028 2024-02-14T02:30:29.579975+00:00 19994330.287000060081 29000000.011999990791 27870000.028999920934 3947324.050000011921 60354.104520418 2024-02-14T02:30:30.564117+00:00 19994330.291999939829 28999999.988000009209 27869999.986999988556 3951449.897000014782 60354.104532170 2024-02-14T02:30:31.579501+00:00 19994330.285000089556 29000000.002999991179 27870000.004000071436 3952313.131999969017 60354.104543561 2024-02-14T02:30:32.563643+00:00 19994330.294999960810 28999999.993000030518 27869999.955999970436 3949758.831000030041 60354.104555313 2024-02-14T02:30:33.579027+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3946568.088999987114 60354.104566704 2024-02-14T02:30:34.563169+00:00 19994330.293999999762 28999999.986999988556 27870000.006999969482 3950629.034999967087 60354.104578455 2024-02-14T02:30:35.578553+00:00 19994330.287000000477 28999999.980000019073 27869999.907000061125 3951193.954000055790 60354.104589846 2024-02-14T02:30:36.562696+00:00 19994330.289999991655 29000000.019999980927 27870000.037999991328 3952182.063999950886 60354.104601417 2024-02-14T02:30:37.562458+00:00 19994330.287999998778 28999999.995000001043 27870000.039999961853 3951586.995000004768 60354.104612988 2024-02-14T02:30:38.562221+00:00 19994330.289000000805 29000000.029999971390 27869999.973000049591 3946371.895000040997 60354.104624560 2024-02-14T02:30:39.561984+00:00 19994330.291999999434 28999999.983000040054 27869999.988999959081 3945769.921999990940 60354.104636131 2024-02-14T02:30:40.561748+00:00 19994330.287999998778 29000000.008000019938 27870000.032999988645 3948991.143999993801 60354.104647703 2024-02-14T02:30:41.561510+00:00 19994330.289999991655 28999999.977000001818 27869999.978000041097 3954003.995999991894 60354.104659455 2024-02-14T02:30:42.576894+00:00 19994330.297000020742 29000000.019999980927 27870000.021999958903 3949439.894999980927 60354.104670845 2024-02-14T02:30:43.561037+00:00 19994330.285999979824 28999999.980000019073 27870000.021999999881 3950734.152000010014 60354.104682597 2024-02-14T02:30:44.576421+00:00 19994330.289000000805 29000000.003000020981 27870000.004000000656 3951249.979000031948 60354.104693988 2024-02-14T02:30:45.560564+00:00 19994330.291000008583 28999999.991999980062 27869999.932999990880 3949100.946999967098 60354.104705740 2024-02-14T02:30:46.575949+00:00 19994330.289000000805 29000000.004999998957 27870000.002000000328 3948246.943000019062 60354.104717131 2024-02-14T02:30:47.560089+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3947773.092000008095 60354.104728883 2024-02-14T02:30:48.575473+00:00 19994330.292999979109 28999999.990999940783 27869999.974000010639 3951872.940999985207 60354.104740273 2024-02-14T02:30:49.559616+00:00 19994330.291999999434 29000000.015000101179 27870000.037999991328 3951444.126999973785 60354.104752026 2024-02-14T02:30:50.575000+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3949571.999000012875 60354.104763416 2024-02-14T02:30:51.559142+00:00 19994330.296000000089 29000000.041999939829 27870000.035000000149 3954254.934000014793 60354.104775168 2024-02-14T02:30:52.574526+00:00 19994330.285000029951 28999999.944000009447 27869999.998000029474 3947659.981999992859 60354.104786559 2024-02-14T02:30:53.558668+00:00 19994330.288999971002 29000000.062000039965 27870000.022999998182 3954696.959999979008 60354.104798311 2024-02-14T02:30:54.574052+00:00 19994330.289000030607 28999999.971999999136 27869999.942999958992 3954223.101999998093 60354.104809701 2024-02-14T02:30:55.558194+00:00 19994330.291000008583 29000000.003000020981 27870000.059999998659 3955258.001000047196 60354.104821453 2024-02-14T02:30:56.573578+00:00 19994330.289999961853 29000000.008999940008 27869999.971000019461 3950417.958999990951 60354.104832844 2024-02-14T02:30:57.557720+00:00 19994330.289000030607 28999999.971999999136 27869999.982999980450 3951616.001999973785 60354.104844596 2024-02-14T02:30:58.573105+00:00 19994330.294999960810 29000000.001999970526 27869999.995000001043 3949379.009000002872 60354.104855987 2024-02-14T02:30:59.557247+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3948310.993000030983 60354.104867739 2024-02-14T02:31:00.572631+00:00 19994330.289999961853 29000000.008000001311 27869999.974999960512 3950413.063999950886 60354.104879129 2024-02-14T02:31:01.556773+00:00 19994330.287000060081 29000000.034000001848 27870000.013000011444 3949726.852000058163 60354.104890882 2024-02-14T02:31:02.572157+00:00 19994330.288999918848 28999999.969000000507 27869999.971000019461 3951262.955999969970 60354.104902272 2024-02-14T02:31:03.556299+00:00 19994330.294000029564 28999999.975000008941 27869999.975999951363 3951533.093999981880 60354.104914024 2024-02-14T02:31:04.571683+00:00 19994330.287000060081 29000000.019999980927 27870000.046000000089 3955246.080000042915 60354.104925595 2024-02-14T02:31:05.571447+00:00 19994330.291000008583 28999999.994000021368 27869999.981000069529 3949670.995999991894 60354.104937167 2024-02-14T02:31:06.571210+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3950481.978999971878 60354.104948738 2024-02-14T02:31:07.570973+00:00 19994330.288999918848 28999999.977000001818 27869999.988999959081 3952721.995999991894 60354.104960309 2024-02-14T02:31:08.570735+00:00 19994330.291000008583 29000000.010999981314 27870000.011999960989 3953007.950000048149 60354.104971881 2024-02-14T02:31:09.570499+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3950265.054999948014 60354.104983452 2024-02-14T02:31:10.570262+00:00 19994330.294000029564 29000000.018999990076 27870000.011999960989 3953548.000000000000 60354.104995023 2024-02-14T02:31:11.570024+00:00 19994330.287999991328 28999999.984999950975 27870000.004000071436 3950184.040000081062 60354.105006595 2024-02-14T02:31:12.569788+00:00 19994330.292000059038 29000000.013999998569 27870000.018999930471 3954208.941999911796 60354.105018166 2024-02-14T02:31:13.569551+00:00 19994330.292999979109 29000000.008999999613 27869999.950000051409 3953951.012000083923 60354.105029738 2024-02-14T02:31:14.569315+00:00 19994330.287999991328 28999999.992000039667 27869999.986999988556 3952614.050999999046 60354.105041309 2024-02-14T02:31:15.569077+00:00 19994330.289999961853 29000000.004000011832 27870000.057000041008 3956397.840999960899 60354.105052880 2024-02-14T02:31:16.568841+00:00 19994330.288000110537 29000000.007999960333 27869999.959999918938 3950921.105999947060 60354.105064452 2024-02-14T02:31:17.568604+00:00 19994330.286999940872 28999999.955000039190 27870000.024000048637 3950299.953999996185 60354.105076023 2024-02-14T02:31:18.568368+00:00 19994330.292000059038 29000000.036000009626 27870000.044000029564 3949261.066000103951 60354.105087594 2024-02-14T02:31:19.568130+00:00 19994330.289999961853 29000000.021999958903 27869999.942999958992 3951140.903999925125 60354.105099165 2024-02-14T02:31:20.567892+00:00 19994330.294999960810 28999999.940999981016 27869999.996999979019 3950946.034999967087 60354.105110737 2024-02-14T02:31:21.567656+00:00 19994330.291000008583 28999999.994000080973 27870000.021000031382 3947533.044000030030 60354.105122308 2024-02-14T02:31:22.567418+00:00 19994330.286000009626 29000000.016999959946 27869999.965999998152 3947319.947000027169 60354.105133879 2024-02-14T02:31:23.567182+00:00 19994330.289999961853 29000000.049999948591 27870000.044000010937 3948498.036999940872 60354.105145451 2024-02-14T02:31:24.566945+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3949783.040000081062 60354.105157022 2024-02-14T02:31:25.566708+00:00 19994330.287999991328 28999999.970999959856 27870000.021000001580 3949244.911000012886 60354.105168594 2024-02-14T02:31:26.566471+00:00 19994330.292000059038 28999999.980000019073 27869999.940999999642 3952220.087999939919 60354.105180165 2024-02-14T02:31:27.566234+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3947967.986000061035 60354.105191917 2024-02-14T02:31:28.581619+00:00 19994330.289999999106 28999999.988999959081 27869999.993000000715 3947880.965999960899 60354.105203307 2024-02-14T02:31:29.565761+00:00 19994330.293999999762 29000000.021000031382 27870000.022999998182 3946245.960999966133 60354.105215060 2024-02-14T02:31:30.581145+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3953336.035000085831 60354.105226450 2024-02-14T02:31:31.565287+00:00 19994330.290999989957 29000000.004999998957 27869999.993999991566 3947727.090999960899 60354.105238202 2024-02-14T02:31:32.580671+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3951716.914000033867 60354.105249593 2024-02-14T02:31:33.564813+00:00 19994330.290000010282 28999999.982000108808 27869999.957000020891 3952021.011999965180 60354.105261345 2024-02-14T02:31:34.580197+00:00 19994330.289999991655 28999999.972999930382 27869999.993000030518 3949951.981999992859 60354.105272735 2024-02-14T02:31:35.564340+00:00 19994330.289999991655 29000000.034999970347 27870000.032999988645 3947114.963999987114 60354.105284488 2024-02-14T02:31:36.579724+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3949823.060999989975 60354.105295878 2024-02-14T02:31:37.563866+00:00 19994330.290000021458 28999999.989000000060 27869999.979999959469 3949479.940999985207 60354.105307630 2024-02-14T02:31:38.579249+00:00 19994330.290999978781 29000000.030999999493 27870000.043000038713 3951840.989000082016 60354.105319021 2024-02-14T02:31:39.563392+00:00 19994330.288000021130 28999999.964000001550 27869999.940000001341 3951400.056999921799 60354.105330592 2024-02-14T02:31:40.563155+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3944150.027999997139 60354.105342163 2024-02-14T02:31:41.562918+00:00 19994330.292999979109 29000000.042999979109 27870000.011999960989 3947467.009000062943 60354.105353734 2024-02-14T02:31:42.562681+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3952165.929999948014 60354.105365306 2024-02-14T02:31:43.562444+00:00 19994330.291999999434 29000000.009999990463 27869999.989000078291 3950256.060999989975 60354.105376877 2024-02-14T02:31:44.562208+00:00 19994330.291999999434 28999999.969999998808 27869999.969999909401 3951983.934000014793 60354.105388449 2024-02-14T02:31:45.561971+00:00 19994330.287000000477 28999999.982000019401 27870000.037000060081 3953638.029000043869 60354.105400020 2024-02-14T02:31:46.561733+00:00 19994330.291999999434 29000000.022000011057 27870000.014999989420 3950977.013000010978 60354.105411591 2024-02-14T02:31:47.561497+00:00 19994330.286000009626 28999999.983999971300 27870000.014000058174 3949315.069000006188 60354.105423163 2024-02-14T02:31:48.561259+00:00 19994330.291000008583 29000000.003000020981 27869999.994999889284 3949950.949999928009 60354.105434734 2024-02-14T02:31:49.561023+00:00 19994330.287999991328 29000000.018000010401 27869999.969000101089 3948402.983000040054 60354.105446305 2024-02-14T02:31:50.560786+00:00 19994330.292999979109 28999999.995000001043 27870000.034999970347 3949501.049999951851 60354.105458057 2024-02-14T02:31:51.576170+00:00 19994330.291999999434 29000000.011999960989 27869999.986999988556 3946041.994000076782 60354.105469448 2024-02-14T02:31:52.560312+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3945357.924999951851 60354.105481200 2024-02-14T02:31:53.575696+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3949993.008999944199 60354.105492591 2024-02-14T02:31:54.559838+00:00 19994330.289999961853 28999999.965999960899 27869999.997000098228 3948843.026000022888 60354.105504343 2024-02-14T02:31:55.575222+00:00 19994330.290000081062 29000000.012000080198 27869999.954999919981 3953581.940999985207 60354.105515733 2024-02-14T02:31:56.559363+00:00 19994330.286999940872 29000000.010999921709 27870000.034000039101 3946069.067000031006 60354.105527486 2024-02-14T02:31:57.574748+00:00 19994330.292000059038 29000000.017000079155 27870000.014999989420 3952675.013000010978 60354.105538876 2024-02-14T02:31:58.558889+00:00 19994330.293999910355 28999999.957999940962 27869999.970999959856 3953417.014000058174 60354.105550628 2024-02-14T02:31:59.574274+00:00 19994330.287000060081 28999999.978000041097 27870000.000000000000 3951168.951999903191 60354.105562019 2024-02-14T02:32:00.558416+00:00 19994330.291999939829 29000000.039999961853 27870000.004000071436 3945502.049000024796 60354.105573771 2024-02-14T02:32:01.573801+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3947726.902999997139 60354.105585162 2024-02-14T02:32:02.557943+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3949350.050000071991 60354.105596913 2024-02-14T02:32:03.573328+00:00 19994330.291000008583 29000000.003000020981 27869999.969999998808 3952859.891999959946 60354.105608304 2024-02-14T02:32:04.557469+00:00 19994330.289999961853 28999999.971999999136 27869999.999999988824 3943692.006999969017 60354.105620056 2024-02-14T02:32:05.572853+00:00 19994330.290000081062 29000000.024999979883 27870000.010000020266 3951363.125000000000 60354.105631446 2024-02-14T02:32:06.556996+00:00 19994330.289999961853 28999999.975999951363 27869999.956999991089 3946723.988000034820 60354.105643199 2024-02-14T02:32:07.572379+00:00 19994330.294000029564 29000000.027000069618 27870000.052999999374 3949487.046000003815 60354.105654589 2024-02-14T02:32:08.556522+00:00 19994330.287999991328 28999999.975000020117 27869999.928999990225 3951066.034999967087 60354.105666341 2024-02-14T02:32:09.571906+00:00 19994330.287999991328 29000000.039999961853 27870000.039000000805 3950551.810000061989 60354.105677732 2024-02-14T02:32:10.556048+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3953339.100999950897 60354.105689484 2024-02-14T02:32:11.571432+00:00 19994330.291999939829 28999999.963999990374 27869999.974999960512 3951177.976999998093 60354.105701055 2024-02-14T02:32:12.571195+00:00 19994330.291000008583 29000000.023999929428 27870000.030000030994 3945451.998000026215 60354.105712627 2024-02-14T02:32:13.570958+00:00 19994330.285000089556 29000000.011000040919 27869999.955999970436 3954238.958999990951 60354.105724198 2024-02-14T02:32:14.570721+00:00 19994330.292999979109 29000000.032000001520 27870000.074999991804 3951971.090999960899 60354.105735769 2024-02-14T02:32:15.570484+00:00 19994330.293999910355 28999999.966000009328 27869999.978000041097 3945270.955999969970 60354.105747341 2024-02-14T02:32:16.570247+00:00 19994330.288000110537 28999999.984000001103 27870000.012999951839 3951494.052000045776 60354.105758912 2024-02-14T02:32:17.570011+00:00 19994330.288999918848 29000000.020000010729 27870000.007000029087 3951561.108000040054 60354.105770484 2024-02-14T02:32:18.569774+00:00 19994330.290000081062 29000000.008999969810 27869999.996999979019 3954711.842999935150 60354.105782055 2024-02-14T02:32:19.569537+00:00 19994330.288999918848 28999999.993000000715 27869999.988000039011 3953363.078999996185 60354.105793626 2024-02-14T02:32:20.569299+00:00 19994330.287999991328 28999999.978999998420 27869999.972999930382 3952525.909000039101 60354.105805198 2024-02-14T02:32:21.569063+00:00 19994330.291999999434 29000000.026000019163 27870000.020000100136 3949665.978000044823 60354.105816769 2024-02-14T02:32:22.568827+00:00 19994330.296000000089 28999999.979999989271 27870000.000999931246 3953296.092999935150 60354.105828340 2024-02-14T02:32:23.568590+00:00 19994330.285000000149 28999999.972999989986 27869999.981000069529 3949367.919000030030 60354.105839911 2024-02-14T02:32:24.568353+00:00 19994330.289000000805 29000000.046000000089 27869999.980000019073 3950816.023000001907 60354.105851483 2024-02-14T02:32:25.568115+00:00 19994330.289000000805 29000000.022000011057 27870000.043999910355 3951969.958999990951 60354.105863054 2024-02-14T02:32:26.567878+00:00 19994330.290999989957 28999999.953000009060 27869999.986000061035 3949897.042000054847 60354.105874626 2024-02-14T02:32:27.567642+00:00 19994330.291000008583 29000000.050999999046 27869999.990000009537 3956706.949000000954 60354.105886197 2024-02-14T02:32:28.567405+00:00 19994330.289999991655 28999999.949000000954 27869999.952999949455 3947335.984999895096 60354.105897768 2024-02-14T02:32:29.567168+00:00 19994330.291999999434 28999999.998999949545 27870000.039999961853 3951534.060999989975 60354.105909340 2024-02-14T02:32:30.566931+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3953181.947000027169 60354.105920911 2024-02-14T02:32:31.566694+00:00 19994330.289000000805 28999999.996000051498 27870000.034000039101 3953746.990000010002 60354.105932482 2024-02-14T02:32:32.566457+00:00 19994330.287000000477 29000000.033999919891 27869999.958999991417 3949070.167999982834 60354.105944053 2024-02-14T02:32:33.566221+00:00 19994330.289999991655 28999999.973000049591 27869999.984999898821 3950374.832000017166 60354.105955625 2024-02-14T02:32:34.565983+00:00 19994330.289000000805 29000000.028000000864 27870000.007000088692 3948946.082000017166 60354.105967377 2024-02-14T02:32:35.581368+00:00 19994330.288999971002 28999999.983999971300 27870000.008000019938 3951847.055999993812 60354.105978767 2024-02-14T02:32:36.565510+00:00 19994330.293000038713 28999999.986999988556 27869999.965999960899 3943216.902999997139 60354.105990520 2024-02-14T02:32:37.580894+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3949407.021000028122 60354.106001910 2024-02-14T02:32:38.565036+00:00 19994330.292999979109 29000000.019999980927 27870000.034000039101 3950709.110000013839 60354.106013482 2024-02-14T02:32:39.564799+00:00 19994330.291000008583 28999999.999000068754 27869999.980000000447 3950433.901999949943 60354.106025053 2024-02-14T02:32:40.564562+00:00 19994330.287000000477 28999999.993999961764 27870000.026000011712 3946340.981000065804 60354.106036624 2024-02-14T02:32:41.564325+00:00 19994330.290000021458 29000000.001000050455 27869999.964999988675 3946305.990000010002 60354.106048196 2024-02-14T02:32:42.564088+00:00 19994330.290999948978 28999999.957999940962 27869999.925999999046 3951347.941999911796 60354.106059767 2024-02-14T02:32:43.563851+00:00 19994330.290000021458 29000000.041000008583 27870000.120000019670 3950875.078999996185 60354.106071338 2024-02-14T02:32:44.563614+00:00 19994330.287000000477 29000000.006999969482 27869999.936999980360 3947475.032000064850 60354.106082910 2024-02-14T02:32:45.563378+00:00 19994330.294000029564 28999999.990000009537 27870000.013999998569 3953313.985000013839 60354.106094481 2024-02-14T02:32:46.563140+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3951486.944000006188 60354.106106052 2024-02-14T02:32:47.562904+00:00 19994330.287999991328 28999999.963000059128 27869999.986000001431 3951236.936999917030 60354.106117623 2024-02-14T02:32:48.562667+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3950140.081000090111 60354.106129195 2024-02-14T02:32:49.562430+00:00 19994330.292999979109 29000000.037999991328 27870000.032999988645 3952628.029999970924 60354.106140766 2024-02-14T02:32:50.562193+00:00 19994330.287000060081 28999999.973999980837 27870000.003000020981 3948259.972999929916 60354.106152338 2024-02-14T02:32:51.561955+00:00 19994330.292999979109 29000000.037000000477 27869999.982999980450 3945232.008000016212 60354.106163909 2024-02-14T02:32:52.561719+00:00 19994330.291999939829 28999999.997000008821 27870000.061000049114 3945593.075999975204 60354.106175480 2024-02-14T02:32:53.561482+00:00 19994330.287999991328 28999999.964999988675 27869999.923999968916 3950988.826000093948 60354.106187051 2024-02-14T02:32:54.561245+00:00 19994330.287999991328 29000000.016000021249 27870000.036000009626 3943433.084999918938 60354.106198623 2024-02-14T02:32:55.561008+00:00 19994330.293000098318 29000000.018999990076 27869999.958999991417 3950708.985000013839 60354.106210375 2024-02-14T02:32:56.576393+00:00 19994330.288999918848 28999999.986000001431 27870000.014999989420 3947709.105000019073 60354.106221765 2024-02-14T02:32:57.560536+00:00 19994330.287999991328 28999999.989999979734 27870000.006999969482 3947961.014999986161 60354.106233518 2024-02-14T02:32:58.575920+00:00 19994330.291000008583 28999999.990000009537 27870000.020000100136 3947652.006000041962 60354.106244908 2024-02-14T02:32:59.560061+00:00 19994330.289000030607 29000000.026999980211 27869999.962999939919 3951570.881999969017 60354.106256660 2024-02-14T02:33:00.575444+00:00 19994330.292000059038 28999999.993000030518 27870000.029000040144 3946213.039999961853 60354.106268051 2024-02-14T02:33:01.559587+00:00 19994330.288999918848 29000000.018999990076 27869999.983999971300 3947843.042000054847 60354.106279803 2024-02-14T02:33:02.574972+00:00 19994330.290000081062 28999999.948000010103 27869999.939999941736 3952268.983999968041 60354.106291194 2024-02-14T02:33:03.559113+00:00 19994330.291000008583 29000000.025999959558 27870000.076000090688 3943971.899999976158 60354.106302945 2024-02-14T02:33:04.574498+00:00 19994330.288999918848 28999999.955000039190 27869999.947999950498 3951318.040000081062 60354.106314336 2024-02-14T02:33:05.558639+00:00 19994330.287999991328 29000000.030999958515 27869999.988000039011 3952023.987999916077 60354.106326088 2024-02-14T02:33:06.574023+00:00 19994330.291000008583 29000000.027000010014 27870000.039999961853 3947903.041000009049 60354.106337479 2024-02-14T02:33:07.558165+00:00 19994330.290000081062 28999999.979000028223 27869999.968999978155 3950802.939000010025 60354.106349231 2024-02-14T02:33:08.573550+00:00 19994330.289999961853 29000000.010999981314 27870000.024999979883 3946790.054000020027 60354.106360621 2024-02-14T02:33:09.557691+00:00 19994330.296000000089 29000000.018000010401 27870000.012000080198 3950047.912999988068 60354.106372374 2024-02-14T02:33:10.573076+00:00 19994330.286999940872 28999999.996000051498 27870000.019999980927 3945536.136000037193 60354.106383764 2024-02-14T02:33:11.557220+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3948943.952000021935 60354.106395516 2024-02-14T02:33:12.572603+00:00 19994330.286000009626 28999999.960999969393 27869999.986999988556 3950306.023999928962 60354.106406907 2024-02-14T02:33:13.556744+00:00 19994330.291000008583 29000000.029000040144 27870000.041999939829 3945312.075000048149 60354.106418659 2024-02-14T02:33:14.572128+00:00 19994330.289999961853 28999999.995000001043 27869999.928000088781 3954704.886000037193 60354.106430050 2024-02-14T02:33:15.556270+00:00 19994330.289999999106 29000000.003999948502 27870000.020999908447 3948522.967000008095 60354.106441801 2024-02-14T02:33:16.571655+00:00 19994330.291999999434 29000000.029999971390 27870000.028000000864 3946771.035999894142 60354.106453192 2024-02-14T02:33:17.555797+00:00 19994330.291999999434 28999999.958000060171 27869999.958000060171 3955506.935000061989 60354.106464944 2024-02-14T02:33:18.571181+00:00 19994330.291000008583 29000000.031000021845 27870000.056000001729 3948528.085000038147 60354.106476516 2024-02-14T02:33:19.570944+00:00 19994330.285000000149 28999999.967999938875 27869999.949999999255 3948415.913999915123 60354.106488087 2024-02-14T02:33:20.570707+00:00 19994330.291999999434 29000000.009999990463 27870000.024999991059 3948949.160000085831 60354.106499658 2024-02-14T02:33:21.570470+00:00 19994330.289999991655 29000000.039999961853 27870000.018999990076 3948414.946999907028 60354.106511230 2024-02-14T02:33:22.570234+00:00 19994330.288000021130 28999999.980000019073 27869999.940000001341 3951093.851999998093 60354.106522801 2024-02-14T02:33:23.569996+00:00 19994330.296000000089 28999999.985000010580 27870000.011000011116 3950737.074000000954 60354.106534372 2024-02-14T02:33:24.569759+00:00 19994330.287999991328 28999999.991000059992 27870000.011999990791 3949455.065999985207 60354.106545944 2024-02-14T02:33:25.569523+00:00 19994330.289999991655 28999999.998999949545 27870000.027000010014 3947429.034000039101 60354.106557515 2024-02-14T02:33:26.569286+00:00 19994330.289000000805 29000000.006000038236 27870000.008999969810 3948745.916000009049 60354.106569086 2024-02-14T02:33:27.569048+00:00 19994330.287000000477 29000000.018999930471 27869999.990000009537 3947504.036000012886 60354.106580657 2024-02-14T02:33:28.568813+00:00 19994330.288999971002 28999999.995000001043 27870000.006000038236 3947513.052999999840 60354.106592229 2024-02-14T02:33:29.568575+00:00 19994330.291000008583 28999999.980000000447 27869999.956999961287 3951614.907999998890 60354.106603800 2024-02-14T02:33:30.568339+00:00 19994330.294000029564 29000000.002000000328 27869999.989000018686 3949850.076000000816 60354.106615372 2024-02-14T02:33:31.568102+00:00 19994330.287000000477 29000000.003000009805 27870000.046999990940 3952602.990999999922 60354.106626943 2024-02-14T02:33:32.567865+00:00 19994330.288999971002 28999999.980999980122 27869999.959999978542 3947404.973999998998 60354.106638514 2024-02-14T02:33:33.567628+00:00 19994330.294000029564 29000000.001000020653 27870000.000000000000 3944381.938000001013 60354.106650086 2024-02-14T02:33:34.567391+00:00 19994330.287999991328 28999999.988999988884 27870000.019000049680 3944029.002999999095 60354.106661657 2024-02-14T02:33:35.567154+00:00 19994330.290000021458 29000000.018000010401 27869999.982999980450 3950117.028000000864 60354.106673047 2024-02-14T02:33:36.551296+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3943204.017000000924 60354.106684799 2024-02-14T02:33:37.566680+00:00 19994330.292999979109 29000000.001999970526 27869999.998999949545 3949580.928999998141 60354.106696190 2024-02-14T02:33:38.550822+00:00 19994330.287999991328 28999999.994000021368 27869999.922000050545 3950849.016999997199 60354.106707942 2024-02-14T02:33:39.566206+00:00 19994330.293000038713 29000000.020999971777 27870000.050999999046 3951213.028000005055 60354.106719513 2024-02-14T02:33:40.565969+00:00 19994330.290999948978 28999999.999000009149 27870000.003000020981 3948404.986000000965 60354.106731085 2024-02-14T02:33:41.565732+00:00 19994330.286000009626 28999999.971999999136 27869999.977999929339 3951235.083999998868 60354.106742656 2024-02-14T02:33:42.565496+00:00 19994330.291000008583 29000000.037999991328 27870000.037000060081 3949686.919000000227 60354.106754228 2024-02-14T02:33:43.565259+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3949085.979000002146 60354.106765799 2024-02-14T02:33:44.565022+00:00 19994330.291000008583 29000000.002000030130 27870000.000000000000 3950197.139999993145 60354.106777370 2024-02-14T02:33:45.564784+00:00 19994330.284999970347 28999999.979999959469 27869999.983999971300 3947762.946000009775 60354.106788942 2024-02-14T02:33:46.564548+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3947890.987999991048 60354.106800513 2024-02-14T02:33:47.564310+00:00 19994330.294999960810 29000000.049000021070 27870000.045000080019 3947223.020999997854 60354.106812084 2024-02-14T02:33:48.564075+00:00 19994330.289000030607 28999999.967000011355 27869999.980999950320 3949291.915000007022 60354.106823656 2024-02-14T02:33:49.563837+00:00 19994330.287000060081 28999999.968000050634 27869999.929000020027 3948236.076000005007 60354.106835227 2024-02-14T02:33:50.563600+00:00 19994330.292999979109 29000000.046000000089 27870000.047999981791 3951671.958999990951 60354.106846798 2024-02-14T02:33:51.563363+00:00 19994330.287999991328 28999999.988999959081 27870000.047999981791 3948888.019999995828 60354.106858369 2024-02-14T02:33:52.563126+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3950246.056000009179 60354.106869941 2024-02-14T02:33:53.562890+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3947480.987999991048 60354.106881512 2024-02-14T02:33:54.562653+00:00 19994330.294000029564 29000000.054000020027 27870000.029000040144 3945192.959000005852 60354.106893084 2024-02-14T02:33:55.562416+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3949630.049999997020 60354.106904655 2024-02-14T02:33:56.562179+00:00 19994330.289000030607 28999999.986999988556 27869999.989999998361 3955030.055000007153 60354.106916226 2024-02-14T02:33:57.561942+00:00 19994330.288999918848 28999999.996000051498 27870000.006999999285 3948714.930999993812 60354.106927798 2024-02-14T02:33:58.561705+00:00 19994330.285000089556 28999999.970000028610 27869999.991000000387 3948022.901999995112 60354.106939369 2024-02-14T02:33:59.561468+00:00 19994330.291999939829 29000000.020999908447 27870000.037999998778 3950680.993000001181 60354.106950940 2024-02-14T02:34:00.561232+00:00 19994330.292000059038 29000000.009999990463 27869999.993999991566 3947125.105000004172 60354.106962511 2024-02-14T02:34:01.560995+00:00 19994330.289000030607 28999999.995000001043 27869999.964000020176 3950886.968999996781 60354.106974083 2024-02-14T02:34:02.560757+00:00 19994330.292999979109 29000000.017000079155 27870000.039000000805 3949620.061000018846 60354.106985835 2024-02-14T02:34:03.576142+00:00 19994330.289999961853 28999999.983999971300 27870000.016999989748 3953754.950999975204 60354.106997225 2024-02-14T02:34:04.560284+00:00 19994330.286999940872 29000000.001999970526 27869999.949000000954 3951336.001000016928 60354.107008978 2024-02-14T02:34:05.575668+00:00 19994330.290000081062 29000000.002000000328 27869999.989999979734 3952176.998999983072 60354.107020368 2024-02-14T02:34:06.559810+00:00 19994330.291000008583 28999999.980999991298 27869999.986000001431 3951152.016000003088 60354.107032120 2024-02-14T02:34:07.575194+00:00 19994330.288999918848 29000000.017000000924 27870000.032000008970 3950775.025000005960 60354.107043511 2024-02-14T02:34:08.559335+00:00 19994330.290000081062 29000000.030000019819 27870000.046999990940 3948906.944999992847 60354.107055263 2024-02-14T02:34:09.574721+00:00 19994330.293000001460 28999999.971999969333 27869999.937000039965 3947967.915000020992 60354.107066654 2024-02-14T02:34:10.558862+00:00 19994330.286000009626 29000000.019000019878 27870000.027000010014 3949539.169000000227 60354.107078406 2024-02-14T02:34:11.574246+00:00 19994330.293999988586 28999999.968999978155 27869999.966999951750 3945573.884999989998 60354.107089796 2024-02-14T02:34:12.558388+00:00 19994330.289000000805 29000000.025999989361 27870000.015000049025 3946036.921000003815 60354.107101548 2024-02-14T02:34:13.573773+00:00 19994330.290999989957 28999999.974999990314 27870000.024999979883 3953075.153999983799 60354.107112939 2024-02-14T02:34:14.557914+00:00 19994330.287999998778 29000000.038000050932 27869999.968000050634 3950070.045000017155 60354.107124691 2024-02-14T02:34:15.573299+00:00 19994330.291999999434 28999999.953999999911 27869999.998999949545 3946988.919000000227 60354.107136081 2024-02-14T02:34:16.557441+00:00 19994330.289000000805 28999999.997999969870 27870000.031000021845 3950533.959999979008 60354.107147833 2024-02-14T02:34:17.572825+00:00 19994330.291999999434 29000000.036000009626 27870000.019999980927 3946402.979000002146 60354.107159224 2024-02-14T02:34:18.556967+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3953762.040000020992 60354.107170976 2024-02-14T02:34:19.572351+00:00 19994330.287999991328 28999999.965000029653 27869999.996000051498 3953811.013999999035 60354.107182367 2024-02-14T02:34:20.556493+00:00 19994330.290000021458 29000000.027000010014 27870000.014999989420 3948536.986000000965 60354.107194119 2024-02-14T02:34:21.571877+00:00 19994330.288999971002 28999999.987999979407 27869999.971999999136 3952549.049999982119 60354.107205509 2024-02-14T02:34:22.556019+00:00 19994330.287999991328 29000000.020999971777 27869999.986999988556 3947169.989000021946 60354.107217262 2024-02-14T02:34:23.571403+00:00 19994330.295000020415 28999999.991999980062 27870000.034999970347 3949890.963999987114 60354.107228652 2024-02-14T02:34:24.555545+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3947950.974999994040 60354.107240404 2024-02-14T02:34:25.570930+00:00 19994330.291000008583 29000000.004000071436 27869999.960000038147 3953685.006000012159 60354.107251976 2024-02-14T02:34:26.570693+00:00 19994330.291000008583 28999999.990000009537 27869999.997999910265 3947613.076999992132 60354.107263547 2024-02-14T02:34:27.570456+00:00 19994330.291999999434 29000000.003999948502 27870000.017000079155 3946205.824999988079 60354.107275118 2024-02-14T02:34:28.570219+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3947202.116000025999 60354.107286690 2024-02-14T02:34:29.569982+00:00 19994330.286000009626 29000000.001999970526 27869999.970999959856 3952912.000000000000 60354.107298261 2024-02-14T02:34:30.569746+00:00 19994330.291999999434 29000000.003000020981 27870000.042000059038 3948565.978999971878 60354.107309832 2024-02-14T02:34:31.569508+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3946454.021000028122 60354.107321403 2024-02-14T02:34:32.569271+00:00 19994330.291999999434 29000000.003999948502 27870000.049000021070 3948381.034999995958 60354.107332975 2024-02-14T02:34:33.569035+00:00 19994330.291999999434 29000000.037999991328 27870000.049000021070 3950294.942000002135 60354.107344546 2024-02-14T02:34:34.568797+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3946183.040999978781 60354.107355937 2024-02-14T02:34:35.552940+00:00 19994330.290999948978 28999999.953000068665 27869999.954999998212 3950756.956999986898 60354.107367689 2024-02-14T02:34:36.568325+00:00 19994330.287999991328 29000000.026999950409 27870000.024000000209 3949533.024000049103 60354.107379079 2024-02-14T02:34:37.552466+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3946441.026999949943 60354.107390832 2024-02-14T02:34:38.567850+00:00 19994330.287000060081 28999999.986999988556 27869999.986000001431 3951440.989000021946 60354.107402222 2024-02-14T02:34:39.551992+00:00 19994330.289000030607 28999999.968000050634 27870000.018999990076 3950369.987999976147 60354.107413974 2024-02-14T02:34:40.567376+00:00 19994330.292999979109 29000000.019999980927 27869999.993999991566 3950605.975000023842 60354.107425365 2024-02-14T02:34:41.551518+00:00 19994330.287999991328 29000000.031999949366 27870000.031000021845 3956156.008000016212 60354.107437117 2024-02-14T02:34:42.566903+00:00 19994330.292999979109 29000000.002000000328 27870000.006999999285 3952259.078000009060 60354.107448508 2024-02-14T02:34:43.551044+00:00 19994330.287999991328 28999999.995000001043 27869999.927000019699 3951849.954999982845 60354.107460259 2024-02-14T02:34:44.566428+00:00 19994330.287000060081 28999999.973999988288 27870000.029999971390 3956853.043999969959 60354.107471650 2024-02-14T02:34:45.550571+00:00 19994330.292999979109 29000000.021000009030 27870000.014999989420 3955560.935000001919 60354.107483402 2024-02-14T02:34:46.565955+00:00 19994330.289999961853 29000000.016999989748 27870000.004000011832 3951501.008000016212 60354.107494793 2024-02-14T02:34:47.550097+00:00 19994330.291000008583 28999999.977999988943 27870000.028000000864 3949598.954999982845 60354.107506545 2024-02-14T02:34:48.565482+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3949734.083000003826 60354.107518116 2024-02-14T02:34:49.565244+00:00 19994330.292000059038 29000000.043999999762 27870000.019999980927 3954009.999000012875 60354.107529688 2024-02-14T02:34:50.565008+00:00 19994330.288999918848 28999999.977999988943 27869999.971999999136 3949290.038999975193 60354.107541259 2024-02-14T02:34:51.564770+00:00 19994330.289000030607 28999999.968999978155 27870000.041000008583 3952308.866000055801 60354.107552830 2024-02-14T02:34:52.564533+00:00 19994330.291000008583 29000000.039000030607 27869999.971999999136 3950303.019999980927 60354.107564402 2024-02-14T02:34:53.564297+00:00 19994330.287999991328 28999999.969999969006 27869999.979000028223 3952035.034999967087 60354.107575973 2024-02-14T02:34:54.564060+00:00 19994330.291000008583 28999999.986000001431 27870000.028000000864 3951160.019000052940 60354.107587544 2024-02-14T02:34:55.563823+00:00 19994330.289999961853 29000000.026000019163 27870000.018999930471 3947264.042999982834 60354.107599115 2024-02-14T02:34:56.563586+00:00 19994330.292000059038 29000000.006999969482 27869999.978999968618 3946066.977999985218 60354.107610687 2024-02-14T02:34:57.563349+00:00 19994330.291000008583 28999999.979000028223 27869999.976000070572 3953171.017000020016 60354.107622258 2024-02-14T02:34:58.563112+00:00 19994330.287999991328 28999999.992999970913 27870000.016999959946 3947503.979999959003 60354.107633830 2024-02-14T02:34:59.562875+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3948854.962999999989 60354.107645401 2024-02-14T02:35:00.562638+00:00 19994330.291000008583 29000000.024999979883 27869999.974000100046 3953378.024000049103 60354.107656972 2024-02-14T02:35:01.562401+00:00 19994330.287999991328 28999999.990000009537 27869999.964999910444 3946241.025999962818 60354.107668544 2024-02-14T02:35:02.562164+00:00 19994330.291000008583 28999999.977000001818 27870000.067000031471 3954780.939999998081 60354.107680115 2024-02-14T02:35:03.561928+00:00 19994330.289999999106 29000000.034000039101 27869999.988999959081 3951309.063000022899 60354.107691686 2024-02-14T02:35:04.561690+00:00 19994330.291000001132 28999999.986999988556 27869999.973000049591 3948594.973999977112 60354.107703257 2024-02-14T02:35:05.561454+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3951542.004000008106 60354.107714829 2024-02-14T02:35:06.561217+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3945461.975000023842 60354.107726400 2024-02-14T02:35:07.560980+00:00 19994330.290999989957 28999999.999000068754 27870000.029999971390 3948251.005999981891 60354.107737971 2024-02-14T02:35:08.560743+00:00 19994330.287000000477 28999999.988000039011 27870000.001000050455 3949593.952000021935 60354.107749543 2024-02-14T02:35:09.560507+00:00 19994330.294999990612 28999999.990999940783 27870000.008000019938 3947444.020999968052 60354.107761295 2024-02-14T02:35:10.575892+00:00 19994330.290000021458 29000000.034999970347 27870000.023999929428 3950159.009999989998 60354.107772686 2024-02-14T02:35:11.560033+00:00 19994330.289999991655 28999999.995000001043 27869999.948000069708 3951143.979000031948 60354.107784438 2024-02-14T02:35:12.575416+00:00 19994330.287000000477 28999999.930999990553 27869999.980999950320 3953980.942999958992 60354.107795828 2024-02-14T02:35:13.559558+00:00 19994330.293000008911 29000000.039000030607 27870000.037999998778 3951602.077000021935 60354.107807580 2024-02-14T02:35:14.574943+00:00 19994330.290999978781 29000000.026000019163 27869999.956000000238 3951391.994000018109 60354.107818971 2024-02-14T02:35:15.559085+00:00 19994330.285000000149 28999999.965999960899 27870000.013999998569 3948893.958000003826 60354.107830723 2024-02-14T02:35:16.574469+00:00 19994330.289000030607 29000000.018000010401 27870000.050000000745 3953107.027000010014 60354.107842114 2024-02-14T02:35:17.558611+00:00 19994330.291999999434 28999999.991000059992 27869999.947999998927 3942918.091999948025 60354.107853866 2024-02-14T02:35:18.573996+00:00 19994330.291000008583 29000000.028999920934 27870000.022000011057 3950990.888999999035 60354.107865256 2024-02-14T02:35:19.558137+00:00 19994330.292999979109 29000000.006999999285 27870000.010999981314 3948065.072000027169 60354.107877009 2024-02-14T02:35:20.573521+00:00 19994330.288999971002 28999999.964999999851 27870000.001000020653 3947322.013000010978 60354.107888399 2024-02-14T02:35:21.557663+00:00 19994330.287999991328 29000000.015999998897 27869999.963999990374 3949271.992999970913 60354.107900151 2024-02-14T02:35:22.573048+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3951533.902999997139 60354.107911542 2024-02-14T02:35:23.557189+00:00 19994330.290000021458 28999999.985000010580 27869999.927999969572 3947415.969000041019 60354.107923293 2024-02-14T02:35:24.572574+00:00 19994330.290000021458 28999999.967999991030 27870000.052000049502 3950342.131999969017 60354.107934684 2024-02-14T02:35:25.556716+00:00 19994330.288999971002 29000000.018999990076 27870000.012999951839 3949920.976999998093 60354.107946436 2024-02-14T02:35:26.572100+00:00 19994330.288999971002 29000000.013000011444 27870000.030000030994 3949795.016000031959 60354.107957827 2024-02-14T02:35:27.556242+00:00 19994330.293000038713 29000000.020999971777 27869999.991000000387 3949068.928999959957 60354.107969579 2024-02-14T02:35:28.571625+00:00 19994330.289999961853 29000000.026000019163 27870000.000999990851 3951630.057000041008 60354.107980969 2024-02-14T02:35:29.555767+00:00 19994330.287999991328 28999999.961000028998 27870000.000999990851 3951307.990999997128 60354.107992722 2024-02-14T02:35:30.571153+00:00 19994330.292000059038 29000000.014999989420 27870000.030000030994 3952742.815999985207 60354.108004112 2024-02-14T02:35:31.555294+00:00 19994330.289000030607 29000000.004000011832 27869999.925000008196 3955308.166999996174 60354.108015864 2024-02-14T02:35:32.570679+00:00 19994330.288999918848 28999999.991000000387 27870000.026999950409 3952046.000000000000 60354.108027436 2024-02-14T02:35:33.570442+00:00 19994330.292000059038 28999999.991000000387 27869999.981000069529 3952554.012000023853 60354.108039007 2024-02-14T02:35:34.570205+00:00 19994330.286999940872 28999999.977999988943 27870000.031999949366 3953565.959999979008 60354.108050578 2024-02-14T02:35:35.569968+00:00 19994330.291000008583 29000000.017000019550 27870000.070999979973 3949477.064999998081 60354.108061969 2024-02-14T02:35:36.554110+00:00 19994330.292999979109 29000000.025999959558 27869999.915000081062 3946673.087999999989 60354.108073721 2024-02-14T02:35:37.569495+00:00 19994330.290000081062 28999999.963999990374 27870000.002999901772 3953959.030000030994 60354.108085112 2024-02-14T02:35:38.553636+00:00 19994330.286999940872 29000000.037999991328 27870000.050000071526 3948818.936999977101 60354.108096864 2024-02-14T02:35:39.569021+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3955139.924000024796 60354.108108254 2024-02-14T02:35:40.553162+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3952859.000000000000 60354.108120007 2024-02-14T02:35:41.568547+00:00 19994330.290000081062 29000000.000000000000 27869999.962000008672 3953995.166999996174 60354.108131397 2024-02-14T02:35:42.552688+00:00 19994330.291999939829 28999999.998000029474 27869999.988999959081 3955681.895999968052 60354.108143149 2024-02-14T02:35:43.568072+00:00 19994330.289000030607 28999999.988999959081 27870000.032999988645 3954388.960000038147 60354.108154539 2024-02-14T02:35:44.552215+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3946989.986999989022 60354.108166291 2024-02-14T02:35:45.567599+00:00 19994330.289999961853 28999999.988000039011 27870000.049999948591 3955833.037999988068 60354.108177682 2024-02-14T02:35:46.551741+00:00 19994330.287999991328 28999999.975000020117 27869999.930999990553 3953223.937000035774 60354.108189434 2024-02-14T02:35:47.567125+00:00 19994330.289999961853 29000000.000000000000 27869999.997000098228 3949097.987999916077 60354.108200825 2024-02-14T02:35:48.551267+00:00 19994330.292000059038 28999999.990999940783 27870000.007999900728 3952265.002000092994 60354.108212577 2024-02-14T02:35:49.566651+00:00 19994330.289999961853 29000000.028000000864 27870000.032000061125 3947709.107999920845 60354.108223967 2024-02-14T02:35:50.550794+00:00 19994330.290000081062 29000000.004999998957 27869999.947999950498 3956128.924000024796 60354.108235720 2024-02-14T02:35:51.566178+00:00 19994330.292999979109 28999999.981999989599 27870000.063000079244 3950947.006000041962 60354.108247110 2024-02-14T02:35:52.550319+00:00 19994330.286999940872 28999999.980000019073 27869999.910000000149 3948813.911999940872 60354.108258862 2024-02-14T02:35:53.565704+00:00 19994330.290000081062 29000000.031000021845 27870000.054000001401 3953348.098999977112 60354.108270434 2024-02-14T02:35:54.565466+00:00 19994330.289999961853 29000000.024000048637 27870000.030000001192 3951907.935000061989 60354.108282005 2024-02-14T02:35:55.565230+00:00 19994330.289000030607 28999999.977999929339 27869999.958000000566 3953242.978999971878 60354.108293576 2024-02-14T02:35:56.564993+00:00 19994330.291000001132 29000000.004999998957 27870000.015999998897 3950896.024999976158 60354.108305148 2024-02-14T02:35:57.564756+00:00 19994330.291999999434 28999999.982000000775 27869999.993000000715 3950484.039000033867 60354.108316719 2024-02-14T02:35:58.564519+00:00 19994330.289000000805 29000000.003999989480 27869999.995000001043 3954734.095999956131 60354.108328290 2024-02-14T02:35:59.564283+00:00 19994330.291000001132 29000000.008000001311 27869999.984999980778 3950008.932000041008 60354.108339862 2024-02-14T02:36:00.564046+00:00 19994330.288999989629 28999999.995999988168 27870000.002000000328 3959379.955000042915 60354.108351433 2024-02-14T02:36:01.563809+00:00 19994330.290000010282 29000000.005000028759 27870000.000000000000 3951288.059000014793 60354.108363004 2024-02-14T02:36:02.563572+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3950558.920999885071 60354.108374576 2024-02-14T02:36:03.563334+00:00 19994330.293000008911 28999999.984000001103 27869999.991000000387 3953027.019000052940 60354.108386147 2024-02-14T02:36:04.563098+00:00 19994330.289999991655 29000000.010000020266 27870000.033999979496 3951259.047999978065 60354.108397719 2024-02-14T02:36:05.562861+00:00 19994330.291000008583 29000000.007999960333 27870000.046000000089 3950700.024000049103 60354.108409290 2024-02-14T02:36:06.562624+00:00 19994330.289999991655 28999999.997000038624 27869999.973999980837 3953718.957999945153 60354.108420861 2024-02-14T02:36:07.562387+00:00 19994330.289000000805 28999999.972999989986 27869999.945000048727 3952318.966000080109 60354.108432432 2024-02-14T02:36:08.562150+00:00 19994330.289000000805 29000000.000999990851 27870000.021999958903 3954387.984999895096 60354.108444003 2024-02-14T02:36:09.561913+00:00 19994330.288999971002 29000000.046999990940 27870000.021000031382 3950688.019000052940 60354.108455575 2024-02-14T02:36:10.561677+00:00 19994330.287999991328 28999999.946000039577 27869999.947999950498 3950911.078999996185 60354.108467146 2024-02-14T02:36:11.561440+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3950725.019000052940 60354.108478718 2024-02-14T02:36:12.561202+00:00 19994330.293999969959 28999999.952000018209 27869999.995000001043 3951688.953999996185 60354.108490289 2024-02-14T02:36:13.560966+00:00 19994330.291000008583 29000000.049999948591 27869999.978000041097 3953373.968999981880 60354.108501860 2024-02-14T02:36:14.560729+00:00 19994330.290000021458 28999999.996000051498 27869999.991000059992 3947603.004999995232 60354.108513432 2024-02-14T02:36:15.560493+00:00 19994330.291000008583 28999999.975000020117 27870000.035999890417 3951191.013999938965 60354.108525003 2024-02-14T02:36:16.560255+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3949118.856999992859 60354.108536755 2024-02-14T02:36:17.575640+00:00 19994330.288999971002 29000000.028999920934 27870000.009999990463 3952955.115000010002 60354.108548146 2024-02-14T02:36:18.559781+00:00 19994330.293000038713 28999999.927999969572 27869999.964000109583 3951449.986000061035 60354.108559898 2024-02-14T02:36:19.575166+00:00 19994330.288999971002 29000000.036000009626 27870000.016999959946 3950070.028999925125 60354.108571288 2024-02-14T02:36:20.559308+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3950878.033000112046 60354.108583041 2024-02-14T02:36:21.574691+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3948726.868999958038 60354.108594431 2024-02-14T02:36:22.558833+00:00 19994330.291999939829 29000000.031999949366 27870000.021000031382 3952478.231999992859 60354.108606183 2024-02-14T02:36:23.574218+00:00 19994330.289000030607 28999999.975000020117 27870000.011999960989 3953457.847000002861 60354.108617574 2024-02-14T02:36:24.558360+00:00 19994330.292000059038 28999999.978999968618 27869999.957999940962 3950310.111999989022 60354.108629326 2024-02-14T02:36:25.573744+00:00 19994330.286000009626 29000000.013000011444 27870000.015000101179 3949730.968999981880 60354.108640716 2024-02-14T02:36:26.557886+00:00 19994330.291000008583 29000000.009999990463 27870000.033999919891 3950169.664999961853 60354.108652468 2024-02-14T02:36:27.573270+00:00 19994330.290999889374 28999999.996000051498 27869999.978000041097 3952228.275000094902 60354.108663859 2024-02-14T02:36:28.557412+00:00 19994330.290000081062 29000000.004999998957 27870000.018999930471 3947173.987999916077 60354.108675611 2024-02-14T02:36:29.572796+00:00 19994330.292999979109 29000000.019999980927 27869999.986999988556 3947424.925000071991 60354.108687002 2024-02-14T02:36:30.556939+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3951913.138000010978 60354.108698754 2024-02-14T02:36:31.572323+00:00 19994330.289999961853 29000000.013000011444 27869999.997999999672 3947685.944999932777 60354.108710144 2024-02-14T02:36:32.556465+00:00 19994330.289000030607 28999999.967000011355 27869999.918999999762 3946945.980000019073 60354.108721897 2024-02-14T02:36:33.571849+00:00 19994330.292000059038 29000000.026999998838 27870000.099000010639 3951185.029999970924 60354.108733287 2024-02-14T02:36:34.555991+00:00 19994330.288999918848 28999999.995000001043 27869999.953999999911 3954079.011000037193 60354.108745039 2024-02-14T02:36:35.571375+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3947127.944000006188 60354.108756430 2024-02-14T02:36:36.555517+00:00 19994330.290000081062 29000000.019999999553 27870000.002999991179 3948945.034000039101 60354.108768001 2024-02-14T02:36:37.555280+00:00 19994330.294999960810 28999999.969999998808 27870000.008999999613 3948665.912999988068 60354.108779572 2024-02-14T02:36:38.555044+00:00 19994330.287000060081 29000000.032999988645 27869999.981000009924 3951266.098999977112 60354.108791144 2024-02-14T02:36:39.554807+00:00 19994330.289999961853 28999999.983000010252 27870000.059999998659 3949258.970999956131 60354.108802896 2024-02-14T02:36:40.570191+00:00 19994330.286999940872 29000000.022000011057 27869999.972999989986 3945069.955000042915 60354.108814286 2024-02-14T02:36:41.554333+00:00 19994330.290000081062 28999999.957000020891 27869999.961000028998 3947474.044999957085 60354.108826038 2024-02-14T02:36:42.569717+00:00 19994330.289999961853 29000000.015999969095 27870000.032999988645 3949067.042000054847 60354.108837429 2024-02-14T02:36:43.553859+00:00 19994330.294999960810 29000000.013999998569 27869999.968999978155 3948444.934999942780 60354.108849181 2024-02-14T02:36:44.569243+00:00 19994330.290000081062 28999999.981000009924 27870000.026000019163 3951659.022000073921 60354.108860571 2024-02-14T02:36:45.553384+00:00 19994330.289999961853 29000000.024999979883 27870000.037000000477 3951237.945999979973 60354.108872324 2024-02-14T02:36:46.568768+00:00 19994330.286000009626 28999999.980000019073 27869999.907999988645 3950010.954999924172 60354.108883714 2024-02-14T02:36:47.552912+00:00 19994330.291000008583 29000000.028999980539 27870000.060999989510 3953189.114000082016 60354.108895467 2024-02-14T02:36:48.568296+00:00 19994330.289000030607 29000000.011000040919 27870000.020000040531 3952331.005999923218 60354.108906857 2024-02-14T02:36:49.552437+00:00 19994330.288999918848 28999999.950999978930 27869999.926999930292 3951492.098000050057 60354.108918609 2024-02-14T02:36:50.567822+00:00 19994330.291000001132 29000000.003999948502 27870000.055999990553 3948633.838999987114 60354.108930000 2024-02-14T02:36:51.551964+00:00 19994330.295000001788 29000000.011000040919 27869999.983000040054 3949659.016999959946 60354.108941752 2024-02-14T02:36:52.567349+00:00 19994330.286000009626 29000000.027000069618 27870000.011999960989 3947874.966000080109 60354.108953142 2024-02-14T02:36:53.551490+00:00 19994330.293000001460 28999999.996999979019 27870000.001999970526 3952876.092999935150 60354.108964894 2024-02-14T02:36:54.566874+00:00 19994330.287000000477 28999999.972999930382 27870000.000000000000 3950275.962000011932 60354.108976285 2024-02-14T02:36:55.551015+00:00 19994330.288999989629 29000000.009000059217 27869999.994000080973 3952313.040000081062 60354.108988037 2024-02-14T02:36:56.566401+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3953221.917999982834 60354.108999427 2024-02-14T02:36:57.550542+00:00 19994330.296000000089 29000000.018000010401 27870000.001999970526 3952012.128000020981 60354.109011180 2024-02-14T02:36:58.565926+00:00 19994330.289000000805 28999999.985000010580 27869999.990999940783 3954267.040999888908 60354.109022570 2024-02-14T02:36:59.550068+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3951943.893000007141 60354.109034322 2024-02-14T02:37:00.565452+00:00 19994330.293999999762 28999999.992999911308 27869999.992999911308 3950070.933000088204 60354.109045713 2024-02-14T02:37:01.549595+00:00 19994330.289000000805 29000000.007000088692 27870000.006000038236 3949507.156999946106 60354.109057465 2024-02-14T02:37:02.564979+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3950864.911000012886 60354.109069036 2024-02-14T02:37:03.564742+00:00 19994330.290000021458 28999999.939000010490 27869999.942999958992 3948763.037999988068 60354.109080608 2024-02-14T02:37:04.564505+00:00 19994330.291999999434 29000000.062999960035 27870000.057000041008 3951451.009999989998 60354.109092179 2024-02-14T02:37:05.564268+00:00 19994330.291000008583 28999999.978000041097 27870000.039999961853 3949649.978999971878 60354.109103750 2024-02-14T02:37:06.564031+00:00 19994330.285999950022 29000000.003999948502 27869999.963999990374 3945941.943000078201 60354.109115322 2024-02-14T02:37:07.563794+00:00 19994330.296000000089 28999999.990000009537 27870000.019000049680 3946405.024999976158 60354.109126893 2024-02-14T02:37:08.563558+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3951688.013000010978 60354.109138465 2024-02-14T02:37:09.563321+00:00 19994330.292999979109 28999999.986000061035 27869999.984000001103 3949122.962999939919 60354.109150036 2024-02-14T02:37:10.563084+00:00 19994330.282999988645 28999999.999000001699 27870000.000000000000 3946527.009999989998 60354.109161607 2024-02-14T02:37:11.562847+00:00 19994330.291000008583 28999999.991999998689 27869999.991999998689 3951232.981000065804 60354.109173178 2024-02-14T02:37:12.562610+00:00 19994330.291000008583 29000000.006000000983 27870000.002999991179 3947287.026999949943 60354.109184749 2024-02-14T02:37:13.562373+00:00 19994330.288999971002 29000000.013999998569 27870000.006000008434 3948147.011000037193 60354.109196321 2024-02-14T02:37:14.562136+00:00 19994330.291000008583 28999999.977000009269 27869999.997999999672 3949842.970999956131 60354.109207892 2024-02-14T02:37:15.561899+00:00 19994330.291999999434 29000000.032000008970 27870000.000000000000 3950873.993000030983 60354.109219464 2024-02-14T02:37:16.561662+00:00 19994330.288000050932 28999999.973999980837 27869999.983000010252 3947215.046000003815 60354.109231035 2024-02-14T02:37:17.561425+00:00 19994330.291999939829 28999999.988000009209 27869999.973999980837 3949968.980000019073 60354.109242606 2024-02-14T02:37:18.561190+00:00 19994330.286000009626 28999999.995000001043 27870000.025000039488 3946215.980999947060 60354.109254178 2024-02-14T02:37:19.560952+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3952315.986000061035 60354.109265749 2024-02-14T02:37:20.560716+00:00 19994330.292999979109 29000000.008999999613 27869999.976000010967 3949324.059000014793 60354.109277320 2024-02-14T02:37:21.560479+00:00 19994330.293000098318 29000000.019999980927 27870000.041999999434 3948651.890999913216 60354.109288892 2024-02-14T02:37:22.560241+00:00 19994330.290999889374 28999999.971000019461 27869999.971000019461 3954791.131000041962 60354.109300463 2024-02-14T02:37:23.560004+00:00 19994330.291000008583 28999999.983000040054 27870000.033999979496 3946484.940999985207 60354.109312034 2024-02-14T02:37:24.559767+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3953565.023000001907 60354.109323606 2024-02-14T02:37:25.559530+00:00 19994330.287999991328 29000000.023999989033 27869999.976000010967 3950454.989000082016 60354.109335358 2024-02-14T02:37:26.574915+00:00 19994330.290000081062 28999999.990000009537 27870000.031000021845 3951771.975999950897 60354.109346748 2024-02-14T02:37:27.559056+00:00 19994330.291000008583 28999999.992999970913 27869999.952000018209 3950337.108000040054 60354.109358501 2024-02-14T02:37:28.574441+00:00 19994330.288999918848 29000000.009999990463 27870000.033999919891 3950603.919999957085 60354.109369891 2024-02-14T02:37:29.558582+00:00 19994330.293000098318 29000000.003000020981 27870000.001000050455 3950685.044999957085 60354.109381643 2024-02-14T02:37:30.573967+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3953134.006000041962 60354.109393034 2024-02-14T02:37:31.558109+00:00 19994330.292999979109 28999999.983999971300 27869999.988999959081 3950446.983999968041 60354.109404786 2024-02-14T02:37:32.573494+00:00 19994330.286000009626 29000000.020000100136 27870000.013000011444 3947790.011000037193 60354.109416177 2024-02-14T02:37:33.557635+00:00 19994330.291000008583 29000000.017999891192 27869999.998999949545 3948554.896999955177 60354.109427928 2024-02-14T02:37:34.573019+00:00 19994330.289000030607 29000000.003000020981 27869999.992000099272 3951264.072000027169 60354.109439319 2024-02-14T02:37:35.557161+00:00 19994330.286999940872 28999999.967000011355 27869999.954999919981 3945290.019000052940 60354.109451071 2024-02-14T02:37:36.572546+00:00 19994330.294999960810 29000000.017000079155 27870000.060999989510 3949914.983999968041 60354.109462461 2024-02-14T02:37:37.556687+00:00 19994330.286000009626 28999999.984999898821 27869999.968999978155 3949401.930999993812 60354.109474214 2024-02-14T02:37:38.572071+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3949920.016000031959 60354.109485604 2024-02-14T02:37:39.556213+00:00 19994330.293000098318 28999999.990000009537 27870000.012000080198 3944404.115999937057 60354.109497176 2024-02-14T02:37:40.555977+00:00 19994330.285999890417 29000000.000000000000 27870000.004999998957 3952239.888000010978 60354.109508747 2024-02-14T02:37:41.555740+00:00 19994330.293000098318 29000000.008000019938 27869999.937999960035 3945475.988999962807 60354.109520318 2024-02-14T02:37:42.555503+00:00 19994330.285999890417 29000000.004999998957 27870000.046000000089 3949467.030000091065 60354.109531890 2024-02-14T02:37:43.555266+00:00 19994330.294000029564 29000000.014000058174 27869999.990000009537 3950660.996999979019 60354.109543461 2024-02-14T02:37:44.555029+00:00 19994330.287000000477 28999999.949999928474 27869999.968000050634 3952618.960000038147 60354.109555032 2024-02-14T02:37:45.554792+00:00 19994330.291000001132 29000000.037999991328 27870000.067999958992 3947567.165999888908 60354.109566604 2024-02-14T02:37:46.554556+00:00 19994330.290999989957 28999999.953999999911 27869999.960999969393 3952653.925999999046 60354.109578356 2024-02-14T02:37:47.569940+00:00 19994330.291000008583 29000000.057999998331 27870000.030999999493 3951060.989000082016 60354.109589746 2024-02-14T02:37:48.554082+00:00 19994330.287999998778 28999999.951999988407 27869999.956999998540 3949846.957999945153 60354.109601499 2024-02-14T02:37:49.569466+00:00 19994330.290000010282 29000000.018000010401 27870000.039999991655 3947277.036000012886 60354.109612889 2024-02-14T02:37:50.553607+00:00 19994330.285999979824 29000000.010999988765 27869999.988000009209 3950042.022000073921 60354.109624641 2024-02-14T02:37:51.568992+00:00 19994330.288000021130 28999999.989000011235 27869999.957999989390 3948879.969999908935 60354.109636032 2024-02-14T02:37:52.553135+00:00 19994330.295999970287 29000000.002999991179 27870000.020000010729 3951643.024000049103 60354.109647784 2024-02-14T02:37:53.568518+00:00 19994330.292000029236 29000000.015999998897 27869999.981999989599 3944799.873999952804 60354.109659174 2024-02-14T02:37:54.552660+00:00 19994330.287999991328 28999999.997000008821 27869999.978000018746 3947385.065000057220 60354.109670926 2024-02-14T02:37:55.568044+00:00 19994330.291000008583 28999999.988999988884 27870000.047999981791 3953631.026000022888 60354.109682317 2024-02-14T02:37:56.552187+00:00 19994330.287000000477 28999999.994000021368 27869999.964999999851 3953687.049999951851 60354.109694069 2024-02-14T02:37:57.567571+00:00 19994330.290000021458 29000000.000999990851 27870000.009999990463 3945113.917999982834 60354.109705460 2024-02-14T02:37:58.551712+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3950162.996999979019 60354.109717212 2024-02-14T02:37:59.567096+00:00 19994330.291999999434 29000000.018999990076 27870000.026000019163 3951482.993000030983 60354.109728602 2024-02-14T02:38:00.551239+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3952565.996999999974 60354.109740355 2024-02-14T02:38:01.566623+00:00 19994330.288999971002 28999999.972999989986 27869999.962999999523 3951405.009000000078 60354.109751745 2024-02-14T02:38:02.550765+00:00 19994330.295000020415 29000000.003000020981 27869999.993000030518 3952934.998000000138 60354.109763497 2024-02-14T02:38:03.566149+00:00 19994330.286000009626 29000000.022999938577 27870000.006999969482 3950113.085000000894 60354.109774888 2024-02-14T02:38:04.550291+00:00 19994330.290999948978 28999999.999000009149 27870000.074000000954 3953026.960999999195 60354.109786640 2024-02-14T02:38:05.565676+00:00 19994330.286000009626 28999999.999000068754 27869999.930000010878 3951057.990999999922 60354.109798030 2024-02-14T02:38:06.549817+00:00 19994330.291999999434 28999999.977000001818 27869999.976999938488 3949772.947000001092 60354.109809782 2024-02-14T02:38:07.565201+00:00 19994330.291999999434 29000000.005999919027 27870000.024000048637 3951828.030000001192 60354.109821173 2024-02-14T02:38:08.549344+00:00 19994330.293000038713 29000000.045000080019 27870000.021000031382 3950392.038999997079 60354.109832925 2024-02-14T02:38:09.564728+00:00 19994330.291999939829 28999999.972999930382 27869999.982999920845 3952857.093000002205 60354.109844496 2024-02-14T02:38:10.564491+00:00 19994330.284000039101 28999999.995000001043 27869999.957000020891 3954839.879000001121 60354.109856068 2024-02-14T02:38:11.564254+00:00 19994330.291000008583 28999999.983000040054 27870000.052000049502 3954656.002999999095 60354.109867639 2024-02-14T02:38:12.564017+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3951284.989000000060 60354.109879211 2024-02-14T02:38:13.563780+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3957417.998999997973 60354.109890782 2024-02-14T02:38:14.563543+00:00 19994330.289999961853 29000000.018000010401 27870000.015000101179 3946991.090000004042 60354.109902353 2024-02-14T02:38:15.563306+00:00 19994330.284000039101 28999999.988999959081 27869999.977000001818 3950818.953999996185 60354.109913925 2024-02-14T02:38:16.563070+00:00 19994330.296000000089 29000000.021000031382 27870000.023999929428 3951405.047999999952 60354.109925496 2024-02-14T02:38:17.562833+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3951571.907000004780 60354.109937067 2024-02-14T02:38:18.562596+00:00 19994330.286999940872 28999999.952000018209 27869999.962999939919 3951297.019999995828 60354.109948638 2024-02-14T02:38:19.562359+00:00 19994330.292000059038 29000000.001999970526 27869999.975000020117 3953782.959999992978 60354.109960210 2024-02-14T02:38:20.562122+00:00 19994330.286999940872 29000000.021999958903 27870000.026999950409 3950471.016000003088 60354.109971781 2024-02-14T02:38:21.561885+00:00 19994330.290000081062 28999999.983999971300 27869999.967000011355 3951327.982000008225 60354.109983352 2024-02-14T02:38:22.561648+00:00 19994330.289999961853 28999999.991000059992 27870000.049000021070 3952597.116999999154 60354.109994924 2024-02-14T02:38:23.561411+00:00 19994330.291999939829 29000000.055999990553 27869999.988999959081 3949620.933999999892 60354.110006495 2024-02-14T02:38:24.561174+00:00 19994330.290000081062 28999999.960000000894 27870000.006000038236 3954481.013999999035 60354.110018066 2024-02-14T02:38:25.560938+00:00 19994330.291999939829 28999999.997000001371 27869999.991999980062 3954143.989999995101 60354.110029638 2024-02-14T02:38:26.560701+00:00 19994330.287000060081 28999999.999000001699 27869999.984999999404 3950273.067000002135 60354.110041209 2024-02-14T02:38:27.560464+00:00 19994330.289999961853 28999999.990000009537 27870000.030999999493 3947260.053000003099 60354.110052780 2024-02-14T02:38:28.560227+00:00 19994330.287999991328 29000000.028000000864 27870000.019999999553 3953006.856000006199 60354.110064352 2024-02-14T02:38:29.559989+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3954604.005999996793 60354.110075923 2024-02-14T02:38:30.559753+00:00 19994330.289999961853 28999999.986999988556 27869999.912000019103 3945076.997999995947 60354.110087494 2024-02-14T02:38:31.559517+00:00 19994330.291000008583 29000000.006000008434 27870000.052999999374 3953218.023000001907 60354.110099066 2024-02-14T02:38:32.559279+00:00 19994330.291000008583 28999999.987999979407 27869999.993999991566 3948003.066000000108 60354.110110818 2024-02-14T02:38:33.574663+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3947561.922000005841 60354.110122208 2024-02-14T02:38:34.558806+00:00 19994330.289000030607 29000000.033999979496 27869999.997999999672 3947961.037000000011 60354.110133960 2024-02-14T02:38:35.574189+00:00 19994330.286000009626 28999999.956000030041 27869999.949000000954 3952429.993999987841 60354.110145351 2024-02-14T02:38:36.558334+00:00 19994330.289000030607 29000000.016999959946 27870000.065000001341 3954738.962999999989 60354.110157103 2024-02-14T02:38:37.573716+00:00 19994330.289999999106 29000000.011000040919 27869999.956000030041 3950217.015000015032 60354.110168494 2024-02-14T02:38:38.557858+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3950015.017999976873 60354.110180065 2024-02-14T02:38:39.557621+00:00 19994330.291000001132 28999999.991000000387 27869999.996999979019 3946261.972000002861 60354.110191636 2024-02-14T02:38:40.557384+00:00 19994330.289000000805 29000000.008999999613 27870000.012000020593 3952459.080999999773 60354.110203207 2024-02-14T02:38:41.557147+00:00 19994330.291999999434 29000000.004999939352 27869999.978999968618 3949464.902000010014 60354.110214779 2024-02-14T02:38:42.556910+00:00 19994330.287999998778 28999999.992000099272 27870000.018999990076 3948310.970999985933 60354.110226350 2024-02-14T02:38:43.556673+00:00 19994330.290999989957 29000000.003999948502 27869999.979000028223 3950557.131000012159 60354.110237922 2024-02-14T02:38:44.556436+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3956494.858000009786 60354.110249493 2024-02-14T02:38:45.556199+00:00 19994330.289000000805 29000000.011000040919 27870000.003999948502 3950553.051999986172 60354.110261064 2024-02-14T02:38:46.555962+00:00 19994330.287999991328 29000000.044999960810 27870000.044000029564 3952135.009000002872 60354.110272636 2024-02-14T02:38:47.555725+00:00 19994330.293000008911 28999999.975000020117 27870000.022999998182 3948292.030000001192 60354.110284207 2024-02-14T02:38:48.555488+00:00 19994330.289000000805 28999999.955999970436 27869999.934999939054 3948710.020000011194 60354.110295778 2024-02-14T02:38:49.555252+00:00 19994330.289999991655 29000000.032000061125 27870000.019999980927 3953011.951999992132 60354.110307350 2024-02-14T02:38:50.555015+00:00 19994330.289999991655 29000000.028999920934 27870000.095000028610 3948455.986000000965 60354.110318921 2024-02-14T02:38:51.554778+00:00 19994330.289000030607 28999999.961000081152 27869999.896000031382 3948946.021999984980 60354.110330492 2024-02-14T02:38:52.554541+00:00 19994330.292999979109 28999999.977999929339 27869999.990000009537 3946893.892000020016 60354.110342064 2024-02-14T02:38:53.554304+00:00 19994330.287999991328 29000000.054000020027 27870000.039000030607 3953241.111999989022 60354.110353816 2024-02-14T02:38:54.569689+00:00 19994330.294000029564 28999999.963999990374 27869999.959999918938 3949352.958000003826 60354.110365206 2024-02-14T02:38:55.553831+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3951646.057000011206 60354.110376959 2024-02-14T02:38:56.569215+00:00 19994330.289999961853 29000000.018000010401 27870000.014000058174 3949740.949000000954 60354.110388349 2024-02-14T02:38:57.553357+00:00 19994330.287000000477 28999999.956000089645 27869999.949000000954 3949841.976999998093 60354.110400101 2024-02-14T02:38:58.568740+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3950862.034999995958 60354.110411492 2024-02-14T02:38:59.552882+00:00 19994330.286000009626 28999999.986999988556 27870000.047999981791 3950720.933999984991 60354.110423244 2024-02-14T02:39:00.568268+00:00 19994330.292999979109 28999999.971999999136 27869999.968999978155 3948366.050999999046 60354.110434635 2024-02-14T02:39:01.552409+00:00 19994330.293000038713 29000000.052999999374 27870000.022999998182 3949223.000000000000 60354.110446387 2024-02-14T02:39:02.567793+00:00 19994330.291999999434 29000000.015999998897 27870000.008000019938 3951129.030000001192 60354.110457777 2024-02-14T02:39:03.551936+00:00 19994330.287999991328 28999999.960000008345 27869999.965999960899 3951190.983000009786 60354.110469529 2024-02-14T02:39:04.567319+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3947375.122999995947 60354.110480919 2024-02-14T02:39:05.551461+00:00 19994330.294000029564 28999999.984999999404 27869999.988000001758 3945293.914999992121 60354.110492672 2024-02-14T02:39:06.566846+00:00 19994330.287000060081 29000000.051999989897 27870000.059999998659 3953351.953999996185 60354.110504062 2024-02-14T02:39:07.550988+00:00 19994330.289999961853 28999999.974999990314 27869999.943999990821 3951788.904000014067 60354.110515814 2024-02-14T02:39:08.566372+00:00 19994330.289999961853 29000000.029000010341 27870000.106999989599 3944078.128000020981 60354.110527205 2024-02-14T02:39:09.550514+00:00 19994330.292000059038 28999999.997999999672 27869999.957000020891 3949140.038999975193 60354.110538957 2024-02-14T02:39:10.565898+00:00 19994330.289999961853 28999999.958000000566 27869999.979999989271 3953127.846000016201 60354.110550348 2024-02-14T02:39:11.550040+00:00 19994330.292000059038 29000000.013000011444 27869999.956000000238 3949110.159999967087 60354.110562100 2024-02-14T02:39:12.565425+00:00 19994330.288999918848 29000000.005999978632 27870000.055999990553 3949855.888999999035 60354.110573490 2024-02-14T02:39:13.549566+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3945895.074000000954 60354.110585243 2024-02-14T02:39:14.564951+00:00 19994330.287000060081 28999999.994000021368 27869999.966000020504 3949625.082000017166 60354.110596633 2024-02-14T02:39:15.549092+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3953392.810999989975 60354.110608385 2024-02-14T02:39:16.564477+00:00 19994330.296000000089 29000000.022999998182 27870000.025000039488 3953917.110000013839 60354.110619957 2024-02-14T02:39:17.564240+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3946674.954999982845 60354.110631528 2024-02-14T02:39:18.564003+00:00 19994330.292000059038 28999999.962999939919 27869999.991000000387 3951706.932000041008 60354.110643099 2024-02-14T02:39:19.563766+00:00 19994330.286000009626 29000000.009000059217 27870000.000999990851 3951295.103999971878 60354.110654671 2024-02-14T02:39:20.563529+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3953429.953999996185 60354.110666242 2024-02-14T02:39:21.563293+00:00 19994330.288999918848 29000000.018999930471 27869999.995000001043 3944965.064999998081 60354.110677813 2024-02-14T02:39:22.563055+00:00 19994330.292000059038 28999999.960000038147 27869999.971999999136 3952881.924000024796 60354.110689384 2024-02-14T02:39:23.562818+00:00 19994330.289999961853 29000000.001000050455 27869999.992000039667 3946632.987999976147 60354.110700956 2024-02-14T02:39:24.562582+00:00 19994330.287999991328 29000000.036999940872 27870000.004999998957 3947625.931999980938 60354.110712527 2024-02-14T02:39:25.562344+00:00 19994330.292000059038 28999999.995000001043 27869999.995999928564 3945276.112000048161 60354.110724099 2024-02-14T02:39:26.562108+00:00 19994330.289999961853 28999999.976000070572 27869999.994000080973 3947743.025999962818 60354.110735670 2024-02-14T02:39:27.561871+00:00 19994330.291000008583 29000000.056999921799 27870000.032999988645 3949356.993000030983 60354.110747241 2024-02-14T02:39:28.561634+00:00 19994330.287999991328 28999999.962000008672 27869999.972999930382 3950065.956999958027 60354.110758812 2024-02-14T02:39:29.561396+00:00 19994330.287999991328 28999999.981000069529 27869999.974000100046 3949389.981000006199 60354.110770384 2024-02-14T02:39:30.561159+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3950091.138999999035 60354.110781955 2024-02-14T02:39:31.560922+00:00 19994330.289000000805 29000000.049999948591 27870000.059000018984 3948732.970000029076 60354.110793526 2024-02-14T02:39:32.560685+00:00 19994330.291000001132 28999999.981000069529 27869999.985999941826 3951534.985000013839 60354.110805098 2024-02-14T02:39:33.560449+00:00 19994330.293000001460 28999999.986999988556 27870000.004999998957 3950909.975999950897 60354.110816669 2024-02-14T02:39:34.560213+00:00 19994330.289000000805 29000000.016999959946 27870000.034999970347 3952784.928000032902 60354.110828240 2024-02-14T02:39:35.559976+00:00 19994330.289999991655 29000000.001999970526 27869999.979000091553 3949727.050000011921 60354.110839812 2024-02-14T02:39:36.559738+00:00 19994330.289000000805 28999999.978000041097 27869999.957999940962 3950665.046000003815 60354.110851383 2024-02-14T02:39:37.559502+00:00 19994330.289999991655 29000000.001999970526 27870000.021000031382 3952972.000999987125 60354.110862774 2024-02-14T02:39:38.543644+00:00 19994330.289000000805 29000000.006999999285 27869999.998999949545 3951178.041000009049 60354.110874526 2024-02-14T02:39:39.559028+00:00 19994330.289999991655 28999999.984999999404 27869999.968000050634 3953874.875000000000 60354.110886097 2024-02-14T02:39:40.558791+00:00 19994330.293999999762 29000000.015000000596 27870000.036999940872 3950675.078000009060 60354.110897669 2024-02-14T02:39:41.558554+00:00 19994330.288000021130 28999999.974000010639 27869999.989000078291 3948001.966999948025 60354.110909240 2024-02-14T02:39:42.558319+00:00 19994330.289999991655 29000000.026000011712 27869999.963999990374 3951050.024000049103 60354.110920811 2024-02-14T02:39:43.558081+00:00 19994330.289000000805 29000000.025999989361 27870000.022999998182 3945002.064999998081 60354.110932382 2024-02-14T02:39:44.557843+00:00 19994330.290000021458 28999999.981999989599 27869999.986999999732 3947292.861000000965 60354.110943954 2024-02-14T02:39:45.557607+00:00 19994330.288999971002 28999999.981000009924 27870000.008999999613 3950159.143000007141 60354.110955525 2024-02-14T02:39:46.557370+00:00 19994330.291000008583 29000000.022999968380 27870000.055999990553 3951293.769999980927 60354.110967096 2024-02-14T02:39:47.557133+00:00 19994330.291999999434 28999999.967999991030 27869999.964000001550 3948265.045000017155 60354.110978668 2024-02-14T02:39:48.556896+00:00 19994330.287000000477 29000000.017000019550 27870000.004000011832 3945032.116999983788 60354.110990239 2024-02-14T02:39:49.556659+00:00 19994330.291999999434 28999999.986000001431 27869999.969999998808 3950370.948000013828 60354.111001811 2024-02-14T02:39:50.556423+00:00 19994330.288999971002 29000000.014999989420 27869999.991999980062 3949969.011999965180 60354.111013382 2024-02-14T02:39:51.556185+00:00 19994330.291000008583 28999999.999000009149 27870000.025000009686 3951206.000999987125 60354.111024953 2024-02-14T02:39:52.555948+00:00 19994330.290000021458 28999999.975000020117 27869999.924000021070 3947320.001000047196 60354.111036524 2024-02-14T02:39:53.555712+00:00 19994330.287999991328 29000000.046000000089 27870000.083999991417 3948294.060000001919 60354.111048096 2024-02-14T02:39:54.555475+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3949636.965999960899 60354.111059667 2024-02-14T02:39:55.555238+00:00 19994330.291000008583 28999999.977999988943 27870000.017000019550 3949768.076000034809 60354.111071238 2024-02-14T02:39:56.555001+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3950180.856000006199 60354.111082810 2024-02-14T02:39:57.554765+00:00 19994330.296000059694 29000000.059000018984 27870000.009999990463 3950133.138999999035 60354.111094381 2024-02-14T02:39:58.554526+00:00 19994330.288999918848 28999999.965000029653 27870000.064000010490 3955909.833999990951 60354.111105952 2024-02-14T02:39:59.554290+00:00 19994330.290000081062 28999999.970000028610 27869999.956000030041 3950700.087999999989 60354.111117524 2024-02-14T02:40:00.554054+00:00 19994330.285999890417 29000000.036999940872 27870000.040999948978 3948731.967999995220 60354.111129095 2024-02-14T02:40:01.553816+00:00 19994330.289000030607 28999999.978000041097 27869999.958000000566 3949293.972999989986 60354.111140667 2024-02-14T02:40:02.553579+00:00 19994330.289999961853 29000000.016999959946 27869999.986000061035 3949410.050999999046 60354.111152418 2024-02-14T02:40:03.568964+00:00 19994330.294000029564 29000000.006999969482 27870000.052999969572 3952154.982999979984 60354.111163809 2024-02-14T02:40:04.553106+00:00 19994330.287000060081 28999999.983000040054 27869999.947999950498 3952860.017000020016 60354.111175561 2024-02-14T02:40:05.568491+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3946435.989000021946 60354.111186952 2024-02-14T02:40:06.552632+00:00 19994330.289999961853 29000000.044000029564 27870000.026999950409 3948650.026999949943 60354.111198704 2024-02-14T02:40:07.568016+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3953550.050000011921 60354.111210094 2024-02-14T02:40:08.552158+00:00 19994330.295000080019 28999999.998999949545 27869999.983000040054 3950315.927000045776 60354.111221847 2024-02-14T02:40:09.567542+00:00 19994330.286999940872 29000000.024000048637 27870000.021999958903 3956965.936999977101 60354.111233237 2024-02-14T02:40:10.551684+00:00 19994330.290000081062 29000000.003000020981 27870000.025000099093 3952557.084999979008 60354.111244989 2024-02-14T02:40:11.567068+00:00 19994330.291000008583 28999999.965999960899 27869999.921000000089 3954773.984000027180 60354.111256380 2024-02-14T02:40:12.551211+00:00 19994330.290999889374 29000000.026000019163 27870000.049999948591 3952214.897000014782 60354.111268132 2024-02-14T02:40:13.566595+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3949531.103999971878 60354.111279523 2024-02-14T02:40:14.550737+00:00 19994330.289000030607 28999999.985000010580 27870000.018999930471 3949215.999000012875 60354.111291274 2024-02-14T02:40:15.566121+00:00 19994330.287999991328 29000000.035999998450 27869999.945000048727 3953391.032999933232 60354.111302665 2024-02-14T02:40:16.550263+00:00 19994330.290000081062 29000000.036000009626 27870000.077999949455 3951170.940000057220 60354.111314417 2024-02-14T02:40:17.565647+00:00 19994330.290999889374 28999999.918000001460 27869999.930000070482 3953978.019000052940 60354.111325808 2024-02-14T02:40:18.549788+00:00 19994330.290000081062 29000000.032999988645 27870000.028999920934 3953140.001999973785 60354.111337560 2024-02-14T02:40:19.565174+00:00 19994330.292999979109 28999999.988999988884 27870000.001000050455 3950139.018000007141 60354.111348950 2024-02-14T02:40:20.549315+00:00 19994330.291000008583 29000000.026000019163 27869999.990999940783 3949066.937999964226 60354.111360703 2024-02-14T02:40:21.564700+00:00 19994330.291000008583 29000000.021000001580 27870000.052999999374 3950597.014000058174 60354.111372093 2024-02-14T02:40:22.548841+00:00 19994330.286999940872 28999999.964999999851 27869999.962999999523 3955952.907999991905 60354.111383845 2024-02-14T02:40:23.564226+00:00 19994330.287000060081 29000000.010999981314 27869999.972999989986 3949875.069000006188 60354.111395236 2024-02-14T02:40:24.548367+00:00 19994330.289000030607 28999999.989000018686 27870000.021000009030 3954310.048999906052 60354.111406988 2024-02-14T02:40:25.563752+00:00 19994330.291999999434 28999999.981999989599 27869999.983999978751 3950199.976999998093 60354.111418559 2024-02-14T02:40:26.563515+00:00 19994330.289999999106 29000000.015999969095 27870000.073000010103 3947699.031000018120 60354.111430130 2024-02-14T02:40:27.563278+00:00 19994330.291999999434 28999999.991000000387 27869999.933999989182 3949863.965000032913 60354.111441702 2024-02-14T02:40:28.563041+00:00 19994330.289000000805 29000000.008000019938 27869999.986000001431 3950109.047999978065 60354.111453273 2024-02-14T02:40:29.562804+00:00 19994330.289999991655 28999999.982999980450 27869999.969999998808 3948534.884000062943 60354.111464845 2024-02-14T02:40:30.562568+00:00 19994330.290000010282 29000000.018000010401 27870000.035999979824 3949602.106999992859 60354.111476416 2024-02-14T02:40:31.562331+00:00 19994330.289999991655 29000000.029000040144 27870000.067000031471 3942408.014999986161 60354.111487987 2024-02-14T02:40:32.562094+00:00 19994330.287000000477 28999999.962999999523 27869999.945999979973 3951223.992999910843 60354.111499559 2024-02-14T02:40:33.561857+00:00 19994330.289000000805 29000000.002000030130 27870000.001000050455 3949781.070000051986 60354.111511130 2024-02-14T02:40:34.561620+00:00 19994330.293000008911 28999999.998999949545 27869999.967999991030 3953310.898000001907 60354.111522701 2024-02-14T02:40:35.561383+00:00 19994330.292999979109 29000000.021999958903 27870000.068999949843 3954588.032999991905 60354.111534272 2024-02-14T02:40:36.561145+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3950049.930000067223 60354.111545844 2024-02-14T02:40:37.560909+00:00 19994330.286000009626 29000000.034999970347 27869999.997000038624 3949953.082999945153 60354.111557415 2024-02-14T02:40:38.560673+00:00 19994330.289999961853 28999999.968000050634 27869999.995999988168 3953311.922999978065 60354.111568986 2024-02-14T02:40:39.560435+00:00 19994330.290000021458 29000000.001999970526 27870000.018999990076 3950791.983000040054 60354.111580558 2024-02-14T02:40:40.560198+00:00 19994330.288999971002 28999999.986999988556 27870000.004999939352 3954158.034999967087 60354.111591948 2024-02-14T02:40:41.544340+00:00 19994330.294000029564 28999999.993999961764 27869999.990000009537 3952315.042999982834 60354.111603701 2024-02-14T02:40:42.559725+00:00 19994330.288999971002 29000000.029000040144 27870000.022999998182 3947825.978000044823 60354.111615091 2024-02-14T02:40:43.543866+00:00 19994330.291999999434 28999999.976000070572 27869999.981999989599 3953226.123000026215 60354.111626843 2024-02-14T02:40:44.559250+00:00 19994330.287000000477 29000000.008999940008 27869999.999000068754 3949964.906000018120 60354.111638234 2024-02-14T02:40:45.543392+00:00 19994330.288000050932 28999999.980000019073 27869999.952000018209 3949993.990999937057 60354.111649986 2024-02-14T02:40:46.558777+00:00 19994330.288999971002 29000000.004999998957 27870000.059000018984 3950802.986000061035 60354.111661557 2024-02-14T02:40:47.558540+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3951601.979999899864 60354.111673129 2024-02-14T02:40:48.558303+00:00 19994330.290000021458 29000000.041000008583 27870000.034999970347 3950495.042000054847 60354.111684700 2024-02-14T02:40:49.558066+00:00 19994330.293999969959 29000000.013000011444 27869999.975000020117 3949990.024000049103 60354.111696271 2024-02-14T02:40:50.557830+00:00 19994330.287999991328 28999999.965999960899 27869999.988000039011 3952267.031999946106 60354.111707842 2024-02-14T02:40:51.557592+00:00 19994330.291000068188 29000000.002000089735 27870000.022999998182 3951935.970000029076 60354.111719414 2024-02-14T02:40:52.557355+00:00 19994330.291000008583 29000000.002999998629 27869999.949000000954 3947171.952000021935 60354.111730985 2024-02-14T02:40:53.557119+00:00 19994330.287999991328 28999999.991999998689 27869999.989999890327 3951964.976999998093 60354.111742557 2024-02-14T02:40:54.556882+00:00 19994330.286999940872 28999999.989999990910 27870000.067000031471 3951605.027999997139 60354.111754128 2024-02-14T02:40:55.556645+00:00 19994330.292000059038 29000000.000999998301 27869999.968000050634 3950184.005999923218 60354.111765699 2024-02-14T02:40:56.556409+00:00 19994330.289999961853 29000000.021000001580 27869999.977999929339 3950205.917999982834 60354.111777270 2024-02-14T02:40:57.556171+00:00 19994330.292000059038 28999999.964000020176 27870000.022000070661 3948714.004000068177 60354.111788842 2024-02-14T02:40:58.555934+00:00 19994330.289999961853 29000000.006999999285 27869999.970999959856 3952582.028999925125 60354.111800413 2024-02-14T02:40:59.555697+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3950488.002000092994 60354.111811984 2024-02-14T02:41:00.555460+00:00 19994330.291000008583 29000000.015999998897 27870000.004000000656 3952314.023999928962 60354.111823556 2024-02-14T02:41:01.555224+00:00 19994330.286000009626 29000000.000000000000 27870000.042999990284 3953790.970000029076 60354.111835127 2024-02-14T02:41:02.554987+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3952334.014999986161 60354.111846698 2024-02-14T02:41:03.554750+00:00 19994330.286000009626 29000000.032000008970 27869999.956999998540 3948363.962000011932 60354.111858270 2024-02-14T02:41:04.554512+00:00 19994330.292000059038 28999999.977999988943 27870000.037000019103 3952561.108999968041 60354.111869841 2024-02-14T02:41:05.554276+00:00 19994330.291999939829 28999999.984000030905 27870000.000999990851 3947176.952000021935 60354.111881413 2024-02-14T02:41:06.554039+00:00 19994330.291000008583 29000000.005999978632 27870000.002000000328 3952088.083000063896 60354.111892984 2024-02-14T02:41:07.553801+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3949443.937999964226 60354.111904736 2024-02-14T02:41:08.569187+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3947664.978999971878 60354.111916127 2024-02-14T02:41:09.553328+00:00 19994330.287999991328 28999999.960999969393 27869999.950000021607 3948013.996999979019 60354.111927879 2024-02-14T02:41:10.568713+00:00 19994330.289999961853 29000000.030000030994 27870000.048999968916 3951111.887000083923 60354.111939269 2024-02-14T02:41:11.552854+00:00 19994330.292999979109 28999999.991999980062 27869999.970000028610 3946103.202999948990 60354.111951021 2024-02-14T02:41:12.568239+00:00 19994330.292000059038 28999999.995000001043 27869999.951999958605 3948798.906000018120 60354.111962412 2024-02-14T02:41:13.552380+00:00 19994330.291999939829 29000000.006000038236 27870000.022999998182 3944821.023999928962 60354.111974164 2024-02-14T02:41:14.567765+00:00 19994330.288000110537 28999999.975999951363 27870000.011000040919 3945253.907000064850 60354.111985554 2024-02-14T02:41:15.551908+00:00 19994330.289999961853 29000000.054000020027 27870000.055000010878 3952455.120999931823 60354.111997306 2024-02-14T02:41:16.567292+00:00 19994330.286000009626 28999999.985999941826 27869999.954999979585 3953376.953999996185 60354.112008697 2024-02-14T02:41:17.551434+00:00 19994330.292999979109 28999999.990000009537 27870000.023999989033 3955226.008000016212 60354.112020449 2024-02-14T02:41:18.566817+00:00 19994330.284000001848 28999999.988000039011 27869999.975000020117 3951403.995000004768 60354.112031840 2024-02-14T02:41:19.550959+00:00 19994330.293999999762 29000000.037999991328 27870000.044000029564 3944596.021000028122 60354.112043592 2024-02-14T02:41:20.566343+00:00 19994330.291999999434 28999999.958000060171 27869999.944000009447 3943833.919000030030 60354.112054982 2024-02-14T02:41:21.550485+00:00 19994330.287999998778 29000000.018999930471 27870000.024999979883 3949727.054999948014 60354.112066735 2024-02-14T02:41:22.565870+00:00 19994330.293000001460 29000000.013000011444 27870000.031000021845 3951731.037000060081 60354.112078125 2024-02-14T02:41:23.550011+00:00 19994330.285000000149 29000000.009000059217 27869999.961999889463 3948097.980000019073 60354.112089877 2024-02-14T02:41:24.565396+00:00 19994330.292000010610 28999999.997999910265 27870000.055000070482 3950635.990999937057 60354.112101268 2024-02-14T02:41:25.549538+00:00 19994330.289000000805 28999999.970000028610 27869999.944000009447 3947614.996999979019 60354.112113020 2024-02-14T02:41:26.564922+00:00 19994330.291999999434 28999999.978999968618 27870000.013000011444 3950076.976999998093 60354.112124410 2024-02-14T02:41:27.549064+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3948606.113000034820 60354.112136163 2024-02-14T02:41:28.564449+00:00 19994330.288999971002 28999999.991999980062 27870000.046000000089 3947676.967000008095 60354.112147553 2024-02-14T02:41:29.548590+00:00 19994330.293999999762 29000000.017000000924 27869999.973999980837 3953813.029000043869 60354.112159305 2024-02-14T02:41:30.563975+00:00 19994330.287000000477 29000000.015999998897 27870000.000000000000 3947175.935999989975 60354.112170876 2024-02-14T02:41:31.563738+00:00 19994330.293000008911 29000000.009999990463 27870000.006999969482 3952021.078999996185 60354.112182448 2024-02-14T02:41:32.563501+00:00 19994330.287000000477 28999999.999000009149 27870000.017000079155 3950007.018999934196 60354.112194019 2024-02-14T02:41:33.563264+00:00 19994330.288999971002 28999999.956000000238 27869999.959999918938 3950968.875000000000 60354.112205591 2024-02-14T02:41:34.563026+00:00 19994330.289000030607 29000000.011999990791 27870000.042999979109 3947254.022000073921 60354.112217162 2024-02-14T02:41:35.562790+00:00 19994330.292999979109 29000000.030999988317 27870000.001000050455 3948137.015999913216 60354.112228733 2024-02-14T02:41:36.562553+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3954135.881000041962 60354.112240305 2024-02-14T02:41:37.562316+00:00 19994330.294999960810 28999999.983000010252 27870000.035000089556 3956366.123999952804 60354.112251876 2024-02-14T02:41:38.562079+00:00 19994330.289000030607 29000000.036000009626 27869999.980000000447 3946619.979000092018 60354.112263447 2024-02-14T02:41:39.561842+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3952295.908999919891 60354.112274838 2024-02-14T02:41:40.545985+00:00 19994330.288999971002 28999999.990000009537 27870000.003000009805 3948875.095000029076 60354.112286590 2024-02-14T02:41:41.561368+00:00 19994330.287999991328 28999999.997999969870 27870000.047999989241 3952171.898000001907 60354.112297981 2024-02-14T02:41:42.545510+00:00 19994330.291000008583 29000000.004999998957 27869999.931000009179 3951111.161000012886 60354.112309732 2024-02-14T02:41:43.560895+00:00 19994330.291999999434 29000000.024000048637 27870000.037999991328 3948958.873999952804 60354.112321123 2024-02-14T02:41:44.545038+00:00 19994330.291999999434 28999999.977000001818 27869999.987000018358 3950958.044000030030 60354.112332875 2024-02-14T02:41:45.560422+00:00 19994330.292999979109 29000000.029999971390 27869999.964999970049 3947945.967000008095 60354.112344266 2024-02-14T02:41:46.544563+00:00 19994330.284000039101 28999999.975000020117 27869999.992000009865 3953477.998000026215 60354.112356018 2024-02-14T02:41:47.559946+00:00 19994330.289999961853 29000000.013999998569 27870000.028999980539 3952088.033999919891 60354.112367408 2024-02-14T02:41:48.544089+00:00 19994330.289000030607 28999999.998999949545 27870000.043000038713 3951950.051000117790 60354.112379161 2024-02-14T02:41:49.559474+00:00 19994330.289999961853 28999999.985000010580 27869999.919999960810 3949942.917999982834 60354.112390551 2024-02-14T02:41:50.543615+00:00 19994330.291000008583 29000000.001999970526 27870000.039000030607 3943886.884999989998 60354.112402303 2024-02-14T02:41:51.559000+00:00 19994330.292999979109 29000000.001000050455 27870000.025999959558 3952512.077000021935 60354.112413694 2024-02-14T02:41:52.543142+00:00 19994330.289000030607 28999999.990999940783 27870000.018999990076 3950025.085999966133 60354.112425446 2024-02-14T02:41:53.558525+00:00 19994330.292000059038 29000000.031000021845 27869999.932000041008 3945942.016000031959 60354.112437017 2024-02-14T02:41:54.558289+00:00 19994330.286000009626 28999999.990000009537 27870000.010999981314 3952277.942999958992 60354.112448588 2024-02-14T02:41:55.558052+00:00 19994330.295999880880 29000000.013000011444 27870000.056999981403 3949066.039000033867 60354.112460160 2024-02-14T02:41:56.557815+00:00 19994330.286000009626 28999999.973000049591 27870000.001000050455 3950435.000999927986 60354.112471731 2024-02-14T02:41:57.557578+00:00 19994330.287999991328 29000000.028999920934 27869999.957999940962 3947139.991999983788 60354.112483303 2024-02-14T02:41:58.557341+00:00 19994330.292000059038 28999999.967000011355 27870000.001999970526 3947928.981000065804 60354.112494874 2024-02-14T02:41:59.557104+00:00 19994330.287999991328 29000000.029000040144 27869999.993000030518 3956279.004999995232 60354.112506445 2024-02-14T02:42:00.556869+00:00 19994330.294000029564 28999999.985000010580 27870000.008000019938 3951422.098999977112 60354.112518017 2024-02-14T02:42:01.556630+00:00 19994330.289000030607 28999999.955999970436 27869999.968000050634 3948019.911000012886 60354.112529588 2024-02-14T02:42:02.556393+00:00 19994330.289999961853 29000000.039000030607 27870000.014999989420 3946306.962000011932 60354.112541159 2024-02-14T02:42:03.556156+00:00 19994330.286999940872 28999999.998999949545 27870000.028999920934 3951166.967000008095 60354.112552730 2024-02-14T02:42:04.555919+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3952580.962999939919 60354.112564302 2024-02-14T02:42:05.555683+00:00 19994330.292000059038 29000000.030000090599 27870000.018999930471 3950564.042999982834 60354.112575873 2024-02-14T02:42:06.555446+00:00 19994330.288999918848 29000000.006999999285 27870000.050000071526 3951709.125000000000 60354.112587444 2024-02-14T02:42:07.555209+00:00 19994330.293000098318 28999999.984000001103 27869999.911000009626 3952692.958999990951 60354.112599016 2024-02-14T02:42:08.554972+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3947209.934000014793 60354.112610587 2024-02-14T02:42:09.554735+00:00 19994330.291000008583 28999999.984000001103 27870000.001999970526 3948119.150000094902 60354.112622159 2024-02-14T02:42:10.554498+00:00 19994330.287999991328 28999999.971000000834 27870000.016000028700 3948749.901999949943 60354.112633730 2024-02-14T02:42:11.554262+00:00 19994330.289000030607 29000000.037999991328 27869999.955999970436 3951089.981999992859 60354.112645301 2024-02-14T02:42:12.554025+00:00 19994330.289999999106 28999999.982000019401 27870000.003999948502 3952782.927000045776 60354.112656873 2024-02-14T02:42:13.553787+00:00 19994330.289999999106 29000000.007999990135 27870000.006999969482 3947452.031999946106 60354.112668444 2024-02-14T02:42:14.553551+00:00 19994330.289999991655 28999999.975999981165 27870000.006000038236 3953154.981000065804 60354.112680015 2024-02-14T02:42:15.553315+00:00 19994330.293999999762 29000000.011000040919 27870000.003000020981 3949339.132999897003 60354.112691587 2024-02-14T02:42:16.553078+00:00 19994330.290000010282 29000000.001999970526 27870000.006999969482 3955162.935000061989 60354.112703339 2024-02-14T02:42:17.568463+00:00 19994330.290000010282 29000000.030000030994 27869999.989999998361 3953931.031000018120 60354.112714729 2024-02-14T02:42:18.552604+00:00 19994330.287999998778 28999999.979999959469 27869999.969000000507 3952709.741999983788 60354.112726481 2024-02-14T02:42:19.567987+00:00 19994330.287999991328 28999999.993000030518 27870000.028000008315 3952891.233000040054 60354.112737872 2024-02-14T02:42:20.552129+00:00 19994330.291000008583 29000000.010999981314 27870000.003999989480 3948722.968999981880 60354.112749624 2024-02-14T02:42:21.567514+00:00 19994330.289999991655 29000000.027000010014 27870000.039999991655 3949323.074999928009 60354.112761015 2024-02-14T02:42:22.551656+00:00 19994330.293999999762 28999999.967999991030 27869999.923000011593 3946611.950000048149 60354.112772767 2024-02-14T02:42:23.567040+00:00 19994330.287000000477 28999999.975000020117 27870000.025999989361 3948781.998999952804 60354.112784157 2024-02-14T02:42:24.551181+00:00 19994330.289999991655 29000000.007999960333 27870000.015000019222 3951459.072000027169 60354.112795909 2024-02-14T02:42:25.566566+00:00 19994330.289999991655 29000000.016000028700 27869999.997999999672 3948499.881000041962 60354.112807300 2024-02-14T02:42:26.550708+00:00 19994330.290000021458 28999999.975999951363 27869999.931999981403 3947914.004999995232 60354.112819052 2024-02-14T02:42:27.566093+00:00 19994330.291000008583 29000000.020000100136 27870000.083000000566 3957184.060999989975 60354.112830442 2024-02-14T02:42:28.550234+00:00 19994330.287000000477 28999999.990999940783 27869999.999000009149 3947005.034999967087 60354.112842195 2024-02-14T02:42:29.565619+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3948098.986999989022 60354.112853585 2024-02-14T02:42:30.549760+00:00 19994330.296000000089 29000000.016000028700 27870000.046000000089 3949746.953000069130 60354.112865337 2024-02-14T02:42:31.565145+00:00 19994330.288999971002 29000000.049000021070 27869999.991000000387 3948539.998999952804 60354.112876728 2024-02-14T02:42:32.549287+00:00 19994330.286000009626 28999999.959999918938 27869999.984000030905 3946461.046000000089 60354.112888480 2024-02-14T02:42:33.564671+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3946925.973000000231 60354.112899871 2024-02-14T02:42:34.548813+00:00 19994330.294000029564 29000000.019999980927 27870000.041999999434 3948288.975999999791 60354.112911623 2024-02-14T02:42:35.564198+00:00 19994330.285999950022 28999999.968000050634 27869999.930999930948 3944538.012999997940 60354.112923013 2024-02-14T02:42:36.548337+00:00 19994330.291999999434 29000000.023999929428 27870000.017000079155 3947932.963000002783 60354.112934765 2024-02-14T02:42:37.563724+00:00 19994330.289000030607 28999999.992000099272 27870000.039999961853 3952615.991999999154 60354.112946337 2024-02-14T02:42:38.563486+00:00 19994330.289000030607 28999999.989999890327 27869999.977000001818 3952023.065000000875 60354.112957908 2024-02-14T02:42:39.563250+00:00 19994330.293999910355 28999999.983000040054 27870000.039999961853 3950900.026000001002 60354.112969480 2024-02-14T02:42:40.563012+00:00 19994330.287999991328 29000000.014000058174 27869999.965000029653 3951282.920999995898 60354.112980870 2024-02-14T02:42:41.547155+00:00 19994330.295000080019 29000000.033999919891 27869999.940999981016 3950448.068000004161 60354.112992622 2024-02-14T02:42:42.562539+00:00 19994330.281999949366 28999999.967000011355 27870000.059000018984 3952283.997999995947 60354.113004012 2024-02-14T02:42:43.546681+00:00 19994330.292999979109 29000000.030999999493 27870000.032999988645 3948742.002999999095 60354.113015764 2024-02-14T02:42:44.562064+00:00 19994330.288000110537 29000000.015999998897 27869999.988000039011 3949270.045000001788 60354.113027155 2024-02-14T02:42:45.546207+00:00 19994330.291999939829 29000000.006000000983 27870000.013000011444 3948403.917999998201 60354.113038907 2024-02-14T02:42:46.561592+00:00 19994330.291000008583 28999999.918000001460 27869999.972999930382 3945025.922000005841 60354.113050298 2024-02-14T02:42:47.545732+00:00 19994330.292000059038 29000000.030000019819 27869999.988000039011 3951274.081999994814 60354.113062050 2024-02-14T02:42:48.561117+00:00 19994330.287999991328 29000000.038999971002 27870000.029999971390 3952276.897000006866 60354.113073440 2024-02-14T02:42:49.545261+00:00 19994330.286999940872 28999999.975000020117 27869999.985000010580 3952380.069999992847 60354.113085193 2024-02-14T02:42:50.560645+00:00 19994330.287999991328 29000000.012999981642 27869999.953999999911 3949057.031000003219 60354.113096583 2024-02-14T02:42:51.544785+00:00 19994330.294000029564 29000000.000000029802 27870000.050999999046 3948607.960999995004 60354.113108335 2024-02-14T02:42:52.560170+00:00 19994330.289000030607 28999999.972999989986 27869999.973000049591 3947145.027999997139 60354.113119726 2024-02-14T02:42:53.544312+00:00 19994330.291999939829 29000000.022999998182 27869999.998999949545 3954929.043000013102 60354.113131478 2024-02-14T02:42:54.559697+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3946683.950999990106 60354.113142869 2024-02-14T02:42:55.543836+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3951066.982000008225 60354.113154621 2024-02-14T02:42:56.559220+00:00 19994330.287999991328 28999999.952000018209 27869999.967999998480 3948565.998999997973 60354.113166011 2024-02-14T02:42:57.543363+00:00 19994330.291000008583 29000000.016999959946 27870000.024999998510 3950590.030000001192 60354.113177763 2024-02-14T02:42:58.558747+00:00 19994330.291000008583 29000000.004000011832 27869999.984999999404 3952124.027999997139 60354.113189154 2024-02-14T02:42:59.542889+00:00 19994330.291000008583 29000000.018000010401 27870000.057000011206 3950636.140000001062 60354.113200906 2024-02-14T02:43:00.558275+00:00 19994330.289000030607 28999999.998000029474 27869999.993000000715 3952153.907999991905 60354.113212477 2024-02-14T02:43:01.558038+00:00 19994330.291000008583 29000000.014999989420 27870000.035999979824 3953741.893000007141 60354.113224049 2024-02-14T02:43:02.557801+00:00 19994330.291999939829 28999999.957999940962 27869999.934000018984 3953173.039000004996 60354.113235620 2024-02-14T02:43:03.557564+00:00 19994330.290000081062 29000000.042000059038 27870000.061999980360 3947614.288000002969 60354.113247192 2024-02-14T02:43:04.557327+00:00 19994330.286000009626 28999999.973999980837 27869999.957000020891 3951185.718999996781 60354.113258763 2024-02-14T02:43:05.557090+00:00 19994330.291999939829 28999999.990000009537 27869999.990000009537 3949667.021999984980 60354.113270334 2024-02-14T02:43:06.556854+00:00 19994330.285000000149 29000000.003999948502 27870000.001999970526 3949047.922000021208 60354.113281905 2024-02-14T02:43:07.556616+00:00 19994330.296999998391 29000000.009000059217 27870000.009999990463 3948550.135999978054 60354.113293476 2024-02-14T02:43:08.556380+00:00 19994330.286000009626 28999999.968999978155 27869999.961000028998 3949981.940000026952 60354.113305048 2024-02-14T02:43:09.556142+00:00 19994330.291999999434 29000000.021000031382 27870000.019999980927 3949856.940999985207 60354.113316619 2024-02-14T02:43:10.555906+00:00 19994330.290999989957 29000000.021000031382 27870000.000999990851 3952315.048000007868 60354.113328191 2024-02-14T02:43:11.555669+00:00 19994330.290000010282 28999999.987999919802 27869999.989000018686 3950146.084999979008 60354.113339762 2024-02-14T02:43:12.555432+00:00 19994330.286999989301 29000000.008000019938 27870000.033999979496 3950971.812000005972 60354.113351333 2024-02-14T02:43:13.555195+00:00 19994330.290000021458 28999999.978999968618 27869999.983000040054 3951714.110000013839 60354.113362905 2024-02-14T02:43:14.554958+00:00 19994330.289999991655 28999999.993000030518 27870000.008000019938 3951583.925999999046 60354.113374476 2024-02-14T02:43:15.554721+00:00 19994330.291000008583 29000000.026000019163 27869999.987999919802 3950634.039000004996 60354.113386047 2024-02-14T02:43:16.554484+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3953100.035999984015 60354.113397619 2024-02-14T02:43:17.554248+00:00 19994330.291000008583 28999999.983000040054 27869999.989000078291 3946538.972000002861 60354.113409190 2024-02-14T02:43:18.554011+00:00 19994330.289999991655 29000000.013999938965 27869999.973999980837 3951405.064999998081 60354.113420761 2024-02-14T02:43:19.553774+00:00 19994330.287000000477 28999999.967000011355 27869999.990999940783 3953752.826000005007 60354.113432333 2024-02-14T02:43:20.553537+00:00 19994330.288999971002 29000000.022999998182 27870000.040000081062 3944034.083000003826 60354.113443904 2024-02-14T02:43:21.553300+00:00 19994330.290000021458 29000000.004000000656 27870000.029999971390 3955462.983000009786 60354.113455475 2024-02-14T02:43:22.553064+00:00 19994330.291999999434 29000000.030000001192 27869999.970000028610 3953603.000000000000 60354.113467047 2024-02-14T02:43:23.552826+00:00 19994330.288999971002 28999999.962000001222 27869999.947999950498 3952382.014999986161 60354.113478799 2024-02-14T02:43:24.568210+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3949805.029000014067 60354.113490189 2024-02-14T02:43:25.552352+00:00 19994330.291000008583 29000000.000999990851 27870000.046999931335 3949881.083999990951 60354.113501941 2024-02-14T02:43:26.567736+00:00 19994330.287999991328 29000000.018999990076 27869999.961000081152 3949753.998999983072 60354.113513332 2024-02-14T02:43:27.551878+00:00 19994330.290000021458 29000000.020000010729 27870000.019999980927 3950489.965000004042 60354.113525084 2024-02-14T02:43:28.567263+00:00 19994330.288999971002 28999999.999000009149 27870000.014999989420 3948810.045000017155 60354.113536475 2024-02-14T02:43:29.551405+00:00 19994330.292000059038 28999999.988999959081 27870000.014999989420 3949012.924999982119 60354.113548227 2024-02-14T02:43:30.566790+00:00 19994330.289999961853 28999999.979000028223 27869999.947000030428 3946008.030000001192 60354.113559617 2024-02-14T02:43:31.550931+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3950146.978000015020 60354.113571370 2024-02-14T02:43:32.566316+00:00 19994330.289999961853 29000000.023999989033 27869999.998999949545 3945792.963999987114 60354.113582760 2024-02-14T02:43:33.550457+00:00 19994330.290000081062 29000000.008999999613 27869999.950999978930 3950990.992000014056 60354.113594512 2024-02-14T02:43:34.565842+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3948533.965999991167 60354.113605903 2024-02-14T02:43:35.549983+00:00 19994330.287999991328 28999999.949999991804 27870000.019999999553 3950324.971000016201 60354.113617655 2024-02-14T02:43:36.565368+00:00 19994330.289999961853 29000000.009999990463 27869999.993000000715 3952233.067999988794 60354.113629045 2024-02-14T02:43:37.549509+00:00 19994330.292999979109 29000000.018000010401 27870000.019000008702 3954513.092000008095 60354.113640797 2024-02-14T02:43:38.564894+00:00 19994330.292000059038 29000000.008999999613 27869999.984999980778 3949112.854000002146 60354.113652188 2024-02-14T02:43:39.549036+00:00 19994330.289000030607 28999999.991000059992 27870000.024000018835 3949027.085999995004 60354.113663940 2024-02-14T02:43:40.564420+00:00 19994330.291999939829 29000000.003999948502 27869999.982999980450 3952881.055999993812 60354.113675331 2024-02-14T02:43:41.548561+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3949662.912999988068 60354.113687083 2024-02-14T02:43:42.563947+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3951047.062000035774 60354.113698473 2024-02-14T02:43:43.548088+00:00 19994330.284999970347 28999999.969000101089 27869999.976999968290 3949705.956999958027 60354.113710226 2024-02-14T02:43:44.563472+00:00 19994330.289000030607 28999999.994999889284 27869999.996000051498 3952635.009999989998 60354.113721616 2024-02-14T02:43:45.547614+00:00 19994330.297999981791 29000000.040000081062 27870000.022999938577 3948684.994000018109 60354.113733187 2024-02-14T02:43:46.547377+00:00 19994330.284000039101 28999999.967999938875 27869999.956000030041 3949354.116999983788 60354.113744939 2024-02-14T02:43:47.562762+00:00 19994330.292000059038 29000000.011000040919 27870000.018000010401 3949929.967000008095 60354.113756330 2024-02-14T02:43:48.546904+00:00 19994330.292999979109 28999999.991000059992 27869999.985000010580 3947715.946000040043 60354.113768082 2024-02-14T02:43:49.562288+00:00 19994330.287999991328 29000000.009999990463 27870000.058999959379 3952041.939999998081 60354.113779473 2024-02-14T02:43:50.546430+00:00 19994330.288999918848 28999999.974999900907 27869999.951000031084 3953043.046000003815 60354.113791225 2024-02-14T02:43:51.561814+00:00 19994330.288000110537 29000000.013000011444 27869999.958999991417 3951648.032999991905 60354.113802615 2024-02-14T02:43:52.545956+00:00 19994330.291000008583 28999999.995000001043 27870000.055999990553 3952292.976000010967 60354.113814367 2024-02-14T02:43:53.561340+00:00 19994330.290999889374 28999999.986000061035 27869999.993999961764 3951039.958999990951 60354.113825758 2024-02-14T02:43:54.545482+00:00 19994330.290000081062 29000000.000999931246 27869999.962000008672 3950672.993999958038 60354.113837510 2024-02-14T02:43:55.560867+00:00 19994330.291000008583 29000000.019000049680 27870000.034000039101 3952305.023000001907 60354.113848900 2024-02-14T02:43:56.545008+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3949292.955000042915 60354.113860653 2024-02-14T02:43:57.560393+00:00 19994330.286999940872 28999999.999000001699 27870000.024000048637 3951514.046000003815 60354.113872043 2024-02-14T02:43:58.544534+00:00 19994330.287999991328 28999999.970000009984 27869999.967000011355 3957103.982999979984 60354.113883795 2024-02-14T02:43:59.559919+00:00 19994330.291000008583 28999999.997999999672 27870000.033999919891 3951133.981000006199 60354.113895186 2024-02-14T02:44:00.544061+00:00 19994330.287999998778 29000000.016999989748 27869999.984000090510 3960078.986999989022 60354.113906938 2024-02-14T02:44:01.559445+00:00 19994330.293999999762 29000000.017000000924 27870000.026999950409 3956637.996999979019 60354.113918329 2024-02-14T02:44:02.543587+00:00 19994330.289999991655 28999999.962000008672 27869999.952999949455 3951335.083000003826 60354.113930081 2024-02-14T02:44:03.558972+00:00 19994330.292000010610 29000000.023999989033 27869999.981000069529 3954395.967000008095 60354.113941471 2024-02-14T02:44:04.543113+00:00 19994330.288999989629 28999999.990000009537 27870000.031000021845 3947725.995000004768 60354.113953223 2024-02-14T02:44:05.558498+00:00 19994330.290000021458 28999999.990000009537 27869999.993000030518 3947257.976000010967 60354.113964614 2024-02-14T02:44:06.542639+00:00 19994330.289999991655 29000000.032999988645 27870000.033999919891 3953171.070999979973 60354.113976366 2024-02-14T02:44:07.558024+00:00 19994330.287999991328 28999999.972999989986 27869999.991000059992 3951049.942000031006 60354.113987756 2024-02-14T02:44:08.542166+00:00 19994330.289999991655 29000000.003000020981 27869999.992999911308 3952278.903999983799 60354.113999509 2024-02-14T02:44:09.557550+00:00 19994330.293000008911 28999999.982999980450 27869999.981000069529 3951423.176999986172 60354.114011080 2024-02-14T02:44:10.557314+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3950613.981000006199 60354.114022651 2024-02-14T02:44:11.557076+00:00 19994330.293000008911 28999999.985000010580 27869999.960999969393 3954714.925999999046 60354.114034222 2024-02-14T02:44:12.556839+00:00 19994330.288999971002 29000000.032999988645 27870000.039999961853 3950323.041000009049 60354.114045794 2024-02-14T02:44:13.556603+00:00 19994330.290000021458 28999999.959999978542 27869999.936999998987 3947935.947000027169 60354.114057365 2024-02-14T02:44:14.556365+00:00 19994330.287999991328 29000000.049000021070 27870000.061999998987 3955452.023999989033 60354.114068937 2024-02-14T02:44:15.556128+00:00 19994330.291999999434 28999999.999000009149 27870000.050999999046 3948115.032000004780 60354.114080508 2024-02-14T02:44:16.555892+00:00 19994330.289000030607 28999999.968999978155 27869999.959999989718 3949933.881999969017 60354.114092079 2024-02-14T02:44:17.555655+00:00 19994330.288999971002 29000000.016000028700 27869999.942000001669 3944795.128000020981 60354.114103651 2024-02-14T02:44:18.555417+00:00 19994330.292999979109 28999999.975999951363 27870000.035000000149 3949752.829999982845 60354.114115222 2024-02-14T02:44:19.555181+00:00 19994330.289000030607 29000000.024999979883 27870000.006000008434 3950803.078000009060 60354.114126793 2024-02-14T02:44:20.554944+00:00 19994330.291000008583 28999999.981999989599 27870000.021000001580 3948356.986000000965 60354.114138365 2024-02-14T02:44:21.554707+00:00 19994330.287000000477 29000000.004000071436 27869999.975999981165 3950193.186999977101 60354.114149936 2024-02-14T02:44:22.554470+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3948473.859000027180 60354.114161507 2024-02-14T02:44:23.554234+00:00 19994330.291000008583 29000000.020999908447 27869999.995000001043 3947596.071999967098 60354.114173079 2024-02-14T02:44:24.553996+00:00 19994330.290000021458 29000000.013000011444 27870000.059999998659 3945149.016000031959 60354.114184650 2024-02-14T02:44:25.553759+00:00 19994330.295999940485 28999999.971000079066 27869999.949000000954 3951134.902999997139 60354.114196221 2024-02-14T02:44:26.553523+00:00 19994330.286000009626 29000000.003999948502 27870000.010999981314 3951005.075999975204 60354.114207793 2024-02-14T02:44:27.553285+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3946641.981999992859 60354.114219364 2024-02-14T02:44:28.553049+00:00 19994330.287000060081 29000000.013000011444 27870000.022000011057 3950012.916000009049 60354.114230935 2024-02-14T02:44:29.552812+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3945742.071000040043 60354.114242507 2024-02-14T02:44:30.552575+00:00 19994330.289000030607 28999999.990000009537 27869999.913999971002 3953684.024999976158 60354.114254259 2024-02-14T02:44:31.567959+00:00 19994330.291999939829 28999999.971999999136 27870000.022000070661 3951899.068000019062 60354.114265650 2024-02-14T02:44:32.552101+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3945841.829999982845 60354.114277401 2024-02-14T02:44:33.567486+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3946957.145999968052 60354.114288792 2024-02-14T02:44:34.551627+00:00 19994330.289000030607 28999999.997000001371 27869999.998000029474 3953795.888000010978 60354.114300544 2024-02-14T02:44:35.567011+00:00 19994330.289999961853 28999999.991000000387 27869999.972999930382 3951151.990000010002 60354.114311934 2024-02-14T02:44:36.551153+00:00 19994330.288000110537 28999999.997999999672 27869999.995000001043 3946080.977999985218 60354.114323687 2024-02-14T02:44:37.566538+00:00 19994330.291000008583 28999999.999000001699 27869999.995000001043 3947850.125000000000 60354.114335077 2024-02-14T02:44:38.550680+00:00 19994330.287999991328 29000000.002999991179 27870000.006000038236 3948730.003000020981 60354.114346829 2024-02-14T02:44:39.566064+00:00 19994330.291999939829 28999999.995000001043 27869999.958999991417 3953271.008000016212 60354.114358220 2024-02-14T02:44:40.550205+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3952284.965999960899 60354.114369972 2024-02-14T02:44:41.565590+00:00 19994330.291000008583 29000000.029000010341 27870000.008000019938 3946471.027999997139 60354.114381363 2024-02-14T02:44:42.549732+00:00 19994330.289000030607 28999999.935999989510 27869999.966999888420 3951333.976999998093 60354.114393115 2024-02-14T02:44:43.565118+00:00 19994330.289999961853 29000000.023999989033 27870000.020000100136 3945501.952000021935 60354.114404505 2024-02-14T02:44:44.549258+00:00 19994330.289999961853 28999999.984000030905 27870000.000999931246 3949913.031000018120 60354.114416077 2024-02-14T02:44:45.549021+00:00 19994330.291000008583 29000000.022000011057 27869999.988000039011 3952329.018999993801 60354.114427648 2024-02-14T02:44:46.548784+00:00 19994330.287999991328 28999999.997999969870 27869999.973999980837 3949969.936999977101 60354.114439219 2024-02-14T02:44:47.548547+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3948974.050000071991 60354.114450791 2024-02-14T02:44:48.548311+00:00 19994330.292999979109 28999999.981000009924 27870000.009000059217 3949663.964999914169 60354.114462362 2024-02-14T02:44:49.548073+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3949370.029000043869 60354.114473933 2024-02-14T02:44:50.547836+00:00 19994330.289999961853 29000000.028999980539 27869999.975000020117 3950841.057999968994 60354.114485505 2024-02-14T02:44:51.547600+00:00 19994330.289999961853 28999999.995000001043 27870000.024999998510 3946988.861000061035 60354.114497076 2024-02-14T02:44:52.547363+00:00 19994330.287000060081 28999999.992999970913 27869999.973999999464 3947893.074999928009 60354.114508647 2024-02-14T02:44:53.547126+00:00 19994330.293000001460 28999999.985000010580 27870000.006999999285 3949882.911000012886 60354.114520399 2024-02-14T02:44:54.562511+00:00 19994330.285999998450 28999999.996000051498 27870000.006999999285 3950897.108999968041 60354.114531790 2024-02-14T02:44:55.546652+00:00 19994330.291999999434 29000000.005999919027 27869999.962000008672 3950740.969000101089 60354.114543542 2024-02-14T02:44:56.562037+00:00 19994330.293999999762 29000000.034000039101 27870000.046999990940 3950367.992999910843 60354.114554932 2024-02-14T02:44:57.546178+00:00 19994330.287999998778 28999999.937999960035 27869999.955000009388 3945935.039000033867 60354.114566685 2024-02-14T02:44:58.561562+00:00 19994330.293999999762 29000000.049000021070 27870000.016999989748 3950867.967000008095 60354.114578075 2024-02-14T02:44:59.545704+00:00 19994330.283000010997 29000000.011000040919 27870000.028999980539 3947636.011000037193 60354.114589827 2024-02-14T02:45:00.561089+00:00 19994330.290999978781 28999999.960000038147 27869999.989000018686 3948759.906999946106 60354.114601218 2024-02-14T02:45:01.545231+00:00 19994330.289000000805 29000000.014999989420 27869999.977999988943 3949959.042999982834 60354.114612970 2024-02-14T02:45:02.560615+00:00 19994330.290000021458 28999999.990000009537 27869999.995999988168 3949035.134000062943 60354.114624361 2024-02-14T02:45:03.544757+00:00 19994330.292999979109 29000000.028000000864 27870000.014999989420 3948551.889999986161 60354.114636113 2024-02-14T02:45:04.560142+00:00 19994330.289999991655 28999999.980000019073 27869999.977000061423 3947829.960999966133 60354.114647503 2024-02-14T02:45:05.544283+00:00 19994330.289000000805 29000000.009999990463 27870000.056999981403 3951545.093000053894 60354.114659255 2024-02-14T02:45:06.559668+00:00 19994330.292999979109 28999999.952999949455 27869999.982999980450 3949030.918999909889 60354.114670646 2024-02-14T02:45:07.543810+00:00 19994330.285000029951 29000000.014999989420 27869999.994000021368 3948790.114000082016 60354.114682398 2024-02-14T02:45:08.559194+00:00 19994330.290000021458 29000000.022000070661 27869999.985000010580 3951412.908999919891 60354.114693789 2024-02-14T02:45:09.543336+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3950248.030000091065 60354.114705541 2024-02-14T02:45:10.558720+00:00 19994330.292999979109 29000000.018000010401 27870000.016000028700 3951564.001999973785 60354.114716931 2024-02-14T02:45:11.542861+00:00 19994330.290000021458 28999999.969000000507 27869999.957999940962 3953123.029000043869 60354.114728684 2024-02-14T02:45:12.558246+00:00 19994330.287999991328 28999999.996999990195 27870000.019999980927 3954549.903999925125 60354.114740074 2024-02-14T02:45:13.542388+00:00 19994330.296999990940 29000000.022999998182 27870000.041000008583 3950284.118000030983 60354.114751826 2024-02-14T02:45:14.557773+00:00 19994330.285000029951 28999999.977000001818 27869999.973999980837 3949946.914999961853 60354.114763217 2024-02-14T02:45:15.541915+00:00 19994330.287999991328 29000000.022000011057 27869999.997000098228 3947864.018000007141 60354.114774968 2024-02-14T02:45:16.557299+00:00 19994330.290000021458 28999999.964999970049 27869999.979999899864 3950987.998000026215 60354.114786540 2024-02-14T02:45:17.557062+00:00 19994330.291999999434 29000000.031000021845 27869999.969000101089 3950691.018000007141 60354.114798111 2024-02-14T02:45:18.556825+00:00 19994330.289999961853 28999999.988000009209 27870000.092999938875 3948524.967000008095 60354.114809683 2024-02-14T02:45:19.556588+00:00 19994330.290000081062 29000000.038000021130 27869999.950000051409 3953742.026000022888 60354.114821254 2024-02-14T02:45:20.556351+00:00 19994330.293999910355 28999999.977000001818 27870000.014999989420 3953582.066999911796 60354.114832825 2024-02-14T02:45:21.556115+00:00 19994330.289000030607 29000000.000999990851 27869999.998999949545 3955126.810999989975 60354.114844397 2024-02-14T02:45:22.555878+00:00 19994330.292000059038 28999999.981999989599 27869999.956000089645 3954109.120000004768 60354.114855968 2024-02-14T02:45:23.555641+00:00 19994330.283999919891 29000000.027000010014 27870000.035999890417 3949888.009000062943 60354.114867539 2024-02-14T02:45:24.555403+00:00 19994330.290000081062 28999999.986999988556 27869999.961000081152 3951316.026999949943 60354.114879111 2024-02-14T02:45:25.555167+00:00 19994330.291999939829 28999999.976000010967 27870000.023999929428 3957106.991999983788 60354.114890682 2024-02-14T02:45:26.554930+00:00 19994330.287999991328 29000000.037000000477 27870000.047999981791 3948176.934000014793 60354.114902253 2024-02-14T02:45:27.554693+00:00 19994330.292000059038 28999999.986000001431 27869999.950000051409 3951495.988000034820 60354.114913825 2024-02-14T02:45:28.554456+00:00 19994330.289999961853 29000000.028999980539 27870000.052999969572 3952094.057999968994 60354.114925396 2024-02-14T02:45:29.554219+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3955985.986999989022 60354.114936967 2024-02-14T02:45:30.553982+00:00 19994330.287999991328 28999999.970000028610 27869999.973999999464 3951008.009999989998 60354.114948539 2024-02-14T02:45:31.553746+00:00 19994330.292000059038 28999999.993999961764 27870000.000000000000 3955650.021000028122 60354.114960110 2024-02-14T02:45:32.553509+00:00 19994330.286000009626 29000000.032999988645 27869999.986999999732 3949500.973999977112 60354.114971681 2024-02-14T02:45:33.553272+00:00 19994330.290999889374 29000000.007000088692 27870000.052999999374 3951929.032999991905 60354.114983253 2024-02-14T02:45:34.553034+00:00 19994330.293000098318 28999999.984999898821 27869999.934999998659 3952902.974000095855 60354.114994824 2024-02-14T02:45:35.552798+00:00 19994330.289999961853 29000000.029000040144 27870000.069999989122 3955183.013000010978 60354.115006396 2024-02-14T02:45:36.552561+00:00 19994330.287999991328 28999999.952999949455 27869999.912999991328 3951482.092999935150 60354.115017967 2024-02-14T02:45:37.552323+00:00 19994330.289999961853 28999999.997000098228 27870000.043999999762 3947484.837000011932 60354.115029719 2024-02-14T02:45:38.567708+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3951816.873999952804 60354.115041109 2024-02-14T02:45:39.551849+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3952887.203000069130 60354.115052862 2024-02-14T02:45:40.567235+00:00 19994330.289999961853 29000000.024999979883 27869999.969999969006 3948793.930999993812 60354.115064252 2024-02-14T02:45:41.551376+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3952641.065999985207 60354.115075823 2024-02-14T02:45:42.551139+00:00 19994330.292999979109 28999999.973999980837 27869999.958000000566 3953562.888000010978 60354.115087395 2024-02-14T02:45:43.550902+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3954204.072000027169 60354.115098966 2024-02-14T02:45:44.550665+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3952520.949000000954 60354.115110538 2024-02-14T02:45:45.550429+00:00 19994330.287000060081 29000000.005000110716 27870000.032000008970 3950064.115000010002 60354.115122109 2024-02-14T02:45:46.550192+00:00 19994330.289999961853 28999999.992999911308 27870000.000999990851 3948607.964999914169 60354.115133680 2024-02-14T02:45:47.549955+00:00 19994330.291000001132 29000000.046000000089 27869999.996999979019 3949538.069000006188 60354.115145251 2024-02-14T02:45:48.549718+00:00 19994330.287999998778 28999999.934000000358 27869999.983999971300 3953523.860000013839 60354.115156823 2024-02-14T02:45:49.549481+00:00 19994330.291999999434 29000000.006000000983 27870000.016000028700 3953381.042999982834 60354.115168394 2024-02-14T02:45:50.549244+00:00 19994330.289000000805 29000000.015999998897 27870000.000000000000 3946481.950000048149 60354.115179965 2024-02-14T02:45:51.549006+00:00 19994330.296000000089 29000000.017000000924 27869999.998000029474 3949958.023000001907 60354.115191537 2024-02-14T02:45:52.548768+00:00 19994330.285999998450 28999999.980999991298 27869999.973999980837 3954200.957000017166 60354.115203108 2024-02-14T02:45:53.548533+00:00 19994330.290000010282 29000000.006999999285 27869999.971999999136 3955497.977999926079 60354.115214679 2024-02-14T02:45:54.548297+00:00 19994330.288999971002 28999999.997999999672 27870000.022000070661 3947046.110000013839 60354.115226251 2024-02-14T02:45:55.548059+00:00 19994330.289000000805 29000000.004000011832 27870000.008999940008 3951026.083000063896 60354.115237822 2024-02-14T02:45:56.547823+00:00 19994330.290000021458 29000000.036999970675 27870000.044999960810 3953464.896999955177 60354.115249394 2024-02-14T02:45:57.547586+00:00 19994330.288999971002 28999999.985000010580 27870000.009000059217 3951683.018000007141 60354.115260965 2024-02-14T02:45:58.547348+00:00 19994330.292000029236 28999999.960000038147 27869999.924999948591 3948992.023000001907 60354.115272536 2024-02-14T02:45:59.547112+00:00 19994330.293999999762 29000000.032999988645 27870000.090000029653 3948231.998999952804 60354.115284108 2024-02-14T02:46:00.546875+00:00 19994330.283999979496 29000000.024999979883 27869999.968000050634 3951928.018000007141 60354.115295860 2024-02-14T02:46:01.562260+00:00 19994330.291999999434 28999999.952000018209 27869999.952999949455 3947191.994000076782 60354.115307250 2024-02-14T02:46:02.546401+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3954825.985000013839 60354.115319002 2024-02-14T02:46:03.561786+00:00 19994330.291999999434 28999999.986999988556 27869999.955000039190 3948956.934999942780 60354.115330392 2024-02-14T02:46:04.545927+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3952260.062000035774 60354.115342145 2024-02-14T02:46:05.561312+00:00 19994330.288000050932 29000000.004000011832 27869999.996999979019 3956640.004999995232 60354.115353535 2024-02-14T02:46:06.545454+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3952108.965999960899 60354.115365287 2024-02-14T02:46:07.560839+00:00 19994330.289000030607 29000000.030999898911 27870000.006999969482 3952659.914999961853 60354.115376678 2024-02-14T02:46:08.544980+00:00 19994330.290999948978 29000000.011000040919 27869999.953000001609 3953897.044000030030 60354.115388430 2024-02-14T02:46:09.560365+00:00 19994330.290000021458 28999999.975000020117 27870000.088999990374 3955027.047000051010 60354.115399821 2024-02-14T02:46:10.544506+00:00 19994330.291000008583 29000000.042000059038 27869999.949000008404 3950665.037999988068 60354.115411573 2024-02-14T02:46:11.559891+00:00 19994330.291000008583 28999999.966999888420 27870000.018999990076 3945711.960000038147 60354.115422963 2024-02-14T02:46:12.544032+00:00 19994330.289999961853 28999999.989000078291 27869999.970000009984 3947583.075999975204 60354.115434716 2024-02-14T02:46:13.559417+00:00 19994330.291999999434 29000000.005999919027 27870000.009999990463 3954711.899999976158 60354.115446106 2024-02-14T02:46:14.543558+00:00 19994330.286000009626 29000000.006000038236 27869999.964999999851 3948882.884999989998 60354.115457858 2024-02-14T02:46:15.558943+00:00 19994330.289000030607 28999999.990000009537 27870000.041999999434 3952593.098999977112 60354.115469248 2024-02-14T02:46:16.543084+00:00 19994330.291999939829 29000000.031999949366 27870000.034000009298 3949960.087000011932 60354.115481001 2024-02-14T02:46:17.558469+00:00 19994330.289000030607 28999999.957000020891 27869999.923999968916 3944282.942999958992 60354.115492391 2024-02-14T02:46:18.542611+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3951432.092000008095 60354.115504143 2024-02-14T02:46:19.557995+00:00 19994330.294000029564 28999999.979000091553 27869999.934999998659 3949415.920000075828 60354.115515534 2024-02-14T02:46:20.542137+00:00 19994330.291999939829 29000000.023999929428 27870000.018999990076 3952273.967000008095 60354.115527286 2024-02-14T02:46:21.557521+00:00 19994330.287999991328 28999999.998000029474 27870000.050000008196 3949643.087999939919 60354.115538857 2024-02-14T02:46:22.557284+00:00 19994330.290000081062 28999999.978000041097 27869999.982999980450 3951300.991000055801 60354.115550429 2024-02-14T02:46:23.557048+00:00 19994330.287999991328 29000000.013000011444 27869999.954000059515 3952774.019999980927 60354.115562000 2024-02-14T02:46:24.556810+00:00 19994330.291000008583 28999999.990999940783 27870000.030999958515 3954520.957000017166 60354.115573572 2024-02-14T02:46:25.556574+00:00 19994330.291999939829 29000000.028000000864 27870000.053000029176 3951853.033999919891 60354.115585143 2024-02-14T02:46:26.556337+00:00 19994330.284999970347 29000000.007000010461 27869999.947000030428 3948380.907000064850 60354.115596714 2024-02-14T02:46:27.556100+00:00 19994330.292000059038 28999999.959999989718 27869999.995000001043 3948956.932000041008 60354.115608285 2024-02-14T02:46:28.555864+00:00 19994330.291999939829 29000000.021999999881 27869999.965999960899 3953125.085999966133 60354.115619857 2024-02-14T02:46:29.555627+00:00 19994330.291000008583 28999999.975000008941 27870000.016000028700 3951156.985000013839 60354.115631428 2024-02-14T02:46:30.555390+00:00 19994330.291000008583 29000000.021999981254 27870000.013999938965 3954183.074999928009 60354.115642999 2024-02-14T02:46:31.555152+00:00 19994330.289000030607 28999999.981000009924 27870000.001000050455 3954908.855000019073 60354.115654571 2024-02-14T02:46:32.554915+00:00 19994330.287999991328 29000000.025000009686 27870000.022999998182 3952211.988000034820 60354.115666142 2024-02-14T02:46:33.554679+00:00 19994330.287999991328 28999999.967999991030 27869999.929000020027 3949203.100000023842 60354.115677713 2024-02-14T02:46:34.554442+00:00 19994330.289000030607 28999999.991000030190 27870000.052999969572 3950201.940999985207 60354.115689285 2024-02-14T02:46:35.554205+00:00 19994330.291000008583 29000000.023999989033 27869999.957000020891 3948725.000999927986 60354.115700856 2024-02-14T02:46:36.553968+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3944698.115000010002 60354.115712247 2024-02-14T02:46:37.538111+00:00 19994330.291999939829 28999999.986999988556 27870000.067000031471 3947079.027000070084 60354.115723999 2024-02-14T02:46:38.553495+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3949554.950999975204 60354.115735389 2024-02-14T02:46:39.537636+00:00 19994330.287000060081 29000000.024999979883 27870000.011000040919 3950345.924999951851 60354.115747142 2024-02-14T02:46:40.553020+00:00 19994330.292999979109 28999999.984000030905 27870000.007999900728 3952466.080000042915 60354.115758532 2024-02-14T02:46:41.537162+00:00 19994330.287000000477 28999999.970999959856 27869999.970000028610 3956555.978999971878 60354.115770284 2024-02-14T02:46:42.552547+00:00 19994330.291000001132 29000000.007000029087 27869999.988000039011 3950300.955000042915 60354.115781855 2024-02-14T02:46:43.552309+00:00 19994330.293000001460 29000000.032999988645 27870000.026000019163 3949675.041999936104 60354.115793427 2024-02-14T02:46:44.552072+00:00 19994330.289000000805 28999999.988999959081 27870000.023999929428 3948858.014999986161 60354.115804998 2024-02-14T02:46:45.551836+00:00 19994330.290999989957 29000000.008000019938 27869999.991999980062 3951330.991000055801 60354.115816569 2024-02-14T02:46:46.551599+00:00 19994330.288999989629 28999999.990000009537 27869999.957000020891 3951286.940000057220 60354.115828141 2024-02-14T02:46:47.551362+00:00 19994330.289000000805 29000000.001999970526 27870000.041999999434 3948114.989999889862 60354.115839712 2024-02-14T02:46:48.551125+00:00 19994330.290000021458 28999999.993000030518 27870000.004000000656 3951769.080000042915 60354.115851284 2024-02-14T02:46:49.550887+00:00 19994330.287999991328 28999999.980000019073 27869999.960999999195 3955993.103999971878 60354.115862855 2024-02-14T02:46:50.550651+00:00 19994330.291999999434 28999999.998000029474 27870000.020000010729 3946898.843000053894 60354.115874426 2024-02-14T02:46:51.550416+00:00 19994330.289999991655 28999999.968999978155 27869999.944000009447 3948528.133000016212 60354.115885997 2024-02-14T02:46:52.550177+00:00 19994330.291000008583 29000000.042999979109 27870000.040999978781 3949208.893000007141 60354.115897569 2024-02-14T02:46:53.549940+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3952066.944999932777 60354.115909140 2024-02-14T02:46:54.549704+00:00 19994330.291999999434 28999999.971999999136 27870000.018999990076 3952327.085000038147 60354.115920711 2024-02-14T02:46:55.549467+00:00 19994330.288999971002 29000000.000000000000 27869999.966000020504 3955112.924999951851 60354.115932283 2024-02-14T02:46:56.549230+00:00 19994330.288000050932 29000000.003000020981 27869999.974999960512 3952845.103000044823 60354.115943854 2024-02-14T02:46:57.548993+00:00 19994330.288999971002 29000000.018000010401 27870000.077000018209 3951138.932000041008 60354.115955425 2024-02-14T02:46:58.548756+00:00 19994330.288999971002 28999999.988000039011 27869999.926999989897 3953494.968999981880 60354.115966997 2024-02-14T02:46:59.548519+00:00 19994330.292000059038 29000000.030999898911 27870000.030000030994 3949753.095000029076 60354.115978568 2024-02-14T02:47:00.548282+00:00 19994330.290999948978 28999999.984000090510 27869999.983999971300 3951078.907999991905 60354.115990140 2024-02-14T02:47:01.548046+00:00 19994330.288000050932 28999999.988999959081 27870000.029000040144 3952249.046000003815 60354.116001711 2024-02-14T02:47:02.547809+00:00 19994330.292999979109 29000000.019999999553 27869999.967999991030 3951446.028999925125 60354.116013282 2024-02-14T02:47:03.547571+00:00 19994330.287000000477 28999999.956999998540 27870000.011999960989 3952916.024999999907 60354.116024854 2024-02-14T02:47:04.547335+00:00 19994330.288999971002 29000000.036999989301 27870000.014999989420 3951830.979999999981 60354.116036425 2024-02-14T02:47:05.547098+00:00 19994330.291999999434 28999999.960000008345 27869999.954999979585 3954225.975999998860 60354.116048177 2024-02-14T02:47:06.562482+00:00 19994330.288000050932 28999999.983000010252 27870000.006000038236 3954866.050000001211 60354.116059567 2024-02-14T02:47:07.546624+00:00 19994330.294000029564 29000000.010999981314 27869999.983999971300 3951801.953000000212 60354.116071320 2024-02-14T02:47:08.562008+00:00 19994330.289999961853 29000000.012000020593 27870000.039000030607 3951041.863000002224 60354.116082710 2024-02-14T02:47:09.546151+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3948725.213999997824 60354.116094462 2024-02-14T02:47:10.561535+00:00 19994330.294999960810 29000000.007999990135 27869999.995000001043 3952937.895000000019 60354.116105853 2024-02-14T02:47:11.545677+00:00 19994330.287000060081 28999999.983000010252 27869999.985999941826 3954672.996999998111 60354.116117605 2024-02-14T02:47:12.561062+00:00 19994330.287999991328 28999999.991000000387 27870000.007000088692 3949073.963000006974 60354.116128996 2024-02-14T02:47:13.545202+00:00 19994330.291999939829 29000000.004000011832 27870000.020999908447 3950637.011999994982 60354.116140747 2024-02-14T02:47:14.560587+00:00 19994330.290000081062 28999999.986000001431 27869999.962000008672 3953355.046999997925 60354.116152138 2024-02-14T02:47:15.544729+00:00 19994330.293999910355 28999999.986999988556 27869999.990000009537 3950456.998000002932 60354.116163890 2024-02-14T02:47:16.560113+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3953518.986000000965 60354.116175281 2024-02-14T02:47:17.544255+00:00 19994330.287000060081 29000000.058000031859 27870000.008000019938 3952533.072999998927 60354.116187033 2024-02-14T02:47:18.559639+00:00 19994330.289000030607 28999999.924000021070 27869999.971999999136 3950096.965000004042 60354.116198423 2024-02-14T02:47:19.543781+00:00 19994330.292999979109 29000000.049999948591 27870000.009999990463 3951110.000000000000 60354.116210176 2024-02-14T02:47:20.559166+00:00 19994330.286999940872 29000000.001000050455 27870000.022000070661 3954707.039999992121 60354.116221566 2024-02-14T02:47:21.543307+00:00 19994330.292999979109 28999999.982999920845 27869999.970999959856 3954100.979000002146 60354.116233318 2024-02-14T02:47:22.558692+00:00 19994330.289000030607 28999999.968000050634 27870000.018000010401 3953847.981000006199 60354.116244709 2024-02-14T02:47:23.542834+00:00 19994330.292999979109 29000000.031999949366 27869999.977000001818 3947110.082000001799 60354.116256461 2024-02-14T02:47:24.558218+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3954425.875999987125 60354.116267852 2024-02-14T02:47:25.542360+00:00 19994330.292999979109 29000000.026000019163 27870000.046999998391 3954552.027000010014 60354.116279603 2024-02-14T02:47:26.557744+00:00 19994330.287999991328 28999999.958999991417 27869999.997000001371 3954237.037000000011 60354.116291175 2024-02-14T02:47:27.557507+00:00 19994330.287000060081 29000000.014000058174 27869999.995999999344 3953047.909999995958 60354.116302746 2024-02-14T02:47:28.557270+00:00 19994330.291999939829 28999999.997999910265 27870000.008000001311 3946208.039000004996 60354.116314318 2024-02-14T02:47:29.557034+00:00 19994330.291000008583 28999999.971000079066 27869999.980999991298 3945791.049999997020 60354.116325889 2024-02-14T02:47:30.556796+00:00 19994330.293000098318 29000000.000000000000 27869999.978000018746 3950768.016000003088 60354.116337460 2024-02-14T02:47:31.556560+00:00 19994330.291999939829 29000000.018999930471 27869999.982999980450 3953668.923999994993 60354.116349032 2024-02-14T02:47:32.556323+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3950270.094999998808 60354.116360603 2024-02-14T02:47:33.556086+00:00 19994330.289000030607 29000000.001000050455 27869999.997999999672 3952667.944000006188 60354.116372174 2024-02-14T02:47:34.555849+00:00 19994330.289999999106 28999999.990000009537 27869999.988999988884 3952211.003999993205 60354.116383745 2024-02-14T02:47:35.555612+00:00 19994330.289000000805 29000000.006999969482 27870000.041999999434 3954521.012000008952 60354.116395317 2024-02-14T02:47:36.555375+00:00 19994330.291999999434 28999999.963999990374 27869999.940000001341 3946692.934999987017 60354.116406888 2024-02-14T02:47:37.555138+00:00 19994330.289000000805 29000000.041000008583 27870000.094000041485 3950087.046000003815 60354.116418279 2024-02-14T02:47:38.539280+00:00 19994330.293000001460 28999999.971999999136 27869999.913999971002 3949931.955000013113 60354.116430031 2024-02-14T02:47:39.554665+00:00 19994330.290999989957 29000000.000999998301 27870000.037999991328 3948381.091999977827 60354.116441421 2024-02-14T02:47:40.538806+00:00 19994330.287999998778 29000000.013999998569 27870000.018999990076 3952787.025000005960 60354.116453174 2024-02-14T02:47:41.554190+00:00 19994330.289999991655 28999999.993000000715 27869999.982000049204 3952737.819000006188 60354.116464564 2024-02-14T02:47:42.538333+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3952912.067000002135 60354.116476316 2024-02-14T02:47:43.553717+00:00 19994330.294999990612 29000000.024999991059 27869999.995000001043 3952361.120999991894 60354.116487707 2024-02-14T02:47:44.537858+00:00 19994330.290000021458 28999999.991000000387 27870000.031000021845 3952052.849999994040 60354.116499459 2024-02-14T02:47:45.553243+00:00 19994330.289999991655 28999999.967999991030 27869999.950999978930 3949133.054000020027 60354.116510849 2024-02-14T02:47:46.537385+00:00 19994330.289999991655 29000000.048000011593 27869999.996000051498 3951676.956999986898 60354.116522601 2024-02-14T02:47:47.552770+00:00 19994330.288999971002 28999999.979999989271 27869999.984999898821 3952979.995000004768 60354.116533992 2024-02-14T02:47:48.536911+00:00 19994330.290000021458 28999999.982000019401 27870000.024000048637 3946871.034000008833 60354.116545744 2024-02-14T02:47:49.552295+00:00 19994330.290000021458 29000000.045000020415 27870000.041000008583 3952286.979999988806 60354.116557315 2024-02-14T02:47:50.552059+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3952587.009999989998 60354.116568887 2024-02-14T02:47:51.551823+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3950521.103000015020 60354.116580458 2024-02-14T02:47:52.551585+00:00 19994330.293000038713 28999999.971999999136 27869999.977000001818 3952631.830999999773 60354.116592030 2024-02-14T02:47:53.551348+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3949839.067000002135 60354.116603601 2024-02-14T02:47:54.551111+00:00 19994330.291999999434 29000000.027000010014 27870000.057999968529 3955895.998999983072 60354.116615172 2024-02-14T02:47:55.550874+00:00 19994330.290000021458 28999999.991000000387 27869999.953999999911 3953238.997000008821 60354.116626743 2024-02-14T02:47:56.550637+00:00 19994330.288999971002 29000000.005999978632 27870000.024000048637 3952850.979000002146 60354.116638315 2024-02-14T02:47:57.550400+00:00 19994330.289000030607 29000000.002999961376 27870000.001999970526 3950634.032999991905 60354.116649886 2024-02-14T02:47:58.550164+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3951656.013000010978 60354.116661457 2024-02-14T02:47:59.549926+00:00 19994330.287999991328 28999999.995000001043 27869999.939999941736 3953254.979999988806 60354.116673029 2024-02-14T02:48:00.549689+00:00 19994330.291999999434 29000000.031000021845 27870000.088000059128 3951614.976000010967 60354.116684600 2024-02-14T02:48:01.549452+00:00 19994330.289000030607 28999999.967000011355 27870000.000999931246 3951447.048999994993 60354.116696171 2024-02-14T02:48:02.549216+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3951864.937000005972 60354.116707743 2024-02-14T02:48:03.548979+00:00 19994330.288999918848 28999999.994000080973 27869999.966000080109 3954232.114999980200 60354.116719314 2024-02-14T02:48:04.548742+00:00 19994330.287000060081 29000000.019999980927 27870000.052000001073 3954914.997000008821 60354.116730886 2024-02-14T02:48:05.548505+00:00 19994330.292000059038 28999999.991999980062 27869999.993999999017 3953468.916000009049 60354.116742457 2024-02-14T02:48:06.548267+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3946405.013999999035 60354.116754028 2024-02-14T02:48:07.548031+00:00 19994330.294999960810 28999999.966000080109 27869999.988999988884 3952644.004999995232 60354.116765600 2024-02-14T02:48:08.547795+00:00 19994330.284000039101 28999999.996999979019 27869999.966000020504 3953457.964000015985 60354.116777171 2024-02-14T02:48:09.547557+00:00 19994330.294000029564 29000000.021999958903 27869999.980999980122 3950265.027999997139 60354.116788742 2024-02-14T02:48:10.547320+00:00 19994330.288999918848 28999999.998000029474 27870000.047000020742 3949292.167999982834 60354.116800313 2024-02-14T02:48:11.547083+00:00 19994330.287999991328 28999999.990000009537 27869999.984999980778 3953847.907999991905 60354.116811885 2024-02-14T02:48:12.546846+00:00 19994330.288000110537 29000000.026000019163 27870000.002000000328 3949414.997000039089 60354.116823637 2024-02-14T02:48:13.562231+00:00 19994330.291999939829 28999999.978999968618 27869999.973999980837 3953878.969999969006 60354.116835027 2024-02-14T02:48:14.546373+00:00 19994330.289999961853 28999999.981999989599 27870000.012000020593 3953074.991999983788 60354.116846779 2024-02-14T02:48:15.561758+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3950289.043000041973 60354.116858170 2024-02-14T02:48:16.545899+00:00 19994330.295000080019 28999999.947999998927 27869999.960000038147 3953947.976999998093 60354.116869922 2024-02-14T02:48:17.561283+00:00 19994330.291999939829 29000000.072000000626 27870000.057999968529 3954106.939000010025 60354.116881313 2024-02-14T02:48:18.545425+00:00 19994330.289999961853 28999999.962999999523 27869999.967000011355 3957253.062999964226 60354.116893065 2024-02-14T02:48:19.560810+00:00 19994330.287000060081 29000000.010000009090 27869999.991000000387 3949087.949000000954 60354.116904455 2024-02-14T02:48:20.544952+00:00 19994330.289000030607 29000000.026999980211 27870000.037000000477 3954113.994000018109 60354.116916208 2024-02-14T02:48:21.560336+00:00 19994330.287999991328 28999999.973000019789 27869999.991000000387 3951918.023000001907 60354.116927598 2024-02-14T02:48:22.544478+00:00 19994330.294000029564 29000000.018000010401 27869999.986000001431 3953455.097000002861 60354.116939350 2024-02-14T02:48:23.559862+00:00 19994330.290999889374 28999999.954999979585 27869999.980999950320 3951359.817999958992 60354.116950741 2024-02-14T02:48:24.544004+00:00 19994330.290000081062 29000000.002000000328 27870000.006000038236 3957814.092000008095 60354.116962493 2024-02-14T02:48:25.559388+00:00 19994330.289000030607 29000000.050999969244 27870000.036000009626 3954574.976999998093 60354.116973883 2024-02-14T02:48:26.543530+00:00 19994330.288999918848 28999999.974000040442 27869999.971999999136 3954137.069000006188 60354.116985636 2024-02-14T02:48:27.558915+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3948526.863000034820 60354.116997026 2024-02-14T02:48:28.543056+00:00 19994330.289000000805 29000000.002000030130 27870000.008999940008 3950251.069999992847 60354.117008778 2024-02-14T02:48:29.558441+00:00 19994330.293000001460 29000000.001999970526 27870000.003000020981 3952787.985000013839 60354.117020169 2024-02-14T02:48:30.542583+00:00 19994330.289999999106 28999999.995000001043 27869999.980000019073 3950980.044999957085 60354.117031921 2024-02-14T02:48:31.557967+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3952632.986000000965 60354.117043312 2024-02-14T02:48:32.542108+00:00 19994330.289999991655 28999999.925000008196 27869999.934999939054 3949641.962000011932 60354.117055064 2024-02-14T02:48:33.557493+00:00 19994330.291999999434 29000000.070999979973 27870000.136999960989 3950540.092999995220 60354.117066454 2024-02-14T02:48:34.541635+00:00 19994330.290999989957 28999999.980000019073 27869999.941000100225 3952403.919000030030 60354.117078207 2024-02-14T02:48:35.557019+00:00 19994330.289000000805 28999999.987999919802 27869999.971999999136 3951152.006999969017 60354.117089778 2024-02-14T02:48:36.556782+00:00 19994330.290000021458 29000000.002000089735 27870000.038999918848 3948664.007000029087 60354.117101168 2024-02-14T02:48:37.540924+00:00 19994330.290999978781 29000000.013999938965 27869999.971999999136 3951191.991999983788 60354.117112920 2024-02-14T02:48:38.556309+00:00 19994330.286000009626 28999999.989000078291 27870000.018000010401 3949414.043999969959 60354.117124311 2024-02-14T02:48:39.540450+00:00 19994330.291000008583 29000000.011999960989 27870000.004000071436 3950059.017000020016 60354.117136063 2024-02-14T02:48:40.555835+00:00 19994330.291000008583 28999999.970000028610 27869999.967999938875 3947868.902000010014 60354.117147454 2024-02-14T02:48:41.539976+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3948179.106000006199 60354.117159205 2024-02-14T02:48:42.555361+00:00 19994330.291000008583 29000000.004999998957 27870000.030000001192 3949795.991999983788 60354.117170596 2024-02-14T02:48:43.539503+00:00 19994330.289000030607 29000000.041000008583 27870000.028999999166 3949286.958000003826 60354.117182348 2024-02-14T02:48:44.554887+00:00 19994330.287000000477 28999999.973999980837 27869999.923000000417 3947960.916999996174 60354.117193739 2024-02-14T02:48:45.539029+00:00 19994330.294999960810 29000000.028999920934 27870000.041999999434 3950175.033999979030 60354.117205491 2024-02-14T02:48:46.554413+00:00 19994330.285000029951 28999999.971999999136 27869999.945999991149 3946326.092000008095 60354.117216881 2024-02-14T02:48:47.538555+00:00 19994330.295000020415 28999999.985000010580 27870000.050000008196 3948670.854000031948 60354.117228634 2024-02-14T02:48:48.553939+00:00 19994330.291999999434 29000000.008000019938 27869999.930999990553 3946574.059000014793 60354.117240024 2024-02-14T02:48:49.538082+00:00 19994330.288999971002 29000000.019000049680 27870000.095999989659 3950213.060999989975 60354.117251776 2024-02-14T02:48:50.553467+00:00 19994330.286000009626 28999999.977000001818 27869999.941000010818 3944446.918999969959 60354.117263167 2024-02-14T02:48:51.537607+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3948863.013999999035 60354.117274919 2024-02-14T02:48:52.552992+00:00 19994330.291000008583 29000000.043000098318 27869999.987999979407 3947479.046999990940 60354.117286310 2024-02-14T02:48:53.537134+00:00 19994330.287999991328 28999999.956999998540 27870000.004000011832 3950000.980000019073 60354.117298061 2024-02-14T02:48:54.552518+00:00 19994330.297000050545 29000000.041000001132 27870000.025000039488 3943312.993000030983 60354.117309452 2024-02-14T02:48:55.536660+00:00 19994330.289999961853 28999999.988999988884 27869999.959999978542 3948503.998999952804 60354.117321204 2024-02-14T02:48:56.552045+00:00 19994330.289000030607 28999999.975000008941 27869999.995999988168 3947357.981000006199 60354.117332776 2024-02-14T02:48:57.551808+00:00 19994330.286999940872 28999999.993999991566 27869999.965000029653 3954051.105000019073 60354.117344347 2024-02-14T02:48:58.551571+00:00 19994330.291000008583 29000000.025999989361 27870000.068999949843 3947546.856000006199 60354.117355918 2024-02-14T02:48:59.551333+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3950508.098999977112 60354.117367489 2024-02-14T02:49:00.551097+00:00 19994330.286000009626 29000000.002000000328 27869999.948000010103 3949678.032999991905 60354.117379061 2024-02-14T02:49:01.550859+00:00 19994330.292999979109 28999999.971999999136 27870000.011999960989 3945331.915000020992 60354.117390632 2024-02-14T02:49:02.550623+00:00 19994330.294000029564 29000000.054999981076 27870000.008000019938 3948383.017000020016 60354.117402203 2024-02-14T02:49:03.550386+00:00 19994330.289999961853 28999999.957000020891 27869999.993999961764 3949263.064999998081 60354.117413775 2024-02-14T02:49:04.550149+00:00 19994330.288000110537 29000000.018000010401 27870000.041000008583 3944212.951999961864 60354.117425346 2024-02-14T02:49:05.549913+00:00 19994330.288999918848 29000000.017000019550 27870000.009999990463 3950276.000000000000 60354.117436917 2024-02-14T02:49:06.549674+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3955208.031000018120 60354.117448489 2024-02-14T02:49:07.549439+00:00 19994330.288000110537 29000000.007000029087 27869999.984000090510 3947558.916999996174 60354.117460060 2024-02-14T02:49:08.549202+00:00 19994330.292999979109 29000000.017999950796 27870000.018999930471 3946933.027000010014 60354.117471632 2024-02-14T02:49:09.548964+00:00 19994330.291000008583 28999999.978000041097 27869999.971000079066 3948187.060000001919 60354.117483203 2024-02-14T02:49:10.548727+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3947586.894999980927 60354.117494774 2024-02-14T02:49:11.548490+00:00 19994330.294999960810 29000000.004999939352 27869999.952999949455 3950468.009999989998 60354.117506346 2024-02-14T02:49:12.548254+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3950542.111000000965 60354.117517917 2024-02-14T02:49:13.548017+00:00 19994330.288999918848 29000000.006000038236 27870000.009999990463 3945967.935999989975 60354.117529488 2024-02-14T02:49:14.547780+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3950675.101000010967 60354.117541059 2024-02-14T02:49:15.547543+00:00 19994330.286000009626 28999999.973000049591 27870000.003999948502 3948833.907000004780 60354.117552631 2024-02-14T02:49:16.547306+00:00 19994330.291000008583 29000000.031000021845 27870000.050999999046 3950649.055000007153 60354.117564202 2024-02-14T02:49:17.547069+00:00 19994330.292000059038 28999999.967999938875 27869999.950999978930 3948676.957000017166 60354.117575954 2024-02-14T02:49:18.562454+00:00 19994330.291000008583 29000000.021000031382 27870000.022000070661 3953968.009999930859 60354.117587345 2024-02-14T02:49:19.546595+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3951808.997000098228 60354.117599097 2024-02-14T02:49:20.561980+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3950778.097000002861 60354.117610488 2024-02-14T02:49:21.546121+00:00 19994330.288999918848 28999999.983999971300 27869999.991000000387 3948755.852999926079 60354.117622240 2024-02-14T02:49:22.561507+00:00 19994330.289000000805 29000000.016000028700 27869999.989999990910 3950480.938000082970 60354.117633630 2024-02-14T02:49:23.545647+00:00 19994330.289000000805 28999999.967999938875 27869999.980000000447 3948831.107999920845 60354.117645382 2024-02-14T02:49:24.561031+00:00 19994330.293000001460 29000000.026000019163 27870000.054999988526 3946490.052000045776 60354.117656773 2024-02-14T02:49:25.545174+00:00 19994330.289000000805 28999999.965999960899 27869999.960000008345 3944777.021999955177 60354.117668525 2024-02-14T02:49:26.560559+00:00 19994330.293999999762 29000000.032000061125 27869999.983000010252 3948828.996999979019 60354.117679915 2024-02-14T02:49:27.544700+00:00 19994330.287000000477 28999999.995999928564 27870000.003999978304 3950609.918000102043 60354.117691668 2024-02-14T02:49:28.560085+00:00 19994330.291999999434 28999999.996000051498 27870000.022000011057 3949387.065999985207 60354.117703058 2024-02-14T02:49:29.544226+00:00 19994330.285000000149 29000000.018000010401 27870000.054999981076 3948003.934000014793 60354.117714810 2024-02-14T02:49:30.559611+00:00 19994330.291999999434 28999999.960999999195 27869999.919000029564 3948381.014999986161 60354.117726201 2024-02-14T02:49:31.543753+00:00 19994330.288000021130 29000000.037999998778 27870000.016999959946 3942262.985999941826 60354.117737953 2024-02-14T02:49:32.559138+00:00 19994330.293999999762 28999999.995999988168 27870000.001000050455 3946738.039999961853 60354.117749344 2024-02-14T02:49:33.543279+00:00 19994330.287999991328 28999999.980000000447 27869999.975999951363 3949891.979000092018 60354.117761096 2024-02-14T02:49:34.558663+00:00 19994330.292000029236 29000000.022999998182 27870000.008999999613 3943159.908999919891 60354.117772486 2024-02-14T02:49:35.542807+00:00 19994330.288999971002 28999999.983000010252 27870000.000000000000 3953597.106999992859 60354.117784058 2024-02-14T02:49:36.542569+00:00 19994330.290000021458 28999999.987999979407 27870000.034000039101 3950051.970000029076 60354.117795629 2024-02-14T02:49:37.542331+00:00 19994330.291000008583 28999999.997000008821 27869999.963999990374 3952222.947000027169 60354.117807200 2024-02-14T02:49:38.542095+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3954304.049000024796 60354.117818771 2024-02-14T02:49:39.541857+00:00 19994330.291000008583 28999999.980999980122 27869999.940000001341 3946447.049000024796 60354.117830343 2024-02-14T02:49:40.541620+00:00 19994330.291999999434 29000000.022999998182 27869999.998999949545 3954163.046999930870 60354.117842095 2024-02-14T02:49:41.557005+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3948425.901000022888 60354.117853486 2024-02-14T02:49:42.541147+00:00 19994330.290000021458 28999999.974000040442 27870000.001000050455 3952975.093999981880 60354.117865237 2024-02-14T02:49:43.556531+00:00 19994330.289999961853 29000000.029999971390 27869999.996000051498 3949533.016999959946 60354.117876628 2024-02-14T02:49:44.540672+00:00 19994330.289000030607 28999999.995999988168 27869999.993999961764 3947430.790000081062 60354.117888380 2024-02-14T02:49:45.556058+00:00 19994330.287999991328 28999999.971000019461 27870000.006999969482 3954103.065999985207 60354.117899771 2024-02-14T02:49:46.540199+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3954507.123999952804 60354.117911523 2024-02-14T02:49:47.555584+00:00 19994330.288999971002 29000000.025999959558 27870000.052000049502 3950434.958000063896 60354.117922913 2024-02-14T02:49:48.539725+00:00 19994330.287000000477 29000000.028000060469 27869999.963999990374 3951134.896999955177 60354.117934666 2024-02-14T02:49:49.555111+00:00 19994330.297999981791 28999999.963999990374 27870000.021999958903 3951427.986999989022 60354.117946056 2024-02-14T02:49:50.539251+00:00 19994330.287000060081 29000000.000000000000 27869999.963000059128 3950617.039000033867 60354.117957808 2024-02-14T02:49:51.554636+00:00 19994330.289999961853 28999999.988999959081 27869999.995999928564 3951638.041999936104 60354.117969199 2024-02-14T02:49:52.538778+00:00 19994330.289000030607 29000000.039999961853 27870000.041000008583 3955942.001000047196 60354.117980951 2024-02-14T02:49:53.554162+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3954872.003999948967 60354.117992342 2024-02-14T02:49:54.538304+00:00 19994330.288999918848 29000000.004999998957 27870000.036999940872 3951877.993000030983 60354.118004094 2024-02-14T02:49:55.553688+00:00 19994330.289000030607 29000000.004000071436 27869999.975000020117 3954286.958000063896 60354.118015484 2024-02-14T02:49:56.537830+00:00 19994330.294000029564 28999999.973999980837 27870000.006999969482 3952469.980999947060 60354.118027236 2024-02-14T02:49:57.553215+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3947940.016999959946 60354.118038627 2024-02-14T02:49:58.537356+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3946283.012000083923 60354.118050379 2024-02-14T02:49:59.552741+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3951574.041000009049 60354.118061770 2024-02-14T02:50:00.536883+00:00 19994330.289000030607 29000000.001000050455 27869999.975000001490 3951995.945999979973 60354.118073522 2024-02-14T02:50:01.552266+00:00 19994330.291000008583 28999999.990999940783 27869999.988999988884 3946996.097000002861 60354.118084912 2024-02-14T02:50:02.536409+00:00 19994330.292000059038 28999999.991000059992 27870000.046000000089 3954389.983999968041 60354.118096665 2024-02-14T02:50:03.551793+00:00 19994330.290999889374 29000000.026000019163 27869999.978000000119 3946964.059000014793 60354.118108236 2024-02-14T02:50:04.551556+00:00 19994330.292000059038 28999999.969999909401 27870000.027000010014 3948993.896000028122 60354.118119807 2024-02-14T02:50:05.551320+00:00 19994330.287000060081 29000000.011000040919 27869999.956999991089 3947819.051999927033 60354.118131378 2024-02-14T02:50:06.551082+00:00 19994330.292999979109 29000000.011999960989 27869999.997999999672 3947264.961000084877 60354.118142949 2024-02-14T02:50:07.550846+00:00 19994330.286000009626 29000000.024999998510 27870000.039000000805 3952741.975999950897 60354.118154521 2024-02-14T02:50:08.550609+00:00 19994330.290999889374 28999999.977000001818 27870000.002999991179 3947722.981000065804 60354.118166092 2024-02-14T02:50:09.550372+00:00 19994330.288000110537 28999999.982999999076 27869999.962999999523 3952501.043999909889 60354.118177664 2024-02-14T02:50:10.550135+00:00 19994330.292999979109 29000000.006999999285 27870000.000000000000 3949904.981999992859 60354.118189235 2024-02-14T02:50:11.549898+00:00 19994330.289999961853 29000000.003999989480 27870000.032000008970 3949810.019000052940 60354.118200806 2024-02-14T02:50:12.549661+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3952385.949000000954 60354.118212378 2024-02-14T02:50:13.549424+00:00 19994330.292999979109 29000000.030000001192 27869999.991999980062 3954011.100000023842 60354.118223949 2024-02-14T02:50:14.549188+00:00 19994330.284999970347 28999999.978000018746 27870000.000999990851 3951314.833999990951 60354.118235520 2024-02-14T02:50:15.548951+00:00 19994330.291999999434 28999999.964999999851 27869999.946000039577 3952842.123999952804 60354.118247092 2024-02-14T02:50:16.548713+00:00 19994330.287999998778 29000000.065000001341 27870000.095999959856 3954791.930999993812 60354.118258663 2024-02-14T02:50:17.548476+00:00 19994330.293000001460 28999999.968999978155 27869999.964000049978 3951583.192000031006 60354.118270234 2024-02-14T02:50:18.548241+00:00 19994330.287000011653 29000000.032999988645 27870000.029999971390 3952996.853999971878 60354.118281805 2024-02-14T02:50:19.548002+00:00 19994330.289999991655 28999999.984000030905 27869999.950000051409 3948331.039000033867 60354.118293377 2024-02-14T02:50:20.547766+00:00 19994330.293000001460 28999999.967999991030 27869999.998999949545 3951382.995999931823 60354.118304948 2024-02-14T02:50:21.547529+00:00 19994330.292000010610 29000000.013000011444 27869999.985999941826 3948451.960000038147 60354.118316520 2024-02-14T02:50:22.547292+00:00 19994330.285000000149 28999999.986000001431 27870000.028000000864 3951308.975000023842 60354.118328091 2024-02-14T02:50:23.547055+00:00 19994330.291999999434 29000000.065000001341 27870000.058000091463 3952265.052000045776 60354.118339662 2024-02-14T02:50:24.546819+00:00 19994330.289999991655 28999999.974999960512 27869999.934999939054 3950851.918999909889 60354.118351234 2024-02-14T02:50:25.546581+00:00 19994330.292000029236 29000000.002000030130 27870000.050999999046 3947110.042999982834 60354.118362805 2024-02-14T02:50:26.546344+00:00 19994330.285999979824 28999999.968999978155 27869999.988000039011 3952067.015000104904 60354.118374557 2024-02-14T02:50:27.561729+00:00 19994330.293999999762 29000000.021999958903 27869999.986999988556 3950168.085999966133 60354.118385947 2024-02-14T02:50:28.545871+00:00 19994330.287000030279 28999999.980000019073 27869999.927999969572 3946215.909999967087 60354.118397700 2024-02-14T02:50:29.561255+00:00 19994330.291999999434 29000000.009999990463 27870000.049000021070 3952414.065999985207 60354.118409090 2024-02-14T02:50:30.545396+00:00 19994330.289999961853 29000000.006000038236 27870000.029999971390 3954266.004000068177 60354.118420842 2024-02-14T02:50:31.560781+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3946804.939000010025 60354.118432233 2024-02-14T02:50:32.544923+00:00 19994330.288999971002 28999999.945999979973 27869999.945000048727 3947560.029999970924 60354.118443985 2024-02-14T02:50:33.560307+00:00 19994330.290000021458 29000000.019999980927 27869999.986999988556 3949085.991999983788 60354.118455376 2024-02-14T02:50:34.544449+00:00 19994330.288999971002 29000000.012000080198 27870000.018000010401 3947702.983000040054 60354.118466947 2024-02-14T02:50:35.544212+00:00 19994330.296000000089 28999999.997999910265 27870000.001999970526 3947106.079999924172 60354.118478518 2024-02-14T02:50:36.543975+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3946303.850000023842 60354.118490090 2024-02-14T02:50:37.543738+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3952260.991000055801 60354.118501661 2024-02-14T02:50:38.543502+00:00 19994330.287000000477 29000000.000000000000 27870000.011999998242 3949273.093999981880 60354.118513232 2024-02-14T02:50:39.543264+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3948783.039999961853 60354.118524804 2024-02-14T02:50:40.543028+00:00 19994330.290000021458 29000000.003000020981 27870000.012000009418 3948694.952999948990 60354.118536375 2024-02-14T02:50:41.542791+00:00 19994330.293000038713 28999999.981999989599 27869999.944999989122 3949187.937000035774 60354.118547946 2024-02-14T02:50:42.542554+00:00 19994330.288999918848 29000000.034999970347 27870000.055000010878 3945763.017000079155 60354.118559517 2024-02-14T02:50:43.542317+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3950628.070999979973 60354.118571089 2024-02-14T02:50:44.542080+00:00 19994330.292000059038 29000000.006000000983 27870000.009999990463 3950731.944999932777 60354.118582660 2024-02-14T02:50:45.541843+00:00 19994330.287999991328 29000000.011999998242 27870000.035000029951 3949987.999000072014 60354.118594232 2024-02-14T02:50:46.541606+00:00 19994330.287999991328 28999999.986999999732 27869999.955000009388 3950542.960999966133 60354.118605803 2024-02-14T02:50:47.541369+00:00 19994330.291000008583 29000000.018000010401 27870000.062999960035 3946666.128000020981 60354.118617555 2024-02-14T02:50:48.556757+00:00 19994330.291999939829 28999999.978999990970 27869999.947000030428 3950949.918999909889 60354.118628946 2024-02-14T02:50:49.540896+00:00 19994330.288000110537 28999999.997999999672 27870000.019999980927 3946119.052000045776 60354.118640698 2024-02-14T02:50:50.556280+00:00 19994330.291000008583 29000000.002000000328 27869999.916000008583 3950094.958999990951 60354.118652088 2024-02-14T02:50:51.540422+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3946650.019999980927 60354.118663840 2024-02-14T02:50:52.555806+00:00 19994330.286999940872 28999999.984000001103 27870000.022999998182 3953143.991000055801 60354.118675231 2024-02-14T02:50:53.539948+00:00 19994330.289000030607 29000000.039999991655 27870000.033999979496 3950050.986999989022 60354.118686983 2024-02-14T02:50:54.555333+00:00 19994330.294000029564 29000000.004000011832 27869999.984000030905 3950754.996000051033 60354.118698373 2024-02-14T02:50:55.539474+00:00 19994330.286999940872 29000000.006999969482 27870000.008000019938 3953549.960999966133 60354.118710126 2024-02-14T02:50:56.554859+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3947200.044000030030 60354.118721516 2024-02-14T02:50:57.539000+00:00 19994330.293000098318 29000000.001000050455 27869999.970000028610 3947775.936999917030 60354.118733268 2024-02-14T02:50:58.554385+00:00 19994330.291000008583 29000000.005999978632 27870000.054000020027 3946876.792000054847 60354.118744659 2024-02-14T02:50:59.538527+00:00 19994330.286999940872 28999999.976000010967 27869999.913999918848 3950971.187000035774 60354.118756411 2024-02-14T02:51:00.553912+00:00 19994330.291000008583 29000000.057999968529 27870000.098000049591 3954154.128999948967 60354.118767802 2024-02-14T02:51:01.538052+00:00 19994330.286999940872 28999999.981000009924 27870000.013000011444 3951386.998000026215 60354.118779554 2024-02-14T02:51:02.553438+00:00 19994330.288000110537 28999999.970000028610 27869999.972999930382 3950605.888999938965 60354.118790944 2024-02-14T02:51:03.537579+00:00 19994330.292999979109 29000000.036999940872 27870000.030000090599 3953953.001000047196 60354.118802696 2024-02-14T02:51:04.552964+00:00 19994330.289999961853 28999999.983000040054 27869999.949999928474 3949949.111999989022 60354.118814087 2024-02-14T02:51:05.537105+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3955693.944999932777 60354.118825839 2024-02-14T02:51:06.552488+00:00 19994330.291999939829 29000000.018000010401 27870000.040000081062 3952811.966000080109 60354.118837229 2024-02-14T02:51:07.536630+00:00 19994330.288000110537 28999999.983000040054 27869999.987999919802 3951885.097000002861 60354.118848982 2024-02-14T02:51:08.552015+00:00 19994330.292999979109 29000000.050999999046 27870000.020000100136 3953295.851999998093 60354.118860372 2024-02-14T02:51:09.536157+00:00 19994330.285000000149 28999999.939999941736 27869999.988999959081 3951834.153999925125 60354.118872124 2024-02-14T02:51:10.551542+00:00 19994330.293000001460 29000000.016000028700 27869999.983000040054 3951805.974000095855 60354.118883695 2024-02-14T02:51:11.551305+00:00 19994330.289000000805 28999999.975999951363 27870000.031999949366 3951021.965999960899 60354.118895267 2024-02-14T02:51:12.551067+00:00 19994330.291999999434 29000000.050999999046 27870000.001000050455 3954391.950000048149 60354.118906838 2024-02-14T02:51:13.550831+00:00 19994330.289000000805 28999999.922000050545 27869999.957999940962 3950693.048999906052 60354.118918410 2024-02-14T02:51:14.550594+00:00 19994330.291999999434 29000000.050999999046 27870000.044999960810 3950419.993000030983 60354.118929981 2024-02-14T02:51:15.550357+00:00 19994330.287999998778 28999999.965999960899 27869999.958999991417 3952297.945000051986 60354.118941552 2024-02-14T02:51:16.550121+00:00 19994330.287999991328 29000000.014999989420 27869999.995999999344 3951483.037999988068 60354.118953124 2024-02-14T02:51:17.549884+00:00 19994330.289000000805 28999999.998000029474 27870000.010000001639 3951761.059000014793 60354.118964695 2024-02-14T02:51:18.549647+00:00 19994330.289999991655 29000000.006000038236 27869999.953000009060 3954265.967000008095 60354.118976266 2024-02-14T02:51:19.549410+00:00 19994330.293999999762 29000000.028999920934 27870000.073999989778 3950056.088999987114 60354.118987838 2024-02-14T02:51:20.549173+00:00 19994330.287000000477 28999999.958999991417 27869999.988999988884 3948674.862999916077 60354.118999409 2024-02-14T02:51:21.548936+00:00 19994330.290000021458 29000000.002000000328 27870000.014000028372 3953791.086000084877 60354.119010980 2024-02-14T02:51:22.548699+00:00 19994330.291999999434 29000000.021000001580 27870000.010999981314 3955344.029999970924 60354.119022552 2024-02-14T02:51:23.548463+00:00 19994330.287999991328 29000000.003999989480 27869999.962000008672 3949978.883000016212 60354.119034123 2024-02-14T02:51:24.548225+00:00 19994330.291000008583 28999999.996000010520 27870000.009999990463 3953379.026999949943 60354.119045694 2024-02-14T02:51:25.547989+00:00 19994330.288999971002 28999999.991999980062 27869999.979000028223 3952466.965000032913 60354.119057266 2024-02-14T02:51:26.547753+00:00 19994330.288000050932 28999999.992000009865 27870000.009999990463 3951639.041999936104 60354.119068837 2024-02-14T02:51:27.547515+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3950884.990000010002 60354.119080408 2024-02-14T02:51:28.547278+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3947220.060999989975 60354.119091980 2024-02-14T02:51:29.547041+00:00 19994330.293999969959 28999999.969999998808 27869999.991999980062 3953002.940000057220 60354.119103551 2024-02-14T02:51:30.546804+00:00 19994330.287999991328 29000000.031999979168 27870000.019999980927 3947562.967000008095 60354.119115123 2024-02-14T02:51:31.546568+00:00 19994330.287000000477 28999999.970000028610 27869999.983000040054 3949266.006000041962 60354.119126874 2024-02-14T02:51:32.561951+00:00 19994330.291000008583 29000000.025999959558 27870000.065999981016 3947685.195999979973 60354.119138265 2024-02-14T02:51:33.546095+00:00 19994330.287999991328 28999999.991000059992 27869999.911000009626 3951367.847999929916 60354.119149836 2024-02-14T02:51:34.545857+00:00 19994330.290000021458 29000000.008999940008 27870000.026999950409 3949333.910000085831 60354.119161407 2024-02-14T02:51:35.545620+00:00 19994330.291000008583 29000000.012000020593 27869999.964000049978 3948399.140999999829 60354.119172979 2024-02-14T02:51:36.545382+00:00 19994330.291999939829 28999999.981999989599 27869999.993999961764 3946028.869000000879 60354.119184550 2024-02-14T02:51:37.545146+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3952340.044999999925 60354.119196122 2024-02-14T02:51:38.544909+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3949267.108999998774 60354.119207693 2024-02-14T02:51:39.544672+00:00 19994330.289000030607 28999999.987000048161 27870000.009999990463 3950095.964000002015 60354.119219264 2024-02-14T02:51:40.544435+00:00 19994330.290000081062 29000000.009999990463 27869999.964000109583 3951173.957999996841 60354.119230836 2024-02-14T02:51:41.544198+00:00 19994330.288999918848 29000000.014999989420 27870000.067999958992 3948218.034000001848 60354.119242407 2024-02-14T02:51:42.543961+00:00 19994330.290000081062 29000000.003000020981 27869999.983000040054 3946219.949000000954 60354.119253978 2024-02-14T02:51:43.543724+00:00 19994330.290999889374 28999999.955999970436 27869999.957999940962 3950578.004999995232 60354.119265550 2024-02-14T02:51:44.543487+00:00 19994330.293000098318 29000000.001999970526 27870000.024999979883 3949905.007000007201 60354.119277121 2024-02-14T02:51:45.543251+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3949985.083999998868 60354.119288692 2024-02-14T02:51:46.543013+00:00 19994330.292999979109 28999999.965000029653 27869999.971999999136 3947222.912999995053 60354.119300263 2024-02-14T02:51:47.542777+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3949202.054000005126 60354.119311835 2024-02-14T02:51:48.542539+00:00 19994330.292000059038 29000000.001999970526 27870000.040000081062 3946542.986999996006 60354.119323406 2024-02-14T02:51:49.542302+00:00 19994330.288999918848 29000000.019000049680 27870000.037999991328 3948202.043000005186 60354.119334978 2024-02-14T02:51:50.542066+00:00 19994330.292000059038 29000000.013000011444 27869999.975000020117 3944906.022999993991 60354.119346549 2024-02-14T02:51:51.541829+00:00 19994330.289000030607 28999999.963999990374 27869999.951999899000 3948329.903000005055 60354.119358120 2024-02-14T02:51:52.541592+00:00 19994330.288999918848 29000000.013000011444 27870000.022000070661 3947131.995999991894 60354.119369872 2024-02-14T02:51:53.556977+00:00 19994330.295000080019 29000000.018999930471 27869999.965999960899 3947528.043000013102 60354.119381263 2024-02-14T02:51:54.541118+00:00 19994330.284999970347 28999999.957000020891 27870000.034999970347 3949695.912999988068 60354.119393015 2024-02-14T02:51:55.556503+00:00 19994330.289999961853 29000000.052999969572 27870000.030999999493 3953725.006999998819 60354.119404405 2024-02-14T02:51:56.540644+00:00 19994330.290000081062 28999999.981999989599 27869999.940000008792 3950480.028999999166 60354.119416158 2024-02-14T02:51:57.556029+00:00 19994330.289999961853 29000000.017000079155 27869999.954999998212 3949809.977000012994 60354.119427548 2024-02-14T02:51:58.540171+00:00 19994330.291999939829 28999999.973999999464 27870000.062999989837 3948276.026999995112 60354.119439300 2024-02-14T02:51:59.555555+00:00 19994330.290000081062 29000000.000999998301 27869999.999000009149 3949316.143999993801 60354.119450691 2024-02-14T02:52:00.539697+00:00 19994330.291999939829 28999999.986000001431 27869999.974999990314 3950417.800999999046 60354.119462443 2024-02-14T02:52:01.555082+00:00 19994330.290000081062 29000000.011999990791 27870000.014999989420 3945569.046000003815 60354.119473834 2024-02-14T02:52:02.539223+00:00 19994330.288999918848 29000000.012000009418 27870000.050999999046 3952277.026000007987 60354.119485586 2024-02-14T02:52:03.554608+00:00 19994330.287000000477 28999999.995000001043 27869999.979000028223 3951318.008000000846 60354.119496976 2024-02-14T02:52:04.538750+00:00 19994330.291999999434 29000000.013999998569 27869999.960999969393 3946909.072999998927 60354.119508728 2024-02-14T02:52:05.554134+00:00 19994330.287999998778 28999999.963999990374 27870000.039000030607 3952670.905999987852 60354.119520119 2024-02-14T02:52:06.538277+00:00 19994330.290000010282 29000000.018000010401 27870000.010999981314 3949814.980000004172 60354.119531871 2024-02-14T02:52:07.553661+00:00 19994330.290999989957 28999999.994000021368 27869999.975000020117 3953770.966000006068 60354.119543262 2024-02-14T02:52:08.537802+00:00 19994330.291999999434 28999999.986999988556 27869999.992999970913 3951677.043999984860 60354.119555014 2024-02-14T02:52:09.553187+00:00 19994330.288000021130 29000000.061999980360 27870000.008999999613 3950994.016000003088 60354.119566404 2024-02-14T02:52:10.537328+00:00 19994330.292999979109 28999999.944999989122 27869999.993000030518 3954273.023000001907 60354.119578157 2024-02-14T02:52:11.552713+00:00 19994330.287000000477 29000000.024000048637 27869999.995999988168 3949653.900999993086 60354.119589547 2024-02-14T02:52:12.536854+00:00 19994330.288000021130 28999999.987999979407 27870000.032999988645 3950238.148000001907 60354.119601299 2024-02-14T02:52:13.552238+00:00 19994330.290999978781 28999999.971999999136 27869999.976000010967 3950338.888000010978 60354.119612690 2024-02-14T02:52:14.536380+00:00 19994330.293999999762 29000000.043999969959 27869999.996999979019 3952806.087999999989 60354.119624441 2024-02-14T02:52:15.551765+00:00 19994330.292000029236 28999999.988000039011 27869999.990000009537 3949868.946999996901 60354.119636013 2024-02-14T02:52:16.551528+00:00 19994330.287000000477 29000000.012999951839 27870000.026000019163 3947950.950000017881 60354.119647584 2024-02-14T02:52:17.551291+00:00 19994330.289999961853 28999999.981999989599 27869999.954999919981 3948684.044999986887 60354.119659156 2024-02-14T02:52:18.551054+00:00 19994330.289000030607 28999999.998000029474 27870000.059000018984 3946212.044999986887 60354.119670727 2024-02-14T02:52:19.550817+00:00 19994330.288999971002 29000000.036000009626 27870000.014999989420 3947746.939999998081 60354.119682299 2024-02-14T02:52:20.550580+00:00 19994330.289000030607 28999999.975999951363 27869999.980000019073 3948165.027000010014 60354.119693870 2024-02-14T02:52:21.550343+00:00 19994330.291999999434 28999999.950000051409 27869999.976000070572 3952813.974000006914 60354.119705441 2024-02-14T02:52:22.550106+00:00 19994330.291999999434 29000000.026000019163 27869999.977999929339 3948505.981999992859 60354.119717012 2024-02-14T02:52:23.549870+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3944115.032000004780 60354.119728584 2024-02-14T02:52:24.549632+00:00 19994330.293999969959 28999999.975000020117 27869999.942000031471 3944426.932000011206 60354.119740155 2024-02-14T02:52:25.549395+00:00 19994330.285000029951 28999999.990000009537 27870000.065999981016 3951741.077999978792 60354.119751726 2024-02-14T02:52:26.549159+00:00 19994330.288999971002 28999999.990000009537 27869999.988000039011 3946874.909999995958 60354.119763117 2024-02-14T02:52:27.533300+00:00 19994330.290000021458 29000000.049000021070 27869999.996999979019 3947321.197000027169 60354.119774869 2024-02-14T02:52:28.548685+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3944964.875000000000 60354.119786260 2024-02-14T02:52:29.532827+00:00 19994330.290000021458 28999999.962000008672 27869999.965999960899 3950116.037999988068 60354.119798012 2024-02-14T02:52:30.548211+00:00 19994330.291999939829 29000000.028000000864 27870000.011000040919 3945811.983999996912 60354.119809402 2024-02-14T02:52:31.532353+00:00 19994330.292000059038 28999999.991999980062 27870000.025999899954 3949713.034999995958 60354.119821155 2024-02-14T02:52:32.547738+00:00 19994330.286999940872 28999999.998000029474 27869999.957000020891 3949506.978000015020 60354.119832545 2024-02-14T02:52:33.531879+00:00 19994330.290000081062 29000000.026000019163 27870000.004000000656 3945753.119999974966 60354.119844297 2024-02-14T02:52:34.547264+00:00 19994330.288999918848 28999999.975999951363 27869999.997000001371 3946768.858000009786 60354.119855687 2024-02-14T02:52:35.531405+00:00 19994330.291000008583 29000000.046999931335 27870000.094000000507 3947577.004000008106 60354.119867440 2024-02-14T02:52:36.546790+00:00 19994330.290000081062 28999999.958999998868 27869999.940000001341 3946192.988999993075 60354.119879011 2024-02-14T02:52:37.546553+00:00 19994330.289999961853 28999999.992000009865 27869999.971999999136 3950040.999000012875 60354.119890582 2024-02-14T02:52:38.546316+00:00 19994330.296000000089 29000000.017999991775 27869999.978999998420 3949505.027999997139 60354.119902153 2024-02-14T02:52:39.546080+00:00 19994330.284000039101 29000000.003000009805 27870000.022999998182 3947190.034999995958 60354.119913725 2024-02-14T02:52:40.545843+00:00 19994330.291000008583 29000000.022999998182 27870000.039000000805 3951387.916999996174 60354.119925296 2024-02-14T02:52:41.545606+00:00 19994330.287999991328 28999999.946000009775 27869999.937999989837 3951215.036000012886 60354.119936868 2024-02-14T02:52:42.545368+00:00 19994330.288999918848 29000000.024999979883 27870000.036999970675 3948043.030000001192 60354.119948439 2024-02-14T02:52:43.545131+00:00 19994330.290000081062 28999999.967000011355 27870000.041999999434 3946944.965999960899 60354.119960010 2024-02-14T02:52:44.544893+00:00 19994330.289999961853 29000000.025000009686 27869999.936000049114 3949934.054000020027 60354.119971582 2024-02-14T02:52:45.544658+00:00 19994330.294999960810 28999999.992999970913 27870000.006999969482 3950938.912999988068 60354.119983153 2024-02-14T02:52:46.544421+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3949973.083000003826 60354.119994724 2024-02-14T02:52:47.544184+00:00 19994330.290000081062 29000000.048999968916 27870000.059999998659 3951994.009000002872 60354.120006296 2024-02-14T02:52:48.543947+00:00 19994330.289999961853 28999999.988000039011 27869999.955999970436 3949474.993000030983 60354.120017867 2024-02-14T02:52:49.543710+00:00 19994330.286000009626 28999999.986999988556 27870000.017000019550 3953586.986000000965 60354.120029438 2024-02-14T02:52:50.543473+00:00 19994330.287999991328 28999999.983999971300 27869999.942000031471 3944861.947999954224 60354.120041010 2024-02-14T02:52:51.543237+00:00 19994330.292000059038 29000000.029000040144 27870000.051999989897 3954707.055000007153 60354.120052581 2024-02-14T02:52:52.542999+00:00 19994330.292999979109 28999999.963999990374 27869999.971000019461 3949961.988000034820 60354.120064152 2024-02-14T02:52:53.542763+00:00 19994330.291000008583 29000000.039000030607 27869999.998999949545 3949737.004000008106 60354.120075724 2024-02-14T02:52:54.542526+00:00 19994330.288999918848 28999999.986999988556 27870000.057000041008 3944130.955999969970 60354.120087295 2024-02-14T02:52:55.542289+00:00 19994330.289000030607 28999999.980000019073 27869999.952999949455 3951782.084999979008 60354.120098867 2024-02-14T02:52:56.542052+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3948824.910000026226 60354.120110438 2024-02-14T02:52:57.541815+00:00 19994330.287999998778 29000000.036999940872 27870000.049999948591 3951035.077000021935 60354.120122009 2024-02-14T02:52:58.541579+00:00 19994330.291999999434 28999999.952000018209 27869999.960000038147 3947055.960999966133 60354.120133580 2024-02-14T02:52:59.541341+00:00 19994330.291000001132 29000000.018000010401 27870000.011000040919 3948125.953000009060 60354.120145333 2024-02-14T02:53:00.556727+00:00 19994330.290999989957 28999999.971999999136 27869999.987999919802 3950394.024999976158 60354.120156723 2024-02-14T02:53:01.540867+00:00 19994330.287999998778 29000000.006999969482 27870000.057000041008 3945610.013000010978 60354.120168475 2024-02-14T02:53:02.556251+00:00 19994330.292000010610 29000000.024000048637 27869999.965999960899 3945540.064999998081 60354.120179866 2024-02-14T02:53:03.540394+00:00 19994330.287999991328 29000000.041000008583 27870000.017000079155 3944977.907999991905 60354.120191618 2024-02-14T02:53:04.555778+00:00 19994330.289999991655 28999999.977999929339 27869999.990000009537 3947443.072000027169 60354.120203008 2024-02-14T02:53:05.539920+00:00 19994330.288000021130 28999999.950999978930 27869999.954999919981 3949574.958999990951 60354.120214760 2024-02-14T02:53:06.555304+00:00 19994330.291000008583 28999999.997000098228 27869999.986999988556 3952467.113000034820 60354.120226151 2024-02-14T02:53:07.539446+00:00 19994330.294999990612 29000000.046999931335 27870000.059000018984 3955682.997999966145 60354.120237903 2024-02-14T02:53:08.554830+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3951188.944000006188 60354.120249294 2024-02-14T02:53:09.538972+00:00 19994330.289999961853 29000000.000000000000 27870000.065000060946 3948378.889999986161 60354.120261046 2024-02-14T02:53:10.554357+00:00 19994330.292000059038 28999999.995000001043 27869999.947000030428 3949183.030000030994 60354.120272436 2024-02-14T02:53:11.538499+00:00 19994330.285999950022 28999999.984999898821 27869999.969999909401 3954200.018000007141 60354.120284189 2024-02-14T02:53:12.553884+00:00 19994330.295000020415 29000000.001000050455 27870000.011999998242 3952685.026999949943 60354.120295579 2024-02-14T02:53:13.538025+00:00 19994330.286000009626 29000000.006999999285 27869999.995999999344 3949900.980000019073 60354.120307331 2024-02-14T02:53:14.553409+00:00 19994330.291000008583 28999999.986000001431 27870000.003000009805 3949573.942000031006 60354.120318722 2024-02-14T02:53:15.537550+00:00 19994330.288999971002 28999999.986999999732 27869999.997999999672 3950452.100999950897 60354.120330474 2024-02-14T02:53:16.552935+00:00 19994330.292999979109 28999999.989000011235 27870000.000999998301 3949859.925999999046 60354.120341864 2024-02-14T02:53:17.537077+00:00 19994330.290000021458 29000000.012999981642 27870000.006000008434 3951630.041000009049 60354.120353616 2024-02-14T02:53:18.552461+00:00 19994330.291000008583 29000000.029000010341 27869999.998999979347 3948841.064000010025 60354.120365007 2024-02-14T02:53:19.536603+00:00 19994330.289999961853 28999999.979999989271 27869999.981000009924 3953441.929000020027 60354.120376759 2024-02-14T02:53:20.551987+00:00 19994330.290000021458 28999999.988000009209 27869999.988999988884 3950963.868999958038 60354.120388330 2024-02-14T02:53:21.551750+00:00 19994330.286000009626 28999999.992000009865 27870000.042000029236 3947782.115000010002 60354.120399902 2024-02-14T02:53:22.551514+00:00 19994330.290999948978 29000000.039999961853 27870000.004999998957 3950923.939000010025 60354.120411473 2024-02-14T02:53:23.551277+00:00 19994330.291000008583 28999999.962000008672 27869999.987999979407 3950303.087999999989 60354.120423045 2024-02-14T02:53:24.551039+00:00 19994330.291000008583 29000000.026000019163 27870000.041999999434 3950930.902999997139 60354.120434616 2024-02-14T02:53:25.550803+00:00 19994330.289000030607 29000000.022999998182 27869999.991000000387 3952136.041000009049 60354.120446006 2024-02-14T02:53:26.534945+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3953964.045000017155 60354.120457758 2024-02-14T02:53:27.550329+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3949945.930000007153 60354.120469149 2024-02-14T02:53:28.534471+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3951802.065999985207 60354.120480901 2024-02-14T02:53:29.549855+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3950858.986999989022 60354.120492292 2024-02-14T02:53:30.533998+00:00 19994330.289999961853 29000000.002000030130 27869999.983999971300 3954229.973999977112 60354.120504044 2024-02-14T02:53:31.549382+00:00 19994330.295000080019 28999999.975999951363 27870000.024000048637 3945382.005000054836 60354.120515434 2024-02-14T02:53:32.533523+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3947445.023000001907 60354.120527186 2024-02-14T02:53:33.548908+00:00 19994330.293999910355 29000000.037999991328 27870000.001999970526 3945385.888999999035 60354.120538577 2024-02-14T02:53:34.533050+00:00 19994330.286000009626 28999999.966000080109 27869999.969000101089 3946745.096999942791 60354.120550329 2024-02-14T02:53:35.548434+00:00 19994330.290000081062 28999999.996999979019 27869999.998999949545 3953530.988000034820 60354.120561720 2024-02-14T02:53:36.532575+00:00 19994330.288999918848 28999999.990000009537 27869999.978000041097 3948912.995999991894 60354.120573472 2024-02-14T02:53:37.547960+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3946427.047999978065 60354.120584862 2024-02-14T02:53:38.532102+00:00 19994330.294999960810 29000000.004999998957 27870000.022999998182 3950202.964000045788 60354.120596615 2024-02-14T02:53:39.547485+00:00 19994330.289000030607 29000000.009999990463 27870000.013999938965 3950447.001999973785 60354.120608005 2024-02-14T02:53:40.531628+00:00 19994330.292999979109 29000000.000000000000 27869999.945999979973 3951736.037000000011 60354.120619757 2024-02-14T02:53:41.547012+00:00 19994330.286000009626 29000000.008000019938 27870000.027000069618 3951338.967000008095 60354.120631148 2024-02-14T02:53:42.531155+00:00 19994330.289000030607 28999999.993999961764 27869999.983999971300 3949291.013999999035 60354.120642900 2024-02-14T02:53:43.546538+00:00 19994330.291999939829 29000000.013999938965 27870000.039999961853 3954965.056999980938 60354.120654471 2024-02-14T02:53:44.546302+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3951680.007000029087 60354.120666042 2024-02-14T02:53:45.546065+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3949819.866999983788 60354.120677614 2024-02-14T02:53:46.545829+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3946345.042999982834 60354.120689185 2024-02-14T02:53:47.545591+00:00 19994330.292000059038 29000000.021999958903 27870000.028000000864 3950532.044000030030 60354.120700757 2024-02-14T02:53:48.545354+00:00 19994330.289000030607 28999999.944000009447 27869999.971999999136 3948782.965999960899 60354.120712328 2024-02-14T02:53:49.545117+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3947807.094000041019 60354.120723899 2024-02-14T02:53:50.544881+00:00 19994330.289999999106 29000000.000000000000 27870000.015999998897 3949971.972999989986 60354.120735470 2024-02-14T02:53:51.544644+00:00 19994330.287999998778 29000000.015000000596 27869999.967000000179 3948992.919000030030 60354.120747042 2024-02-14T02:53:52.544406+00:00 19994330.289000000805 28999999.991000000387 27870000.037000000477 3948729.981999992859 60354.120758613 2024-02-14T02:53:53.544170+00:00 19994330.291000008583 29000000.000999990851 27870000.040000010282 3950595.023000001907 60354.120770184 2024-02-14T02:53:54.543933+00:00 19994330.291999999434 28999999.980000019073 27869999.982000008225 3947376.039999961853 60354.120781756 2024-02-14T02:53:55.543696+00:00 19994330.288999989629 29000000.041000008583 27869999.960999999195 3946775.912999988068 60354.120793327 2024-02-14T02:53:56.543459+00:00 19994330.293000001460 28999999.989999979734 27870000.005999978632 3951378.096000074875 60354.120804898 2024-02-14T02:53:57.543222+00:00 19994330.286000009626 28999999.969000011683 27869999.992000009865 3950773.938999890815 60354.120816470 2024-02-14T02:53:58.542985+00:00 19994330.289999991655 29000000.039999991655 27870000.011999990791 3943937.077000021935 60354.120828041 2024-02-14T02:53:59.542748+00:00 19994330.291000008583 28999999.998000029474 27870000.014000028372 3951302.983000040054 60354.120839613 2024-02-14T02:54:00.542511+00:00 19994330.289000000805 28999999.975999951363 27869999.942999958992 3950210.003999948967 60354.120851184 2024-02-14T02:54:01.542275+00:00 19994330.290999978781 28999999.991000000387 27870000.054000020027 3950657.981999992859 60354.120862755 2024-02-14T02:54:02.542038+00:00 19994330.292000029236 28999999.977000061423 27869999.946999970824 3948092.945000051986 60354.120874327 2024-02-14T02:54:03.541801+00:00 19994330.289999961853 29000000.060999989510 27870000.083000000566 3950881.019000052940 60354.120885898 2024-02-14T02:54:04.541564+00:00 19994330.291999999434 29000000.006999969482 27870000.002000030130 3952464.021999955177 60354.120897650 2024-02-14T02:54:05.556948+00:00 19994330.288000050932 28999999.940999981016 27869999.930000010878 3951259.029000043869 60354.120909040 2024-02-14T02:54:06.541090+00:00 19994330.288999971002 29000000.016000028700 27870000.025999959558 3951296.015999913216 60354.120920793 2024-02-14T02:54:07.556474+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3949334.986000061035 60354.120932183 2024-02-14T02:54:08.540617+00:00 19994330.290999948978 29000000.016999959946 27870000.069000009447 3956256.959999918938 60354.120943935 2024-02-14T02:54:09.556001+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3946374.023000001907 60354.120955326 2024-02-14T02:54:10.540144+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3945476.009000062943 60354.120967078 2024-02-14T02:54:11.555527+00:00 19994330.291999999434 28999999.984000090510 27870000.014999989420 3945536.970000029076 60354.120978468 2024-02-14T02:54:12.539668+00:00 19994330.294000029564 29000000.059000018984 27869999.964999910444 3949972.023000001907 60354.120990220 2024-02-14T02:54:13.555053+00:00 19994330.287000000477 28999999.991999980062 27870000.055000070482 3947017.008000016212 60354.121001611 2024-02-14T02:54:14.539195+00:00 19994330.288999971002 28999999.972999930382 27869999.945999979973 3945776.957999945153 60354.121013363 2024-02-14T02:54:15.554580+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3947515.065999985207 60354.121024754 2024-02-14T02:54:16.538721+00:00 19994330.290000021458 28999999.980000019073 27870000.041999939829 3942789.958999990951 60354.121036506 2024-02-14T02:54:17.554105+00:00 19994330.291000008583 29000000.021999958903 27870000.009000059217 3949168.021000028122 60354.121047896 2024-02-14T02:54:18.538248+00:00 19994330.291000008583 29000000.007000088692 27869999.977000001818 3951887.026000022888 60354.121059649 2024-02-14T02:54:19.553633+00:00 19994330.290999889374 28999999.972999930382 27870000.042999979109 3949440.916999936104 60354.121071039 2024-02-14T02:54:20.537773+00:00 19994330.289000030607 29000000.001000050455 27869999.949000000954 3950282.990000010002 60354.121082791 2024-02-14T02:54:21.553158+00:00 19994330.289999961853 28999999.998999949545 27870000.003999948502 3950648.069000006188 60354.121094182 2024-02-14T02:54:22.537299+00:00 19994330.286000009626 28999999.980000019073 27870000.056000109762 3950976.983000040054 60354.121105934 2024-02-14T02:54:23.552684+00:00 19994330.289000030607 29000000.050999999046 27869999.966999888420 3958759.977999926079 60354.121117325 2024-02-14T02:54:24.536826+00:00 19994330.292999979109 28999999.975000020117 27870000.041000008583 3953193.058000088204 60354.121128896 2024-02-14T02:54:25.536589+00:00 19994330.291000008583 28999999.940999981016 27869999.899000048637 3950854.930999993812 60354.121140467 2024-02-14T02:54:26.536352+00:00 19994330.292999979109 29000000.077999949455 27870000.080000039190 3956272.955999969970 60354.121152038 2024-02-14T02:54:27.536115+00:00 19994330.287000060081 28999999.991999998689 27869999.953999999911 3950908.090000032913 60354.121163791 2024-02-14T02:54:28.551500+00:00 19994330.291999939829 28999999.975000008941 27870000.031000021845 3943820.006999969017 60354.121175181 2024-02-14T02:54:29.535641+00:00 19994330.287000060081 28999999.997999999672 27869999.999000009149 3947229.866999983788 60354.121186933 2024-02-14T02:54:30.551025+00:00 19994330.289999961853 29000000.040999989957 27869999.998999990523 3947256.146000028122 60354.121198324 2024-02-14T02:54:31.535167+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3950282.072000027169 60354.121210076 2024-02-14T02:54:32.550552+00:00 19994330.292000059038 29000000.004999998957 27870000.030999999493 3948148.918999909889 60354.121221466 2024-02-14T02:54:33.534694+00:00 19994330.289999961853 29000000.016999989748 27869999.991999998689 3946923.918000102043 60354.121233218 2024-02-14T02:54:34.550078+00:00 19994330.292000059038 28999999.991000000387 27870000.013000011444 3947621.044999957085 60354.121244609 2024-02-14T02:54:35.534220+00:00 19994330.289000030607 29000000.001000020653 27869999.993999991566 3949970.146000028122 60354.121256361 2024-02-14T02:54:36.549604+00:00 19994330.287999991328 29000000.027000010014 27870000.002999991179 3957386.890999913216 60354.121267752 2024-02-14T02:54:37.533745+00:00 19994330.289999961853 28999999.962999999523 27869999.949000000954 3947595.967000008095 60354.121279504 2024-02-14T02:54:38.549131+00:00 19994330.294999960810 28999999.987999979407 27870000.015999998897 3949519.074000000954 60354.121290894 2024-02-14T02:54:39.533273+00:00 19994330.284000039101 29000000.016000028700 27870000.055000010878 3952053.904000043869 60354.121302647 2024-02-14T02:54:40.548657+00:00 19994330.294999960810 28999999.967999991030 27869999.932999968529 3953479.975000023842 60354.121314037 2024-02-14T02:54:41.532798+00:00 19994330.287999991328 29000000.030999958515 27870000.039000030607 3950752.039999961853 60354.121325789 2024-02-14T02:54:42.548183+00:00 19994330.292000059038 28999999.987000048161 27870000.000999990851 3952476.085999966133 60354.121337180 2024-02-14T02:54:43.532325+00:00 19994330.286000009626 29000000.023999989033 27869999.971000019461 3950819.856000065804 60354.121348932 2024-02-14T02:54:44.547709+00:00 19994330.289000000805 29000000.008999940008 27870000.050999999046 3949173.143000007141 60354.121360322 2024-02-14T02:54:45.531851+00:00 19994330.289999999106 28999999.971999999136 27869999.914999961853 3955007.922999978065 60354.121372074 2024-02-14T02:54:46.547235+00:00 19994330.291000001132 28999999.998000029474 27870000.035000029951 3950817.911999940872 60354.121383465 2024-02-14T02:54:47.531377+00:00 19994330.287999998778 28999999.996000051498 27869999.998000029474 3951273.142000079155 60354.121395217 2024-02-14T02:54:48.546762+00:00 19994330.293000001460 29000000.004999998957 27870000.000000000000 3949501.985999941826 60354.121406608 2024-02-14T02:54:49.530904+00:00 19994330.289999991655 29000000.000000000000 27870000.016999959946 3948606.979000092018 60354.121418360 2024-02-14T02:54:50.546287+00:00 19994330.290000010282 29000000.028000000864 27870000.029000040144 3951681.929999948014 60354.121429931 2024-02-14T02:54:51.546050+00:00 19994330.289999991655 28999999.981999989599 27870000.005999919027 3948293.080999969970 60354.121441503 2024-02-14T02:54:52.545814+00:00 19994330.290000021458 29000000.026000019163 27869999.985000010580 3948321.975000023842 60354.121453074 2024-02-14T02:54:53.545577+00:00 19994330.287999991328 28999999.974999900907 27869999.961000081152 3952380.968000053894 60354.121464645 2024-02-14T02:54:54.545340+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3947743.996999979019 60354.121476216 2024-02-14T02:54:55.545103+00:00 19994330.292999979109 29000000.021000031382 27870000.054000020027 3952808.987999916077 60354.121487788 2024-02-14T02:54:56.544866+00:00 19994330.291000038385 29000000.027000069618 27869999.997999910265 3948784.069000006188 60354.121499359 2024-02-14T02:54:57.544629+00:00 19994330.291999999434 28999999.978999968618 27869999.917999979109 3950610.009000062943 60354.121510930 2024-02-14T02:54:58.544392+00:00 19994330.287999991328 28999999.975999951363 27870000.014000058174 3954804.021000028122 60354.121522502 2024-02-14T02:54:59.544156+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3948088.977999926079 60354.121534073 2024-02-14T02:55:00.543918+00:00 19994330.291000008583 29000000.018000010401 27869999.986000061035 3948491.032999991905 60354.121545644 2024-02-14T02:55:01.543681+00:00 19994330.287000000477 28999999.975999951363 27870000.009999990463 3950329.917000054847 60354.121557216 2024-02-14T02:55:02.543445+00:00 19994330.291999999434 29000000.005000110716 27869999.997999910265 3950899.995000004768 60354.121568787 2024-02-14T02:55:03.543208+00:00 19994330.291000008583 29000000.022999998182 27870000.030000090599 3948652.995999931823 60354.121580359 2024-02-14T02:55:04.542971+00:00 19994330.291999999434 29000000.019000001252 27870000.054000020027 3949748.122000098228 60354.121591930 2024-02-14T02:55:05.542734+00:00 19994330.289999961853 28999999.963000010699 27869999.939999941736 3949104.904999970924 60354.121603501 2024-02-14T02:55:06.542498+00:00 19994330.291999999434 28999999.984999999404 27869999.985000010580 3949448.036999940872 60354.121615073 2024-02-14T02:55:07.542260+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3948602.111000061035 60354.121626644 2024-02-14T02:55:08.542024+00:00 19994330.289000030607 28999999.994999971241 27869999.993999999017 3949358.754999995232 60354.121638215 2024-02-14T02:55:09.541787+00:00 19994330.288999971002 29000000.026000019163 27870000.019999999553 3948229.062999964226 60354.121649786 2024-02-14T02:55:10.541549+00:00 19994330.291999999434 29000000.006999999285 27870000.015000000596 3949788.945000051986 60354.121661358 2024-02-14T02:55:11.541313+00:00 19994330.292999979109 28999999.986000001431 27869999.961000010371 3946865.026999949943 60354.121672929 2024-02-14T02:55:12.541076+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3948495.029000043869 60354.121684500 2024-02-14T02:55:13.540841+00:00 19994330.294000029564 29000000.019999980927 27869999.962999999523 3952925.962999939919 60354.121696252 2024-02-14T02:55:14.556224+00:00 19994330.282999988645 28999999.953999999911 27870000.061999980360 3946337.047999978065 60354.121707643 2024-02-14T02:55:15.540365+00:00 19994330.292000059038 29000000.026000019163 27870000.078000009060 3950790.990000010002 60354.121719395 2024-02-14T02:55:16.555749+00:00 19994330.288999918848 29000000.013999998569 27869999.915000021458 3947599.016000031959 60354.121730786 2024-02-14T02:55:17.539891+00:00 19994330.292000059038 28999999.975000020117 27870000.000000000000 3946688.921000003815 60354.121742538 2024-02-14T02:55:18.555276+00:00 19994330.289000030607 28999999.995999988168 27870000.038999971002 3952104.171000003815 60354.121753928 2024-02-14T02:55:19.539418+00:00 19994330.289999961853 28999999.987999979407 27869999.993000030518 3946159.899000049103 60354.121765681 2024-02-14T02:55:20.554803+00:00 19994330.294000029564 29000000.035000029951 27869999.971999999136 3949667.951999903191 60354.121777071 2024-02-14T02:55:21.538944+00:00 19994330.287999991328 28999999.982999920845 27870000.028000000864 3943549.110000013839 60354.121788823 2024-02-14T02:55:22.554328+00:00 19994330.287999991328 28999999.979000091553 27869999.988999959081 3949187.884999989998 60354.121800214 2024-02-14T02:55:23.538470+00:00 19994330.289000030607 29000000.029999971390 27870000.012000020593 3946582.106000065804 60354.121811966 2024-02-14T02:55:24.553855+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3951838.001999973785 60354.121823356 2024-02-14T02:55:25.537996+00:00 19994330.289000030607 28999999.996999979019 27870000.030000030994 3943208.001000047196 60354.121834928 2024-02-14T02:55:26.537759+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3948937.939000010025 60354.121846499 2024-02-14T02:55:27.537522+00:00 19994330.293999910355 29000000.027000069618 27870000.003000020981 3952862.927999972831 60354.121858071 2024-02-14T02:55:28.537285+00:00 19994330.289000030607 28999999.974999900907 27869999.975999951363 3947147.148999928962 60354.121869642 2024-02-14T02:55:29.537049+00:00 19994330.287999991328 28999999.987000111490 27869999.935999989510 3948397.860000013839 60354.121881213 2024-02-14T02:55:30.536812+00:00 19994330.292000059038 29000000.041999939829 27870000.070999979973 3948075.093999981880 60354.121892785 2024-02-14T02:55:31.536575+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3947163.967000008095 60354.121904355 2024-02-14T02:55:32.536338+00:00 19994330.286000009626 28999999.977999929339 27869999.991000059992 3950300.951000093948 60354.121915927 2024-02-14T02:55:33.536101+00:00 19994330.292999979109 28999999.987000111490 27869999.985000010580 3950160.058999896049 60354.121927498 2024-02-14T02:55:34.535864+00:00 19994330.296000000089 29000000.018999930471 27870000.031999949366 3949546.013000010978 60354.121939250 2024-02-14T02:55:35.551248+00:00 19994330.289000030607 28999999.958000060171 27869999.978000041097 3953491.013000010978 60354.121950641 2024-02-14T02:55:36.535391+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3944490.994000076782 60354.121962393 2024-02-14T02:55:37.550775+00:00 19994330.286999940872 29000000.000999931246 27870000.057000041008 3947271.069999932777 60354.121973784 2024-02-14T02:55:38.534916+00:00 19994330.289999999106 29000000.024000048637 27869999.967000011355 3949812.868000030983 60354.121985536 2024-02-14T02:55:39.550300+00:00 19994330.287999998778 28999999.971999999136 27869999.944999929518 3947770.024999976158 60354.121996926 2024-02-14T02:55:40.534443+00:00 19994330.291999999434 29000000.023999929428 27870000.065999981016 3949213.988000034820 60354.122008679 2024-02-14T02:55:41.549827+00:00 19994330.291000008583 29000000.006000000983 27869999.976000070572 3948901.019999980927 60354.122020069 2024-02-14T02:55:42.533969+00:00 19994330.291999999434 28999999.993999999017 27869999.968999978155 3947718.057999968994 60354.122031821 2024-02-14T02:55:43.549353+00:00 19994330.287999998778 29000000.012000009418 27870000.008000019938 3949267.912000060081 60354.122043212 2024-02-14T02:55:44.533495+00:00 19994330.293999999762 28999999.989999979734 27869999.997999910265 3949487.070999979973 60354.122054964 2024-02-14T02:55:45.548880+00:00 19994330.285999979824 28999999.990000009537 27870000.008000019938 3948045.013000010978 60354.122066354 2024-02-14T02:55:46.533021+00:00 19994330.288000021130 29000000.006999999285 27870000.026999998838 3949532.952000021935 60354.122078107 2024-02-14T02:55:47.548405+00:00 19994330.289999991655 29000000.017000019550 27870000.002000000328 3947373.958999990951 60354.122089497 2024-02-14T02:55:48.532547+00:00 19994330.289999991655 28999999.977000001818 27870000.021999999881 3947554.078999996185 60354.122101249 2024-02-14T02:55:49.547932+00:00 19994330.291000008583 28999999.979999989271 27869999.964000001550 3951741.931999921799 60354.122112640 2024-02-14T02:55:50.532074+00:00 19994330.291999999434 29000000.021000031382 27870000.008999988437 3951953.034000039101 60354.122124392 2024-02-14T02:55:51.547458+00:00 19994330.294000029564 29000000.008999940008 27870000.026000019163 3947424.039000033867 60354.122135783 2024-02-14T02:55:52.531599+00:00 19994330.287000000477 29000000.016000028700 27869999.998999979347 3953728.967000008095 60354.122147535 2024-02-14T02:55:53.546984+00:00 19994330.288999971002 28999999.977000001818 27869999.901000019163 3948575.997999907006 60354.122158925 2024-02-14T02:55:54.531126+00:00 19994330.290000021458 29000000.010999981314 27870000.054999981076 3945359.004000068177 60354.122170677 2024-02-14T02:55:55.546510+00:00 19994330.287999991328 28999999.974000040442 27870000.052000019699 3952640.050999999046 60354.122182067 2024-02-14T02:55:56.530652+00:00 19994330.291000008583 29000000.028000000864 27869999.930999990553 3949245.995000004768 60354.122193820 2024-02-14T02:55:57.546037+00:00 19994330.291999999434 29000000.000000000000 27870000.049000021070 3950408.970000029076 60354.122205391 2024-02-14T02:55:58.545801+00:00 19994330.288999971002 29000000.011000040919 27870000.003999948502 3949068.972000002861 60354.122216962 2024-02-14T02:55:59.545563+00:00 19994330.291000008583 28999999.966999888420 27869999.960000038147 3952362.916000009049 60354.122228534 2024-02-14T02:56:00.545326+00:00 19994330.290000021458 29000000.024000048637 27870000.050999999046 3945451.076999903191 60354.122240105 2024-02-14T02:56:01.545089+00:00 19994330.287000000477 29000000.011000040919 27869999.964999970049 3950177.978000044823 60354.122251676 2024-02-14T02:56:02.544852+00:00 19994330.291000008583 28999999.980000019073 27869999.992000039667 3946886.059000014793 60354.122263248 2024-02-14T02:56:03.544616+00:00 19994330.291999999434 28999999.997999910265 27870000.034999970347 3947703.027999997139 60354.122274819 2024-02-14T02:56:04.544378+00:00 19994330.290000021458 28999999.995000001043 27869999.980999950320 3948880.990999937057 60354.122286391 2024-02-14T02:56:05.544141+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3946318.981999992859 60354.122297962 2024-02-14T02:56:06.543905+00:00 19994330.296999931335 28999999.989000078291 27870000.001999970526 3954739.036000012886 60354.122309533 2024-02-14T02:56:07.543668+00:00 19994330.286000009626 29000000.059999939054 27870000.024000048637 3948289.023000000045 60354.122321105 2024-02-14T02:56:08.543431+00:00 19994330.284999970347 28999999.962000008672 27870000.005999919027 3949403.888999999966 60354.122332676 2024-02-14T02:56:09.543193+00:00 19994330.292000059038 29000000.016000028700 27869999.976000070572 3949124.073999999091 60354.122344247 2024-02-14T02:56:10.542957+00:00 19994330.289999961853 28999999.965000029653 27869999.991999980062 3944771.934999999125 60354.122355819 2024-02-14T02:56:11.542720+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3953954.001999999862 60354.122367390 2024-02-14T02:56:12.542483+00:00 19994330.291000008583 29000000.031999949366 27870000.047000050545 3954869.027000003029 60354.122378961 2024-02-14T02:56:13.542246+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3949235.040999996942 60354.122390532 2024-02-14T02:56:14.542009+00:00 19994330.287999991328 29000000.015000101179 27869999.990999940783 3953356.047000002116 60354.122402104 2024-02-14T02:56:15.541772+00:00 19994330.291000008583 28999999.992999911308 27869999.990000009537 3950073.912000000011 60354.122413675 2024-02-14T02:56:16.541535+00:00 19994330.290999889374 29000000.026000019163 27870000.044999960810 3945345.023999996018 60354.122425247 2024-02-14T02:56:17.541297+00:00 19994330.287000060081 28999999.973999980837 27869999.989000078291 3951357.987000002991 60354.122436818 2024-02-14T02:56:18.541061+00:00 19994330.289000030607 29000000.026000000536 27869999.953999999911 3951553.148999996018 60354.122448389 2024-02-14T02:56:19.540825+00:00 19994330.293999910355 28999999.955999989063 27869999.980999950320 3951731.844000004232 60354.122459961 2024-02-14T02:56:20.540588+00:00 19994330.290000081062 29000000.022999998182 27870000.078999999911 3949575.997000000905 60354.122471713 2024-02-14T02:56:21.555973+00:00 19994330.289999961853 29000000.010000009090 27869999.991999980062 3952188.008999995887 60354.122483103 2024-02-14T02:56:22.540114+00:00 19994330.292000059038 28999999.977999988943 27870000.022000070661 3949372.031999997795 60354.122494855 2024-02-14T02:56:23.555498+00:00 19994330.288999918848 29000000.015000019222 27869999.953999999911 3948960.004000001121 60354.122506246 2024-02-14T02:56:24.539640+00:00 19994330.289000030607 29000000.021999981254 27870000.043999910355 3947326.983999996912 60354.122517998 2024-02-14T02:56:25.555025+00:00 19994330.287000060081 28999999.980000019073 27869999.975000001490 3948887.947999998927 60354.122529388 2024-02-14T02:56:26.539167+00:00 19994330.288999918848 28999999.977999988943 27869999.967000011355 3950491.978000000119 60354.122540960 2024-02-14T02:56:27.538930+00:00 19994330.292000059038 29000000.000999990851 27870000.035999998450 3950295.006999998819 60354.122552531 2024-02-14T02:56:28.538693+00:00 19994330.289999961853 28999999.993000030518 27869999.966999989003 3945528.072000011802 60354.122564103 2024-02-14T02:56:29.538456+00:00 19994330.294999960810 29000000.000000000000 27869999.995999988168 3949729.901999995112 60354.122575674 2024-02-14T02:56:30.538219+00:00 19994330.290000081062 29000000.069000009447 27870000.025000009686 3953767.034999995958 60354.122587245 2024-02-14T02:56:31.537982+00:00 19994330.287999998778 28999999.946999970824 27869999.988999988884 3952493.915000007022 60354.122598817 2024-02-14T02:56:32.537745+00:00 19994330.285999998450 28999999.997000038624 27869999.978999998420 3951972.112999991048 60354.122610388 2024-02-14T02:56:33.537508+00:00 19994330.293999999762 29000000.028999980539 27870000.006000008434 3947352.999000012875 60354.122621959 2024-02-14T02:56:34.537272+00:00 19994330.285000000149 28999999.991999980062 27870000.004000011832 3949960.005999996793 60354.122633531 2024-02-14T02:56:35.537035+00:00 19994330.291999999434 29000000.029000040144 27870000.033999979496 3951204.909999995958 60354.122645102 2024-02-14T02:56:36.536797+00:00 19994330.290999989957 28999999.968999978155 27870000.013999998569 3954099.141000003088 60354.122656673 2024-02-14T02:56:37.536561+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3946697.927000001073 60354.122668244 2024-02-14T02:56:38.536324+00:00 19994330.289000000805 28999999.981999989599 27869999.948000010103 3948493.080999999773 60354.122679816 2024-02-14T02:56:39.536086+00:00 19994330.290999978781 29000000.042000059038 27870000.102999988943 3954591.027999997139 60354.122691387 2024-02-14T02:56:40.535850+00:00 19994330.287000000477 28999999.963999990374 27869999.922999981791 3950194.945000008214 60354.122702959 2024-02-14T02:56:41.535612+00:00 19994330.290000021458 29000000.041999939829 27870000.000000000000 3950089.011999994982 60354.122714710 2024-02-14T02:56:42.550998+00:00 19994330.290999978781 28999999.957000020891 27869999.980000019073 3949249.960000007879 60354.122726101 2024-02-14T02:56:43.535139+00:00 19994330.290000021458 28999999.993000030518 27870000.020000040531 3955458.028999983799 60354.122737853 2024-02-14T02:56:44.550523+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3950229.006000012159 60354.122749244 2024-02-14T02:56:45.534665+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3947311.975999981165 60354.122760996 2024-02-14T02:56:46.550050+00:00 19994330.292999979109 29000000.013000011444 27870000.039999961853 3948412.952000021935 60354.122772386 2024-02-14T02:56:47.534192+00:00 19994330.283999979496 29000000.015999909490 27870000.014000058174 3951336.104000002146 60354.122784139 2024-02-14T02:56:48.549575+00:00 19994330.291999999434 28999999.998000029474 27869999.977999929339 3951578.924999982119 60354.122795529 2024-02-14T02:56:49.533717+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3952977.020999997854 60354.122807281 2024-02-14T02:56:50.549102+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3953190.951000005007 60354.122818672 2024-02-14T02:56:51.533244+00:00 19994330.291999999434 28999999.971000079066 27870000.001999970526 3956751.981000006199 60354.122830424 2024-02-14T02:56:52.548628+00:00 19994330.291000008583 29000000.049000021070 27869999.968000050634 3946435.074000000954 60354.122841815 2024-02-14T02:56:53.532770+00:00 19994330.296000000089 29000000.000999931246 27870000.026999950409 3949280.988999993075 60354.122853566 2024-02-14T02:56:54.548154+00:00 19994330.284000039101 28999999.983000040054 27869999.981999989599 3951194.895000011194 60354.122864957 2024-02-14T02:56:55.532295+00:00 19994330.285999950022 28999999.982000000775 27870000.046000000089 3951311.067999988794 60354.122876709 2024-02-14T02:56:56.547681+00:00 19994330.294000029564 28999999.993999999017 27869999.958999991417 3953177.988000005018 60354.122888100 2024-02-14T02:56:57.531822+00:00 19994330.284999970347 29000000.019000008702 27869999.982000108808 3950432.081999986898 60354.122899852 2024-02-14T02:56:58.547207+00:00 19994330.294000029564 28999999.975999999791 27869999.971999999136 3950728.960999995004 60354.122911242 2024-02-14T02:56:59.531349+00:00 19994330.289000030607 29000000.011999990791 27870000.041999939829 3955664.004000008106 60354.122922995 2024-02-14T02:57:00.546733+00:00 19994330.292999979109 29000000.015000019222 27870000.011000040919 3952244.928000003099 60354.122934385 2024-02-14T02:57:01.530875+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3950356.064999998081 60354.122946137 2024-02-14T02:57:02.546259+00:00 19994330.289999961853 28999999.975999981165 27869999.972999930382 3948889.932000011206 60354.122957528 2024-02-14T02:57:03.530402+00:00 19994330.290000081062 29000000.037999991328 27870000.026000000536 3949581.095999985933 60354.122969280 2024-02-14T02:57:04.545787+00:00 19994330.286999940872 28999999.930000010878 27869999.955999989063 3949513.041000009049 60354.122980851 2024-02-14T02:57:05.545549+00:00 19994330.292000059038 29000000.037000000477 27870000.021999999881 3949676.919000000227 60354.122992422 2024-02-14T02:57:06.545312+00:00 19994330.288999918848 28999999.986000001431 27869999.993999999017 3953403.118999987841 60354.123003994 2024-02-14T02:57:07.545075+00:00 19994330.294000029564 29000000.011000040919 27870000.012000009418 3949797.914000004996 60354.123015565 2024-02-14T02:57:08.544838+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3953662.004000008106 60354.123027137 2024-02-14T02:57:09.544601+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3947801.919999986887 60354.123038708 2024-02-14T02:57:10.544365+00:00 19994330.286999940872 29000000.005999978632 27870000.022000011057 3948138.062000005972 60354.123050279 2024-02-14T02:57:11.544127+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3958204.969000012148 60354.123061851 2024-02-14T02:57:12.543890+00:00 19994330.289000030607 28999999.967000011355 27870000.000999990851 3949277.039000004996 60354.123073422 2024-02-14T02:57:13.543653+00:00 19994330.292000059038 29000000.004000071436 27869999.978000041097 3950878.956999986898 60354.123084993 2024-02-14T02:57:14.543417+00:00 19994330.292999979109 29000000.034999970347 27870000.015999969095 3949860.961999983061 60354.123096565 2024-02-14T02:57:15.543180+00:00 19994330.289999961853 28999999.971999999136 27870000.015999969095 3950697.020000040997 60354.123108136 2024-02-14T02:57:16.542943+00:00 19994330.284999970347 29000000.013999938965 27869999.986000001431 3951783.968999981880 60354.123119707 2024-02-14T02:57:17.542706+00:00 19994330.294000029564 29000000.017000079155 27870000.043000038713 3949340.083999990951 60354.123131278 2024-02-14T02:57:18.542469+00:00 19994330.286000009626 28999999.981999989599 27869999.930999990553 3943861.079999982845 60354.123142850 2024-02-14T02:57:19.542232+00:00 19994330.289000030607 28999999.970999959856 27870000.000999990851 3949242.930999993812 60354.123154421 2024-02-14T02:57:20.541995+00:00 19994330.294000029564 29000000.044000029564 27870000.055999990553 3951098.977000058163 60354.123165993 2024-02-14T02:57:21.541758+00:00 19994330.288999918848 28999999.990000009537 27870000.001000050455 3944081.923999965191 60354.123177564 2024-02-14T02:57:22.541521+00:00 19994330.291000008583 29000000.013999938965 27869999.942999958992 3949799.000999987125 60354.123189135 2024-02-14T02:57:23.541284+00:00 19994330.289000030607 28999999.955000039190 27870000.031000021845 3947781.043000041973 60354.123200526 2024-02-14T02:57:24.525426+00:00 19994330.292999979109 29000000.028000000864 27869999.993000030518 3947534.069999992847 60354.123212278 2024-02-14T02:57:25.540810+00:00 19994330.285999998450 29000000.022999998182 27870000.010999921709 3947980.935000001919 60354.123223668 2024-02-14T02:57:26.524952+00:00 19994330.289999999106 29000000.006999969482 27870000.007000088692 3950844.023999989033 60354.123235420 2024-02-14T02:57:27.540337+00:00 19994330.290000010282 28999999.967000011355 27869999.991999980062 3946689.986999989022 60354.123246992 2024-02-14T02:57:28.540099+00:00 19994330.288999989629 29000000.032000061125 27870000.003000020981 3949302.012000023853 60354.123258563 2024-02-14T02:57:29.539863+00:00 19994330.291000008583 28999999.946999911219 27869999.944999929518 3948658.996999979019 60354.123270134 2024-02-14T02:57:30.539626+00:00 19994330.289999991655 29000000.001000050455 27870000.039000030607 3945069.083000003826 60354.123281706 2024-02-14T02:57:31.539389+00:00 19994330.293000008911 29000000.016000028700 27869999.995000001043 3947766.821999967098 60354.123293277 2024-02-14T02:57:32.539152+00:00 19994330.289999991655 29000000.017999999225 27869999.980000019073 3952551.136000037193 60354.123304849 2024-02-14T02:57:33.538915+00:00 19994330.291000008583 29000000.024000000209 27870000.075999978930 3946679.967000008095 60354.123316420 2024-02-14T02:57:34.538678+00:00 19994330.285999979824 28999999.980000000447 27869999.930999990553 3950399.981000006199 60354.123327991 2024-02-14T02:57:35.538441+00:00 19994330.291000008583 28999999.994999989867 27870000.059999939054 3948500.134000002872 60354.123339563 2024-02-14T02:57:36.538205+00:00 19994330.289000000805 28999999.967000011355 27869999.968000050634 3952546.943999946117 60354.123351134 2024-02-14T02:57:37.537968+00:00 19994330.291000008583 29000000.002999991179 27869999.983000040054 3946790.967000008095 60354.123362705 2024-02-14T02:57:38.537731+00:00 19994330.292999979109 29000000.013000011444 27869999.966999888420 3954413.930999993812 60354.123374277 2024-02-14T02:57:39.537494+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3951312.072000027169 60354.123385848 2024-02-14T02:57:40.537257+00:00 19994330.290000021458 29000000.033000018448 27870000.046000000089 3949094.936999977101 60354.123397419 2024-02-14T02:57:41.537020+00:00 19994330.287999991328 28999999.969999969006 27869999.935000058264 3949185.036000012886 60354.123408990 2024-02-14T02:57:42.536783+00:00 19994330.292999979109 29000000.008999999613 27869999.982000000775 3950514.965000032913 60354.123420562 2024-02-14T02:57:43.536546+00:00 19994330.287999991328 28999999.989000018686 27870000.029000010341 3952214.019999980927 60354.123432133 2024-02-14T02:57:44.536310+00:00 19994330.290000021458 29000000.005999978632 27870000.015999991447 3950745.017000020016 60354.123443705 2024-02-14T02:57:45.536073+00:00 19994330.292999979109 28999999.956000030041 27869999.993000000715 3946855.944999992847 60354.123455276 2024-02-14T02:57:46.535835+00:00 19994330.291000008583 29000000.021999958903 27869999.991000000387 3951794.097999989986 60354.123466847 2024-02-14T02:57:47.535599+00:00 19994330.287999991328 29000000.007000029087 27870000.064000010490 3951218.004999995232 60354.123478419 2024-02-14T02:57:48.535362+00:00 19994330.291000008583 28999999.986000001431 27869999.940999981016 3949333.981000006199 60354.123490171 2024-02-14T02:57:49.550746+00:00 19994330.287999991328 29000000.009999930859 27870000.033000018448 3946839.944000006188 60354.123501561 2024-02-14T02:57:50.534888+00:00 19994330.286000009626 29000000.004000071436 27869999.974999990314 3949006.047999978065 60354.123513313 2024-02-14T02:57:51.550272+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3952743.025000036228 60354.123524704 2024-02-14T02:57:52.534414+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3952555.943999946117 60354.123536456 2024-02-14T02:57:53.549798+00:00 19994330.292000059038 28999999.971999999136 27869999.958000000566 3952359.077000021935 60354.123547846 2024-02-14T02:57:54.533940+00:00 19994330.289999961853 29000000.047999981791 27870000.074000000954 3946439.005999981891 60354.123559599 2024-02-14T02:57:55.549325+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3953725.911000012886 60354.123570989 2024-02-14T02:57:56.533466+00:00 19994330.288999918848 28999999.962999939919 27869999.977999988943 3949757.028999983799 60354.123582741 2024-02-14T02:57:57.548851+00:00 19994330.291000008583 29000000.041000008583 27870000.008000019938 3952039.962000011932 60354.123594132 2024-02-14T02:57:58.532993+00:00 19994330.290000081062 29000000.016000028700 27869999.991000000387 3948383.966000020970 60354.123605884 2024-02-14T02:57:59.548377+00:00 19994330.287999991328 28999999.967999938875 27870000.033999979496 3950071.082000017166 60354.123617275 2024-02-14T02:58:00.532519+00:00 19994330.296999931335 29000000.007000088692 27869999.985000070184 3950670.019999980927 60354.123629027 2024-02-14T02:58:01.547903+00:00 19994330.286000009626 28999999.979999899864 27869999.970999959856 3950189.006999969017 60354.123640417 2024-02-14T02:58:02.532045+00:00 19994330.294000029564 29000000.010000109673 27870000.003999948502 3954726.948000013828 60354.123652169 2024-02-14T02:58:03.547430+00:00 19994330.286999940872 29000000.008999940008 27870000.007000088692 3951182.028999983799 60354.123663560 2024-02-14T02:58:04.531571+00:00 19994330.287999991328 29000000.008999940008 27870000.015999909490 3955737.999000012875 60354.123675312 2024-02-14T02:58:05.546956+00:00 19994330.293000098318 28999999.962000008672 27869999.967000011355 3952263.993000030983 60354.123686702 2024-02-14T02:58:06.531097+00:00 19994330.287999991328 29000000.044000029564 27870000.047000050545 3953768.951999961864 60354.123698455 2024-02-14T02:58:07.546482+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3952014.998000026215 60354.123709845 2024-02-14T02:58:08.530625+00:00 19994330.289999961853 28999999.970000028610 27869999.970999959856 3947839.027000010014 60354.123721597 2024-02-14T02:58:09.546010+00:00 19994330.295000080019 28999999.995999999344 27869999.993000030518 3951848.060000001919 60354.123732988 2024-02-14T02:58:10.530150+00:00 19994330.288999918848 29000000.035000000149 27870000.019000049680 3950611.953000009060 60354.123744740 2024-02-14T02:58:11.545535+00:00 19994330.286000009626 28999999.984000001103 27870000.000000000000 3947446.920999944210 60354.123756311 2024-02-14T02:58:12.545298+00:00 19994330.292000059038 29000000.006000000983 27870000.057999968529 3949094.071000040043 60354.123767883 2024-02-14T02:58:13.545061+00:00 19994330.287999991328 28999999.988000009209 27869999.934000018984 3950140.046000003815 60354.123779454 2024-02-14T02:58:14.544823+00:00 19994330.291999939829 29000000.009999990463 27870000.046999931335 3948157.968999981880 60354.123791025 2024-02-14T02:58:15.544587+00:00 19994330.288000110537 29000000.004000011832 27870000.003000020981 3954468.945999979973 60354.123802597 2024-02-14T02:58:16.544349+00:00 19994330.289999961853 28999999.956000000238 27869999.963999990374 3954952.049000024796 60354.123814168 2024-02-14T02:58:17.544113+00:00 19994330.291000008583 29000000.019000019878 27869999.963000059128 3953300.987999976147 60354.123825739 2024-02-14T02:58:18.543877+00:00 19994330.291000008583 29000000.015999969095 27870000.046000000089 3952214.021000028122 60354.123837311 2024-02-14T02:58:19.543639+00:00 19994330.289000000805 29000000.045000020415 27870000.031000021845 3952255.981999992859 60354.123848882 2024-02-14T02:58:20.543402+00:00 19994330.287999998778 28999999.950999978930 27869999.975999999791 3952236.999000012875 60354.123860453 2024-02-14T02:58:21.543166+00:00 19994330.291000001132 28999999.992000039667 27870000.000999998301 3957162.945999979973 60354.123872024 2024-02-14T02:58:22.542929+00:00 19994330.289000000805 29000000.005999978632 27869999.959999989718 3949575.071999967098 60354.123883596 2024-02-14T02:58:23.542692+00:00 19994330.293000001460 28999999.992999970913 27870000.047000009567 3952490.974000095855 60354.123895167 2024-02-14T02:58:24.542455+00:00 19994330.286999989301 29000000.000000000000 27869999.948000010103 3955519.025999904145 60354.123906558 2024-02-14T02:58:25.526596+00:00 19994330.293999999762 29000000.012000020593 27870000.021999981254 3955351.032000064850 60354.123918310 2024-02-14T02:58:26.541981+00:00 19994330.290000021458 28999999.995000001043 27869999.991000000387 3959011.953999996185 60354.123929700 2024-02-14T02:58:27.526122+00:00 19994330.287999991328 29000000.011000040919 27869999.984000001103 3956260.092999935150 60354.123941453 2024-02-14T02:58:28.541507+00:00 19994330.291000008583 29000000.015999909490 27870000.055999990553 3950652.858000040054 60354.123952843 2024-02-14T02:58:29.525649+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3953743.083999990951 60354.123964595 2024-02-14T02:58:30.541033+00:00 19994330.291999999434 29000000.001000050455 27869999.977999988943 3949855.980000019073 60354.123975986 2024-02-14T02:58:31.525175+00:00 19994330.290000021458 28999999.996000051498 27870000.052000049502 3950977.031000018120 60354.123987738 2024-02-14T02:58:32.540559+00:00 19994330.288999971002 29000000.008999940008 27869999.964999970049 3953863.898999928962 60354.123999129 2024-02-14T02:58:33.524701+00:00 19994330.292999979109 29000000.013000011444 27870000.007000029087 3957171.001000047196 60354.124010880 2024-02-14T02:58:34.540086+00:00 19994330.287000000477 28999999.993000030518 27870000.033999979496 3958671.157999991905 60354.124022452 2024-02-14T02:58:35.539848+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3958265.955000042915 60354.124034023 2024-02-14T02:58:36.539612+00:00 19994330.289000030607 29000000.011999960989 27870000.072000030428 3956410.880999923218 60354.124045595 2024-02-14T02:58:37.539375+00:00 19994330.288999971002 28999999.983000040054 27869999.977000001818 3951544.994000076782 60354.124057166 2024-02-14T02:58:38.539138+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3953180.092000008095 60354.124068737 2024-02-14T02:58:39.538901+00:00 19994330.288999971002 28999999.982999920845 27870000.013999938965 3951199.963999987114 60354.124080309 2024-02-14T02:58:40.538664+00:00 19994330.294000029564 29000000.007000088692 27870000.024999979883 3956474.957999945153 60354.124091880 2024-02-14T02:58:41.538428+00:00 19994330.288999971002 29000000.004999998957 27869999.953000068665 3954151.091000080109 60354.124103451 2024-02-14T02:58:42.538191+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3948939.960999966133 60354.124115023 2024-02-14T02:58:43.537953+00:00 19994330.289999961853 28999999.972999930382 27870000.008000019938 3952456.934999942780 60354.124126594 2024-02-14T02:58:44.537717+00:00 19994330.291000008583 28999999.963000059128 27869999.979999899864 3952241.002000092994 60354.124138165 2024-02-14T02:58:45.537480+00:00 19994330.287000060081 29000000.038999918848 27870000.034000039101 3952468.034999967087 60354.124149736 2024-02-14T02:58:46.537243+00:00 19994330.290999889374 28999999.991999998689 27870000.027000069618 3951378.013000010978 60354.124161308 2024-02-14T02:58:47.537006+00:00 19994330.293000098318 28999999.977000009269 27869999.944000009447 3955550.013999938965 60354.124172879 2024-02-14T02:58:48.536769+00:00 19994330.288999918848 29000000.040999989957 27870000.024999979883 3946990.953999996185 60354.124184451 2024-02-14T02:58:49.536532+00:00 19994330.290000081062 29000000.004000011832 27869999.990999940783 3952994.007000089157 60354.124196022 2024-02-14T02:58:50.536295+00:00 19994330.288999918848 28999999.989999979734 27870000.009000059217 3943438.139999986161 60354.124207594 2024-02-14T02:58:51.536058+00:00 19994330.290000081062 29000000.004000011832 27869999.944999929518 3947584.898000001907 60354.124219165 2024-02-14T02:58:52.535821+00:00 19994330.288999918848 28999999.966000020504 27870000.026000019163 3951497.906999946106 60354.124230736 2024-02-14T02:58:53.535585+00:00 19994330.289000030607 29000000.017999980599 27869999.968000050634 3953264.978000044823 60354.124242307 2024-02-14T02:58:54.535348+00:00 19994330.294999960810 28999999.998000029474 27870000.060999989510 3951751.123999952804 60354.124253878 2024-02-14T02:58:55.535111+00:00 19994330.288000110537 28999999.991999980062 27870000.004999998957 3952293.024999976158 60354.124265450 2024-02-14T02:58:56.534874+00:00 19994330.291999939829 29000000.032000008970 27869999.971999999136 3954471.032999991905 60354.124277021 2024-02-14T02:58:57.534637+00:00 19994330.284999970347 28999999.985000010580 27869999.967999938875 3952556.978000044823 60354.124288773 2024-02-14T02:58:58.550021+00:00 19994330.291000008583 28999999.977999988943 27870000.019000049680 3949611.952999948990 60354.124300164 2024-02-14T02:58:59.534163+00:00 19994330.290000081062 29000000.010999981314 27870000.004000000656 3949463.003000020981 60354.124311916 2024-02-14T02:59:00.549548+00:00 19994330.288999918848 28999999.998000029474 27870000.015999998897 3953936.945999979973 60354.124323307 2024-02-14T02:59:01.533689+00:00 19994330.292000059038 29000000.005999978632 27869999.978999998420 3948719.089000105858 60354.124335059 2024-02-14T02:59:02.549074+00:00 19994330.289999961853 28999999.990000009537 27870000.020000010729 3953710.980999947060 60354.124346449 2024-02-14T02:59:03.533215+00:00 19994330.290000081062 29000000.004000011832 27870000.022999998182 3947489.000000000000 60354.124358201 2024-02-14T02:59:04.548600+00:00 19994330.294999960810 29000000.001000050455 27869999.985999971628 3945523.978000044823 60354.124369592 2024-02-14T02:59:05.532741+00:00 19994330.284999970347 29000000.010999921709 27869999.983000010252 3949558.985999941826 60354.124381344 2024-02-14T02:59:06.548126+00:00 19994330.291000008583 29000000.011000040919 27870000.041999999434 3948927.003999948967 60354.124392735 2024-02-14T02:59:07.532267+00:00 19994330.289999961853 28999999.980999950320 27869999.953999999911 3948877.979000092018 60354.124404487 2024-02-14T02:59:08.547653+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3947836.056999921799 60354.124415877 2024-02-14T02:59:09.531794+00:00 19994330.291000008583 28999999.963000059128 27869999.986000001431 3946775.008000016212 60354.124427630 2024-02-14T02:59:10.547178+00:00 19994330.290000081062 29000000.032999988645 27870000.074000000954 3947617.016000031959 60354.124439020 2024-02-14T02:59:11.531320+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3946207.901000022888 60354.124450772 2024-02-14T02:59:12.546704+00:00 19994330.289999999106 29000000.019000049680 27869999.978999968618 3949275.064000010025 60354.124462163 2024-02-14T02:59:13.530846+00:00 19994330.287999998778 28999999.998999949545 27870000.018999990076 3951336.033999919891 60354.124473915 2024-02-14T02:59:14.546231+00:00 19994330.289000000805 29000000.017000079155 27869999.994000021368 3949913.103000044823 60354.124485306 2024-02-14T02:59:15.530374+00:00 19994330.291000001132 28999999.977999929339 27870000.013999998569 3952619.805999993812 60354.124497057 2024-02-14T02:59:16.545758+00:00 19994330.291000008583 29000000.036000009626 27869999.920000020415 3946283.070000051986 60354.124508448 2024-02-14T02:59:17.529899+00:00 19994330.288999989629 28999999.968999978155 27870000.058999959379 3947300.873999952804 60354.124520200 2024-02-14T02:59:18.545284+00:00 19994330.292000010610 28999999.994000080973 27870000.013000011444 3953804.039999961853 60354.124531772 2024-02-14T02:59:19.545046+00:00 19994330.290999978781 29000000.000000000000 27869999.962000008672 3951672.019999980927 60354.124543343 2024-02-14T02:59:20.544809+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3952357.076000093948 60354.124554914 2024-02-14T02:59:21.544572+00:00 19994330.288000021130 28999999.957000020891 27869999.971999999136 3950652.972999929916 60354.124566485 2024-02-14T02:59:22.544336+00:00 19994330.290999978781 29000000.021999958903 27870000.013000011444 3945758.032999991905 60354.124578057 2024-02-14T02:59:23.544099+00:00 19994330.290000021458 28999999.995000001043 27869999.994000080973 3945827.922000051010 60354.124589628 2024-02-14T02:59:24.543862+00:00 19994330.288999971002 28999999.993000000715 27870000.032999988645 3957816.947999954224 60354.124601199 2024-02-14T02:59:25.543625+00:00 19994330.291000038385 29000000.019999999553 27870000.018999930471 3946346.116999983788 60354.124612590 2024-02-14T02:59:26.527767+00:00 19994330.292999979109 29000000.013999998569 27869999.967000011355 3950315.981000065804 60354.124624342 2024-02-14T02:59:27.543151+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3947976.070999979973 60354.124635733 2024-02-14T02:59:28.527293+00:00 19994330.291999999434 29000000.008999969810 27870000.014000058174 3950932.906999946106 60354.124647485 2024-02-14T02:59:29.542678+00:00 19994330.287000000477 28999999.978999998420 27869999.962999939919 3949256.938000082970 60354.124658875 2024-02-14T02:59:30.526819+00:00 19994330.287999991328 29000000.043000008911 27870000.062000039965 3946641.097000002861 60354.124670628 2024-02-14T02:59:31.542203+00:00 19994330.290000021458 28999999.949999991804 27869999.930999990553 3950422.981999992859 60354.124682018 2024-02-14T02:59:32.526346+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3952196.903999925125 60354.124693770 2024-02-14T02:59:33.541730+00:00 19994330.293999969959 29000000.008999999613 27870000.020999908447 3949342.060000061989 60354.124705161 2024-02-14T02:59:34.525871+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3947330.973000050057 60354.124716912 2024-02-14T02:59:35.541256+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3949966.115999937057 60354.124728303 2024-02-14T02:59:36.525398+00:00 19994330.291000008583 28999999.961000028998 27869999.980000019073 3945598.858999968041 60354.124740055 2024-02-14T02:59:37.540782+00:00 19994330.288999971002 28999999.995000001043 27869999.989000000060 3951306.154000043869 60354.124751446 2024-02-14T02:59:38.524924+00:00 19994330.291000008583 29000000.029999971390 27870000.078999999911 3946792.965999960899 60354.124763198 2024-02-14T02:59:39.540309+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3952856.956000090111 60354.124774588 2024-02-14T02:59:40.524450+00:00 19994330.291999939829 28999999.995999928564 27869999.993999999017 3945457.014999986161 60354.124786341 2024-02-14T02:59:41.539834+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3953776.985999941826 60354.124797912 2024-02-14T02:59:42.539597+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3950395.976999998093 60354.124809483 2024-02-14T02:59:43.539360+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3949495.036000012886 60354.124821055 2024-02-14T02:59:44.539124+00:00 19994330.291000008583 29000000.021000031382 27869999.976000010967 3951149.014999986161 60354.124832626 2024-02-14T02:59:45.538886+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3947780.948000072967 60354.124844197 2024-02-14T02:59:46.538650+00:00 19994330.286999940872 29000000.012000080198 27870000.068999979645 3947303.004999995232 60354.124855769 2024-02-14T02:59:47.538412+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3947191.995000004768 60354.124867340 2024-02-14T02:59:48.538175+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3944040.050999999046 60354.124878911 2024-02-14T02:59:49.537939+00:00 19994330.299000021070 29000000.016000028700 27869999.957000020891 3948567.011999965180 60354.124890483 2024-02-14T02:59:50.537702+00:00 19994330.287999991328 28999999.964999910444 27869999.973999980837 3949216.977999926079 60354.124902054 2024-02-14T02:59:51.537465+00:00 19994330.287000060081 29000000.018000010401 27870000.053000029176 3954504.925000071991 60354.124913625 2024-02-14T02:59:52.537229+00:00 19994330.290999889374 29000000.008000019938 27869999.962000008672 3952868.047999978065 60354.124925197 2024-02-14T02:59:53.536992+00:00 19994330.288000110537 28999999.963999990374 27869999.988999959081 3953111.998000026215 60354.124936768 2024-02-14T02:59:54.536754+00:00 19994330.287999991328 29000000.049000021070 27870000.037999991328 3948985.972000002861 60354.124948340 2024-02-14T02:59:55.536518+00:00 19994330.291999939829 28999999.968999978155 27870000.004999998957 3950981.097999929916 60354.124959911 2024-02-14T02:59:56.536281+00:00 19994330.294000029564 29000000.028000000864 27870000.037999991328 3949407.986000061035 60354.124971482 2024-02-14T02:59:57.536044+00:00 19994330.286999940872 28999999.975000020117 27869999.944000009447 3956594.934999942780 60354.124983053 2024-02-14T02:59:58.535807+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3949748.973000050057 60354.124994624 2024-02-14T02:59:59.535571+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3948525.037999988068 60354.125006196 2024-02-14T03:00:00.535334+00:00 19994330.289000030607 28999999.993999999017 27870000.022999998182 3950962.057999968994 60354.125017767 2024-02-14T03:00:01.535097+00:00 19994330.289999961853 28999999.968000009656 27869999.960000038147 3951177.910000085831 60354.125029339 2024-02-14T03:00:02.534859+00:00 19994330.292000059038 29000000.006999999285 27869999.968999978155 3944513.047999978065 60354.125040910 2024-02-14T03:00:03.534623+00:00 19994330.292999979109 28999999.991999998689 27870000.016999959946 3949876.985999941826 60354.125052481 2024-02-14T03:00:04.534386+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3946944.057000041008 60354.125064233 2024-02-14T03:00:05.549770+00:00 19994330.292999979109 29000000.018999990076 27870000.029000040144 3949203.980999947060 60354.125075624 2024-02-14T03:00:06.533912+00:00 19994330.287999998778 28999999.985000010580 27870000.024999979883 3946891.960000038147 60354.125087376 2024-02-14T03:00:07.549297+00:00 19994330.289000000805 28999999.997999999672 27869999.934999939054 3949069.970999956131 60354.125098767 2024-02-14T03:00:08.533439+00:00 19994330.291000001132 29000000.007999990135 27870000.065999981016 3947800.077000021935 60354.125110519 2024-02-14T03:00:09.548823+00:00 19994330.289999999106 28999999.986000001431 27869999.946000099182 3948559.915000081062 60354.125121909 2024-02-14T03:00:10.532965+00:00 19994330.290000010282 28999999.997000038624 27869999.992999911308 3944560.063999890815 60354.125133662 2024-02-14T03:00:11.548349+00:00 19994330.293000001460 29000000.048999968916 27870000.101000070572 3941712.039000033867 60354.125145052 2024-02-14T03:00:12.532491+00:00 19994330.288999989629 28999999.976000010967 27869999.934999939054 3946684.945000051986 60354.125156804 2024-02-14T03:00:13.547875+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3945089.924000024796 60354.125168195 2024-02-14T03:00:14.532017+00:00 19994330.292000029236 29000000.013000011444 27869999.962000008672 3947848.063999890815 60354.125179947 2024-02-14T03:00:15.547401+00:00 19994330.287000000477 28999999.956999961287 27869999.963999990374 3955048.044000030030 60354.125191337 2024-02-14T03:00:16.531543+00:00 19994330.288999971002 29000000.001000050455 27870000.094000000507 3948849.996000051033 60354.125203089 2024-02-14T03:00:17.546928+00:00 19994330.289000000805 29000000.039000030607 27869999.951999999583 3949419.898999928962 60354.125214480 2024-02-14T03:00:18.531068+00:00 19994330.293000008911 28999999.980999950320 27869999.973000001162 3948543.017000079155 60354.125226232 2024-02-14T03:00:19.546454+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3942584.117999910843 60354.125237623 2024-02-14T03:00:20.530596+00:00 19994330.291000008583 29000000.048999909312 27870000.023999989033 3944420.855000019073 60354.125249375 2024-02-14T03:00:21.545980+00:00 19994330.290999948978 28999999.943000078201 27869999.941000010818 3948141.050999999046 60354.125260765 2024-02-14T03:00:22.530122+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3950951.041000009049 60354.125272518 2024-02-14T03:00:23.545507+00:00 19994330.286000009626 29000000.010999921709 27870000.033999979496 3950723.026000022888 60354.125283908 2024-02-14T03:00:24.529648+00:00 19994330.295000020415 28999999.998000029474 27870000.032000038773 3951160.011999965180 60354.125295660 2024-02-14T03:00:25.545032+00:00 19994330.287000000477 29000000.018000010401 27869999.945999979973 3951477.930000067223 60354.125307231 2024-02-14T03:00:26.544795+00:00 19994330.289999961853 28999999.975000020117 27870000.037000000477 3948025.942000031006 60354.125318622 2024-02-14T03:00:27.528937+00:00 19994330.291999999434 28999999.983999971300 27870000.043999969959 3946597.061999917030 60354.125330374 2024-02-14T03:00:28.544322+00:00 19994330.291000008583 29000000.012000080198 27869999.965000029653 3949042.024000049103 60354.125341765 2024-02-14T03:00:29.528463+00:00 19994330.290000021458 29000000.001999970526 27870000.010999981314 3945004.935999989975 60354.125353517 2024-02-14T03:00:30.543848+00:00 19994330.290000021458 29000000.014999989420 27869999.971000019461 3948563.080000042915 60354.125364907 2024-02-14T03:00:31.527990+00:00 19994330.284999970347 28999999.957000020891 27870000.000000000000 3946812.000999927986 60354.125376659 2024-02-14T03:00:32.543374+00:00 19994330.291000008583 29000000.026999950409 27869999.991999980062 3951165.009999989998 60354.125388050 2024-02-14T03:00:33.527516+00:00 19994330.289999961853 29000000.016999959946 27870000.013999998569 3950808.947000027169 60354.125399802 2024-02-14T03:00:34.542900+00:00 19994330.292999979109 28999999.977000001818 27870000.022000011057 3948378.032999991905 60354.125411193 2024-02-14T03:00:35.527042+00:00 19994330.289000030607 29000000.017000079155 27869999.965000029653 3945223.958999990951 60354.125422945 2024-02-14T03:00:36.542426+00:00 19994330.295000080019 28999999.993000030518 27869999.987999919802 3943493.055999993812 60354.125434335 2024-02-14T03:00:37.526568+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3947774.929000020027 60354.125446088 2024-02-14T03:00:38.541952+00:00 19994330.291000008583 29000000.002000000328 27870000.011000040919 3949180.098999977112 60354.125457478 2024-02-14T03:00:39.526094+00:00 19994330.287999991328 28999999.989999990910 27870000.016000028700 3951048.013999999966 60354.125469230 2024-02-14T03:00:40.541478+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3951634.945999999996 60354.125480621 2024-02-14T03:00:41.525621+00:00 19994330.288999918848 28999999.967000011355 27869999.987999919802 3944482.104999999981 60354.125492373 2024-02-14T03:00:42.541005+00:00 19994330.294000029564 29000000.048999991268 27870000.027000069618 3948235.800000001211 60354.125503763 2024-02-14T03:00:43.525146+00:00 19994330.291000008583 28999999.961999978870 27869999.955999970436 3945469.115999997128 60354.125515515 2024-02-14T03:00:44.540531+00:00 19994330.292000059038 29000000.067000001669 27870000.044000029564 3947832.929000000935 60354.125526906 2024-02-14T03:00:45.524673+00:00 19994330.286999940872 28999999.947000030428 27869999.988999959081 3947026.070999999065 60354.125538658 2024-02-14T03:00:46.540057+00:00 19994330.289999961853 29000000.029999971390 27870000.021000031382 3953725.989000000060 60354.125550048 2024-02-14T03:00:47.524199+00:00 19994330.287999991328 28999999.984000030905 27869999.985999941826 3952983.019000000786 60354.125561801 2024-02-14T03:00:48.539584+00:00 19994330.293000098318 28999999.992999970913 27869999.985000010580 3946798.941000000108 60354.125573372 2024-02-14T03:00:49.539347+00:00 19994330.290999889374 28999999.986000001431 27870000.024999979883 3944987.064000003040 60354.125584943 2024-02-14T03:00:50.539110+00:00 19994330.286000009626 29000000.014999989420 27869999.969000101089 3948872.879999995232 60354.125596515 2024-02-14T03:00:51.538873+00:00 19994330.294000029564 28999999.987000048161 27870000.022999998182 3954453.083999998868 60354.125608086 2024-02-14T03:00:52.538636+00:00 19994330.289999961853 29000000.035999950022 27869999.998999949545 3948796.985000006855 60354.125619657 2024-02-14T03:00:53.538399+00:00 19994330.289000030607 28999999.970000028610 27870000.001999970526 3949112.014999993145 60354.125631229 2024-02-14T03:00:54.538162+00:00 19994330.287999991328 29000000.028999980539 27870000.000000000000 3947539.920000001788 60354.125642800 2024-02-14T03:00:55.537925+00:00 19994330.289000030607 29000000.014000058174 27869999.984999999404 3945934.126000002027 60354.125654371 2024-02-14T03:00:56.537688+00:00 19994330.291000008583 28999999.983999971300 27870000.002000000328 3949345.945999994874 60354.125665943 2024-02-14T03:00:57.537450+00:00 19994330.291999939829 28999999.993999961764 27870000.013999998569 3946606.050000011921 60354.125677514 2024-02-14T03:00:58.537215+00:00 19994330.289000030607 28999999.998000029474 27869999.973000001162 3950003.937999994028 60354.125689086 2024-02-14T03:00:59.536977+00:00 19994330.292999979109 28999999.993999961764 27870000.033999979496 3953842.010999992024 60354.125700657 2024-02-14T03:01:00.536741+00:00 19994330.287000000477 28999999.991000059992 27869999.981000009924 3945581.056000009179 60354.125712228 2024-02-14T03:01:01.536504+00:00 19994330.291999999434 28999999.998000029474 27869999.992000009865 3946676.927000001073 60354.125723799 2024-02-14T03:01:02.536266+00:00 19994330.284000001848 29000000.000000000000 27870000.042999979109 3946428.061999992002 60354.125735370 2024-02-14T03:01:03.536029+00:00 19994330.290999989957 29000000.011999960989 27869999.961999978870 3949742.933999999892 60354.125746942 2024-02-14T03:01:04.535793+00:00 19994330.291000008583 28999999.970000028610 27870000.002000030130 3950127.012000008952 60354.125758513 2024-02-14T03:01:05.535556+00:00 19994330.290999989957 29000000.049999948591 27870000.003000020981 3948134.989999995101 60354.125770085 2024-02-14T03:01:06.535319+00:00 19994330.293000008911 28999999.978000041097 27869999.997999969870 3947083.042999998201 60354.125781656 2024-02-14T03:01:07.535082+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3948744.942000002135 60354.125793227 2024-02-14T03:01:08.534846+00:00 19994330.289000000805 28999999.988999959081 27870000.008000019938 3947549.998999997973 60354.125804799 2024-02-14T03:01:09.534608+00:00 19994330.289000000805 29000000.031000021845 27870000.017000019550 3952990.988000005018 60354.125816551 2024-02-14T03:01:10.549993+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3947382.071999996901 60354.125827941 2024-02-14T03:01:11.534135+00:00 19994330.286000009626 28999999.962000008672 27869999.947999950498 3945118.989000007976 60354.125839693 2024-02-14T03:01:12.549519+00:00 19994330.292999979109 28999999.983000040054 27869999.995000060648 3945704.996999979019 60354.125851084 2024-02-14T03:01:13.533661+00:00 19994330.292999979109 29000000.046000000089 27870000.049999948591 3948026.960000007879 60354.125862836 2024-02-14T03:01:14.549045+00:00 19994330.289000030607 28999999.978999998420 27869999.968999978155 3948182.104000002146 60354.125874227 2024-02-14T03:01:15.533187+00:00 19994330.288999971002 29000000.014000009745 27870000.037999991328 3950857.905000001192 60354.125885979 2024-02-14T03:01:16.548572+00:00 19994330.291000008583 29000000.035999998450 27869999.993000030518 3945805.754999995232 60354.125897369 2024-02-14T03:01:17.532713+00:00 19994330.287000000477 28999999.993000000715 27870000.027000069618 3948368.261999994982 60354.125909122 2024-02-14T03:01:18.548097+00:00 19994330.291000008583 29000000.004000011832 27869999.955999970436 3948769.940000026952 60354.125920512 2024-02-14T03:01:19.532239+00:00 19994330.291999999434 28999999.984000001103 27869999.981999989599 3946413.090999991167 60354.125932264 2024-02-14T03:01:20.547624+00:00 19994330.290000021458 28999999.986000001431 27870000.026999950409 3942534.013999999035 60354.125943655 2024-02-14T03:01:21.531766+00:00 19994330.287999991328 29000000.007999990135 27869999.981999989599 3951831.012999982107 60354.125955407 2024-02-14T03:01:22.547150+00:00 19994330.291000008583 28999999.987999979407 27870000.011000040919 3950676.005000025034 60354.125966798 2024-02-14T03:01:23.531292+00:00 19994330.289999961853 29000000.019000049680 27869999.986999988556 3950476.956999986898 60354.125978369 2024-02-14T03:01:24.531054+00:00 19994330.290000021458 29000000.013999998569 27870000.059000018984 3947059.009999989998 60354.125989940 2024-02-14T03:01:25.530818+00:00 19994330.288999971002 28999999.958999991417 27869999.944000009447 3948791.018000007141 60354.126001511 2024-02-14T03:01:26.530582+00:00 19994330.292000059038 29000000.021999958903 27870000.046000000089 3943394.942000002135 60354.126013082 2024-02-14T03:01:27.530344+00:00 19994330.288999918848 28999999.991000059992 27869999.952000018209 3947511.979999988806 60354.126024654 2024-02-14T03:01:28.530108+00:00 19994330.290000081062 29000000.014999989420 27870000.036000009626 3943913.018000007141 60354.126036225 2024-02-14T03:01:29.529871+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3945833.955999999773 60354.126047797 2024-02-14T03:01:30.529634+00:00 19994330.289999961853 29000000.006999969482 27869999.944999929518 3946127.117000014056 60354.126059368 2024-02-14T03:01:31.529397+00:00 19994330.291000008583 29000000.029000040144 27869999.996999979019 3951411.902999997139 60354.126070939 2024-02-14T03:01:32.529160+00:00 19994330.287999991328 28999999.985999941826 27870000.063000079244 3949003.986000000965 60354.126082691 2024-02-14T03:01:33.544545+00:00 19994330.291000008583 29000000.011000040919 27869999.988000009209 3947314.074999988079 60354.126094082 2024-02-14T03:01:34.528686+00:00 19994330.291000008583 28999999.965000029653 27869999.974999990314 3949174.034999995958 60354.126105834 2024-02-14T03:01:35.544070+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3947501.969000012148 60354.126117225 2024-02-14T03:01:36.528212+00:00 19994330.292000059038 29000000.000000000000 27870000.032000008970 3949548.999000012875 60354.126128977 2024-02-14T03:01:37.543596+00:00 19994330.289999961853 28999999.973000049591 27869999.942999999970 3950566.019999980927 60354.126140367 2024-02-14T03:01:38.527738+00:00 19994330.290000081062 29000000.032999988645 27870000.002999991179 3948375.858000009786 60354.126152120 2024-02-14T03:01:39.543123+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3948448.092999995220 60354.126163510 2024-02-14T03:01:40.527265+00:00 19994330.291999939829 28999999.996999979019 27869999.993999991566 3947524.921000003815 60354.126175262 2024-02-14T03:01:41.542649+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3947242.025999993086 60354.126186653 2024-02-14T03:01:42.526791+00:00 19994330.295000080019 28999999.968000050634 27869999.972999989986 3951840.087000011932 60354.126198405 2024-02-14T03:01:43.542175+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3948426.929999976885 60354.126209795 2024-02-14T03:01:44.526317+00:00 19994330.294000029564 29000000.031000021845 27870000.083999991417 3946632.030000001192 60354.126221547 2024-02-14T03:01:45.541701+00:00 19994330.287999991328 28999999.985000010580 27869999.922999981791 3948569.017000020016 60354.126232938 2024-02-14T03:01:46.525843+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3952718.027000010014 60354.126244690 2024-02-14T03:01:47.541227+00:00 19994330.287999991328 29000000.016999959946 27869999.930000010878 3947516.998999952804 60354.126256081 2024-02-14T03:01:48.525370+00:00 19994330.291000008583 29000000.016999959946 27870000.081000030041 3946274.977000058163 60354.126267833 2024-02-14T03:01:49.540754+00:00 19994330.290999889374 28999999.969000101089 27869999.989999949932 3946273.098999977112 60354.126279223 2024-02-14T03:01:50.524896+00:00 19994330.289000030607 29000000.003999948502 27869999.932000041008 3945913.920000017155 60354.126290976 2024-02-14T03:01:51.540280+00:00 19994330.292000059038 28999999.995000001043 27870000.055999930948 3942946.881999969017 60354.126302366 2024-02-14T03:01:52.524422+00:00 19994330.288999918848 28999999.989000000060 27870000.015000101179 3943065.211000024807 60354.126314118 2024-02-14T03:01:53.539806+00:00 19994330.290000081062 29000000.006999999285 27869999.925999999046 3948464.944000006188 60354.126325689 2024-02-14T03:01:54.539570+00:00 19994330.291999999434 29000000.030000001192 27870000.010999921709 3945712.955999969970 60354.126337261 2024-02-14T03:01:55.539333+00:00 19994330.289000000805 28999999.977999988943 27870000.013000011444 3950200.055000007153 60354.126348832 2024-02-14T03:01:56.539095+00:00 19994330.287999998778 29000000.000000000000 27870000.046000000089 3948138.908999979030 60354.126360403 2024-02-14T03:01:57.538859+00:00 19994330.289999991655 29000000.029000010341 27869999.965999960899 3944401.032000004780 60354.126371975 2024-02-14T03:01:58.538622+00:00 19994330.293000008911 28999999.962000008672 27870000.024000048637 3947651.029000043869 60354.126383546 2024-02-14T03:01:59.538385+00:00 19994330.290000010282 28999999.968999978155 27869999.962000008672 3948279.995999991894 60354.126395117 2024-02-14T03:02:00.538149+00:00 19994330.289999991655 29000000.033999979496 27870000.037999991328 3952107.950999975204 60354.126406689 2024-02-14T03:02:01.537911+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3952660.070999979973 60354.126418260 2024-02-14T03:02:02.537674+00:00 19994330.289000000805 29000000.020000040531 27869999.991999980062 3946526.916000009049 60354.126429832 2024-02-14T03:02:03.537437+00:00 19994330.289000000805 29000000.033999979496 27870000.032000061125 3949334.000999987125 60354.126441403 2024-02-14T03:02:04.537200+00:00 19994330.289999991655 28999999.944999989122 27869999.975999951363 3948434.945000051986 60354.126452974 2024-02-14T03:02:05.536963+00:00 19994330.293999999762 29000000.009999990463 27870000.016000028700 3947787.010999978054 60354.126464546 2024-02-14T03:02:06.536726+00:00 19994330.285999979824 29000000.019000049680 27869999.947999950498 3947387.051999986172 60354.126476117 2024-02-14T03:02:07.536490+00:00 19994330.296000000089 28999999.981999989599 27869999.991000059992 3947281.953999996185 60354.126487688 2024-02-14T03:02:08.536252+00:00 19994330.287000000477 28999999.984999950975 27870000.043999910355 3945150.972000002861 60354.126499259 2024-02-14T03:02:09.536016+00:00 19994330.294000029564 29000000.032000061125 27870000.060999989510 3949400.073000013828 60354.126510831 2024-02-14T03:02:10.535778+00:00 19994330.284999970347 28999999.992999911308 27869999.878000020981 3953796.916999996174 60354.126522402 2024-02-14T03:02:11.535542+00:00 19994330.291000008583 28999999.984000090510 27870000.063000001013 3945665.222999989986 60354.126533973 2024-02-14T03:02:12.535304+00:00 19994330.287999991328 28999999.992999911308 27870000.008000001311 3949159.830000042915 60354.126545545 2024-02-14T03:02:13.535068+00:00 19994330.290000021458 29000000.015000101179 27869999.980999998748 3949731.981999992859 60354.126557116 2024-02-14T03:02:14.534830+00:00 19994330.291000008583 28999999.997999910265 27870000.003000009805 3942862.085999966133 60354.126568687 2024-02-14T03:02:15.534594+00:00 19994330.295000020415 29000000.030000090599 27870000.025999989361 3948269.940999985207 60354.126580259 2024-02-14T03:02:16.534357+00:00 19994330.285999950022 28999999.968999978155 27869999.977000001818 3947540.990000010002 60354.126592011 2024-02-14T03:02:17.549742+00:00 19994330.289000030607 29000000.033999919891 27870000.025999989361 3943990.060999989975 60354.126603401 2024-02-14T03:02:18.533884+00:00 19994330.288999971002 28999999.947000030428 27869999.962000008672 3949845.942000031006 60354.126615154 2024-02-14T03:02:19.549268+00:00 19994330.295000080019 29000000.032999988645 27870000.043000008911 3950764.110000013839 60354.126626544 2024-02-14T03:02:20.533410+00:00 19994330.284999970347 29000000.008000019938 27869999.960999969393 3948770.861000000965 60354.126638115 2024-02-14T03:02:21.533173+00:00 19994330.291999939829 28999999.998999949545 27870000.055000010878 3949385.016999959946 60354.126649687 2024-02-14T03:02:22.532936+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3943083.024000049103 60354.126661258 2024-02-14T03:02:23.532699+00:00 19994330.290000081062 29000000.018000010401 27869999.961999949068 3945228.989999949932 60354.126672830 2024-02-14T03:02:24.532462+00:00 19994330.291999939829 28999999.976000070572 27869999.987000048161 3945769.037000000011 60354.126684401 2024-02-14T03:02:25.532225+00:00 19994330.287000060081 29000000.015999909490 27870000.018999990076 3947457.998000026215 60354.126695972 2024-02-14T03:02:26.531989+00:00 19994330.288999918848 28999999.982000108808 27869999.972999989986 3946524.986000000965 60354.126707544 2024-02-14T03:02:27.531752+00:00 19994330.290000081062 29000000.005999919027 27870000.000999990851 3948828.073000013828 60354.126719115 2024-02-14T03:02:28.531515+00:00 19994330.288999918848 29000000.043999999762 27870000.021000031382 3946787.866999983788 60354.126730686 2024-02-14T03:02:29.531278+00:00 19994330.292999979109 28999999.933999989182 27869999.979999959469 3949009.052999972831 60354.126742257 2024-02-14T03:02:30.531040+00:00 19994330.288000110537 28999999.993999999017 27869999.960000038147 3947468.987000048161 60354.126753828 2024-02-14T03:02:31.530804+00:00 19994330.293999910355 29000000.024000000209 27870000.041999939829 3946750.995000004768 60354.126765400 2024-02-14T03:02:32.530568+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3950332.085999966133 60354.126776971 2024-02-14T03:02:33.530330+00:00 19994330.296000000089 28999999.988999988884 27869999.993000030518 3946594.014999986161 60354.126788543 2024-02-14T03:02:34.530093+00:00 19994330.286000009626 29000000.008999999613 27869999.981000069529 3949745.895000040997 60354.126800114 2024-02-14T03:02:35.529856+00:00 19994330.287000060081 28999999.993000000715 27870000.007999900728 3948115.066999971867 60354.126811686 2024-02-14T03:02:36.529619+00:00 19994330.291999939829 28999999.976999968290 27870000.000000000000 3947255.035000026226 60354.126823257 2024-02-14T03:02:37.529383+00:00 19994330.287000060081 29000000.019000049680 27869999.984000090510 3950490.974999963772 60354.126834828 2024-02-14T03:02:38.529146+00:00 19994330.294999960810 29000000.000000000000 27870000.024999979883 3951267.960000038147 60354.126846399 2024-02-14T03:02:39.528909+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3951971.961999952793 60354.126858152 2024-02-14T03:02:40.544293+00:00 19994330.291000008583 29000000.008999999613 27870000.022000070661 3948190.026000022888 60354.126869542 2024-02-14T03:02:41.528435+00:00 19994330.289000030607 28999999.995999988168 27869999.990999940783 3948980.010999978054 60354.126881294 2024-02-14T03:02:42.543819+00:00 19994330.286999940872 28999999.973999980837 27869999.996000051498 3949518.976000010967 60354.126892685 2024-02-14T03:02:43.527961+00:00 19994330.290000081062 29000000.037000000477 27870000.008999940008 3945992.023999989033 60354.126904437 2024-02-14T03:02:44.543346+00:00 19994330.287999991328 28999999.966000020504 27869999.981000069529 3946813.006000041962 60354.126915827 2024-02-14T03:02:45.527488+00:00 19994330.296000000089 29000000.019999980927 27870000.023999929428 3951007.092000008095 60354.126927580 2024-02-14T03:02:46.542871+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3950154.977999985218 60354.126938970 2024-02-14T03:02:47.527013+00:00 19994330.287999998778 28999999.990000009537 27869999.962000008672 3947414.871999979019 60354.126950722 2024-02-14T03:02:48.542399+00:00 19994330.293000001460 29000000.006000038236 27870000.072999950498 3950075.968999981880 60354.126962113 2024-02-14T03:02:49.526539+00:00 19994330.287000000477 28999999.990000009537 27869999.940000060946 3955084.136000037193 60354.126973865 2024-02-14T03:02:50.541924+00:00 19994330.287999998778 29000000.034000039101 27870000.017999999225 3947549.022000014782 60354.126985256 2024-02-14T03:02:51.526065+00:00 19994330.293999999762 28999999.971999879926 27870000.008000001311 3948131.982999979984 60354.126997008 2024-02-14T03:02:52.541449+00:00 19994330.289000000805 28999999.999000068754 27869999.971999999136 3948351.904999970924 60354.127008398 2024-02-14T03:02:53.525592+00:00 19994330.290000010282 29000000.016999959946 27870000.028999999166 3944193.030000030994 60354.127020150 2024-02-14T03:02:54.540976+00:00 19994330.291999999434 28999999.967000011355 27869999.999000001699 3948757.106000006199 60354.127031540 2024-02-14T03:02:55.525118+00:00 19994330.289000000805 29000000.022000070661 27869999.988000009209 3951026.932999968994 60354.127043293 2024-02-14T03:02:56.540502+00:00 19994330.289999991655 29000000.008999940008 27870000.000999990851 3943201.960999966133 60354.127054683 2024-02-14T03:02:57.524644+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3946552.970000029076 60354.127066435 2024-02-14T03:02:58.540029+00:00 19994330.290000021458 28999999.997999910265 27869999.956000000238 3947088.065999985207 60354.127077826 2024-02-14T03:02:59.524171+00:00 19994330.289999991655 28999999.987000111490 27870000.018000010401 3950099.962000011932 60354.127089578 2024-02-14T03:03:00.539554+00:00 19994330.291000008583 29000000.007999900728 27869999.998999949545 3945897.052000045776 60354.127101149 2024-02-14T03:03:01.539318+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3945211.074000000954 60354.127112721 2024-02-14T03:03:02.539081+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3947930.812000035774 60354.127124292 2024-02-14T03:03:03.538844+00:00 19994330.291999999434 29000000.008000019938 27869999.975000020117 3946013.075999975204 60354.127135864 2024-02-14T03:03:04.538608+00:00 19994330.287999991328 28999999.977999929339 27870000.029999971390 3949102.986999989022 60354.127147435 2024-02-14T03:03:05.538371+00:00 19994330.284999970347 29000000.011999998242 27870000.022000011057 3951775.003000020981 60354.127159006 2024-02-14T03:03:06.538133+00:00 19994330.293000038713 29000000.017000000924 27870000.004000011832 3947615.032999991905 60354.127170578 2024-02-14T03:03:07.537897+00:00 19994330.291999999434 28999999.943999990821 27869999.940000001341 3947733.015999913216 60354.127182149 2024-02-14T03:03:08.537660+00:00 19994330.287000000477 28999999.991999998689 27869999.999999940395 3945906.970000029076 60354.127193720 2024-02-14T03:03:09.537421+00:00 19994330.291999999434 29000000.022000011057 27870000.000000000000 3949898.991999983788 60354.127205292 2024-02-14T03:03:10.537186+00:00 19994330.287999991328 29000000.028999980539 27870000.062000039965 3949944.009999989998 60354.127216863 2024-02-14T03:03:11.536949+00:00 19994330.291999999434 28999999.986000001431 27869999.937999960035 3947607.024000049103 60354.127228434 2024-02-14T03:03:12.536713+00:00 19994330.287000000477 28999999.984000001103 27869999.978000041097 3954720.993999958038 60354.127240005 2024-02-14T03:03:13.536475+00:00 19994330.292000059038 29000000.024000018835 27870000.026999950409 3948977.985000013839 60354.127251577 2024-02-14T03:03:14.536238+00:00 19994330.289999961853 29000000.001999970526 27870000.015000101179 3951260.924000024796 60354.127263148 2024-02-14T03:03:15.536001+00:00 19994330.289000030607 29000000.016000028700 27870000.048999909312 3948318.062999964226 60354.127274720 2024-02-14T03:03:16.535765+00:00 19994330.288999918848 28999999.973999980837 27869999.966000080109 3946902.111000061035 60354.127286291 2024-02-14T03:03:17.535528+00:00 19994330.294000029564 29000000.023999989033 27869999.975000020117 3948742.935999989975 60354.127297862 2024-02-14T03:03:18.535291+00:00 19994330.287000060081 28999999.937000039965 27870000.031999949366 3943914.939999938011 60354.127309434 2024-02-14T03:03:19.535054+00:00 19994330.289999961853 29000000.023999989033 27869999.968000050634 3951603.961000084877 60354.127321005 2024-02-14T03:03:20.534817+00:00 19994330.291000008583 29000000.050999999046 27870000.055999990553 3948392.992999910843 60354.127332576 2024-02-14T03:03:21.534580+00:00 19994330.289999961853 28999999.949000000954 27869999.951999899000 3949438.037000060081 60354.127344147 2024-02-14T03:03:22.534343+00:00 19994330.287000060081 29000000.017000019550 27869999.999000068754 3952634.011000037193 60354.127355719 2024-02-14T03:03:23.534107+00:00 19994330.294999960810 28999999.998000029474 27869999.970000028610 3949067.000000000000 60354.127367290 2024-02-14T03:03:24.533869+00:00 19994330.289000030607 28999999.982999920845 27870000.018999930471 3946327.921999930870 60354.127378861 2024-02-14T03:03:25.533633+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3948658.185999989975 60354.127390433 2024-02-14T03:03:26.533396+00:00 19994330.291000008583 29000000.034999970347 27870000.073000069708 3947834.866000055801 60354.127402004 2024-02-14T03:03:27.533158+00:00 19994330.288999918848 28999999.989000078291 27869999.927999969572 3948923.069000006188 60354.127413576 2024-02-14T03:03:28.532922+00:00 19994330.288000110537 28999999.975000020117 27870000.063999999315 3946223.927999972831 60354.127425147 2024-02-14T03:03:29.532685+00:00 19994330.289999961853 29000000.011999960989 27869999.978000000119 3952279.031999946106 60354.127436718 2024-02-14T03:03:30.532447+00:00 19994330.291999939829 29000000.004999998957 27869999.943999998271 3948142.935000061989 60354.127448290 2024-02-14T03:03:31.532211+00:00 19994330.293000098318 28999999.981999989599 27870000.017000000924 3950078.019000052940 60354.127459861 2024-02-14T03:03:32.531974+00:00 19994330.290999889374 28999999.983999971300 27869999.971000000834 3951162.074999928009 60354.127471432 2024-02-14T03:03:33.531736+00:00 19994330.291000008583 29000000.039000030607 27870000.032999988645 3949156.072000027169 60354.127483003 2024-02-14T03:03:34.531500+00:00 19994330.288000110537 28999999.980000019073 27869999.976000010967 3948865.944000006188 60354.127494575 2024-02-14T03:03:35.531264+00:00 19994330.287999991328 29000000.028999920934 27870000.030000001192 3951670.990999937057 60354.127506146 2024-02-14T03:03:36.531025+00:00 19994330.288999918848 28999999.967000011355 27869999.958999991417 3952286.953000069130 60354.127517717 2024-02-14T03:03:37.530790+00:00 19994330.292000059038 28999999.991999980062 27870000.029000010341 3953377.028999925125 60354.127529289 2024-02-14T03:03:38.530554+00:00 19994330.287999991328 29000000.018000010401 27869999.979999959469 3950315.128000020981 60354.127540860 2024-02-14T03:03:39.530316+00:00 19994330.289999961853 28999999.988000039011 27870000.030000030994 3949329.865000010002 60354.127552432 2024-02-14T03:03:40.530079+00:00 19994330.292999979109 29000000.024999979883 27869999.996999979019 3952081.993000030983 60354.127564003 2024-02-14T03:03:41.529842+00:00 19994330.289999999106 28999999.998000029474 27870000.003000020981 3951815.072999954224 60354.127575574 2024-02-14T03:03:42.529605+00:00 19994330.287999998778 28999999.984000001103 27869999.972999989986 3947477.912000060081 60354.127587145 2024-02-14T03:03:43.529368+00:00 19994330.289000000805 29000000.017000000924 27870000.031000021845 3943993.056999921799 60354.127598717 2024-02-14T03:03:44.529131+00:00 19994330.289999991655 28999999.986999988556 27869999.958999991417 3952280.910000085831 60354.127610288 2024-02-14T03:03:45.528894+00:00 19994330.291000008583 29000000.002000000328 27870000.023999989033 3951232.080999969970 60354.127621859 2024-02-14T03:03:46.528658+00:00 19994330.289999991655 29000000.000999990851 27870000.027000010014 3950978.973000050057 60354.127633612 2024-02-14T03:03:47.544042+00:00 19994330.290000010282 28999999.980000019073 27869999.998000029474 3948387.023000001907 60354.127645002 2024-02-14T03:03:48.528184+00:00 19994330.291999999434 28999999.990000009537 27869999.987999919802 3945040.977999926079 60354.127656754 2024-02-14T03:03:49.543568+00:00 19994330.289000000805 29000000.008999969810 27869999.964000109583 3949300.935000061989 60354.127668145 2024-02-14T03:03:50.527710+00:00 19994330.289000000805 29000000.015999998897 27870000.029999971390 3949658.108999968041 60354.127679897 2024-02-14T03:03:51.543095+00:00 19994330.290999978781 29000000.000000000000 27869999.998000029474 3945610.907999991905 60354.127691288 2024-02-14T03:03:52.527235+00:00 19994330.289000000805 29000000.013000011444 27869999.964999910444 3942912.995000004768 60354.127703039 2024-02-14T03:03:53.542621+00:00 19994330.291999999434 28999999.995000001043 27870000.039000030607 3948691.013999938965 60354.127714430 2024-02-14T03:03:54.526763+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3945657.967000008095 60354.127726182 2024-02-14T03:03:55.542147+00:00 19994330.290999948978 28999999.987999979407 27869999.954999919981 3948035.093000053894 60354.127737573 2024-02-14T03:03:56.526289+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3949968.057999968994 60354.127749325 2024-02-14T03:03:57.541673+00:00 19994330.290000021458 29000000.002000030130 27870000.046000000089 3946569.893000007141 60354.127760715 2024-02-14T03:03:58.525815+00:00 19994330.290000021458 28999999.992999970913 27869999.988000039011 3945739.085000038147 60354.127772468 2024-02-14T03:03:59.541199+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3945606.965000032913 60354.127783858 2024-02-14T03:04:00.525341+00:00 19994330.291999999434 29000000.008000019938 27870000.005999919027 3948074.905999898911 60354.127795610 2024-02-14T03:04:01.540726+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3947298.083999990951 60354.127807001 2024-02-14T03:04:02.524867+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3942995.014000058174 60354.127818753 2024-02-14T03:04:03.540251+00:00 19994330.292999979109 28999999.970000028610 27869999.995000001043 3943905.957999945153 60354.127830144 2024-02-14T03:04:04.524393+00:00 19994330.287999991328 29000000.018999930471 27869999.960000038147 3950580.041000009049 60354.127841895 2024-02-14T03:04:05.539778+00:00 19994330.287999991328 28999999.983000040054 27870000.057999968529 3951173.116000055801 60354.127853286 2024-02-14T03:04:06.523919+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3944959.809000014793 60354.127865038 2024-02-14T03:04:07.539303+00:00 19994330.286000009626 28999999.973999980837 27869999.980000000447 3944454.023999928962 60354.127876429 2024-02-14T03:04:08.523446+00:00 19994330.297000050545 29000000.058000091463 27870000.028000000864 3946213.993000030983 60354.127888181 2024-02-14T03:04:09.538830+00:00 19994330.288999918848 28999999.973999980837 27870000.008000001311 3952440.019000052940 60354.127899752 2024-02-14T03:04:10.538593+00:00 19994330.285000089556 28999999.977999929339 27869999.956999991089 3944032.955999969970 60354.127911324 2024-02-14T03:04:11.538357+00:00 19994330.297999981791 29000000.014000058174 27869999.997999999672 3952278.031000018120 60354.127922895 2024-02-14T03:04:12.538120+00:00 19994330.286000009626 29000000.003000020981 27870000.050000008196 3948027.033999919891 60354.127934466 2024-02-14T03:04:13.537882+00:00 19994330.286999940872 28999999.980999950320 27869999.962000008672 3948204.942000031006 60354.127946038 2024-02-14T03:04:14.537645+00:00 19994330.295000080019 29000000.037000060081 27869999.991999980062 3948815.085000038147 60354.127957609 2024-02-14T03:04:15.537408+00:00 19994330.286999940872 28999999.985000010580 27870000.021000031382 3946274.899999976158 60354.127969180 2024-02-14T03:04:16.537172+00:00 19994330.291000008583 28999999.998999949545 27869999.958000000566 3946872.861999989022 60354.127980751 2024-02-14T03:04:17.536935+00:00 19994330.286000009626 28999999.996999979019 27870000.053999960423 3948676.185999989975 60354.127992323 2024-02-14T03:04:18.536698+00:00 19994330.296000000089 29000000.029000040144 27869999.990000009537 3948444.009999989998 60354.128003894 2024-02-14T03:04:19.536461+00:00 19994330.289999961853 28999999.969999998808 27870000.029999971390 3953797.956000090111 60354.128015466 2024-02-14T03:04:20.536224+00:00 19994330.286000009626 29000000.013000000268 27869999.971000019461 3950632.023000001907 60354.128027037 2024-02-14T03:04:21.535987+00:00 19994330.289000030607 29000000.006000000983 27870000.022999998182 3947659.014999986161 60354.128038608 2024-02-14T03:04:22.535751+00:00 19994330.291000008583 29000000.004000011832 27870000.007000029087 3950958.085999966133 60354.128049999 2024-02-14T03:04:23.519893+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3949119.916000009049 60354.128061751 2024-02-14T03:04:24.535277+00:00 19994330.289999961853 29000000.016999989748 27869999.963999990374 3948706.985000013839 60354.128073141 2024-02-14T03:04:25.519419+00:00 19994330.291999939829 28999999.984000030905 27870000.037000000477 3947592.015999913216 60354.128084893 2024-02-14T03:04:26.534803+00:00 19994330.292000059038 28999999.975999981165 27869999.963999990374 3945221.927000045776 60354.128096284 2024-02-14T03:04:27.518945+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3950883.092000008095 60354.128108036 2024-02-14T03:04:28.534329+00:00 19994330.287000060081 29000000.028999980539 27869999.996000051498 3949080.884000062943 60354.128119427 2024-02-14T03:04:29.518471+00:00 19994330.289999961853 28999999.977999988943 27869999.908999919891 3948974.180999993812 60354.128131179 2024-02-14T03:04:30.533855+00:00 19994330.289999961853 28999999.956000030041 27870000.044000029564 3952729.878999948967 60354.128142750 2024-02-14T03:04:31.533618+00:00 19994330.290000081062 29000000.037000000477 27870000.042000059038 3945339.049000024796 60354.128154322 2024-02-14T03:04:32.533382+00:00 19994330.291999939829 29000000.004000011832 27869999.980000019073 3946330.051999927033 60354.128165893 2024-02-14T03:04:33.533145+00:00 19994330.291000008583 28999999.995999988168 27869999.997999910265 3944110.983000040054 60354.128177464 2024-02-14T03:04:34.532908+00:00 19994330.289000030607 29000000.006999969482 27869999.988000039011 3947527.032999991905 60354.128189036 2024-02-14T03:04:35.532670+00:00 19994330.291999999434 28999999.999000009149 27870000.019999980927 3947916.000000000000 60354.128200607 2024-02-14T03:04:36.532434+00:00 19994330.285999998450 28999999.982999980450 27869999.968000050634 3947285.853000044823 60354.128212178 2024-02-14T03:04:37.532197+00:00 19994330.293000001460 28999999.995000060648 27870000.008000019938 3944964.079999924172 60354.128223750 2024-02-14T03:04:38.531960+00:00 19994330.287999998778 29000000.002999901772 27870000.035999890417 3944225.980000019073 60354.128235321 2024-02-14T03:04:39.531723+00:00 19994330.289000000805 29000000.018000010401 27870000.010000109673 3951334.981000065804 60354.128246892 2024-02-14T03:04:40.531486+00:00 19994330.292000010610 28999999.965000029653 27869999.950999978930 3949010.985999941826 60354.128258463 2024-02-14T03:04:41.531249+00:00 19994330.288999971002 29000000.049000021070 27870000.024999979883 3945780.106000065804 60354.128270035 2024-02-14T03:04:42.531011+00:00 19994330.292000029236 29000000.021999958903 27870000.004999998957 3947265.972000002861 60354.128281606 2024-02-14T03:04:43.530777+00:00 19994330.289999991655 28999999.962000008672 27870000.014999989420 3947637.984999895096 60354.128293178 2024-02-14T03:04:44.530539+00:00 19994330.289999991655 28999999.995000001043 27870000.029999971390 3947441.921000003815 60354.128304749 2024-02-14T03:04:45.530302+00:00 19994330.289000000805 28999999.986999988556 27869999.923000000417 3942489.106000065804 60354.128316320 2024-02-14T03:04:46.530065+00:00 19994330.287999991328 29000000.041000008583 27870000.043999999762 3945237.922999978065 60354.128327892 2024-02-14T03:04:47.529828+00:00 19994330.291000038385 28999999.983999971300 27869999.965999998152 3954874.059000014793 60354.128339463 2024-02-14T03:04:48.529591+00:00 19994330.291999999434 28999999.966000080109 27870000.002000000328 3951968.932000041008 60354.128351034 2024-02-14T03:04:49.529354+00:00 19994330.289999961853 29000000.018000010401 27870000.045999988914 3952221.932999968994 60354.128362605 2024-02-14T03:04:50.529117+00:00 19994330.291999999434 29000000.014999989420 27869999.969000011683 3950613.116999983788 60354.128374177 2024-02-14T03:04:51.528880+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3949513.055999993812 60354.128385748 2024-02-14T03:04:52.528643+00:00 19994330.290000021458 28999999.993999961764 27870000.030999988317 3951836.973999977112 60354.128397319 2024-02-14T03:04:53.528406+00:00 19994330.290000021458 28999999.984000090510 27870000.029000010341 3952790.950999975204 60354.128409072 2024-02-14T03:04:54.543790+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3951942.032000064850 60354.128420462 2024-02-14T03:04:55.527933+00:00 19994330.290000021458 28999999.981999989599 27869999.997999969870 3948717.023000001907 60354.128432214 2024-02-14T03:04:56.543317+00:00 19994330.290000021458 28999999.989999998361 27869999.970000028610 3946471.916000009049 60354.128443605 2024-02-14T03:04:57.527459+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3949719.027999997139 60354.128455357 2024-02-14T03:04:58.542843+00:00 19994330.291999999434 29000000.025000009686 27869999.989000018686 3947554.996999979019 60354.128466748 2024-02-14T03:04:59.526985+00:00 19994330.287999991328 28999999.952999990433 27869999.983999971300 3946601.980999947060 60354.128478500 2024-02-14T03:05:00.542370+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3944213.982000112999 60354.128489890 2024-02-14T03:05:01.526511+00:00 19994330.291000008583 29000000.018000010401 27870000.106000009924 3946363.117999910843 60354.128501642 2024-02-14T03:05:02.541895+00:00 19994330.291000008583 28999999.995000001043 27869999.928999960423 3947468.930999993812 60354.128513033 2024-02-14T03:05:03.526038+00:00 19994330.292000059038 28999999.991999980062 27869999.990000009537 3947775.912999988068 60354.128524785 2024-02-14T03:05:04.541422+00:00 19994330.288999918848 28999999.993000030518 27870000.023000061512 3952143.226999998093 60354.128536175 2024-02-14T03:05:05.525564+00:00 19994330.289000030607 29000000.010999981314 27869999.969999909401 3946132.804000020027 60354.128547927 2024-02-14T03:05:06.540948+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3945136.075000048149 60354.128559318 2024-02-14T03:05:07.525089+00:00 19994330.292000059038 28999999.986999988556 27869999.965999960899 3949605.998999952804 60354.128571070 2024-02-14T03:05:08.540475+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3944827.986999989022 60354.128582461 2024-02-14T03:05:09.524616+00:00 19994330.289000030607 28999999.979000028223 27870000.031999949366 3946611.048000096809 60354.128594213 2024-02-14T03:05:10.540001+00:00 19994330.291999939829 29000000.000000000000 27869999.983000040054 3946720.939999938011 60354.128605603 2024-02-14T03:05:11.524142+00:00 19994330.288000110537 28999999.987999979407 27869999.965999960899 3952514.987000000197 60354.128617356 2024-02-14T03:05:12.539526+00:00 19994330.287999991328 29000000.016000028700 27870000.068000078201 3951303.087999999989 60354.128628746 2024-02-14T03:05:13.523669+00:00 19994330.296000000089 29000000.023999989033 27870000.008999940008 3945285.921000000089 60354.128640498 2024-02-14T03:05:14.539053+00:00 19994330.284999970347 28999999.981999929994 27869999.927000049502 3952673.019000000786 60354.128652070 2024-02-14T03:05:15.538816+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3945826.951000000816 60354.128663641 2024-02-14T03:05:16.538579+00:00 19994330.287999991328 29000000.001000050455 27870000.029000040144 3944574.046999997925 60354.128675212 2024-02-14T03:05:17.538344+00:00 19994330.292999979109 28999999.965999960899 27869999.932999968529 3948827.984000001103 60354.128686784 2024-02-14T03:05:18.538105+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3947078.944999999832 60354.128698355 2024-02-14T03:05:19.537869+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3943295.035999997985 60354.128709926 2024-02-14T03:05:20.537630+00:00 19994330.294999960810 29000000.011999960989 27870000.004999998957 3949871.998000002932 60354.128721497 2024-02-14T03:05:21.537393+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3947360.025999993086 60354.128732888 2024-02-14T03:05:22.521535+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3951859.959000005852 60354.128744640 2024-02-14T03:05:23.536920+00:00 19994330.291000008583 29000000.024000048637 27870000.037999991328 3945111.146999999881 60354.128756031 2024-02-14T03:05:24.521062+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3947524.945999994874 60354.128767783 2024-02-14T03:05:25.536447+00:00 19994330.291000008583 28999999.988000039011 27870000.057000000030 3948782.013000003994 60354.128779173 2024-02-14T03:05:26.520589+00:00 19994330.290000081062 28999999.980999950320 27870000.000999998301 3951812.818999997806 60354.128790926 2024-02-14T03:05:27.535972+00:00 19994330.291000008583 29000000.024000048637 27869999.960000008345 3947472.185000001919 60354.128802316 2024-02-14T03:05:28.520115+00:00 19994330.289999999106 28999999.987999919802 27869999.936000000685 3951461.871999993920 60354.128814068 2024-02-14T03:05:29.535499+00:00 19994330.291999999434 29000000.022000070661 27870000.056999981403 3950753.115999997128 60354.128825459 2024-02-14T03:05:30.519641+00:00 19994330.287000000477 28999999.975999951363 27869999.960000008345 3945496.910000010859 60354.128837211 2024-02-14T03:05:31.535026+00:00 19994330.289000000805 28999999.973999980837 27870000.044999990612 3945416.993000001181 60354.128848602 2024-02-14T03:05:32.519167+00:00 19994330.291999999434 28999999.986000061035 27869999.995000001043 3952295.076999992132 60354.128860353 2024-02-14T03:05:33.534552+00:00 19994330.287999998778 29000000.026000000536 27869999.964000020176 3950502.038000002969 60354.128871744 2024-02-14T03:05:34.518694+00:00 19994330.292000010610 28999999.997999999672 27870000.000999990851 3950402.974000006914 60354.128883496 2024-02-14T03:05:35.534078+00:00 19994330.291999999434 29000000.003000009805 27870000.007000029087 3948605.031999989878 60354.128894887 2024-02-14T03:05:36.518219+00:00 19994330.289000000805 29000000.024000000209 27870000.065999981016 3946766.945000008214 60354.128906639 2024-02-14T03:05:37.533604+00:00 19994330.290999978781 28999999.990999981761 27869999.981000009924 3947977.943999990821 60354.128918210 2024-02-14T03:05:38.533367+00:00 19994330.287000000477 29000000.024000018835 27870000.011999960989 3943442.038000002969 60354.128929782 2024-02-14T03:05:39.533130+00:00 19994330.290000021458 28999999.967999991030 27869999.934999998659 3948501.929000005126 60354.128941353 2024-02-14T03:05:40.532893+00:00 19994330.289999991655 28999999.995000001043 27870000.035000029951 3946694.112999991048 60354.128952924 2024-02-14T03:05:41.532657+00:00 19994330.290999978781 28999999.991000000387 27870000.031000021845 3952481.945000008214 60354.128964496 2024-02-14T03:05:42.532420+00:00 19994330.291000008583 29000000.055999990553 27870000.029999971390 3947628.008000000846 60354.128976067 2024-02-14T03:05:43.532183+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3944829.016000003088 60354.128987638 2024-02-14T03:05:44.531945+00:00 19994330.293000038713 28999999.995000001043 27870000.018000010401 3952093.066999986768 60354.128999209 2024-02-14T03:05:45.531709+00:00 19994330.289999961853 29000000.027000010014 27870000.049999948591 3948639.950000017881 60354.129010781 2024-02-14T03:05:46.531472+00:00 19994330.288000050932 29000000.008999999613 27869999.937000039965 3943087.986000000965 60354.129022352 2024-02-14T03:05:47.531235+00:00 19994330.289999961853 28999999.958000000566 27869999.940999981016 3945467.009000002872 60354.129033924 2024-02-14T03:05:48.530997+00:00 19994330.287999991328 29000000.032999988645 27870000.067999958992 3945804.958999990951 60354.129045495 2024-02-14T03:05:49.530761+00:00 19994330.291000008583 28999999.987999979407 27870000.016000028700 3946619.088999987114 60354.129057067 2024-02-14T03:05:50.530525+00:00 19994330.290000021458 28999999.953999999911 27869999.975000020117 3946851.893999993801 60354.129068638 2024-02-14T03:05:51.530292+00:00 19994330.291999999434 29000000.021000031382 27869999.980999950320 3946863.988000005018 60354.129080209 2024-02-14T03:05:52.530051+00:00 19994330.288999971002 29000000.013999938965 27870000.040000081062 3947011.101999998093 60354.129091780 2024-02-14T03:05:53.529813+00:00 19994330.291000008583 28999999.999000068754 27869999.985999941826 3950103.929000020027 60354.129103351 2024-02-14T03:05:54.529576+00:00 19994330.288999971002 28999999.991999980062 27869999.996999979019 3947061.019999980927 60354.129114923 2024-02-14T03:05:55.529339+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3947828.055999993812 60354.129126494 2024-02-14T03:05:56.529103+00:00 19994330.289000030607 29000000.026000019163 27870000.033999919891 3948749.971000016201 60354.129138066 2024-02-14T03:05:57.528866+00:00 19994330.289999961853 28999999.987999919802 27869999.976000070572 3950608.969999998808 60354.129149637 2024-02-14T03:05:58.528629+00:00 19994330.291000008583 28999999.991000059992 27869999.957000020891 3948360.016000003088 60354.129161208 2024-02-14T03:05:59.528392+00:00 19994330.292999979109 29000000.022999998182 27870000.051999930292 3945025.016999990214 60354.129172780 2024-02-14T03:06:00.528155+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3950038.884000002872 60354.129184532 2024-02-14T03:06:01.543539+00:00 19994330.291000008583 29000000.016000028700 27870000.013999938965 3947913.104000002146 60354.129195922 2024-02-14T03:06:02.527682+00:00 19994330.291000008583 29000000.013999938965 27870000.026000000536 3948885.979999988806 60354.129207674 2024-02-14T03:06:03.543066+00:00 19994330.287000060081 28999999.937000039965 27869999.971000000834 3944792.986000000965 60354.129219065 2024-02-14T03:06:04.527208+00:00 19994330.289999961853 29000000.047999981791 27870000.008999999613 3956260.071999996901 60354.129230817 2024-02-14T03:06:05.542592+00:00 19994330.291999939829 29000000.018000010401 27869999.996999990195 3950451.852000027895 60354.129242208 2024-02-14T03:06:06.526734+00:00 19994330.290000081062 28999999.998000029474 27869999.997000008821 3949791.101999998093 60354.129253960 2024-02-14T03:06:07.542118+00:00 19994330.291999939829 28999999.998999949545 27870000.065000001341 3950626.942000002135 60354.129265350 2024-02-14T03:06:08.526261+00:00 19994330.291000008583 29000000.008000019938 27869999.956000000238 3950448.016999990214 60354.129277103 2024-02-14T03:06:09.541645+00:00 19994330.285000089556 28999999.967999938875 27869999.967999991030 3950357.090999991167 60354.129288493 2024-02-14T03:06:10.525787+00:00 19994330.290999889374 29000000.004999998957 27869999.992000009865 3947554.008000016212 60354.129300245 2024-02-14T03:06:11.541170+00:00 19994330.290000081062 29000000.008000001311 27870000.004999998957 3944500.939999998081 60354.129311636 2024-02-14T03:06:12.525313+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3947838.949999988079 60354.129323388 2024-02-14T03:06:13.540697+00:00 19994330.292999979109 28999999.997000008821 27869999.981000009924 3949808.069000006188 60354.129334778 2024-02-14T03:06:14.524839+00:00 19994330.286999940872 29000000.010999988765 27870000.073000010103 3949994.000999987125 60354.129346530 2024-02-14T03:06:15.540223+00:00 19994330.291000008583 28999999.995999988168 27869999.916999999434 3947475.032000004780 60354.129357921 2024-02-14T03:06:16.524365+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3948935.962999999989 60354.129369673 2024-02-14T03:06:17.539749+00:00 19994330.289999961853 28999999.991000000387 27870000.045000020415 3953634.916000009049 60354.129381063 2024-02-14T03:06:18.523892+00:00 19994330.289000030607 29000000.012999981642 27869999.968999978155 3947070.972000002861 60354.129392816 2024-02-14T03:06:19.539276+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3949508.990999997128 60354.129404206 2024-02-14T03:06:20.523418+00:00 19994330.292000059038 28999999.984000030905 27869999.977999988943 3953190.080999969970 60354.129415778 2024-02-14T03:06:21.523181+00:00 19994330.289000030607 29000000.020999971777 27870000.019999980927 3952893.961000024807 60354.129427530 2024-02-14T03:06:22.538565+00:00 19994330.291999999434 29000000.006000038236 27870000.018000010401 3947496.050999999046 60354.129438920 2024-02-14T03:06:23.522707+00:00 19994330.287999998778 28999999.951999958605 27869999.953999999911 3945703.041999996174 60354.129450672 2024-02-14T03:06:24.538091+00:00 19994330.291999999434 29000000.029000040144 27870000.052999969572 3950119.968999981880 60354.129462063 2024-02-14T03:06:25.522233+00:00 19994330.283999990672 29000000.015999969095 27869999.953999999911 3949461.040000020992 60354.129473815 2024-02-14T03:06:26.537617+00:00 19994330.293000001460 28999999.982999980450 27870000.021000031382 3948899.887000023853 60354.129485206 2024-02-14T03:06:27.521759+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3949856.112999976147 60354.129496958 2024-02-14T03:06:28.537143+00:00 19994330.291999999434 29000000.030000030994 27870000.007000088692 3941791.972000002861 60354.129508348 2024-02-14T03:06:29.521285+00:00 19994330.289999991655 28999999.986999988556 27869999.995000001043 3948059.005999981891 60354.129520101 2024-02-14T03:06:30.536670+00:00 19994330.290000021458 28999999.996000051498 27869999.981999989599 3945107.027000010014 60354.129531491 2024-02-14T03:06:31.520811+00:00 19994330.288999971002 28999999.995000001043 27870000.046000000089 3949817.003000020981 60354.129543243 2024-02-14T03:06:32.536196+00:00 19994330.292000029236 29000000.004999998957 27869999.980999950320 3950742.037999988068 60354.129554634 2024-02-14T03:06:33.520337+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3950023.917999982834 60354.129566385 2024-02-14T03:06:34.535722+00:00 19994330.287000000477 28999999.957000020891 27870000.009999990463 3952368.914000033867 60354.129577776 2024-02-14T03:06:35.519864+00:00 19994330.292999979109 28999999.997999910265 27869999.960999969393 3946984.991999983788 60354.129589528 2024-02-14T03:06:36.535249+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3949583.042999982834 60354.129600919 2024-02-14T03:06:37.519390+00:00 19994330.291999999434 29000000.001000050455 27869999.975999951363 3949098.097999989986 60354.129612671 2024-02-14T03:06:38.534774+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3947231.997000039089 60354.129624061 2024-02-14T03:06:39.518914+00:00 19994330.288999971002 29000000.014999989420 27869999.998000029474 3950747.833000003826 60354.129635814 2024-02-14T03:06:40.534300+00:00 19994330.285000029951 28999999.971999999136 27869999.955000039190 3953444.053999959957 60354.129647204 2024-02-14T03:06:41.518442+00:00 19994330.291999999434 29000000.019999980927 27870000.048000000417 3947528.147000014782 60354.129658956 2024-02-14T03:06:42.533827+00:00 19994330.291000008583 28999999.999000068754 27870000.011999998242 3951064.934000014793 60354.129670347 2024-02-14T03:06:43.517969+00:00 19994330.289999961853 29000000.032999988645 27870000.013000000268 3942986.944999992847 60354.129682099 2024-02-14T03:06:44.533353+00:00 19994330.294000029564 28999999.957000020891 27869999.962000001222 3952061.015999972820 60354.129693670 2024-02-14T03:06:45.533117+00:00 19994330.287999991328 29000000.020999908447 27869999.994999989867 3949986.969000041019 60354.129705242 2024-02-14T03:06:46.532879+00:00 19994330.291000008583 28999999.982000108808 27869999.991000030190 3946179.053999959957 60354.129716813 2024-02-14T03:06:47.532642+00:00 19994330.287000000477 29000000.046999998391 27870000.078999999911 3948028.974000037182 60354.129728384 2024-02-14T03:06:48.532405+00:00 19994330.289999961853 28999999.967000000179 27869999.940999981016 3949473.990000010002 60354.129739956 2024-02-14T03:06:49.532169+00:00 19994330.289000030607 28999999.986999999732 27870000.004000011832 3949464.009999989998 60354.129751527 2024-02-14T03:06:50.531932+00:00 19994330.291999939829 29000000.015999998897 27869999.988000009209 3945867.064000010025 60354.129763098 2024-02-14T03:06:51.531695+00:00 19994330.289000030607 28999999.984999999404 27869999.967999991030 3949359.936999977101 60354.129774670 2024-02-14T03:06:52.531457+00:00 19994330.289999961853 29000000.021999981254 27870000.038999971002 3942378.037999988068 60354.129786241 2024-02-14T03:06:53.531221+00:00 19994330.295000080019 28999999.976000010967 27869999.958000000566 3944996.994000018109 60354.129797813 2024-02-14T03:06:54.530984+00:00 19994330.286000009626 29000000.018999990076 27870000.041999999434 3950066.958999990951 60354.129809384 2024-02-14T03:06:55.530748+00:00 19994330.288999918848 29000000.032000008970 27870000.001000050455 3949004.981999992859 60354.129820955 2024-02-14T03:06:56.530510+00:00 19994330.287000060081 28999999.978999968618 27870000.016999959946 3945775.078000009060 60354.129832526 2024-02-14T03:06:57.530273+00:00 19994330.291999939829 28999999.989000018686 27869999.986000001431 3949899.930000007153 60354.129844097 2024-02-14T03:06:58.530036+00:00 19994330.291000008583 28999999.981000009924 27869999.956000030041 3946298.943000019062 60354.129855669 2024-02-14T03:06:59.529800+00:00 19994330.288000110537 29000000.028000000864 27870000.003999948502 3950227.114999949932 60354.129867240 2024-02-14T03:07:00.529563+00:00 19994330.296999931335 28999999.971000019461 27870000.059000018984 3945715.033000051975 60354.129878812 2024-02-14T03:07:01.529326+00:00 19994330.289999961853 29000000.037999991328 27869999.993000030518 3948581.954999982845 60354.129890383 2024-02-14T03:07:02.529088+00:00 19994330.288000110537 28999999.998000029474 27869999.971999999136 3947306.041000009049 60354.129901954 2024-02-14T03:07:03.528852+00:00 19994330.286999940872 28999999.943999949843 27869999.986999988556 3947691.986000000965 60354.129913526 2024-02-14T03:07:04.528615+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3945241.015999972820 60354.129925097 2024-02-14T03:07:05.528378+00:00 19994330.292000059038 29000000.025999959558 27870000.042000059038 3948014.944000006188 60354.129936849 2024-02-14T03:07:06.543762+00:00 19994330.286999940872 29000000.001999970526 27869999.949000000954 3945927.040000020992 60354.129948240 2024-02-14T03:07:07.527904+00:00 19994330.292999979109 28999999.989000078291 27870000.046000000089 3945104.951999961864 60354.129959992 2024-02-14T03:07:08.543289+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3948665.068000019062 60354.129971382 2024-02-14T03:07:09.527431+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3941911.027999997139 60354.129983135 2024-02-14T03:07:10.542815+00:00 19994330.289000030607 29000000.008000019938 27869999.943000078201 3951468.917999982834 60354.129994525 2024-02-14T03:07:11.526957+00:00 19994330.291000008583 28999999.981999989599 27870000.036999940872 3946791.996000051033 60354.130006277 2024-02-14T03:07:12.542341+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3953024.059999942780 60354.130017668 2024-02-14T03:07:13.526483+00:00 19994330.290000081062 29000000.005999919027 27869999.949000000954 3945964.006000041962 60354.130029420 2024-02-14T03:07:14.541868+00:00 19994330.291999939829 28999999.980000019073 27870000.046000000089 3950783.986999989022 60354.130040810 2024-02-14T03:07:15.526009+00:00 19994330.292000059038 29000000.029000040144 27869999.977000001818 3948997.963999987114 60354.130052562 2024-02-14T03:07:16.541394+00:00 19994330.287000000477 28999999.980000019073 27870000.029999971390 3948755.021000028122 60354.130063953 2024-02-14T03:07:17.525535+00:00 19994330.289999999106 29000000.006999969482 27869999.960999969393 3946241.939999998081 60354.130075705 2024-02-14T03:07:18.540920+00:00 19994330.290999989957 29000000.019000049680 27870000.067000031471 3953008.898000001907 60354.130087096 2024-02-14T03:07:19.525061+00:00 19994330.285999998450 28999999.977999929339 27869999.967000000179 3948716.169999957085 60354.130098667 2024-02-14T03:07:20.524825+00:00 19994330.293000008911 29000000.014000058174 27870000.039000000805 3950757.023000001907 60354.130110238 2024-02-14T03:07:21.524588+00:00 19994330.289000000805 29000000.005999919027 27869999.943999998271 3956761.886000037193 60354.130121809 2024-02-14T03:07:22.524351+00:00 19994330.291999999434 28999999.955000039190 27869999.989000011235 3949649.157999991905 60354.130133381 2024-02-14T03:07:23.524114+00:00 19994330.289000000805 29000000.039999961853 27870000.000999998301 3951317.895999968052 60354.130144952 2024-02-14T03:07:24.523877+00:00 19994330.292999979109 28999999.945999998599 27869999.959999978542 3951207.079000055790 60354.130156524 2024-02-14T03:07:25.523640+00:00 19994330.289000000805 29000000.039999991655 27870000.076000008732 3948007.004999995232 60354.130168095 2024-02-14T03:07:26.523403+00:00 19994330.287999991328 29000000.006999999285 27869999.988000009209 3951110.928999959957 60354.130179666 2024-02-14T03:07:27.523167+00:00 19994330.290000021458 28999999.971000000834 27869999.978999998420 3949547.942000031006 60354.130191238 2024-02-14T03:07:28.522931+00:00 19994330.291999969631 29000000.028999999166 27870000.004000011832 3945908.013999938965 60354.130202990 2024-02-14T03:07:29.538314+00:00 19994330.294000029564 28999999.985000010580 27870000.004000011832 3949413.014000058174 60354.130214380 2024-02-14T03:07:30.522455+00:00 19994330.283999979496 28999999.998999979347 27869999.982999980450 3945568.993999958038 60354.130226132 2024-02-14T03:07:31.537840+00:00 19994330.296000000089 29000000.011000011116 27870000.003000020981 3948913.955999969970 60354.130237523 2024-02-14T03:07:32.521982+00:00 19994330.287000000477 28999999.967999991030 27870000.028999980539 3950300.044000030030 60354.130249275 2024-02-14T03:07:33.537366+00:00 19994330.289000030607 29000000.037999991328 27869999.972999989986 3948181.004000068177 60354.130260665 2024-02-14T03:07:34.521508+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3947916.958999990951 60354.130272418 2024-02-14T03:07:35.536892+00:00 19994330.290999948978 29000000.004000011832 27869999.986000001431 3951001.021000028122 60354.130283808 2024-02-14T03:07:36.521034+00:00 19994330.290000021458 28999999.993000030518 27870000.039999961853 3947643.069999932777 60354.130295561 2024-02-14T03:07:37.536419+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3947593.952999948990 60354.130306951 2024-02-14T03:07:38.520561+00:00 19994330.291000008583 28999999.989000018686 27869999.978999968618 3947616.995000004768 60354.130318703 2024-02-14T03:07:39.535945+00:00 19994330.291000008583 29000000.016999959946 27869999.976000070572 3945289.053000092972 60354.130330094 2024-02-14T03:07:40.520086+00:00 19994330.287999991328 28999999.977999988943 27870000.041999939829 3946708.970999956131 60354.130341846 2024-02-14T03:07:41.535471+00:00 19994330.290000021458 28999999.984000030905 27869999.955000039190 3949576.998000026215 60354.130353236 2024-02-14T03:07:42.519613+00:00 19994330.288999918848 28999999.984000030905 27870000.052000049502 3945665.950999975204 60354.130364988 2024-02-14T03:07:43.534997+00:00 19994330.292000059038 29000000.042999979109 27870000.008000019938 3947543.069000006188 60354.130376379 2024-02-14T03:07:44.519139+00:00 19994330.287999991328 28999999.985999941826 27870000.005999919027 3948670.055999993812 60354.130388131 2024-02-14T03:07:45.534523+00:00 19994330.294999960810 28999999.996000051498 27870000.022999998182 3945535.876999973785 60354.130399521 2024-02-14T03:07:46.518665+00:00 19994330.289000030607 28999999.995000001043 27869999.932999968529 3949439.860000013839 60354.130411274 2024-02-14T03:07:47.534050+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3948599.203999996185 60354.130422664 2024-02-14T03:07:48.518191+00:00 19994330.290000081062 29000000.009000059217 27870000.021000031382 3950695.930999993812 60354.130434416 2024-02-14T03:07:49.533575+00:00 19994330.288999918848 28999999.973999980837 27869999.975999951363 3948772.022000073921 60354.130445988 2024-02-14T03:07:50.533338+00:00 19994330.290000081062 29000000.005999919027 27869999.994000080973 3950793.062999964226 60354.130457559 2024-02-14T03:07:51.533102+00:00 19994330.288999918848 28999999.982000108808 27870000.031999949366 3949203.930999993812 60354.130469130 2024-02-14T03:07:52.532865+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3952861.024999976158 60354.130480702 2024-02-14T03:07:53.532628+00:00 19994330.295000080019 29000000.011999960989 27869999.995000001043 3944610.972000002861 60354.130492273 2024-02-14T03:07:54.532391+00:00 19994330.284999970347 29000000.029999971390 27870000.036999940872 3943302.057999968994 60354.130503844 2024-02-14T03:07:55.532154+00:00 19994330.291000008583 28999999.984000090510 27870000.019999980927 3950795.972000002861 60354.130515416 2024-02-14T03:07:56.531918+00:00 19994330.287999991328 29000000.011999960989 27869999.955000039190 3946859.003000020981 60354.130526987 2024-02-14T03:07:57.531681+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3949379.978999971878 60354.130538559 2024-02-14T03:07:58.531443+00:00 19994330.291000008583 29000000.006999969482 27870000.035000000149 3951425.025000094902 60354.130550130 2024-02-14T03:07:59.531206+00:00 19994330.289000030607 29000000.019999980927 27870000.021999999881 3950793.110999941826 60354.130561701 2024-02-14T03:08:00.530969+00:00 19994330.292999979109 28999999.955000039190 27869999.988999988884 3950446.893000007141 60354.130573272 2024-02-14T03:08:01.530734+00:00 19994330.289999961853 29000000.037000000477 27869999.978000000119 3951116.027999997139 60354.130584843 2024-02-14T03:08:02.530497+00:00 19994330.291000008583 28999999.969999998808 27869999.988999988884 3950692.952999948990 60354.130596415 2024-02-14T03:08:03.530259+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3950972.021000028122 60354.130607986 2024-02-14T03:08:04.530022+00:00 19994330.291000008583 29000000.028000000864 27870000.065000031143 3947697.023000001907 60354.130619558 2024-02-14T03:08:05.529785+00:00 19994330.289000030607 28999999.957999989390 27869999.969999998808 3949430.925999999046 60354.130631129 2024-02-14T03:08:06.529549+00:00 19994330.289999961853 29000000.004999998957 27869999.997999999672 3948044.966000080109 60354.130642700 2024-02-14T03:08:07.529312+00:00 19994330.289000030607 29000000.022000011057 27870000.005999978632 3952873.071999907028 60354.130654272 2024-02-14T03:08:08.529075+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3947996.060000061989 60354.130665843 2024-02-14T03:08:09.528837+00:00 19994330.287999998778 29000000.001000020653 27869999.982999980450 3949311.884999989998 60354.130677414 2024-02-14T03:08:10.528601+00:00 19994330.291999999434 28999999.982999980450 27869999.989000018686 3950595.998000026215 60354.130688986 2024-02-14T03:08:11.528363+00:00 19994330.291999999434 28999999.977999988943 27870000.012000020593 3948823.069000006188 60354.130700557 2024-02-14T03:08:12.528127+00:00 19994330.285999991000 29000000.011000040919 27870000.007999960333 3946321.931999921799 60354.130712309 2024-02-14T03:08:13.543511+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3947567.017000079155 60354.130723700 2024-02-14T03:08:14.527653+00:00 19994330.289999991655 28999999.982000049204 27869999.989000018686 3945520.979999899864 60354.130735452 2024-02-14T03:08:15.543038+00:00 19994330.291000008583 29000000.004999998957 27870000.035999950022 3952513.042000054847 60354.130746842 2024-02-14T03:08:16.527179+00:00 19994330.287999991328 29000000.041999999434 27870000.018000070006 3946866.970000029076 60354.130758414 2024-02-14T03:08:17.526943+00:00 19994330.293000008911 28999999.961999949068 27869999.933999899775 3949390.061999917030 60354.130769985 2024-02-14T03:08:18.526707+00:00 19994330.287999991328 29000000.021000031382 27870000.040000081062 3945880.932000041008 60354.130781556 2024-02-14T03:08:19.526468+00:00 19994330.288000021130 28999999.985000010580 27869999.986999988556 3949700.021000028122 60354.130793128 2024-02-14T03:08:20.526232+00:00 19994330.292999979109 29000000.011000040919 27870000.008999940008 3947191.008999944199 60354.130804699 2024-02-14T03:08:21.525994+00:00 19994330.288000021130 29000000.010999921709 27869999.990000009537 3949489.063000082970 60354.130816271 2024-02-14T03:08:22.525758+00:00 19994330.293000008911 28999999.991999980062 27870000.022000070661 3952600.967999935150 60354.130827842 2024-02-14T03:08:23.525521+00:00 19994330.287000000477 28999999.979000091553 27869999.995000001043 3945445.976999998093 60354.130839413 2024-02-14T03:08:24.525284+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3946184.075999975204 60354.130850984 2024-02-14T03:08:25.525047+00:00 19994330.288999971002 28999999.977000001818 27869999.937999960035 3946415.949000000954 60354.130862555 2024-02-14T03:08:26.524810+00:00 19994330.290000021458 28999999.995000001043 27870000.014000058174 3951831.896000028122 60354.130874127 2024-02-14T03:08:27.524574+00:00 19994330.288999971002 28999999.989999890327 27869999.981999989599 3947346.034999967087 60354.130885698 2024-02-14T03:08:28.524336+00:00 19994330.291999999434 29000000.048000101000 27870000.034999970347 3944998.034000039101 60354.130897270 2024-02-14T03:08:29.524100+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3953871.009000062943 60354.130908841 2024-02-14T03:08:30.523862+00:00 19994330.289999961853 29000000.026999950409 27869999.986999988556 3945118.047999978065 60354.130920412 2024-02-14T03:08:31.523626+00:00 19994330.290000021458 28999999.976000070572 27870000.000000000000 3951894.995000004768 60354.130931984 2024-02-14T03:08:32.523389+00:00 19994330.290000021458 29000000.046000000089 27870000.032999988645 3950321.932999968994 60354.130943555 2024-02-14T03:08:33.523152+00:00 19994330.289999961853 28999999.939000010490 27869999.978999968618 3947480.062000035774 60354.130955307 2024-02-14T03:08:34.538536+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3949495.925999999046 60354.130966698 2024-02-14T03:08:35.522678+00:00 19994330.291999999434 29000000.011000040919 27870000.014000058174 3949303.090999960899 60354.130978450 2024-02-14T03:08:36.538062+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3947136.958999990951 60354.130989840 2024-02-14T03:08:37.522204+00:00 19994330.291000008583 29000000.055999990553 27869999.993999999017 3950942.945000051986 60354.131001593 2024-02-14T03:08:38.537589+00:00 19994330.291000008583 28999999.991000000387 27870000.015999998897 3958550.014999986161 60354.131012983 2024-02-14T03:08:39.521731+00:00 19994330.289000030607 28999999.964000001550 27869999.974999990314 3952863.184000014793 60354.131024735 2024-02-14T03:08:40.537115+00:00 19994330.294999960810 29000000.003999989480 27870000.035000011325 3953363.898000001907 60354.131036126 2024-02-14T03:08:41.521257+00:00 19994330.287999991328 29000000.013999998569 27869999.965999990702 3950502.967000008095 60354.131047878 2024-02-14T03:08:42.536641+00:00 19994330.288000110537 28999999.993999999017 27869999.967999991030 3953605.016999959946 60354.131059268 2024-02-14T03:08:43.520783+00:00 19994330.288999918848 28999999.999000009149 27870000.052999999374 3946519.899999976158 60354.131071020 2024-02-14T03:08:44.536167+00:00 19994330.287999991328 28999999.996999979019 27869999.997000008821 3949863.085000038147 60354.131082411 2024-02-14T03:08:45.520309+00:00 19994330.292999979109 28999999.982000019401 27869999.985000010580 3948433.013000010978 60354.131094163 2024-02-14T03:08:46.535694+00:00 19994330.288000110537 29000000.037999991328 27870000.075999978930 3953650.028999925125 60354.131105553 2024-02-14T03:08:47.519835+00:00 19994330.289999961853 28999999.967000011355 27869999.907000008970 3947227.884999989998 60354.131117306 2024-02-14T03:08:48.535220+00:00 19994330.294999960810 29000000.029999971390 27870000.023999989033 3954901.030000091065 60354.131128696 2024-02-14T03:08:49.519362+00:00 19994330.290000081062 28999999.988000039011 27869999.974000040442 3949307.077000021935 60354.131140449 2024-02-14T03:08:50.534746+00:00 19994330.286999940872 29000000.000999990851 27870000.059999939054 3945856.944999932777 60354.131151839 2024-02-14T03:08:51.518887+00:00 19994330.287999991328 29000000.032000008970 27870000.034000039101 3947137.960000038147 60354.131163591 2024-02-14T03:08:52.534272+00:00 19994330.289000030607 28999999.972999989986 27869999.941999968141 3948559.981999992859 60354.131174982 2024-02-14T03:08:53.518414+00:00 19994330.289999961853 28999999.976000010967 27869999.964000049978 3951243.082999945153 60354.131186734 2024-02-14T03:08:54.533799+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3946496.944000006188 60354.131198124 2024-02-14T03:08:55.517940+00:00 19994330.291000008583 28999999.995999988168 27870000.018999930471 3942961.991999983788 60354.131209876 2024-02-14T03:08:56.533324+00:00 19994330.290000081062 29000000.038999971002 27870000.000000000000 3945994.006000041962 60354.131221448 2024-02-14T03:08:57.533088+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3944927.100000023842 60354.131233019 2024-02-14T03:08:58.532850+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3947520.980999947060 60354.131244591 2024-02-14T03:08:59.532614+00:00 19994330.293999910355 28999999.999000068754 27870000.026000019163 3948209.950000048149 60354.131256162 2024-02-14T03:09:00.532376+00:00 19994330.287000060081 29000000.010999921709 27869999.993000030518 3955387.013000010978 60354.131267733 2024-02-14T03:09:01.532140+00:00 19994330.296000000089 29000000.006999969482 27869999.978999968618 3950355.059999942780 60354.131279305 2024-02-14T03:09:02.531904+00:00 19994330.286000009626 28999999.959000110626 27869999.996000051498 3954347.998000026215 60354.131290876 2024-02-14T03:09:03.531667+00:00 19994330.293000001460 29000000.022999998182 27870000.022999998182 3947086.883999944199 60354.131302447 2024-02-14T03:09:04.531428+00:00 19994330.291000001132 29000000.003999948502 27869999.995000001043 3949821.079000114929 60354.131314018 2024-02-14T03:09:05.531193+00:00 19994330.289999999106 29000000.003000020981 27869999.980999950320 3948817.044999957085 60354.131325589 2024-02-14T03:09:06.530955+00:00 19994330.291000001132 28999999.993999961764 27870000.001999970526 3947872.904999970924 60354.131337161 2024-02-14T03:09:07.530720+00:00 19994330.283999990672 28999999.965999960899 27869999.986999988556 3950694.006999969017 60354.131348732 2024-02-14T03:09:08.530482+00:00 19994330.292000010610 29000000.063000079244 27870000.018000010401 3942378.066000103951 60354.131360304 2024-02-14T03:09:09.530245+00:00 19994330.291000008583 28999999.985999941826 27870000.026000019163 3947295.989999889862 60354.131371875 2024-02-14T03:09:10.530008+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3947699.016000031959 60354.131383447 2024-02-14T03:09:11.529771+00:00 19994330.293999999762 29000000.019999980927 27870000.031000021845 3948682.906000018120 60354.131395018 2024-02-14T03:09:12.529534+00:00 19994330.291999999434 29000000.024000048637 27869999.993999961764 3947939.991000055801 60354.131406589 2024-02-14T03:09:13.529297+00:00 19994330.285000000149 28999999.960999969393 27870000.002000089735 3950193.054999948014 60354.131417979 2024-02-14T03:09:14.513439+00:00 19994330.289000000805 29000000.022000070661 27869999.991999980062 3957658.100999950897 60354.131429732 2024-02-14T03:09:15.528823+00:00 19994330.291000008583 28999999.978999998420 27869999.995999999344 3949312.944000006188 60354.131441122 2024-02-14T03:09:16.512966+00:00 19994330.291000008583 28999999.991000000387 27869999.981000009924 3948386.014999986161 60354.131452874 2024-02-14T03:09:17.528349+00:00 19994330.287999991328 29000000.019000001252 27870000.017999991775 3947723.952000021935 60354.131464446 2024-02-14T03:09:18.528113+00:00 19994330.295000020415 29000000.050000000745 27869999.988000009209 3947826.019999980927 60354.131476017 2024-02-14T03:09:19.527876+00:00 19994330.291999999434 28999999.964000020176 27870000.008000001311 3946221.924000024796 60354.131487588 2024-02-14T03:09:20.527639+00:00 19994330.287000000477 28999999.980999980122 27869999.977999988943 3951564.968999981880 60354.131499160 2024-02-14T03:09:21.527402+00:00 19994330.287000000477 29000000.040000021458 27870000.046000000089 3951914.093000053894 60354.131510731 2024-02-14T03:09:22.527166+00:00 19994330.288999971002 28999999.960999999195 27869999.973000019789 3953492.962000011932 60354.131522303 2024-02-14T03:09:23.526928+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3948230.990000010002 60354.131533874 2024-02-14T03:09:24.526691+00:00 19994330.292999979109 29000000.034000039101 27869999.989999979734 3956583.029999970924 60354.131545445 2024-02-14T03:09:25.526455+00:00 19994330.291999999434 28999999.991000000387 27870000.041999999434 3949373.978000044823 60354.131557017 2024-02-14T03:09:26.526217+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3948715.967999935150 60354.131568588 2024-02-14T03:09:27.525981+00:00 19994330.289999961853 28999999.986000001431 27870000.053999960423 3949679.090000032913 60354.131580159 2024-02-14T03:09:28.525744+00:00 19994330.285000029951 28999999.993999961764 27869999.966000020504 3949233.983000040054 60354.131591730 2024-02-14T03:09:29.525507+00:00 19994330.289000030607 28999999.991000000387 27869999.995999988168 3949537.976999998093 60354.131603302 2024-02-14T03:09:30.525270+00:00 19994330.291999939829 29000000.035000029951 27870000.005999978632 3951140.015999913216 60354.131614873 2024-02-14T03:09:31.525033+00:00 19994330.287999991328 28999999.989000018686 27869999.997000038624 3950302.014999986161 60354.131626444 2024-02-14T03:09:32.524797+00:00 19994330.292000059038 28999999.986000001431 27870000.022999998182 3954751.920000075828 60354.131638016 2024-02-14T03:09:33.524559+00:00 19994330.296000000089 29000000.009999930859 27869999.930999930948 3952736.046000003815 60354.131649587 2024-02-14T03:09:34.524323+00:00 19994330.286000009626 29000000.014000058174 27870000.027000069618 3951838.021999955177 60354.131661159 2024-02-14T03:09:35.524085+00:00 19994330.291999939829 28999999.986999988556 27870000.051999930292 3950424.029000043869 60354.131672730 2024-02-14T03:09:36.523849+00:00 19994330.287000060081 28999999.988999959081 27870000.001000050455 3950494.003999948967 60354.131684301 2024-02-14T03:09:37.523612+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3952328.985000013839 60354.131695872 2024-02-14T03:09:38.523374+00:00 19994330.292999979109 29000000.003000020981 27869999.999000068754 3950128.917999982834 60354.131707444 2024-02-14T03:09:39.523137+00:00 19994330.286000009626 29000000.002999901772 27869999.986999988556 3950034.006999969017 60354.131719015 2024-02-14T03:09:40.522902+00:00 19994330.294999960810 28999999.989000078291 27869999.967999938875 3945249.122000098228 60354.131730767 2024-02-14T03:09:41.538286+00:00 19994330.287999991328 29000000.020999908447 27870000.036000009626 3948662.000000000000 60354.131742158 2024-02-14T03:09:42.522427+00:00 19994330.293000098318 28999999.964000109583 27869999.991000059992 3951134.891999959946 60354.131753910 2024-02-14T03:09:43.537812+00:00 19994330.291999939829 29000000.011999960989 27869999.970000028610 3948225.026999999769 60354.131765300 2024-02-14T03:09:44.521953+00:00 19994330.287999991328 28999999.977000001818 27870000.069999929518 3945561.937999999151 60354.131777053 2024-02-14T03:09:45.537338+00:00 19994330.287000060081 29000000.016999959946 27869999.958000060171 3948161.011000001803 60354.131788443 2024-02-14T03:09:46.521480+00:00 19994330.288999918848 29000000.009000059217 27869999.983999971300 3950507.972999998834 60354.131800195 2024-02-14T03:09:47.536864+00:00 19994330.294000029564 29000000.005999919027 27870000.062999960035 3950528.083000001032 60354.131811586 2024-02-14T03:09:48.521006+00:00 19994330.287000060081 28999999.985000010580 27869999.940999981016 3946706.989000000060 60354.131823338 2024-02-14T03:09:49.536390+00:00 19994330.291999939829 28999999.973999980837 27869999.989000078291 3948123.998999997973 60354.131834729 2024-02-14T03:09:50.520532+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3952100.077999997884 60354.131846481 2024-02-14T03:09:51.535916+00:00 19994330.291999939829 28999999.980999950320 27869999.945999979973 3948016.021999999881 60354.131857871 2024-02-14T03:09:52.520058+00:00 19994330.288000110537 29000000.050000000745 27870000.029000040144 3944323.921000003815 60354.131869623 2024-02-14T03:09:53.535442+00:00 19994330.290999889374 29000000.006999999285 27870000.034999970347 3950763.939000003040 60354.131881014 2024-02-14T03:09:54.519585+00:00 19994330.288000110537 28999999.988000001758 27869999.971000000834 3947696.122999995947 60354.131892766 2024-02-14T03:09:55.534969+00:00 19994330.288999918848 28999999.996000010520 27869999.978999998420 3951592.969000004232 60354.131904156 2024-02-14T03:09:56.519110+00:00 19994330.295000080019 28999999.991000000387 27870000.035000000149 3952443.972999996971 60354.131915908 2024-02-14T03:09:57.534495+00:00 19994330.289000000805 29000000.013000011444 27869999.979999989271 3948616.930000000168 60354.131927299 2024-02-14T03:09:58.518637+00:00 19994330.291000001132 29000000.006999999285 27870000.041999999434 3946693.071999996901 60354.131939051 2024-02-14T03:09:59.534021+00:00 19994330.287999998778 28999999.961999978870 27869999.981000009924 3943126.930000007153 60354.131950442 2024-02-14T03:10:00.518164+00:00 19994330.289999991655 29000000.040999978781 27869999.991000000387 3946828.983999996912 60354.131962194 2024-02-14T03:10:01.533548+00:00 19994330.287999998778 28999999.966000020504 27869999.960000008345 3946156.017999991775 60354.131973584 2024-02-14T03:10:02.517689+00:00 19994330.292000010610 29000000.004000011832 27870000.062999989837 3949560.033000006806 60354.131985337 2024-02-14T03:10:03.533073+00:00 19994330.285999998450 29000000.004999998957 27869999.939000010490 3953130.012999997009 60354.131996908 2024-02-14T03:10:04.532837+00:00 19994330.296000000089 28999999.999000009149 27870000.028999980539 3946763.037000000011 60354.132008479 2024-02-14T03:10:05.532600+00:00 19994330.287000000477 28999999.974999960512 27870000.013000011444 3947563.996000006795 60354.132020051 2024-02-14T03:10:06.532363+00:00 19994330.289999991655 28999999.986000001431 27869999.987999979407 3947793.930999993812 60354.132031622 2024-02-14T03:10:07.532126+00:00 19994330.293000008911 29000000.043000038713 27869999.997000038624 3948044.020999997854 60354.132043193 2024-02-14T03:10:08.531889+00:00 19994330.287999991328 29000000.000000000000 27870000.002999961376 3946581.028999999166 60354.132054764 2024-02-14T03:10:09.531651+00:00 19994330.289000000805 29000000.004000011832 27870000.011000040919 3944739.053000003099 60354.132066336 2024-02-14T03:10:10.531416+00:00 19994330.288999971002 29000000.010999921709 27870000.000999990851 3946467.859999998938 60354.132077907 2024-02-14T03:10:11.531178+00:00 19994330.291999999434 28999999.974000100046 27869999.957000020891 3946933.017000005115 60354.132089478 2024-02-14T03:10:12.530940+00:00 19994330.289000030607 29000000.021999958903 27870000.038999971002 3948729.024000003934 60354.132100869 2024-02-14T03:10:13.515082+00:00 19994330.292999979109 28999999.980000019073 27869999.960999969393 3943217.052999988198 60354.132112621 2024-02-14T03:10:14.530469+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3942884.010000004899 60354.132124011 2024-02-14T03:10:15.514610+00:00 19994330.291000008583 28999999.992999911308 27869999.998000029474 3947266.944000006188 60354.132135764 2024-02-14T03:10:16.529994+00:00 19994330.288999971002 28999999.999000068754 27869999.990000009537 3952069.049999982119 60354.132147154 2024-02-14T03:10:17.514136+00:00 19994330.288000050932 29000000.003000020981 27869999.994000080973 3945420.931000024080 60354.132158906 2024-02-14T03:10:18.529519+00:00 19994330.292999979109 29000000.013000011444 27869999.984999898821 3948434.979999988806 60354.132170297 2024-02-14T03:10:19.513661+00:00 19994330.291999999434 28999999.972999930382 27869999.993000030518 3949419.032000004780 60354.132182049 2024-02-14T03:10:20.529045+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3950248.042999982834 60354.132193440 2024-02-14T03:10:21.513187+00:00 19994330.291999999434 29000000.028000000864 27870000.013000011444 3949986.036000012886 60354.132205192 2024-02-14T03:10:22.528573+00:00 19994330.290000021458 28999999.983999971300 27870000.028999920934 3949480.851000010967 60354.132216582 2024-02-14T03:10:23.512714+00:00 19994330.289000030607 29000000.029999971390 27870000.030000090599 3952541.104999988806 60354.132228334 2024-02-14T03:10:24.528099+00:00 19994330.288999918848 28999999.952000018209 27869999.998999949545 3950827.016999990214 60354.132239906 2024-02-14T03:10:25.527862+00:00 19994330.290000081062 29000000.009999990463 27869999.983999971300 3944678.987000017893 60354.132251477 2024-02-14T03:10:26.527624+00:00 19994330.288999918848 29000000.024000048637 27869999.985000010580 3947934.965999991167 60354.132263049 2024-02-14T03:10:27.527388+00:00 19994330.293000098318 28999999.968999978155 27869999.986000061035 3952696.998999983072 60354.132274620 2024-02-14T03:10:28.527151+00:00 19994330.288999918848 29000000.024999979883 27870000.034999970347 3945624.021000028122 60354.132286191 2024-02-14T03:10:29.526914+00:00 19994330.290000081062 28999999.965999998152 27869999.983999971300 3948045.051999986172 60354.132297763 2024-02-14T03:10:30.526677+00:00 19994330.285999890417 28999999.971000000834 27869999.919000029564 3944782.958000003826 60354.132309334 2024-02-14T03:10:31.526440+00:00 19994330.295000080019 29000000.008999999613 27870000.085999969393 3949306.064999998081 60354.132320905 2024-02-14T03:10:32.526203+00:00 19994330.284999970347 29000000.026999998838 27869999.989000000060 3948783.900000005960 60354.132332476 2024-02-14T03:10:33.525966+00:00 19994330.291000008583 29000000.008000001311 27869999.964999999851 3950333.004999995232 60354.132344048 2024-02-14T03:10:34.525729+00:00 19994330.292000059038 28999999.972999989986 27870000.035000000149 3950545.046999990940 60354.132355619 2024-02-14T03:10:35.525493+00:00 19994330.292999979109 29000000.004000011832 27869999.949999999255 3954355.943000019062 60354.132367190 2024-02-14T03:10:36.525256+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3950139.002999991179 60354.132378762 2024-02-14T03:10:37.525019+00:00 19994330.289999961853 29000000.013999998569 27870000.030999988317 3951271.148000001907 60354.132390333 2024-02-14T03:10:38.524782+00:00 19994330.286000009626 28999999.977000001818 27869999.916999999434 3949844.851999998093 60354.132401905 2024-02-14T03:10:39.524545+00:00 19994330.289999961853 29000000.008999999613 27870000.069000009447 3950119.071000009775 60354.132413476 2024-02-14T03:10:40.524308+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3948889.893999993801 60354.132425047 2024-02-14T03:10:41.524071+00:00 19994330.291000008583 28999999.990000009537 27869999.928000029176 3947238.053000003099 60354.132436618 2024-02-14T03:10:42.523834+00:00 19994330.292999979109 29000000.015999969095 27870000.023999989033 3948780.016999990214 60354.132448190 2024-02-14T03:10:43.523597+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3945334.935999989975 60354.132459761 2024-02-14T03:10:44.523360+00:00 19994330.291000008583 29000000.006000038236 27870000.040000021458 3947174.110000013839 60354.132471332 2024-02-14T03:10:45.523123+00:00 19994330.289000030607 28999999.960999969393 27869999.962999999523 3950741.921999990940 60354.132482904 2024-02-14T03:10:46.522888+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3951840.085999995004 60354.132494475 2024-02-14T03:10:47.522650+00:00 19994330.291000008583 28999999.984000030905 27869999.985000010580 3950850.989000021946 60354.132506227 2024-02-14T03:10:48.538034+00:00 19994330.286999940872 29000000.013999938965 27869999.984000030905 3951657.917999982834 60354.132517618 2024-02-14T03:10:49.522176+00:00 19994330.292000059038 28999999.986000061035 27869999.995000001043 3944429.015000015032 60354.132529370 2024-02-14T03:10:50.537561+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3946025.069999963045 60354.132540761 2024-02-14T03:10:51.521702+00:00 19994330.293000001460 29000000.029000040144 27870000.019999980927 3948712.951000034809 60354.132552512 2024-02-14T03:10:52.537087+00:00 19994330.289000000805 28999999.993000030518 27870000.029999971390 3953248.034999967087 60354.132563903 2024-02-14T03:10:53.521228+00:00 19994330.289000000805 28999999.979999899864 27870000.011999960989 3948354.090000032913 60354.132575655 2024-02-14T03:10:54.536614+00:00 19994330.290000010282 29000000.008000019938 27869999.978000041097 3948856.824999988079 60354.132587046 2024-02-14T03:10:55.520755+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3948270.046000003815 60354.132598798 2024-02-14T03:10:56.536139+00:00 19994330.290999989957 29000000.013000011444 27870000.018000010401 3944384.939999998081 60354.132610188 2024-02-14T03:10:57.520280+00:00 19994330.289000000805 28999999.985999941826 27869999.986999988556 3949365.013999999035 60354.132621941 2024-02-14T03:10:58.535665+00:00 19994330.296000000089 29000000.019000049680 27869999.977999929339 3945804.067000031006 60354.132633331 2024-02-14T03:10:59.519807+00:00 19994330.287000000477 29000000.009999990463 27870000.028000120074 3945713.919999957085 60354.132645083 2024-02-14T03:11:00.535191+00:00 19994330.289000000805 28999999.972999930382 27869999.945999979973 3946062.032000004780 60354.132656474 2024-02-14T03:11:01.519333+00:00 19994330.289999991655 29000000.032000061125 27870000.018000010401 3954489.004999995232 60354.132668226 2024-02-14T03:11:02.534717+00:00 19994330.291000008583 28999999.985999941826 27870000.010999921709 3949825.013999999035 60354.132679617 2024-02-14T03:11:03.518859+00:00 19994330.286999970675 28999999.996999979019 27870000.006000038236 3947953.053000032902 60354.132691368 2024-02-14T03:11:04.534244+00:00 19994330.291000008583 28999999.971000079066 27869999.965999960899 3953600.884999989998 60354.132702759 2024-02-14T03:11:05.518386+00:00 19994330.291999999434 29000000.021999958903 27869999.994000080973 3943977.054000020027 60354.132714511 2024-02-14T03:11:06.533770+00:00 19994330.288000050932 29000000.015999998897 27870000.018000010401 3949011.114999949932 60354.132725902 2024-02-14T03:11:07.517912+00:00 19994330.292999979109 29000000.002000000328 27870000.008999940008 3950151.867000042927 60354.132737654 2024-02-14T03:11:08.533297+00:00 19994330.287999991328 28999999.978999990970 27870000.034999970347 3948380.061999977101 60354.132749044 2024-02-14T03:11:09.517439+00:00 19994330.291999999434 29000000.006999999285 27869999.965000029653 3944320.916999996174 60354.132760797 2024-02-14T03:11:10.532822+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3944641.999000012875 60354.132772368 2024-02-14T03:11:11.532585+00:00 19994330.288000050932 29000000.004999998957 27870000.006999999285 3953862.166999996174 60354.132783939 2024-02-14T03:11:12.532348+00:00 19994330.291999999434 28999999.984000001103 27870000.007000010461 3950312.924000024796 60354.132795511 2024-02-14T03:11:13.532112+00:00 19994330.288999971002 29000000.018999990076 27870000.004999998957 3947671.988999962807 60354.132806901 2024-02-14T03:11:14.516254+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3949220.025000036228 60354.132818653 2024-02-14T03:11:15.531637+00:00 19994330.291999999434 29000000.006999999285 27870000.001000020653 3951079.972999989986 60354.132830044 2024-02-14T03:11:16.515780+00:00 19994330.287000000477 28999999.974000040442 27869999.997999999672 3953637.962999999989 60354.132841796 2024-02-14T03:11:17.531164+00:00 19994330.289999961853 29000000.008999999613 27869999.956999991089 3949548.050999999046 60354.132853187 2024-02-14T03:11:18.515307+00:00 19994330.291000008583 29000000.013999998569 27870000.072000000626 3944249.917999982834 60354.132864939 2024-02-14T03:11:19.530691+00:00 19994330.287999991328 28999999.973999980837 27869999.947000000626 3948980.028999983799 60354.132876329 2024-02-14T03:11:20.514832+00:00 19994330.294000029564 29000000.022999998182 27870000.034000039101 3946499.009000002872 60354.132888081 2024-02-14T03:11:21.530217+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3951226.951000034809 60354.132899472 2024-02-14T03:11:22.514358+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3951236.016999959946 60354.132911224 2024-02-14T03:11:23.529742+00:00 19994330.294000029564 28999999.985000010580 27869999.950000051409 3948708.067000031006 60354.132922614 2024-02-14T03:11:24.513885+00:00 19994330.284000039101 29000000.018999990076 27870000.014999989420 3947647.981999992859 60354.132934366 2024-02-14T03:11:25.529269+00:00 19994330.292999979109 28999999.973999980837 27870000.000999990851 3946215.045000017155 60354.132945757 2024-02-14T03:11:26.513410+00:00 19994330.286999940872 29000000.016999959946 27869999.982999980450 3953487.954999982845 60354.132957509 2024-02-14T03:11:27.528796+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3946887.019999980927 60354.132968900 2024-02-14T03:11:28.512937+00:00 19994330.289999961853 28999999.992000099272 27870000.000000000000 3950193.014999986161 60354.132980652 2024-02-14T03:11:29.528321+00:00 19994330.291999939829 29000000.005999919027 27870000.002999961376 3946306.945000051986 60354.132992042 2024-02-14T03:11:30.512463+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3947073.101999998093 60354.133003795 2024-02-14T03:11:31.527848+00:00 19994330.291000008583 29000000.021999958903 27869999.978000041097 3948380.958999990951 60354.133015366 2024-02-14T03:11:32.527611+00:00 19994330.287999991328 28999999.976000070572 27870000.018000010401 3951409.953999996185 60354.133026937 2024-02-14T03:11:33.527374+00:00 19994330.289000030607 29000000.016000028700 27869999.974999900907 3952218.013000010978 60354.133038509 2024-02-14T03:11:34.527136+00:00 19994330.291999939829 28999999.971999999136 27869999.994000080973 3951793.987999976147 60354.133050080 2024-02-14T03:11:35.526900+00:00 19994330.289000030607 28999999.977999929339 27869999.998999949545 3950902.027999997139 60354.133061651 2024-02-14T03:11:36.526663+00:00 19994330.292999979109 29000000.032000061125 27870000.026999950409 3952565.975000023842 60354.133073222 2024-02-14T03:11:37.526426+00:00 19994330.290000081062 28999999.988999959081 27869999.937000039965 3954096.056999980938 60354.133084794 2024-02-14T03:11:38.526189+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3953930.950999975204 60354.133096365 2024-02-14T03:11:39.525952+00:00 19994330.287000060081 29000000.019999980927 27870000.055000070482 3949124.897000014782 60354.133107936 2024-02-14T03:11:40.525715+00:00 19994330.286999940872 28999999.988999959081 27869999.969999909401 3947232.130999981891 60354.133119508 2024-02-14T03:11:41.525478+00:00 19994330.289999961853 29000000.014000058174 27869999.989000078291 3944155.910000026226 60354.133131079 2024-02-14T03:11:42.525241+00:00 19994330.291000008583 28999999.988999959081 27870000.036999940872 3944878.061999977101 60354.133142651 2024-02-14T03:11:43.525005+00:00 19994330.291000008583 29000000.034000001848 27869999.983000040054 3953691.021000028122 60354.133154222 2024-02-14T03:11:44.524768+00:00 19994330.293000001460 28999999.982000000775 27870000.034999970347 3947347.977999985218 60354.133165793 2024-02-14T03:11:45.524531+00:00 19994330.291000001132 28999999.952999990433 27869999.958000060171 3944045.947000027169 60354.133177364 2024-02-14T03:11:46.524294+00:00 19994330.287000000477 29000000.043000001460 27870000.034999970347 3952985.076999961864 60354.133188936 2024-02-14T03:11:47.524057+00:00 19994330.289000000805 29000000.013999998569 27869999.991999980062 3948105.976000010967 60354.133200507 2024-02-14T03:11:48.523820+00:00 19994330.290000010282 28999999.987000018358 27869999.988999959081 3944522.986000000965 60354.133212078 2024-02-14T03:11:49.523584+00:00 19994330.289999991655 28999999.942000001669 27869999.971000000834 3947485.956000030041 60354.133223650 2024-02-14T03:11:50.523347+00:00 19994330.290000010282 29000000.041999999434 27870000.035999998450 3948445.937999964226 60354.133235221 2024-02-14T03:11:51.523110+00:00 19994330.293000008911 29000000.002999991179 27869999.918999988586 3944796.133000016212 60354.133246792 2024-02-14T03:11:52.522873+00:00 19994330.285999979824 28999999.978999968618 27870000.058000009507 3943211.939000010025 60354.133258364 2024-02-14T03:11:53.522636+00:00 19994330.289999991655 29000000.012000020593 27869999.971999991685 3944435.179000020027 60354.133269935 2024-02-14T03:11:54.522399+00:00 19994330.297000020742 29000000.004999998957 27870000.013999998569 3945918.991999983788 60354.133281687 2024-02-14T03:11:55.537783+00:00 19994330.285000000149 28999999.999000009149 27870000.027000010014 3947622.763000010978 60354.133293078 2024-02-14T03:11:56.521925+00:00 19994330.291999999434 28999999.999000009149 27870000.002000000328 3949440.061999977101 60354.133304830 2024-02-14T03:11:57.537309+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3950107.055000007153 60354.133316221 2024-02-14T03:11:58.521451+00:00 19994330.291999999434 28999999.995000001043 27869999.942000001669 3950955.010000050068 60354.133327973 2024-02-14T03:11:59.536836+00:00 19994330.294000029564 29000000.019999980927 27870000.055999990553 3948201.039999961853 60354.133339363 2024-02-14T03:12:00.520977+00:00 19994330.291999999434 29000000.010999981314 27870000.003000020981 3950504.016000031959 60354.133351116 2024-02-14T03:12:01.536362+00:00 19994330.287000000477 28999999.973000049591 27869999.973999980837 3950005.039999961853 60354.133362506 2024-02-14T03:12:02.520504+00:00 19994330.288999971002 29000000.005999919027 27870000.001999970526 3945120.886999965180 60354.133374258 2024-02-14T03:12:03.535888+00:00 19994330.291000008583 29000000.006000038236 27870000.068000018597 3946914.017000079155 60354.133385648 2024-02-14T03:12:04.520030+00:00 19994330.287999991328 28999999.998999949545 27869999.936999980360 3949245.002999901772 60354.133397400 2024-02-14T03:12:05.535414+00:00 19994330.287999991328 28999999.976000070572 27869999.997000038624 3945365.938000082970 60354.133408791 2024-02-14T03:12:06.519556+00:00 19994330.290000021458 28999999.995999928564 27869999.971000019461 3949765.112999916077 60354.133420543 2024-02-14T03:12:07.534940+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3948290.925000071991 60354.133431934 2024-02-14T03:12:08.519082+00:00 19994330.289999961853 29000000.034999970347 27870000.075000051409 3946679.034999967087 60354.133443686 2024-02-14T03:12:09.534467+00:00 19994330.295000020415 28999999.991000059992 27869999.960999969393 3951994.976999998093 60354.133455076 2024-02-14T03:12:10.518609+00:00 19994330.285000029951 28999999.980999950320 27870000.006000038236 3946388.050999999046 60354.133466648 2024-02-14T03:12:11.518371+00:00 19994330.289999961853 29000000.037000060081 27869999.978999968618 3946485.894000052940 60354.133478219 2024-02-14T03:12:12.518134+00:00 19994330.290000081062 28999999.975999951363 27870000.009999990463 3946492.069999932777 60354.133489790 2024-02-14T03:12:13.517897+00:00 19994330.293999910355 28999999.993000030518 27870000.019999980927 3949443.000000000000 60354.133501362 2024-02-14T03:12:14.517661+00:00 19994330.287999991328 29000000.057000041008 27870000.001000050455 3947386.942000031006 60354.133512933 2024-02-14T03:12:15.517424+00:00 19994330.292000059038 28999999.933999899775 27869999.935999989510 3952079.026999949943 60354.133524685 2024-02-14T03:12:16.532808+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3952183.887000083923 60354.133536076 2024-02-14T03:12:17.516950+00:00 19994330.288999918848 28999999.998000029474 27869999.977999929339 3950173.025999904145 60354.133547828 2024-02-14T03:12:18.532334+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3945655.999000072014 60354.133559219 2024-02-14T03:12:19.516477+00:00 19994330.289999961853 29000000.036000009626 27870000.027000069618 3948539.136000037193 60354.133570971 2024-02-14T03:12:20.531860+00:00 19994330.292000059038 29000000.002000000328 27870000.055999990553 3946305.901999949943 60354.133582361 2024-02-14T03:12:21.516003+00:00 19994330.288999918848 28999999.988000001758 27869999.924999948591 3947427.995999931823 60354.133594113 2024-02-14T03:12:22.531387+00:00 19994330.292000059038 29000000.021000009030 27869999.999000068754 3953345.038000106812 60354.133605504 2024-02-14T03:12:23.515529+00:00 19994330.291999939829 28999999.991999998689 27869999.986999988556 3949091.064000010025 60354.133617256 2024-02-14T03:12:24.530913+00:00 19994330.290000081062 29000000.008000001311 27869999.981999989599 3951428.902999997139 60354.133628646 2024-02-14T03:12:25.515055+00:00 19994330.287999991328 28999999.982999980450 27870000.103999968618 3951430.016999959946 60354.133640399 2024-02-14T03:12:26.530439+00:00 19994330.289999961853 29000000.008999999613 27869999.940999981016 3947191.006999969017 60354.133651789 2024-02-14T03:12:27.514581+00:00 19994330.289000030607 28999999.969999998808 27869999.973999980837 3944555.985000013839 60354.133663541 2024-02-14T03:12:28.529965+00:00 19994330.289000030607 29000000.006000008434 27869999.993999999017 3951202.955000042915 60354.133674932 2024-02-14T03:12:29.514108+00:00 19994330.292999979109 29000000.020000010729 27870000.050999999046 3947285.112999916077 60354.133686684 2024-02-14T03:12:30.529492+00:00 19994330.291000008583 29000000.006999969482 27869999.944999989122 3953108.949000000954 60354.133698075 2024-02-14T03:12:31.513633+00:00 19994330.288999918848 29000000.003000020981 27870000.006999999285 3947003.049000024796 60354.133709827 2024-02-14T03:12:32.529018+00:00 19994330.290000081062 28999999.991999980062 27869999.994000021368 3944458.991000055801 60354.133721217 2024-02-14T03:12:33.513160+00:00 19994330.289999961853 29000000.013000011444 27870000.056999981403 3946702.940999985207 60354.133732969 2024-02-14T03:12:34.528544+00:00 19994330.286000009626 28999999.945999979973 27869999.941000010818 3951911.101999998093 60354.133744360 2024-02-14T03:12:35.512686+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3950872.929000020027 60354.133756112 2024-02-14T03:12:36.528071+00:00 19994330.294999960810 29000000.001999970526 27870000.006000008434 3948176.126999973785 60354.133767502 2024-02-14T03:12:37.512210+00:00 19994330.288000110537 29000000.000000000000 27869999.970999959856 3950516.914999961853 60354.133779255 2024-02-14T03:12:38.527597+00:00 19994330.291999999434 29000000.015999969095 27869999.997000038624 3945728.037000060081 60354.133790826 2024-02-14T03:12:39.527360+00:00 19994330.289000000805 28999999.978999968618 27870000.014999989420 3948895.919999957085 60354.133802397 2024-02-14T03:12:40.527122+00:00 19994330.293000001460 28999999.997000098228 27869999.998000029474 3947655.953999996185 60354.133813969 2024-02-14T03:12:41.526886+00:00 19994330.287999998778 29000000.020999908447 27870000.035999950022 3949573.070000051986 60354.133825540 2024-02-14T03:12:42.526649+00:00 19994330.287999998778 28999999.980000019073 27869999.953000009060 3946984.049999951851 60354.133837111 2024-02-14T03:12:43.526412+00:00 19994330.290999989957 28999999.999000068754 27869999.999000009149 3953042.940000057220 60354.133848683 2024-02-14T03:12:44.526175+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3948126.001999973785 60354.133860254 2024-02-14T03:12:45.525938+00:00 19994330.289999991655 29000000.016000028700 27870000.013999998569 3949036.896999955177 60354.133871825 2024-02-14T03:12:46.525700+00:00 19994330.293000008911 28999999.973999980837 27869999.998000029474 3942060.074000000954 60354.133883397 2024-02-14T03:12:47.525464+00:00 19994330.287999991328 29000000.019999980927 27869999.944999929518 3945941.000000000000 60354.133894968 2024-02-14T03:12:48.525228+00:00 19994330.291000008583 28999999.983999971300 27870000.050000071526 3944246.001000047196 60354.133906539 2024-02-14T03:12:49.524990+00:00 19994330.285999979824 29000000.018000010401 27870000.016000028700 3949240.028999925125 60354.133918110 2024-02-14T03:12:50.524753+00:00 19994330.288000021130 28999999.983000040054 27869999.974999900907 3951933.986000061035 60354.133929682 2024-02-14T03:12:51.524517+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3949338.016999959946 60354.133941253 2024-02-14T03:12:52.524280+00:00 19994330.290000021458 29000000.028999920934 27870000.004999998957 3950674.994000076782 60354.133952824 2024-02-14T03:12:53.524042+00:00 19994330.292999979109 29000000.001999970526 27870000.036000009626 3950908.885999917984 60354.133964396 2024-02-14T03:12:54.523806+00:00 19994330.291999999434 28999999.998000029474 27869999.938000079244 3950351.157999991905 60354.133975967 2024-02-14T03:12:55.523569+00:00 19994330.288999971002 28999999.986999988556 27870000.052999969572 3949383.928000092972 60354.133987539 2024-02-14T03:12:56.523332+00:00 19994330.290000021458 29000000.011000040919 27869999.955999970436 3948089.004999995232 60354.133999110 2024-02-14T03:12:57.523095+00:00 19994330.291000008583 28999999.982999999076 27870000.067000031471 3949748.972000002861 60354.134010681 2024-02-14T03:12:58.522859+00:00 19994330.286000009626 28999999.995999999344 27869999.960999969393 3949729.025999904145 60354.134022253 2024-02-14T03:12:59.522622+00:00 19994330.291000008583 29000000.006000000983 27869999.976000070572 3946073.050000071991 60354.134033824 2024-02-14T03:13:00.522384+00:00 19994330.287000000477 28999999.970000009984 27869999.995999928564 3946029.082000017166 60354.134045395 2024-02-14T03:13:01.522148+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3945919.870000004768 60354.134057147 2024-02-14T03:13:02.537532+00:00 19994330.290999948978 29000000.022999998182 27870000.026999950409 3947073.038999915123 60354.134068538 2024-02-14T03:13:03.521674+00:00 19994330.289000030607 29000000.039999991655 27870000.032999988645 3948790.966000080109 60354.134080290 2024-02-14T03:13:04.537058+00:00 19994330.293999969959 28999999.971000019461 27869999.991000059992 3950038.960999966133 60354.134091680 2024-02-14T03:13:05.521200+00:00 19994330.282000061125 28999999.980999980122 27869999.958999991417 3951054.072000027169 60354.134103433 2024-02-14T03:13:06.536584+00:00 19994330.292999979109 29000000.033000018448 27870000.034000001848 3948913.980999947060 60354.134114823 2024-02-14T03:13:07.520727+00:00 19994330.291999939829 28999999.991999980062 27869999.973999999464 3947017.047000051010 60354.134126575 2024-02-14T03:13:08.536111+00:00 19994330.292000059038 28999999.984000030905 27870000.007000010461 3951078.970999956131 60354.134137966 2024-02-14T03:13:09.520253+00:00 19994330.289000030607 29000000.028000000864 27870000.026999998838 3950709.008000016212 60354.134149718 2024-02-14T03:13:10.535637+00:00 19994330.291000008583 28999999.961999949068 27869999.998999979347 3951451.988999962807 60354.134161109 2024-02-14T03:13:11.519778+00:00 19994330.288999918848 29000000.017000019550 27869999.981000009924 3951423.902999997139 60354.134172680 2024-02-14T03:13:12.519541+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3945252.060999989975 60354.134184251 2024-02-14T03:13:13.519305+00:00 19994330.289000030607 28999999.986000001431 27870000.011999990791 3948904.019999980927 60354.134195822 2024-02-14T03:13:14.519068+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3950145.018000007141 60354.134207394 2024-02-14T03:13:15.518831+00:00 19994330.291000008583 29000000.002999961376 27869999.993999991566 3945750.967000008095 60354.134218965 2024-02-14T03:13:16.518594+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3950292.988000034820 60354.134230536 2024-02-14T03:13:17.518358+00:00 19994330.294000029564 29000000.008000019938 27870000.065000001341 3945604.095999956131 60354.134242108 2024-02-14T03:13:18.518120+00:00 19994330.284999970347 28999999.996999979019 27869999.952000018209 3946541.823000072967 60354.134253679 2024-02-14T03:13:19.517884+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3951189.136999965180 60354.134265251 2024-02-14T03:13:20.517646+00:00 19994330.291000008583 28999999.984999898821 27869999.982999980450 3950465.019000052940 60354.134276822 2024-02-14T03:13:21.517409+00:00 19994330.287999991328 28999999.997000098228 27870000.021000031382 3947617.970999956131 60354.134288393 2024-02-14T03:13:22.517173+00:00 19994330.288999918848 29000000.026999950409 27869999.995000001043 3946364.944000006188 60354.134300145 2024-02-14T03:13:23.532558+00:00 19994330.295000080019 28999999.980999950320 27869999.991999980062 3948425.069000006188 60354.134311536 2024-02-14T03:13:24.516699+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3953635.103999971878 60354.134323288 2024-02-14T03:13:25.532083+00:00 19994330.288999918848 28999999.995999928564 27869999.937999960035 3951706.894999980927 60354.134334679 2024-02-14T03:13:26.516225+00:00 19994330.295000080019 29000000.047999981791 27870000.037000060081 3948421.940999985207 60354.134346431 2024-02-14T03:13:27.531610+00:00 19994330.284999970347 28999999.961000081152 27870000.001999970526 3951460.055000067223 60354.134357821 2024-02-14T03:13:28.515752+00:00 19994330.292000059038 29000000.010999921709 27869999.970999959856 3946699.927000045776 60354.134369574 2024-02-14T03:13:29.531136+00:00 19994330.284999970347 28999999.968000050634 27870000.003000020981 3943202.103999971878 60354.134380964 2024-02-14T03:13:30.515278+00:00 19994330.292999979109 29000000.046000000089 27870000.021000031382 3949164.970000029076 60354.134392716 2024-02-14T03:13:31.530660+00:00 19994330.291000008583 29000000.024000048637 27869999.993000030518 3949229.053999900818 60354.134404107 2024-02-14T03:13:32.514802+00:00 19994330.289999999106 28999999.945999979973 27870000.014999989420 3950971.907000064850 60354.134415858 2024-02-14T03:13:33.530188+00:00 19994330.290999989957 29000000.011999960989 27869999.985999941826 3947492.059999942780 60354.134427249 2024-02-14T03:13:34.514330+00:00 19994330.287999998778 29000000.030999999493 27870000.028000000864 3947036.093999981880 60354.134439001 2024-02-14T03:13:35.529714+00:00 19994330.291999999434 28999999.975999999791 27869999.996000051498 3946325.843000053894 60354.134450392 2024-02-14T03:13:36.513856+00:00 19994330.287000000477 29000000.016999989748 27869999.986999988556 3945587.133000016212 60354.134462144 2024-02-14T03:13:37.529241+00:00 19994330.288999989629 28999999.976000010967 27870000.029999971390 3947109.832999945153 60354.134473534 2024-02-14T03:13:38.513382+00:00 19994330.293999999762 28999999.993999991566 27869999.955999970436 3943872.109000086784 60354.134485287 2024-02-14T03:13:39.528767+00:00 19994330.288000021130 28999999.997999999672 27870000.011000040919 3948864.866999983788 60354.134496677 2024-02-14T03:13:40.512909+00:00 19994330.291000008583 28999999.996000021696 27870000.004999998957 3949138.049000024796 60354.134508429 2024-02-14T03:13:41.528293+00:00 19994330.290999978781 29000000.022999998182 27870000.027000069618 3947962.013999938965 60354.134519820 2024-02-14T03:13:42.512435+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3945596.013000010978 60354.134531572 2024-02-14T03:13:43.527819+00:00 19994330.289000000805 28999999.997000008821 27869999.985999941826 3948506.004999995232 60354.134543143 2024-02-14T03:13:44.527583+00:00 19994330.290000021458 28999999.991999980062 27869999.978999968618 3947228.008000016212 60354.134554715 2024-02-14T03:13:45.527346+00:00 19994330.287000000477 29000000.006999969482 27870000.050000000745 3947695.070999979973 60354.134566286 2024-02-14T03:13:46.527109+00:00 19994330.291999999434 28999999.976000010967 27869999.992999989539 3946504.927000045776 60354.134577857 2024-02-14T03:13:47.526871+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3948283.048999906052 60354.134589429 2024-02-14T03:13:48.526634+00:00 19994330.290999948978 28999999.972999989986 27869999.972999989986 3948779.889000058174 60354.134601000 2024-02-14T03:13:49.526397+00:00 19994330.290000021458 29000000.034000039101 27869999.994000021368 3950897.057000041008 60354.134612571 2024-02-14T03:13:50.526161+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3949270.002999901772 60354.134624143 2024-02-14T03:13:51.525924+00:00 19994330.290000021458 29000000.038999971002 27870000.049999978393 3947592.055000067223 60354.134635714 2024-02-14T03:13:52.525687+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3949371.901000022888 60354.134647286 2024-02-14T03:13:53.525450+00:00 19994330.292999979109 29000000.018999930471 27869999.965999990702 3946425.072999954224 60354.134658857 2024-02-14T03:13:54.525213+00:00 19994330.291000008583 29000000.029000040144 27870000.049000021070 3950374.950999975204 60354.134670428 2024-02-14T03:13:55.524977+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3948980.981999992859 60354.134681999 2024-02-14T03:13:56.524740+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3951477.991000055801 60354.134693570 2024-02-14T03:13:57.524503+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3944118.133000016212 60354.134705142 2024-02-14T03:13:58.524265+00:00 19994330.290999948978 29000000.070999979973 27870000.068000018597 3948487.909999967087 60354.134716713 2024-02-14T03:13:59.524029+00:00 19994330.287999991328 28999999.960999969393 27869999.916999999434 3948420.003000020981 60354.134728285 2024-02-14T03:14:00.523791+00:00 19994330.289000030607 28999999.980000019073 27870000.026999950409 3946117.921999930870 60354.134739856 2024-02-14T03:14:01.523555+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3950839.052000045776 60354.134751427 2024-02-14T03:14:02.523318+00:00 19994330.290000081062 28999999.998000029474 27869999.969000041485 3951418.080000042915 60354.134762999 2024-02-14T03:14:03.523081+00:00 19994330.288999918848 28999999.978000041097 27870000.051999930292 3946184.986999989022 60354.134774570 2024-02-14T03:14:04.522845+00:00 19994330.291000008583 29000000.002999901772 27869999.969000101089 3950229.015999913216 60354.134785960 2024-02-14T03:14:05.506986+00:00 19994330.290000081062 28999999.992000099272 27869999.955999970436 3951093.890000104904 60354.134797713 2024-02-14T03:14:06.522370+00:00 19994330.289999961853 29000000.041999939829 27870000.072000030428 3949304.029999970924 60354.134809284 2024-02-14T03:14:07.522133+00:00 19994330.289999961853 28999999.978999968618 27869999.956999901682 3949403.102999926079 60354.134820855 2024-02-14T03:14:08.521896+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3947437.876000047196 60354.134832426 2024-02-14T03:14:09.521659+00:00 19994330.290000081062 28999999.952000018209 27869999.986000061035 3945942.131000041962 60354.134843998 2024-02-14T03:14:10.521423+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3946759.947999954224 60354.134855569 2024-02-14T03:14:11.521186+00:00 19994330.291999939829 29000000.006000000983 27870000.011000040919 3948528.973000050057 60354.134867141 2024-02-14T03:14:12.520949+00:00 19994330.291000008583 29000000.030000001192 27869999.995000001043 3946346.941999911796 60354.134878712 2024-02-14T03:14:13.520712+00:00 19994330.289000030607 28999999.971999999136 27869999.945999979973 3951987.057000041008 60354.134890283 2024-02-14T03:14:14.520476+00:00 19994330.287999991328 29000000.015999998897 27870000.028999920934 3952307.039999961853 60354.134901855 2024-02-14T03:14:15.520238+00:00 19994330.291000008583 29000000.032000008970 27870000.052000049502 3946784.964000000153 60354.134913426 2024-02-14T03:14:16.520002+00:00 19994330.287999991328 28999999.938999980688 27869999.957000020891 3947779.870999999810 60354.134924997 2024-02-14T03:14:17.519765+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3948091.143999998923 60354.134936569 2024-02-14T03:14:18.519529+00:00 19994330.294999960810 29000000.036000009626 27870000.028000000864 3946932.975000001024 60354.134948140 2024-02-14T03:14:19.519291+00:00 19994330.289000030607 28999999.993999991566 27870000.010999921709 3945895.011999997776 60354.134959711 2024-02-14T03:14:20.519054+00:00 19994330.289999961853 28999999.981000009924 27869999.983000040054 3946306.962999999989 60354.134971282 2024-02-14T03:14:21.518817+00:00 19994330.287999991328 28999999.984000030905 27869999.960000038147 3953562.069999999832 60354.134982854 2024-02-14T03:14:22.518580+00:00 19994330.291000008583 29000000.018999990076 27870000.020999908447 3949353.024000003934 60354.134994425 2024-02-14T03:14:23.518343+00:00 19994330.289999961853 29000000.015999969095 27870000.070000000298 3948232.886999994982 60354.135005997 2024-02-14T03:14:24.518106+00:00 19994330.287000060081 28999999.981999989599 27869999.905999999493 3952138.039000004996 60354.135017568 2024-02-14T03:14:25.517869+00:00 19994330.293999999762 29000000.000999990851 27870000.091999989003 3948664.962999999989 60354.135029139 2024-02-14T03:14:26.517633+00:00 19994330.291999999434 28999999.987000048161 27869999.918000008911 3947140.080999999773 60354.135040711 2024-02-14T03:14:27.517395+00:00 19994330.287000000477 28999999.987999979407 27869999.979999989271 3951084.949000000954 60354.135052463 2024-02-14T03:14:28.532780+00:00 19994330.287999998778 29000000.008999999613 27870000.071000009775 3948797.000999995042 60354.135063853 2024-02-14T03:14:29.516921+00:00 19994330.291000008583 29000000.007999960333 27870000.018999990076 3947863.076000005007 60354.135075605 2024-02-14T03:14:30.532306+00:00 19994330.289999991655 29000000.002000089735 27869999.897999998182 3951553.861000000965 60354.135086996 2024-02-14T03:14:31.516448+00:00 19994330.290999989957 28999999.983999971300 27870000.055000010878 3951813.046999997925 60354.135098748 2024-02-14T03:14:32.531832+00:00 19994330.290000021458 29000000.044999960810 27870000.017000019550 3952082.060000001919 60354.135110138 2024-02-14T03:14:33.515974+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3952951.018999993801 60354.135121891 2024-02-14T03:14:34.531359+00:00 19994330.289000000805 28999999.986000061035 27869999.962000008672 3956104.901999995112 60354.135133281 2024-02-14T03:14:35.515500+00:00 19994330.289000000805 29000000.018000010401 27870000.037000000477 3952548.012000008952 60354.135145033 2024-02-14T03:14:36.530885+00:00 19994330.287000000477 28999999.987999919802 27869999.971999999136 3952244.010999992024 60354.135156424 2024-02-14T03:14:37.515026+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3952057.013999999035 60354.135168176 2024-02-14T03:14:38.530410+00:00 19994330.290999978781 28999999.979000091553 27870000.029999971390 3949069.035000010859 60354.135179567 2024-02-14T03:14:39.514552+00:00 19994330.289000030607 29000000.064999941736 27870000.018000010401 3953751.943999990821 60354.135191319 2024-02-14T03:14:40.529937+00:00 19994330.289999961853 28999999.950999978930 27869999.955000039190 3951402.123000010848 60354.135202709 2024-02-14T03:14:41.514078+00:00 19994330.291999999434 28999999.993000030518 27870000.008999940008 3952864.853999986779 60354.135214461 2024-02-14T03:14:42.529463+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3951358.056000009179 60354.135225852 2024-02-14T03:14:43.513605+00:00 19994330.288000050932 28999999.975000020117 27869999.980999950320 3947673.046000003815 60354.135237604 2024-02-14T03:14:44.528989+00:00 19994330.295999940485 28999999.990000009537 27869999.978000041097 3949494.955999999773 60354.135248994 2024-02-14T03:14:45.513132+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3946868.957999988925 60354.135260747 2024-02-14T03:14:46.528515+00:00 19994330.287999991328 29000000.021000031382 27869999.995999928564 3951999.006999998819 60354.135272137 2024-02-14T03:14:47.512658+00:00 19994330.290000021458 28999999.980999950320 27869999.963999990374 3949588.000000000000 60354.135283889 2024-02-14T03:14:48.528042+00:00 19994330.292999979109 29000000.010000001639 27870000.061000108719 3956052.054999991786 60354.135295461 2024-02-14T03:14:49.527805+00:00 19994330.286000009626 28999999.984999999404 27869999.937999960035 3947920.907000004780 60354.135307032 2024-02-14T03:14:50.527568+00:00 19994330.296000000089 28999999.987999990582 27870000.042999979109 3950194.171000003815 60354.135318603 2024-02-14T03:14:51.527331+00:00 19994330.290000021458 29000000.005000010133 27870000.050999999046 3946763.902999997139 60354.135330175 2024-02-14T03:14:52.527094+00:00 19994330.288999918848 28999999.994999989867 27869999.967000011355 3954082.955999999773 60354.135341746 2024-02-14T03:14:53.526857+00:00 19994330.287000060081 29000000.027000010014 27870000.008000019938 3951051.094999998808 60354.135353317 2024-02-14T03:14:54.526620+00:00 19994330.289999961853 28999999.971999999136 27869999.982999920845 3950756.865999997128 60354.135364889 2024-02-14T03:14:55.526384+00:00 19994330.291000008583 29000000.041999999434 27870000.033000111580 3946180.020000011194 60354.135376460 2024-02-14T03:14:56.526147+00:00 19994330.287000060081 28999999.964999999851 27869999.986999988556 3949737.109999984968 60354.135388032 2024-02-14T03:14:57.525909+00:00 19994330.292999979109 29000000.013000011444 27869999.985999941826 3949494.951000005007 60354.135399603 2024-02-14T03:14:58.525673+00:00 19994330.289999961853 29000000.014999989420 27870000.011000040919 3950867.957000017166 60354.135411174 2024-02-14T03:14:59.525436+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3948564.037000000011 60354.135422745 2024-02-14T03:15:00.525199+00:00 19994330.287999991328 28999999.992999970913 27869999.982999920845 3952623.961999983061 60354.135434316 2024-02-14T03:15:01.524962+00:00 19994330.288999918848 29000000.041999999434 27870000.039000030607 3954841.063000022899 60354.135445707 2024-02-14T03:15:02.509104+00:00 19994330.289000030607 28999999.961000028998 27870000.000000000000 3948464.974999994040 60354.135457459 2024-02-14T03:15:03.524488+00:00 19994330.289999961853 29000000.003000020981 27869999.989000011235 3950508.998999983072 60354.135468850 2024-02-14T03:15:04.508630+00:00 19994330.295000080019 28999999.987999979407 27869999.956999991089 3949722.985000013839 60354.135480602 2024-02-14T03:15:05.524015+00:00 19994330.289000030607 28999999.994000021368 27870000.005000010133 3951017.002999991179 60354.135491992 2024-02-14T03:15:06.508156+00:00 19994330.288999918848 29000000.013000011444 27870000.024999991059 3949591.006000012159 60354.135503745 2024-02-14T03:15:07.523541+00:00 19994330.290000081062 29000000.024999979883 27870000.013000011444 3947669.959999979008 60354.135515135 2024-02-14T03:15:08.507683+00:00 19994330.290999889374 28999999.983000040054 27870000.008999999613 3949737.055000007153 60354.135526887 2024-02-14T03:15:09.523068+00:00 19994330.285000089556 28999999.980999950320 27869999.942000001669 3952312.016000003088 60354.135538278 2024-02-14T03:15:10.507208+00:00 19994330.289999961853 28999999.998000029474 27870000.035000000149 3943740.914000004996 60354.135550030 2024-02-14T03:15:11.522593+00:00 19994330.294000029564 28999999.988000039011 27870000.034999970347 3950224.027000010014 60354.135561601 2024-02-14T03:15:12.522356+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3948682.044000000227 60354.135573173 2024-02-14T03:15:13.522119+00:00 19994330.296000000089 28999999.988999959081 27870000.021000031382 3948548.007999985944 60354.135584744 2024-02-14T03:15:14.521882+00:00 19994330.286999940872 29000000.011999960989 27869999.958999991417 3950676.937999994028 60354.135596315 2024-02-14T03:15:15.521646+00:00 19994330.286000009626 28999999.989000078291 27869999.991000000387 3953062.969000012148 60354.135607887 2024-02-14T03:15:16.521408+00:00 19994330.290000081062 29000000.041000008583 27870000.046999990940 3949086.991999983788 60354.135619458 2024-02-14T03:15:17.521172+00:00 19994330.292999979109 28999999.958999991417 27869999.962999999523 3953210.076000005007 60354.135631029 2024-02-14T03:15:18.520935+00:00 19994330.288999918848 29000000.013999938965 27870000.022000011057 3950101.973000019789 60354.135642601 2024-02-14T03:15:19.520698+00:00 19994330.287999998778 29000000.018000010401 27869999.967000011355 3947375.993000001181 60354.135654172 2024-02-14T03:15:20.520461+00:00 19994330.293999999762 28999999.976000070572 27870000.018000010401 3949403.038999975193 60354.135665744 2024-02-14T03:15:21.520224+00:00 19994330.289999999106 28999999.990999940783 27869999.971999999136 3950371.083000003826 60354.135677315 2024-02-14T03:15:22.519987+00:00 19994330.292000010610 28999999.996999979019 27870000.016999959946 3952671.972000033129 60354.135688886 2024-02-14T03:15:23.519750+00:00 19994330.285999998450 29000000.039000030607 27869999.988000039011 3951505.997999966145 60354.135700457 2024-02-14T03:15:24.519513+00:00 19994330.293999999762 29000000.014000058174 27870000.069999929518 3951558.998000026215 60354.135712028 2024-02-14T03:15:25.519276+00:00 19994330.283999990672 28999999.951999999583 27869999.922999981791 3953448.842000008095 60354.135723600 2024-02-14T03:15:26.519039+00:00 19994330.289999991655 29000000.043999999762 27870000.034000039101 3955239.125999987125 60354.135735171 2024-02-14T03:15:27.518803+00:00 19994330.291000008583 28999999.962000001222 27870000.006999969482 3953796.034999967087 60354.135746743 2024-02-14T03:15:28.518566+00:00 19994330.293999999762 28999999.995000001043 27869999.994000080973 3951698.943000019062 60354.135758314 2024-02-14T03:15:29.518329+00:00 19994330.289999991655 28999999.993000000715 27869999.952999949455 3950893.024999976158 60354.135769885 2024-02-14T03:15:30.518092+00:00 19994330.288000021130 29000000.019999980927 27870000.039000030607 3953447.020000040997 60354.135781457 2024-02-14T03:15:31.517855+00:00 19994330.290999978781 28999999.968000020832 27870000.016999959946 3949410.999000012875 60354.135793028 2024-02-14T03:15:32.517618+00:00 19994330.287000030279 29000000.007999990135 27870000.032000061125 3949712.942999958992 60354.135804780 2024-02-14T03:15:33.533003+00:00 19994330.291000008583 29000000.016999989748 27869999.942999958992 3949757.953000009060 60354.135816171 2024-02-14T03:15:34.517145+00:00 19994330.289999961853 28999999.969000041485 27870000.021999958903 3953770.134999989998 60354.135827923 2024-02-14T03:15:35.532529+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3950704.875000000000 60354.135839313 2024-02-14T03:15:36.516671+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3953141.143000007141 60354.135851066 2024-02-14T03:15:37.532055+00:00 19994330.291999999434 29000000.030999958515 27870000.050000071526 3948353.986999989022 60354.135862456 2024-02-14T03:15:38.516198+00:00 19994330.291999999434 29000000.027000010014 27869999.997999910265 3955060.950000048149 60354.135874208 2024-02-14T03:15:39.531582+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3951663.972000002861 60354.135885599 2024-02-14T03:15:40.515723+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3951219.982999979984 60354.135897350 2024-02-14T03:15:41.531107+00:00 19994330.295000020415 28999999.978999968618 27869999.988000001758 3947472.122999966145 60354.135908742 2024-02-14T03:15:42.515250+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3950409.869000018109 60354.135920493 2024-02-14T03:15:43.530634+00:00 19994330.292999979109 28999999.987999979407 27870000.045000001788 3953511.086000024807 60354.135931884 2024-02-14T03:15:44.514775+00:00 19994330.288999971002 29000000.039000030607 27870000.037999998778 3951108.829999982845 60354.135943636 2024-02-14T03:15:45.530159+00:00 19994330.287000000477 29000000.000000000000 27869999.951000008732 3951299.093999981880 60354.135955026 2024-02-14T03:15:46.514301+00:00 19994330.291000008583 28999999.962999939919 27869999.979999989271 3950015.077000021935 60354.135966779 2024-02-14T03:15:47.529686+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3952824.989000021946 60354.135978169 2024-02-14T03:15:48.513828+00:00 19994330.291000008583 28999999.996000051498 27870000.043000008911 3951662.949999988079 60354.135989921 2024-02-14T03:15:49.529213+00:00 19994330.292000059038 28999999.997999910265 27870000.013999998569 3951458.981999992859 60354.136001312 2024-02-14T03:15:50.513354+00:00 19994330.287999991328 29000000.016000028700 27869999.974999960512 3946012.976999998093 60354.136013064 2024-02-14T03:15:51.528739+00:00 19994330.293999910355 29000000.009999990463 27870000.046000000089 3949572.054000020027 60354.136024455 2024-02-14T03:15:52.512880+00:00 19994330.287000060081 29000000.003000020981 27869999.957000020891 3945657.091999948025 60354.136036207 2024-02-14T03:15:53.528265+00:00 19994330.289999961853 28999999.965000029653 27870000.022999998182 3949151.902000010014 60354.136047597 2024-02-14T03:15:54.512406+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3949341.998000026215 60354.136059349 2024-02-14T03:15:55.527790+00:00 19994330.290000081062 29000000.019999980927 27870000.024999979883 3953620.030999958981 60354.136070921 2024-02-14T03:15:56.527554+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3954698.932000041008 60354.136082492 2024-02-14T03:15:57.527317+00:00 19994330.289000030607 29000000.039000030607 27870000.059999998659 3950260.070999979973 60354.136094064 2024-02-14T03:15:58.527080+00:00 19994330.291999939829 28999999.962000008672 27869999.967999991030 3948947.979000031948 60354.136105635 2024-02-14T03:15:59.526843+00:00 19994330.289999961853 28999999.980999950320 27870000.025999959558 3953129.973999977112 60354.136117206 2024-02-14T03:16:00.526606+00:00 19994330.289000030607 29000000.060999989510 27869999.981999989599 3946308.995000004768 60354.136128778 2024-02-14T03:16:01.526369+00:00 19994330.292000059038 28999999.955000039190 27870000.010000109673 3950684.958999990951 60354.136140349 2024-02-14T03:16:02.526132+00:00 19994330.287999991328 28999999.999000001699 27870000.017999891192 3947618.925000011921 60354.136151739 2024-02-14T03:16:03.510274+00:00 19994330.286999940872 29000000.024999998510 27869999.951000090688 3949770.085999966133 60354.136163491 2024-02-14T03:16:04.525659+00:00 19994330.291000008583 28999999.980000000447 27869999.985000010580 3945348.100000023842 60354.136174882 2024-02-14T03:16:05.509801+00:00 19994330.291000008583 28999999.969999998808 27870000.029999971390 3951723.919000030030 60354.136186634 2024-02-14T03:16:06.525185+00:00 19994330.292000059038 29000000.024999991059 27870000.006999969482 3950929.027999997139 60354.136198025 2024-02-14T03:16:07.509327+00:00 19994330.291000008583 29000000.015000019222 27869999.998999949545 3946080.973999977112 60354.136209777 2024-02-14T03:16:08.524711+00:00 19994330.285999890417 28999999.997999999672 27869999.970000028610 3947589.027000010014 60354.136221167 2024-02-14T03:16:09.508853+00:00 19994330.291000008583 28999999.993000000715 27870000.042000059038 3948786.979999959003 60354.136232920 2024-02-14T03:16:10.524237+00:00 19994330.289000030607 29000000.011999990791 27870000.036999940872 3948172.083000003826 60354.136244310 2024-02-14T03:16:11.508379+00:00 19994330.292000059038 28999999.974000010639 27869999.906000021845 3946260.936000049114 60354.136256062 2024-02-14T03:16:12.523763+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3950324.019999980927 60354.136267453 2024-02-14T03:16:13.507906+00:00 19994330.291999999434 29000000.000999990851 27869999.957999940962 3948853.946999967098 60354.136279205 2024-02-14T03:16:14.523290+00:00 19994330.291999999434 29000000.034000039101 27870000.101000070572 3945354.019000052940 60354.136290595 2024-02-14T03:16:15.507432+00:00 19994330.289999999106 28999999.977999988943 27869999.995999928564 3947209.084999979008 60354.136302347 2024-02-14T03:16:16.522818+00:00 19994330.287999998778 28999999.999000009149 27869999.976000070572 3948488.894999980927 60354.136313738 2024-02-14T03:16:17.506958+00:00 19994330.287000000477 28999999.996999979019 27869999.949999928474 3951904.958000003826 60354.136325490 2024-02-14T03:16:18.522342+00:00 19994330.290999989957 28999999.976000010967 27870000.031000021845 3952255.039000033867 60354.136337061 2024-02-14T03:16:19.522105+00:00 19994330.296000018716 29000000.042999979109 27870000.002999998629 3951363.979999959003 60354.136348633 2024-02-14T03:16:20.521868+00:00 19994330.283999979496 28999999.983999971300 27869999.964999999851 3948134.081000030041 60354.136360204 2024-02-14T03:16:21.521631+00:00 19994330.291000008583 28999999.979000091553 27870000.039000000805 3949567.974999963772 60354.136371776 2024-02-14T03:16:22.521394+00:00 19994330.291999999434 29000000.017999891192 27869999.974999990314 3951658.083000003826 60354.136383347 2024-02-14T03:16:23.521157+00:00 19994330.289000000805 28999999.973000049591 27870000.007999990135 3950460.933000028133 60354.136394918 2024-02-14T03:16:24.520921+00:00 19994330.289000000805 29000000.019999980927 27870000.069000009447 3950384.997999966145 60354.136406490 2024-02-14T03:16:25.520684+00:00 19994330.289999991655 29000000.021000031382 27869999.955000009388 3950409.064999998081 60354.136418061 2024-02-14T03:16:26.520446+00:00 19994330.291999999434 28999999.978000041097 27870000.025000009686 3949515.931000053883 60354.136429632 2024-02-14T03:16:27.520210+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3950412.002999960911 60354.136441203 2024-02-14T03:16:28.519973+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3949195.925000011921 60354.136452775 2024-02-14T03:16:29.519736+00:00 19994330.293000038713 29000000.014999989420 27869999.955999970436 3952102.994000018109 60354.136464346 2024-02-14T03:16:30.519499+00:00 19994330.291999999434 28999999.977000001818 27870000.035000029951 3949228.014999986161 60354.136475917 2024-02-14T03:16:31.519262+00:00 19994330.291000008583 29000000.028999920934 27869999.985000010580 3948947.988999962807 60354.136487489 2024-02-14T03:16:32.519026+00:00 19994330.288999971002 28999999.986000061035 27870000.013999998569 3946951.032000064850 60354.136499060 2024-02-14T03:16:33.518788+00:00 19994330.287000000477 29000000.039999961853 27870000.002999961376 3944189.070999979973 60354.136510632 2024-02-14T03:16:34.518552+00:00 19994330.291999999434 28999999.935000058264 27869999.951000031084 3948177.927000045776 60354.136522203 2024-02-14T03:16:35.518315+00:00 19994330.287999991328 29000000.059000018984 27870000.059999998659 3947271.076999903191 60354.136533774 2024-02-14T03:16:36.518078+00:00 19994330.291999999434 28999999.938999891281 27869999.951999958605 3950720.957000017166 60354.136545345 2024-02-14T03:16:37.517841+00:00 19994330.291999999434 29000000.022000070661 27870000.033999979496 3944780.968999981880 60354.136556917 2024-02-14T03:16:38.517604+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3950184.055999993812 60354.136568488 2024-02-14T03:16:39.517367+00:00 19994330.289999961853 29000000.001000050455 27869999.993000030518 3946402.011000037193 60354.136580059 2024-02-14T03:16:40.517130+00:00 19994330.287000060081 28999999.982999999076 27869999.955999970436 3945667.942000031006 60354.136591631 2024-02-14T03:16:41.516893+00:00 19994330.289999961853 29000000.044999990612 27870000.068000078201 3945518.014999986161 60354.136603383 2024-02-14T03:16:42.532278+00:00 19994330.287999991328 28999999.960000008345 27869999.946999911219 3950163.980000019073 60354.136614773 2024-02-14T03:16:43.516419+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3943361.067999958992 60354.136626526 2024-02-14T03:16:44.531804+00:00 19994330.290000081062 29000000.016999989748 27870000.021999958903 3949756.929000020027 60354.136637916 2024-02-14T03:16:45.515946+00:00 19994330.292999979109 29000000.029000010341 27870000.022999998182 3946813.100000023842 60354.136649668 2024-02-14T03:16:46.531331+00:00 19994330.288999918848 28999999.919999990612 27869999.925000071526 3948139.912999988068 60354.136661059 2024-02-14T03:16:47.515471+00:00 19994330.288000110537 29000000.048999991268 27870000.013999938965 3945554.057999968994 60354.136672811 2024-02-14T03:16:48.530856+00:00 19994330.291999939829 28999999.969000011683 27870000.011000040919 3945752.935999989975 60354.136684202 2024-02-14T03:16:49.515000+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3947502.039000033867 60354.136695954 2024-02-14T03:16:50.530383+00:00 19994330.290000081062 28999999.993999961764 27869999.988999959081 3948570.044000030030 60354.136707344 2024-02-14T03:16:51.514524+00:00 19994330.292999979109 29000000.013000011444 27870000.024000048637 3948075.907999991905 60354.136719096 2024-02-14T03:16:52.529909+00:00 19994330.286999940872 28999999.997000038624 27869999.975000020117 3949963.092000008095 60354.136730487 2024-02-14T03:16:53.514050+00:00 19994330.292999979109 28999999.987999979407 27870000.001999970526 3946444.957999945153 60354.136742239 2024-02-14T03:16:54.529435+00:00 19994330.292000059038 29000000.038999971002 27870000.087999939919 3942041.952000021935 60354.136753629 2024-02-14T03:16:55.513577+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3947476.077999948990 60354.136765381 2024-02-14T03:16:56.528961+00:00 19994330.288999918848 28999999.968999978155 27869999.958000060171 3947767.123000026215 60354.136776772 2024-02-14T03:16:57.513102+00:00 19994330.292000059038 29000000.002999961376 27870000.024999998510 3947194.756000041962 60354.136788524 2024-02-14T03:16:58.528487+00:00 19994330.289000030607 28999999.994000080973 27869999.920000001788 3944539.018000007141 60354.136799915 2024-02-14T03:16:59.512629+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3942899.998000026215 60354.136811667 2024-02-14T03:17:00.528014+00:00 19994330.292999979109 29000000.042999979109 27870000.039999991655 3954116.146999955177 60354.136823057 2024-02-14T03:17:01.512154+00:00 19994330.287999991328 28999999.957000020891 27869999.958000019193 3951167.868000030983 60354.136834629 2024-02-14T03:17:02.511917+00:00 19994330.292999979109 29000000.024999979883 27870000.028999980539 3949346.115000010002 60354.136846381 2024-02-14T03:17:03.527303+00:00 19994330.290000081062 28999999.991999980062 27869999.960999999195 3946132.946999907028 60354.136857771 2024-02-14T03:17:04.511444+00:00 19994330.286999940872 29000000.001000050455 27869999.960999999195 3949989.013000010978 60354.136869524 2024-02-14T03:17:05.526829+00:00 19994330.289000030607 29000000.014999989420 27870000.071000009775 3947695.963999987114 60354.136880914 2024-02-14T03:17:06.510971+00:00 19994330.291000008583 29000000.000999931246 27869999.938999980688 3946403.043000102043 60354.136892666 2024-02-14T03:17:07.526355+00:00 19994330.289999999106 28999999.978000041097 27870000.038000050932 3949941.927999972831 60354.136904057 2024-02-14T03:17:08.510497+00:00 19994330.291000001132 29000000.024999979883 27870000.043999969959 3952728.998000026215 60354.136915809 2024-02-14T03:17:09.525882+00:00 19994330.291999999434 28999999.976000070572 27869999.930999990553 3950469.055999993812 60354.136927200 2024-02-14T03:17:10.510024+00:00 19994330.287000000477 29000000.021999958903 27870000.030000030994 3953868.003999948967 60354.136938951 2024-02-14T03:17:11.525408+00:00 19994330.290000010282 28999999.996000051498 27870000.005999978632 3949116.965999960899 60354.136950342 2024-02-14T03:17:12.509549+00:00 19994330.291000008583 28999999.974999900907 27869999.980000019073 3945383.022000073921 60354.136962094 2024-02-14T03:17:13.524933+00:00 19994330.287000000477 29000000.003000020981 27870000.062999960035 3947898.987999916077 60354.136973484 2024-02-14T03:17:14.509076+00:00 19994330.292999979109 29000000.017000079155 27869999.958000000566 3944438.969000101089 60354.136985237 2024-02-14T03:17:15.524460+00:00 19994330.291000008583 28999999.990999940783 27870000.018999990076 3948143.099999905098 60354.136996627 2024-02-14T03:17:16.508602+00:00 19994330.289999991655 29000000.008000019938 27869999.983999971300 3947067.000000000000 60354.137008379 2024-02-14T03:17:17.523986+00:00 19994330.290000021458 28999999.962000001222 27869999.977000001818 3952547.896000028122 60354.137019770 2024-02-14T03:17:18.508128+00:00 19994330.287999991328 29000000.019000008702 27870000.015000101179 3947995.062000035774 60354.137031522 2024-02-14T03:17:19.523513+00:00 19994330.288999971002 29000000.015000000596 27870000.015999909490 3949766.901999949943 60354.137042913 2024-02-14T03:17:20.507654+00:00 19994330.291999999434 29000000.008000001311 27870000.029000040144 3946510.074000000954 60354.137054665 2024-02-14T03:17:21.523039+00:00 19994330.292000059038 28999999.981999989599 27869999.901999950409 3948051.049000024796 60354.137066055 2024-02-14T03:17:22.507180+00:00 19994330.288999971002 29000000.018000010401 27870000.073000069708 3945465.952999948990 60354.137077807 2024-02-14T03:17:23.522565+00:00 19994330.292999979109 29000000.004999998957 27869999.965999960899 3945136.940000057220 60354.137089198 2024-02-14T03:17:24.506707+00:00 19994330.286000009626 28999999.988999988884 27870000.057000041008 3947967.087999939919 60354.137100950 2024-02-14T03:17:25.522091+00:00 19994330.290000021458 28999999.965999990702 27869999.921999931335 3947394.976000071038 60354.137112522 2024-02-14T03:17:26.521854+00:00 19994330.289999961853 29000000.048000041395 27870000.063000079244 3950746.085000038147 60354.137124093 2024-02-14T03:17:27.521617+00:00 19994330.291000008583 28999999.974999960512 27869999.972999930382 3951162.919999957085 60354.137135664 2024-02-14T03:17:28.521380+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3949820.001999973785 60354.137147236 2024-02-14T03:17:29.521142+00:00 19994330.291999999434 29000000.030000030994 27870000.059999939054 3946578.975000023842 60354.137158807 2024-02-14T03:17:30.520906+00:00 19994330.287000000477 28999999.962999999523 27869999.934000018984 3944345.963999987114 60354.137170378 2024-02-14T03:17:31.520670+00:00 19994330.295000020415 28999999.995999988168 27870000.001999970526 3947278.085999966133 60354.137181949 2024-02-14T03:17:32.520433+00:00 19994330.289000030607 29000000.001999970526 27869999.956000089645 3948897.921000003815 60354.137193521 2024-02-14T03:17:33.520196+00:00 19994330.289000030607 28999999.995000001043 27870000.069000009447 3950521.022000073921 60354.137205092 2024-02-14T03:17:34.519959+00:00 19994330.288999918848 29000000.022000011057 27870000.020999908447 3950588.974999905098 60354.137216663 2024-02-14T03:17:35.519722+00:00 19994330.289000030607 28999999.973000049591 27869999.962000008672 3950977.061000109185 60354.137228235 2024-02-14T03:17:36.519485+00:00 19994330.291999939829 29000000.013999938965 27870000.019999999553 3951464.967999935150 60354.137239806 2024-02-14T03:17:37.519248+00:00 19994330.288000110537 29000000.003000020981 27869999.984000001103 3955223.085999966133 60354.137251378 2024-02-14T03:17:38.519012+00:00 19994330.294999960810 28999999.998999949545 27869999.969000011683 3949572.939000010025 60354.137262949 2024-02-14T03:17:39.518774+00:00 19994330.289000030607 28999999.998000029474 27870000.024999991059 3947633.927000045776 60354.137274520 2024-02-14T03:17:40.518537+00:00 19994330.291000008583 29000000.022999998182 27869999.994999989867 3948969.123000026215 60354.137286091 2024-02-14T03:17:41.518300+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3950757.855000019073 60354.137297663 2024-02-14T03:17:42.518063+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3951029.121999979019 60354.137309234 2024-02-14T03:17:43.517827+00:00 19994330.286000009626 29000000.018999930471 27869999.993000000715 3947085.963999987114 60354.137320805 2024-02-14T03:17:44.517590+00:00 19994330.291000008583 28999999.970000028610 27870000.012000020593 3950238.041000009049 60354.137332377 2024-02-14T03:17:45.517353+00:00 19994330.292000059038 29000000.001000050455 27870000.003999978304 3944829.005999923218 60354.137343948 2024-02-14T03:17:46.517116+00:00 19994330.291000008583 29000000.003999948502 27870000.000999990851 3945133.884999989998 60354.137355519 2024-02-14T03:17:47.516879+00:00 19994330.291000008583 29000000.029000040144 27869999.967999991030 3948873.073000072967 60354.137367091 2024-02-14T03:17:48.516642+00:00 19994330.285999890417 28999999.977000001818 27870000.028000060469 3943688.944999932777 60354.137378843 2024-02-14T03:17:49.532026+00:00 19994330.292000059038 29000000.003999948502 27869999.995999988168 3947733.068000078201 60354.137390234 2024-02-14T03:17:50.516168+00:00 19994330.289000030607 29000000.006999969482 27869999.967999991030 3950863.978999971878 60354.137401985 2024-02-14T03:17:51.531553+00:00 19994330.289999961853 28999999.975000020117 27870000.037000000477 3949127.057000041008 60354.137413376 2024-02-14T03:17:52.515695+00:00 19994330.292000059038 28999999.999000068754 27869999.977999988943 3947342.020999907982 60354.137425128 2024-02-14T03:17:53.531080+00:00 19994330.291999939829 28999999.998999949545 27870000.000000000000 3949627.879000068177 60354.137436519 2024-02-14T03:17:54.515221+00:00 19994330.287999991328 29000000.004999998957 27869999.979000028223 3950312.962000011932 60354.137448271 2024-02-14T03:17:55.530605+00:00 19994330.291000008583 29000000.004000011832 27870000.011999960989 3952075.107999920845 60354.137459661 2024-02-14T03:17:56.514746+00:00 19994330.287999991328 29000000.015999991447 27870000.052000049502 3952688.047000051010 60354.137471414 2024-02-14T03:17:57.530132+00:00 19994330.290000081062 28999999.993999999017 27869999.962000008672 3950622.878999948967 60354.137482804 2024-02-14T03:17:58.514273+00:00 19994330.289999961853 29000000.021000001580 27869999.994999889284 3953835.077000021935 60354.137494556 2024-02-14T03:17:59.529657+00:00 19994330.289000030607 28999999.969999998808 27870000.014000058174 3945854.938000082970 60354.137505947 2024-02-14T03:18:00.513800+00:00 19994330.295000001788 29000000.004000011832 27870000.037999991328 3950990.018999934196 60354.137517518 2024-02-14T03:18:01.513562+00:00 19994330.285999998450 29000000.021000001580 27869999.980000019073 3947942.991999983788 60354.137529090 2024-02-14T03:18:02.513325+00:00 19994330.289999999106 28999999.971999969333 27869999.973000049591 3949600.967000008095 60354.137540661 2024-02-14T03:18:03.513089+00:00 19994330.291999999434 28999999.998000029474 27869999.970999959856 3951238.059000014793 60354.137552232 2024-02-14T03:18:04.512850+00:00 19994330.291999999434 29000000.035000029951 27870000.082999940962 3947020.975999950897 60354.137563803 2024-02-14T03:18:05.512615+00:00 19994330.287999998778 28999999.987999979407 27869999.980000019073 3947308.992000102997 60354.137575375 2024-02-14T03:18:06.512378+00:00 19994330.287999998778 29000000.008000019938 27869999.966000080109 3942296.037999988068 60354.137586946 2024-02-14T03:18:07.512141+00:00 19994330.289999991655 28999999.995999988168 27870000.020999908447 3950867.005999923218 60354.137598517 2024-02-14T03:18:08.511905+00:00 19994330.289999991655 28999999.962000008672 27869999.932000041008 3948886.989000082016 60354.137610089 2024-02-14T03:18:09.511667+00:00 19994330.293000008911 29000000.060999989510 27870000.147999998182 3951008.986999989022 60354.137621841 2024-02-14T03:18:10.527052+00:00 19994330.293999999762 29000000.005999978632 27869999.950999978930 3950390.929000020027 60354.137633231 2024-02-14T03:18:11.511194+00:00 19994330.285000000149 28999999.937000039965 27869999.914999961853 3951220.023999928962 60354.137644984 2024-02-14T03:18:12.526578+00:00 19994330.288000021130 29000000.005999919027 27870000.040000081062 3952662.006999969017 60354.137656374 2024-02-14T03:18:13.510719+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3950034.120000004768 60354.137668126 2024-02-14T03:18:14.526104+00:00 19994330.287999991328 29000000.036000009626 27870000.002999998629 3949664.907999991905 60354.137679517 2024-02-14T03:18:15.510246+00:00 19994330.291000008583 28999999.939000010490 27869999.964000001550 3952037.953999996185 60354.137691269 2024-02-14T03:18:16.525631+00:00 19994330.291000008583 29000000.024999979883 27870000.000999998301 3946414.059000014793 60354.137702659 2024-02-14T03:18:17.509772+00:00 19994330.292999979109 29000000.015000101179 27870000.026999998838 3945163.045000075828 60354.137714412 2024-02-14T03:18:18.525156+00:00 19994330.287000000477 29000000.022999998182 27870000.050000008196 3947019.010999917984 60354.137725802 2024-02-14T03:18:19.509298+00:00 19994330.289999961853 28999999.957999940962 27869999.928999990225 3945251.915000081062 60354.137737554 2024-02-14T03:18:20.524683+00:00 19994330.288000050932 29000000.028000000864 27870000.050999999046 3946298.982999920845 60354.137748945 2024-02-14T03:18:21.508824+00:00 19994330.293999969959 28999999.990000009537 27869999.962000008672 3946391.063000082970 60354.137760697 2024-02-14T03:18:22.524208+00:00 19994330.290000021458 28999999.978000041097 27870000.007999990135 3946065.043999909889 60354.137772087 2024-02-14T03:18:23.508351+00:00 19994330.286000009626 29000000.021999958903 27870000.044000029564 3948681.990000010002 60354.137783839 2024-02-14T03:18:24.523735+00:00 19994330.292999979109 29000000.018000010401 27869999.949000000954 3943231.950000048149 60354.137795230 2024-02-14T03:18:25.507877+00:00 19994330.290000021458 28999999.929000020027 27869999.986999988556 3947893.917000054847 60354.137806982 2024-02-14T03:18:26.523261+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3944450.077999948990 60354.137818373 2024-02-14T03:18:27.507404+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3950432.008000016212 60354.137830125 2024-02-14T03:18:28.522788+00:00 19994330.288999918848 29000000.026999950409 27870000.059999998659 3949492.991999983788 60354.137841515 2024-02-14T03:18:29.506930+00:00 19994330.294000029564 28999999.991999980062 27869999.989000018686 3947080.016000031959 60354.137853268 2024-02-14T03:18:30.522313+00:00 19994330.285000089556 28999999.963999990374 27869999.982999980450 3947084.990000010002 60354.137864839 2024-02-14T03:18:31.522076+00:00 19994330.293999910355 29000000.008000001311 27870000.009999990463 3947989.048999906052 60354.137876410 2024-02-14T03:18:32.521840+00:00 19994330.286000009626 28999999.973000001162 27869999.953999999911 3948789.989000082016 60354.137887982 2024-02-14T03:18:33.521604+00:00 19994330.294000029564 29000000.067999988794 27870000.071999970824 3953063.051999927033 60354.137899553 2024-02-14T03:18:34.521366+00:00 19994330.291000008583 28999999.962000001222 27869999.958999991417 3940894.986000061035 60354.137911124 2024-02-14T03:18:35.521129+00:00 19994330.287999991328 29000000.015000019222 27870000.015000101179 3947193.952999948990 60354.137922695 2024-02-14T03:18:36.520892+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3948104.986000061035 60354.137934267 2024-02-14T03:18:37.520655+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3946694.944000006188 60354.137945838 2024-02-14T03:18:38.520419+00:00 19994330.292999979109 28999999.977000001818 27869999.995000001043 3949336.027999997139 60354.137957409 2024-02-14T03:18:39.520182+00:00 19994330.286999940872 29000000.001000020653 27869999.970000028610 3946962.067999958992 60354.137968981 2024-02-14T03:18:40.519945+00:00 19994330.293000098318 29000000.045999940485 27870000.002999901772 3946840.978999971878 60354.137980552 2024-02-14T03:18:41.519708+00:00 19994330.290999889374 28999999.991000059992 27870000.001000050455 3945555.963999987114 60354.137992124 2024-02-14T03:18:42.519471+00:00 19994330.291000008583 28999999.984999950975 27870000.000000000000 3941220.978000044823 60354.138003695 2024-02-14T03:18:43.519234+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3946539.042000054847 60354.138015266 2024-02-14T03:18:44.518997+00:00 19994330.290000081062 28999999.989000018686 27870000.062000039965 3951184.002999901772 60354.138026837 2024-02-14T03:18:45.518761+00:00 19994330.288999918848 29000000.005999978632 27869999.986999988556 3944025.976999998093 60354.138038409 2024-02-14T03:18:46.518523+00:00 19994330.290000081062 29000000.001999970526 27869999.963999990374 3951434.999000072014 60354.138049980 2024-02-14T03:18:47.518287+00:00 19994330.293999910355 29000000.002000030130 27870000.032999988645 3953444.922999999952 60354.138061551 2024-02-14T03:18:48.518050+00:00 19994330.287000060081 28999999.989999949932 27869999.963000059128 3947755.970000001136 60354.138073123 2024-02-14T03:18:49.517813+00:00 19994330.294999960810 29000000.004999998957 27870000.039999961853 3944830.172999999020 60354.138084694 2024-02-14T03:18:50.517576+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3943060.969000000972 60354.138096265 2024-02-14T03:18:51.517338+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3950025.943999997806 60354.138107837 2024-02-14T03:18:52.517102+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3942510.101000003982 60354.138119408 2024-02-14T03:18:53.516865+00:00 19994330.291999939829 29000000.027000069618 27870000.008000001311 3949467.903999999166 60354.138131160 2024-02-14T03:18:54.532249+00:00 19994330.291999999434 28999999.985999941826 27869999.958000000566 3945662.984999996144 60354.138142551 2024-02-14T03:18:55.516391+00:00 19994330.291999999434 28999999.991999980062 27870000.011999990791 3948402.024000003934 60354.138154303 2024-02-14T03:18:56.531776+00:00 19994330.286000009626 28999999.989000078291 27870000.017999991775 3947584.039999999106 60354.138165694 2024-02-14T03:18:57.515917+00:00 19994330.290999989957 29000000.018000010401 27869999.978000000119 3946560.955999999773 60354.138177446 2024-02-14T03:18:58.531303+00:00 19994330.289000000805 29000000.010999921709 27870000.037000000477 3946314.037000000011 60354.138188836 2024-02-14T03:18:59.515443+00:00 19994330.293000001460 28999999.994000080973 27870000.011000011116 3946255.950000002980 60354.138200407 2024-02-14T03:19:00.515207+00:00 19994330.285000011325 28999999.985000010580 27870000.000999990851 3953010.011999994982 60354.138211979 2024-02-14T03:19:01.514969+00:00 19994330.290999978781 28999999.975999951363 27869999.936000019312 3945603.909000001848 60354.138223550 2024-02-14T03:19:02.514732+00:00 19994330.293999999762 29000000.004999998957 27870000.041999999434 3945031.093000002205 60354.138235121 2024-02-14T03:19:03.514496+00:00 19994330.286000009626 29000000.011000040919 27869999.972999989986 3949470.993999994826 60354.138246693 2024-02-14T03:19:04.514259+00:00 19994330.292999979109 29000000.021999958903 27870000.000000000000 3946116.068000004161 60354.138258264 2024-02-14T03:19:05.514022+00:00 19994330.293999999762 29000000.021000031382 27870000.023999989033 3947651.892999991775 60354.138269836 2024-02-14T03:19:06.513785+00:00 19994330.285000029951 28999999.985999941826 27870000.020000040531 3943270.070000008214 60354.138281407 2024-02-14T03:19:07.513548+00:00 19994330.288999971002 28999999.988000039011 27869999.986999988556 3947427.952999994159 60354.138292978 2024-02-14T03:19:08.513311+00:00 19994330.291999999434 28999999.991999998689 27869999.979999959469 3944463.962000011932 60354.138304549 2024-02-14T03:19:09.513077+00:00 19994330.291999999434 29000000.011000011116 27870000.067000031471 3946937.090999991167 60354.138316121 2024-02-14T03:19:10.512837+00:00 19994330.288000050932 28999999.972999989986 27869999.955999970436 3950179.000000000000 60354.138327692 2024-02-14T03:19:11.512601+00:00 19994330.292999979109 29000000.035999998450 27870000.006000038236 3949713.041999996174 60354.138339263 2024-02-14T03:19:12.512363+00:00 19994330.284999970347 28999999.940000001341 27869999.988000039011 3944791.866000012029 60354.138350835 2024-02-14T03:19:13.512127+00:00 19994330.296000000089 29000000.062000010163 27870000.029999971390 3941906.053999990225 60354.138362406 2024-02-14T03:19:14.511890+00:00 19994330.282999988645 28999999.960999999195 27869999.970000028610 3948172.964000002015 60354.138373978 2024-02-14T03:19:15.511653+00:00 19994330.291000008583 29000000.040000021458 27869999.973999980837 3946608.041000009049 60354.138385549 2024-02-14T03:19:16.511416+00:00 19994330.291999999434 28999999.971999969333 27870000.026000019163 3949977.984999998938 60354.138397301 2024-02-14T03:19:17.526801+00:00 19994330.288000050932 28999999.989000018686 27869999.967999938875 3946861.989999995101 60354.138408692 2024-02-14T03:19:18.510943+00:00 19994330.290999948978 28999999.987999979407 27870000.016000028700 3943452.041999996174 60354.138420444 2024-02-14T03:19:19.526327+00:00 19994330.291999999434 29000000.032000008970 27870000.021000031382 3946906.976999998093 60354.138431834 2024-02-14T03:19:20.510469+00:00 19994330.287999991328 29000000.011000040919 27869999.979999899864 3949902.118000001181 60354.138443586 2024-02-14T03:19:21.525853+00:00 19994330.292000059038 29000000.032999988645 27870000.030000090599 3944549.849999994040 60354.138454977 2024-02-14T03:19:22.509995+00:00 19994330.286000009626 28999999.953999999911 27869999.957999940962 3945294.071000009775 60354.138466729 2024-02-14T03:19:23.525379+00:00 19994330.291999939829 29000000.020999971777 27870000.045000080019 3943366.953000009060 60354.138478119 2024-02-14T03:19:24.509521+00:00 19994330.291000008583 29000000.022000011057 27870000.023999929428 3950045.012999982107 60354.138489872 2024-02-14T03:19:25.524905+00:00 19994330.287999991328 28999999.981000009924 27869999.932000041008 3950946.013000010978 60354.138501262 2024-02-14T03:19:26.509047+00:00 19994330.292000059038 28999999.988000039011 27870000.050999999046 3944849.986999989022 60354.138513014 2024-02-14T03:19:27.524432+00:00 19994330.291999939829 29000000.000999931246 27869999.996999979019 3946448.099000006914 60354.138524405 2024-02-14T03:19:28.508573+00:00 19994330.287000060081 29000000.019000049680 27869999.991999980062 3941582.919000000227 60354.138536157 2024-02-14T03:19:29.523957+00:00 19994330.287999991328 28999999.957999940962 27870000.019000049680 3944384.976999998093 60354.138547547 2024-02-14T03:19:30.508099+00:00 19994330.289999961853 29000000.039000030607 27869999.956999901682 3949199.027000010014 60354.138559300 2024-02-14T03:19:31.523484+00:00 19994330.290000081062 28999999.962999939919 27870000.011999998242 3954192.969999998808 60354.138570690 2024-02-14T03:19:32.507626+00:00 19994330.291999939829 29000000.011000040919 27869999.995000001043 3946136.986000000965 60354.138582442 2024-02-14T03:19:33.523011+00:00 19994330.292000059038 29000000.019999980927 27870000.030000001192 3950198.960000007879 60354.138593833 2024-02-14T03:19:34.507151+00:00 19994330.287999991328 28999999.985000010580 27869999.971000000834 3951363.098999977112 60354.138605585 2024-02-14T03:19:35.522536+00:00 19994330.294999960810 29000000.016000028700 27869999.991000011563 3954428.902999997139 60354.138616975 2024-02-14T03:19:36.506678+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3954181.116000025999 60354.138628728 2024-02-14T03:19:37.522062+00:00 19994330.289000030607 29000000.003999948502 27869999.988999988884 3951177.986000000965 60354.138640118 2024-02-14T03:19:38.506204+00:00 19994330.289000030607 29000000.002000089735 27870000.048000011593 3947087.044000000227 60354.138651870 2024-02-14T03:19:39.521589+00:00 19994330.290999889374 28999999.981999989599 27869999.917999979109 3950268.884999989998 60354.138663441 2024-02-14T03:19:40.521351+00:00 19994330.293000098318 28999999.991999980062 27870000.017999980599 3946981.083999990951 60354.138675013 2024-02-14T03:19:41.521115+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3952519.013999999035 60354.138686584 2024-02-14T03:19:42.520878+00:00 19994330.291000008583 29000000.001999970526 27869999.972999989986 3952485.976000010967 60354.138698156 2024-02-14T03:19:43.520641+00:00 19994330.292999979109 29000000.003000020981 27870000.037999991328 3948264.928000003099 60354.138709727 2024-02-14T03:19:44.520404+00:00 19994330.283999919891 29000000.009999990463 27869999.984000030905 3953225.063999981154 60354.138721298 2024-02-14T03:19:45.520167+00:00 19994330.292000059038 28999999.978999998420 27869999.971999999136 3952802.935000001919 60354.138732870 2024-02-14T03:19:46.519930+00:00 19994330.289999961853 28999999.962999999523 27869999.968999978155 3946174.027999997139 60354.138744441 2024-02-14T03:19:47.519693+00:00 19994330.290000081062 29000000.052000001073 27870000.018000010401 3948905.005000025034 60354.138756012 2024-02-14T03:19:48.519457+00:00 19994330.287999998778 29000000.000000000000 27870000.030000030994 3948828.059999973048 60354.138767583 2024-02-14T03:19:49.519220+00:00 19994330.293000008911 28999999.978999998420 27870000.001999970526 3949210.928000003099 60354.138779155 2024-02-14T03:19:50.518983+00:00 19994330.288999989629 29000000.021999981254 27869999.966000020504 3952070.020999997854 60354.138790726 2024-02-14T03:19:51.518746+00:00 19994330.289000000805 28999999.982000019401 27870000.041000008583 3954025.011000006925 60354.138802297 2024-02-14T03:19:52.518509+00:00 19994330.291000008583 29000000.010999981314 27869999.944000009447 3951814.060000001919 60354.138813869 2024-02-14T03:19:53.518272+00:00 19994330.287000000477 28999999.988999988884 27870000.065999981016 3948046.036000012886 60354.138825440 2024-02-14T03:19:54.518035+00:00 19994330.290999978781 29000000.002000030130 27869999.980999950320 3948054.861999989022 60354.138837012 2024-02-14T03:19:55.517799+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3953329.089999973774 60354.138848583 2024-02-14T03:19:56.517562+00:00 19994330.289999991655 28999999.987999979407 27869999.995000001043 3953957.981000006199 60354.138860154 2024-02-14T03:19:57.517325+00:00 19994330.292000029236 29000000.033999979496 27870000.008999940008 3955068.958000003826 60354.138871726 2024-02-14T03:19:58.517087+00:00 19994330.290999978781 28999999.989000018686 27870000.012000080198 3954738.074000000954 60354.138883297 2024-02-14T03:19:59.516850+00:00 19994330.288000021130 28999999.998000029474 27869999.973999980837 3950634.041999996174 60354.138894868 2024-02-14T03:20:00.516614+00:00 19994330.287999991328 29000000.038999971002 27870000.054999951273 3953175.819000006188 60354.138906259 2024-02-14T03:20:01.500756+00:00 19994330.291000008583 28999999.952000018209 27869999.963999990374 3952337.051999986172 60354.138918011 2024-02-14T03:20:02.516141+00:00 19994330.287999991328 29000000.002999961376 27869999.991999980062 3948605.100000023842 60354.138929582 2024-02-14T03:20:03.515904+00:00 19994330.290000021458 28999999.968999978155 27869999.962000008672 3948508.935000001919 60354.138941153 2024-02-14T03:20:04.515667+00:00 19994330.296000000089 29000000.034000039101 27870000.065999981016 3947305.950999975204 60354.138952725 2024-02-14T03:20:05.515429+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3946934.001000047196 60354.138964296 2024-02-14T03:20:06.515192+00:00 19994330.287000000477 29000000.030000090599 27870000.027000069618 3947755.069000006188 60354.138975868 2024-02-14T03:20:07.514956+00:00 19994330.295000020415 28999999.995999928564 27869999.957000020891 3947977.072999954224 60354.138987439 2024-02-14T03:20:08.514718+00:00 19994330.285999950022 29000000.027000069618 27870000.052999969572 3952794.865999997128 60354.138999010 2024-02-14T03:20:09.514482+00:00 19994330.290000021458 28999999.960999969393 27869999.987999919802 3949358.911000012886 60354.139010582 2024-02-14T03:20:10.514244+00:00 19994330.290000021458 29000000.023999929428 27869999.956000000238 3947563.074000000954 60354.139022153 2024-02-14T03:20:11.514008+00:00 19994330.291000008583 28999999.999000068754 27870000.057000000030 3949104.113000034820 60354.139033724 2024-02-14T03:20:12.513771+00:00 19994330.290999948978 29000000.006999969482 27870000.021000001580 3946820.004999995232 60354.139045295 2024-02-14T03:20:13.513534+00:00 19994330.290000081062 28999999.942999958992 27869999.932000000030 3947236.944999992847 60354.139056867 2024-02-14T03:20:14.513297+00:00 19994330.290999889374 29000000.061000108719 27870000.015000019222 3951973.048999965191 60354.139068438 2024-02-14T03:20:15.513060+00:00 19994330.289000030607 28999999.970999959856 27870000.023999989033 3949232.844000041019 60354.139080009 2024-02-14T03:20:16.512823+00:00 19994330.289999961853 29000000.008000019938 27869999.964000020176 3951613.121999979019 60354.139091581 2024-02-14T03:20:17.512586+00:00 19994330.290000081062 28999999.990999940783 27870000.011999990791 3953268.902999997139 60354.139103152 2024-02-14T03:20:18.512349+00:00 19994330.289999961853 29000000.014999989420 27870000.006999999285 3946610.102999985218 60354.139114724 2024-02-14T03:20:19.512113+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3948076.952000021935 60354.139126295 2024-02-14T03:20:20.511876+00:00 19994330.294000029564 29000000.024000048637 27870000.050999999046 3947774.987999976147 60354.139137866 2024-02-14T03:20:21.511639+00:00 19994330.289000030607 28999999.972999930382 27869999.960999969393 3950309.004999995232 60354.139149438 2024-02-14T03:20:22.511400+00:00 19994330.291999939829 29000000.002000000328 27869999.993000030518 3949505.006000041962 60354.139161009 2024-02-14T03:20:23.511165+00:00 19994330.286000009626 28999999.967999998480 27869999.987999979407 3948738.973999977112 60354.139172580 2024-02-14T03:20:24.510928+00:00 19994330.287999991328 29000000.057000000030 27870000.035000029951 3948386.076000034809 60354.139184152 2024-02-14T03:20:25.510691+00:00 19994330.292000059038 28999999.974999990314 27869999.967000011355 3953503.004999995232 60354.139195904 2024-02-14T03:20:26.526076+00:00 19994330.286999940872 28999999.994000021368 27869999.989999949932 3949627.935999989975 60354.139207294 2024-02-14T03:20:27.510217+00:00 19994330.292999979109 28999999.993999991566 27870000.022999998182 3949475.050000011921 60354.139219047 2024-02-14T03:20:28.525602+00:00 19994330.293000098318 29000000.046000000089 27870000.015000049025 3950421.950999975204 60354.139230437 2024-02-14T03:20:29.509744+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3949159.991999983788 60354.139242189 2024-02-14T03:20:30.525128+00:00 19994330.291000008583 28999999.954999979585 27869999.966999888420 3949631.023999989033 60354.139253580 2024-02-14T03:20:31.509270+00:00 19994330.287999991328 29000000.015000049025 27870000.021000031382 3958715.049000024796 60354.139265331 2024-02-14T03:20:32.524654+00:00 19994330.287999991328 29000000.041999999434 27870000.037000060081 3952937.939999998081 60354.139276722 2024-02-14T03:20:33.508796+00:00 19994330.291000008583 29000000.030999958515 27869999.975999951363 3946501.947000027169 60354.139288474 2024-02-14T03:20:34.524180+00:00 19994330.291000008583 28999999.938000019640 27869999.996999979019 3946934.127999960911 60354.139299865 2024-02-14T03:20:35.508323+00:00 19994330.291999939829 28999999.991999980062 27869999.973000049591 3950557.972000002861 60354.139311617 2024-02-14T03:20:36.523707+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3950221.976000010967 60354.139323007 2024-02-14T03:20:37.507848+00:00 19994330.292000059038 29000000.011999960989 27870000.034000039101 3949920.949999988079 60354.139334760 2024-02-14T03:20:38.523233+00:00 19994330.287000060081 29000000.022000011057 27869999.998999949545 3948023.099000037182 60354.139346150 2024-02-14T03:20:39.507375+00:00 19994330.291999939829 29000000.017000019550 27869999.978000041097 3950500.959999979008 60354.139357902 2024-02-14T03:20:40.522759+00:00 19994330.287000060081 28999999.977000001818 27870000.032999988645 3949078.981999992859 60354.139369293 2024-02-14T03:20:41.506901+00:00 19994330.289999999106 28999999.986999988556 27869999.975999951363 3948754.032000004780 60354.139381045 2024-02-14T03:20:42.522285+00:00 19994330.289999999106 28999999.952999949455 27869999.968000050634 3947304.985000013839 60354.139392436 2024-02-14T03:20:43.506427+00:00 19994330.291999999434 29000000.104000091553 27870000.090000029653 3947238.907000004780 60354.139404188 2024-02-14T03:20:44.521811+00:00 19994330.287999998778 28999999.925999999046 27869999.919999960810 3941405.035999954212 60354.139415578 2024-02-14T03:20:45.505953+00:00 19994330.293000001460 29000000.011999960989 27869999.996999979019 3952200.056000053883 60354.139427330 2024-02-14T03:20:46.521337+00:00 19994330.285999998450 28999999.988000039011 27870000.001999970526 3950455.884999989998 60354.139438902 2024-02-14T03:20:47.521101+00:00 19994330.292000010610 29000000.009999990463 27870000.060000058264 3943036.134999989998 60354.139450473 2024-02-14T03:20:48.520864+00:00 19994330.288999971002 29000000.041999939829 27869999.967999938875 3949695.000000000000 60354.139462044 2024-02-14T03:20:49.520627+00:00 19994330.291000008583 28999999.990000009537 27869999.978000000119 3942662.949000000954 60354.139473616 2024-02-14T03:20:50.520390+00:00 19994330.288000021130 28999999.968999978155 27870000.018000010401 3948360.001999973785 60354.139485187 2024-02-14T03:20:51.520153+00:00 19994330.291999999434 28999999.975000020117 27870000.008000001311 3943269.069000006188 60354.139496758 2024-02-14T03:20:52.519916+00:00 19994330.293999999762 29000000.029000040144 27869999.966999989003 3946581.877000033855 60354.139508329 2024-02-14T03:20:53.519679+00:00 19994330.287000000477 28999999.981999989599 27870000.059000018984 3945515.049999951851 60354.139519901 2024-02-14T03:20:54.519442+00:00 19994330.290000021458 29000000.041999939829 27870000.025999989361 3946088.995000004768 60354.139531472 2024-02-14T03:20:55.519205+00:00 19994330.287000000477 28999999.957000020891 27869999.944999989122 3951762.060000001919 60354.139543043 2024-02-14T03:20:56.518969+00:00 19994330.289999961853 29000000.047999981791 27870000.002999991179 3947496.924000024796 60354.139554615 2024-02-14T03:20:57.518732+00:00 19994330.290000021458 28999999.980000019073 27870000.053999990225 3948785.077000021935 60354.139566186 2024-02-14T03:20:58.518495+00:00 19994330.293999969959 28999999.973000049591 27869999.925999999046 3951513.937999964226 60354.139577758 2024-02-14T03:20:59.518258+00:00 19994330.287999991328 29000000.017999999225 27870000.004999998957 3949609.009000002872 60354.139589148 2024-02-14T03:21:00.502399+00:00 19994330.293000038713 29000000.006000000983 27869999.988000039011 3952920.975000023842 60354.139600900 2024-02-14T03:21:01.517784+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3949064.066999971867 60354.139612291 2024-02-14T03:21:02.501926+00:00 19994330.284999970347 28999999.975000008941 27870000.027000010014 3947543.024000049103 60354.139624043 2024-02-14T03:21:03.517311+00:00 19994330.291000008583 28999999.989999979734 27870000.004000011832 3951012.842999935150 60354.139635433 2024-02-14T03:21:04.501452+00:00 19994330.288999971002 29000000.036000009626 27870000.015999969095 3944476.142000079155 60354.139647186 2024-02-14T03:21:05.516837+00:00 19994330.291000008583 28999999.995000001043 27869999.945000048727 3951248.927999972831 60354.139658576 2024-02-14T03:21:06.500978+00:00 19994330.291000008583 29000000.002000000328 27870000.059999939054 3947602.957000017166 60354.139670328 2024-02-14T03:21:07.516363+00:00 19994330.289999961853 28999999.965999990702 27869999.949000060558 3946514.977999926079 60354.139681899 2024-02-14T03:21:08.516126+00:00 19994330.289000030607 29000000.010999981314 27870000.065999981016 3952171.021000028122 60354.139693471 2024-02-14T03:21:09.515890+00:00 19994330.292000059038 28999999.998000029474 27869999.970000028610 3945226.036000012886 60354.139705042 2024-02-14T03:21:10.515653+00:00 19994330.286999940872 29000000.015999969095 27870000.015999909490 3951798.975000023842 60354.139716614 2024-02-14T03:21:11.515415+00:00 19994330.289999961853 28999999.970000028610 27869999.957000020891 3948335.026999949943 60354.139728185 2024-02-14T03:21:12.515178+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3953445.082000017166 60354.139739756 2024-02-14T03:21:13.514942+00:00 19994330.291000008583 29000000.017000019550 27870000.065000060946 3948049.909999967087 60354.139751328 2024-02-14T03:21:14.514704+00:00 19994330.287999991328 29000000.001999970526 27869999.886000040919 3949881.029999970924 60354.139762899 2024-02-14T03:21:15.514467+00:00 19994330.294000029564 28999999.981000009924 27870000.054999951273 3951331.071000099182 60354.139774470 2024-02-14T03:21:16.514231+00:00 19994330.289000030607 29000000.023000061512 27869999.985999941826 3953226.914999961853 60354.139786041 2024-02-14T03:21:17.513994+00:00 19994330.289000030607 28999999.980999950320 27870000.033000111580 3953535.103000044823 60354.139797613 2024-02-14T03:21:18.513757+00:00 19994330.287999991328 28999999.981000069529 27870000.036999940872 3948219.969999908935 60354.139809184 2024-02-14T03:21:19.513519+00:00 19994330.292999979109 29000000.001999970526 27869999.960000038147 3949174.942000031006 60354.139820755 2024-02-14T03:21:20.513283+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3951926.947999954224 60354.139832327 2024-02-14T03:21:21.513046+00:00 19994330.291000008583 29000000.052999969572 27869999.991999980062 3950651.068000078201 60354.139843898 2024-02-14T03:21:22.512809+00:00 19994330.294000029564 28999999.981000069529 27869999.997999910265 3945238.034999967087 60354.139855470 2024-02-14T03:21:23.512573+00:00 19994330.286000009626 29000000.010999921709 27870000.044000029564 3953171.906000018120 60354.139867041 2024-02-14T03:21:24.512335+00:00 19994330.291999939829 29000000.019000049680 27869999.973000049591 3946781.024000049103 60354.139878612 2024-02-14T03:21:25.512098+00:00 19994330.286000009626 28999999.955000039190 27869999.929000020027 3949481.017999887001 60354.139890184 2024-02-14T03:21:26.511862+00:00 19994330.289999961853 29000000.061999920756 27870000.133999940008 3946114.015000104904 60354.139901755 2024-02-14T03:21:27.511625+00:00 19994330.292999979109 28999999.973000049591 27869999.927000001073 3947869.969999908935 60354.139913326 2024-02-14T03:21:28.511388+00:00 19994330.287000060081 29000000.001999970526 27870000.065000008792 3952215.032999991905 60354.139924898 2024-02-14T03:21:29.511150+00:00 19994330.291999939829 28999999.995000001043 27869999.969000000507 3952393.916000009049 60354.139936469 2024-02-14T03:21:30.510914+00:00 19994330.293000098318 28999999.991000059992 27870000.006999999285 3945539.069000006188 60354.139948221 2024-02-14T03:21:31.526298+00:00 19994330.287999991328 28999999.984999898821 27869999.962000001222 3951306.032999991905 60354.139959611 2024-02-14T03:21:32.510440+00:00 19994330.288999918848 29000000.026000019163 27870000.015999998897 3950780.007000089157 60354.139971364 2024-02-14T03:21:33.525824+00:00 19994330.292000059038 28999999.978000041097 27869999.976000010967 3947927.028999925125 60354.139982754 2024-02-14T03:21:34.509966+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3948418.920000075828 60354.139994506 2024-02-14T03:21:35.525351+00:00 19994330.287999998778 28999999.955000039190 27869999.967000011355 3944255.973999977112 60354.140005897 2024-02-14T03:21:36.509493+00:00 19994330.293000001460 29000000.022999998182 27870000.025000009686 3947469.962000011932 60354.140017649 2024-02-14T03:21:37.524877+00:00 19994330.289999999106 29000000.015999998897 27869999.992999970913 3948336.057999968994 60354.140029040 2024-02-14T03:21:38.509019+00:00 19994330.290000010282 29000000.015000000596 27869999.968999978155 3945162.072999954224 60354.140040792 2024-02-14T03:21:39.524403+00:00 19994330.290999989957 28999999.974000010639 27870000.032000008970 3946638.983000040054 60354.140052182 2024-02-14T03:21:40.508545+00:00 19994330.290999989957 29000000.002000000328 27870000.002000030130 3948338.858000040054 60354.140063934 2024-02-14T03:21:41.523929+00:00 19994330.286000009626 29000000.002999991179 27869999.999000009149 3950696.148999928962 60354.140075325 2024-02-14T03:21:42.508072+00:00 19994330.292999979109 28999999.992000009865 27869999.980999950320 3954510.960000038147 60354.140087077 2024-02-14T03:21:43.523456+00:00 19994330.286000009626 28999999.988999988884 27869999.999000009149 3950996.879999995232 60354.140098467 2024-02-14T03:21:44.507598+00:00 19994330.292999979109 29000000.007999990135 27869999.974000040442 3945367.055999993812 60354.140110220 2024-02-14T03:21:45.522982+00:00 19994330.289000000805 28999999.967000011355 27869999.970999959856 3945120.092000008095 60354.140121610 2024-02-14T03:21:46.507124+00:00 19994330.291000008583 29000000.042999979109 27870000.074000000954 3951386.945999979973 60354.140133362 2024-02-14T03:21:47.522508+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3943868.049000024796 60354.140144753 2024-02-14T03:21:48.506650+00:00 19994330.291999999434 29000000.025000039488 27870000.067000031471 3951156.875000000000 60354.140156505 2024-02-14T03:21:49.522034+00:00 19994330.288999971002 28999999.962000008672 27869999.947000030428 3950009.008999944199 60354.140167896 2024-02-14T03:21:50.506176+00:00 19994330.290000021458 29000000.001999970526 27870000.018999930471 3948323.149000049103 60354.140179648 2024-02-14T03:21:51.521561+00:00 19994330.294000029564 29000000.037000000477 27869999.984000090510 3946851.955999969970 60354.140191219 2024-02-14T03:21:52.521323+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3938700.879999995232 60354.140202790 2024-02-14T03:21:53.521086+00:00 19994330.291999999434 28999999.993000030518 27870000.004000071436 3951738.116000055801 60354.140214362 2024-02-14T03:21:54.520849+00:00 19994330.291000008583 29000000.006999969482 27870000.031999949366 3948965.003000020981 60354.140225933 2024-02-14T03:21:55.520613+00:00 19994330.289999961853 29000000.029000040144 27870000.059000018984 3944937.069000006188 60354.140237505 2024-02-14T03:21:56.520376+00:00 19994330.287000000477 28999999.952999949455 27869999.914999961853 3947577.880999923218 60354.140248895 2024-02-14T03:21:57.504518+00:00 19994330.291000008583 29000000.032000061125 27870000.073000069708 3950805.031000018120 60354.140260647 2024-02-14T03:21:58.519902+00:00 19994330.287000000477 28999999.978999968618 27869999.969999909401 3947098.039999961853 60354.140272038 2024-02-14T03:21:59.504044+00:00 19994330.294000029564 29000000.028000000864 27870000.014999989420 3946424.976000071038 60354.140283789 2024-02-14T03:22:00.519428+00:00 19994330.288999971002 28999999.944000009447 27869999.969000101089 3949789.937999964226 60354.140295180 2024-02-14T03:22:01.503570+00:00 19994330.292000059038 29000000.019999980927 27869999.968999978155 3947650.113000034820 60354.140306932 2024-02-14T03:22:02.518954+00:00 19994330.286999940872 28999999.998999949545 27870000.036000009626 3946471.972000002861 60354.140318323 2024-02-14T03:22:03.503096+00:00 19994330.289000030607 28999999.993000030518 27869999.957999940962 3946421.957999945153 60354.140330075 2024-02-14T03:22:04.518481+00:00 19994330.291000008583 29000000.054000020027 27870000.069000009447 3949301.060000061989 60354.140341465 2024-02-14T03:22:05.502622+00:00 19994330.289999961853 28999999.965000029653 27869999.940999981016 3945543.922999978065 60354.140353218 2024-02-14T03:22:06.518006+00:00 19994330.286999940872 28999999.995999928564 27870000.028999999166 3944662.021000028122 60354.140364608 2024-02-14T03:22:07.502149+00:00 19994330.296000000089 28999999.996000051498 27870000.013000000268 3943662.036999940872 60354.140376360 2024-02-14T03:22:08.517533+00:00 19994330.289000030607 29000000.001999970526 27869999.947000000626 3950539.011000037193 60354.140387751 2024-02-14T03:22:09.501675+00:00 19994330.287999991328 29000000.009999990463 27870000.071000009775 3945771.891000031959 60354.140399503 2024-02-14T03:22:10.517060+00:00 19994330.292000059038 28999999.989000078291 27869999.942999988794 3941152.095999956131 60354.140410894 2024-02-14T03:22:11.501201+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3950881.860000013839 60354.140422645 2024-02-14T03:22:12.516585+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3948225.059000014793 60354.140434036 2024-02-14T03:22:13.500727+00:00 19994330.289999961853 29000000.039000000805 27870000.019999980927 3949951.066999911796 60354.140445788 2024-02-14T03:22:14.516112+00:00 19994330.291999939829 28999999.953000001609 27870000.019999980927 3945009.939000010025 60354.140457360 2024-02-14T03:22:15.515875+00:00 19994330.292000059038 29000000.015999998897 27869999.953000009060 3947268.976000071038 60354.140468931 2024-02-14T03:22:16.515638+00:00 19994330.287999991328 28999999.991999998689 27870000.030000030994 3947608.139999986161 60354.140480503 2024-02-14T03:22:17.515401+00:00 19994330.294000029564 28999999.995000001043 27869999.916000008583 3948963.896000028122 60354.140492074 2024-02-14T03:22:18.515164+00:00 19994330.286999940872 29000000.000000000000 27870000.067999958992 3945633.089999914169 60354.140503645 2024-02-14T03:22:19.514927+00:00 19994330.292999979109 29000000.008999999613 27870000.001000050455 3952116.925999999046 60354.140515216 2024-02-14T03:22:20.514691+00:00 19994330.283000111580 28999999.981999989599 27870000.005999978632 3951958.035000085831 60354.140526787 2024-02-14T03:22:21.514453+00:00 19994330.291999939829 29000000.003999978304 27869999.972999989986 3950765.947999954224 60354.140538359 2024-02-14T03:22:22.514217+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3948411.981999992859 60354.140549930 2024-02-14T03:22:23.513980+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3948368.036000012886 60354.140561501 2024-02-14T03:22:24.513743+00:00 19994330.292000059038 29000000.013999998569 27869999.994000021368 3950920.003999948967 60354.140573073 2024-02-14T03:22:25.513506+00:00 19994330.289999961853 29000000.015999969095 27870000.003999948502 3950870.999000072014 60354.140584644 2024-02-14T03:22:26.513269+00:00 19994330.287999991328 28999999.982000049204 27870000.024000048637 3952323.027999997139 60354.140596216 2024-02-14T03:22:27.513032+00:00 19994330.287000060081 28999999.997999969870 27869999.990000009537 3953688.988000034820 60354.140607787 2024-02-14T03:22:28.512795+00:00 19994330.292999979109 29000000.000000000000 27869999.985999941826 3949360.006999969017 60354.140619358 2024-02-14T03:22:29.512558+00:00 19994330.291999999434 29000000.007000029087 27870000.006000038236 3947517.014999986161 60354.140630930 2024-02-14T03:22:30.512321+00:00 19994330.287000000477 28999999.973999980837 27869999.960999969393 3947821.879999995232 60354.140642501 2024-02-14T03:22:31.512085+00:00 19994330.291999999434 29000000.028000000864 27870000.036000009626 3948787.085000038147 60354.140654072 2024-02-14T03:22:32.511848+00:00 19994330.293000001460 28999999.973000049591 27869999.978000041097 3945048.008000016212 60354.140665644 2024-02-14T03:22:33.511610+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3948725.007999897003 60354.140677215 2024-02-14T03:22:34.511373+00:00 19994330.288999989629 28999999.986000061035 27869999.988999959081 3943708.944000006188 60354.140688786 2024-02-14T03:22:35.511137+00:00 19994330.288000021130 29000000.015999909490 27870000.055999990553 3950665.075000048149 60354.140700539 2024-02-14T03:22:36.526521+00:00 19994330.291000008583 29000000.042000059038 27870000.014999989420 3945163.013999938965 60354.140711929 2024-02-14T03:22:37.510663+00:00 19994330.289999991655 28999999.967999938875 27869999.976000070572 3949399.004000068177 60354.140723681 2024-02-14T03:22:38.526047+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3947998.032999991905 60354.140735072 2024-02-14T03:22:39.510189+00:00 19994330.287999991328 28999999.955000039190 27869999.996999979019 3946659.991999983788 60354.140746824 2024-02-14T03:22:40.525573+00:00 19994330.293999999762 29000000.029999971390 27869999.998000029474 3947459.932000041008 60354.140758215 2024-02-14T03:22:41.509715+00:00 19994330.291000008583 29000000.000000000000 27870000.000999931246 3948017.033999919891 60354.140769966 2024-02-14T03:22:42.525100+00:00 19994330.288999971002 29000000.016999959946 27870000.032000061125 3947508.929000020027 60354.140781357 2024-02-14T03:22:43.509241+00:00 19994330.286000009626 28999999.946000099182 27869999.985999941826 3944640.011000037193 60354.140793109 2024-02-14T03:22:44.524626+00:00 19994330.288999971002 29000000.056999921799 27870000.011999998242 3950401.141999959946 60354.140804499 2024-02-14T03:22:45.508768+00:00 19994330.295000020415 28999999.960999969393 27869999.956999991089 3948550.861999989022 60354.140816252 2024-02-14T03:22:46.524152+00:00 19994330.294000029564 29000000.040000081062 27870000.032000001520 3946822.086000084877 60354.140827642 2024-02-14T03:22:47.508294+00:00 19994330.284999970347 28999999.947999950498 27869999.934999998659 3947178.889999986161 60354.140839394 2024-02-14T03:22:48.523678+00:00 19994330.289000030607 29000000.024000048637 27870000.074999991804 3946728.988999962807 60354.140850785 2024-02-14T03:22:49.507821+00:00 19994330.292999979109 28999999.988999959081 27870000.001000020653 3948207.123000026215 60354.140862537 2024-02-14T03:22:50.523204+00:00 19994330.290000021458 29000000.010000001639 27869999.970999989659 3949370.962000011932 60354.140873928 2024-02-14T03:22:51.507347+00:00 19994330.287999991328 29000000.024000000209 27870000.050000008196 3955297.987999916077 60354.140885499 2024-02-14T03:22:52.507109+00:00 19994330.291000008583 28999999.984999999404 27869999.979999989271 3950583.941000103951 60354.140897070 2024-02-14T03:22:53.506872+00:00 19994330.289999961853 29000000.024999991059 27870000.014999989420 3951933.953999996185 60354.140908642 2024-02-14T03:22:54.506636+00:00 19994330.290000021458 28999999.960000008345 27869999.940000001341 3948492.057999968994 60354.140920213 2024-02-14T03:22:55.506399+00:00 19994330.287000000477 29000000.039999991655 27870000.036000009626 3947911.988999962807 60354.140931784 2024-02-14T03:22:56.506162+00:00 19994330.292999979109 28999999.960999999195 27870000.016000028700 3952555.950000048149 60354.140943537 2024-02-14T03:22:57.521546+00:00 19994330.287999991328 29000000.015000019222 27869999.977999988943 3951463.044999957085 60354.140954927 2024-02-14T03:22:58.505688+00:00 19994330.289000030607 29000000.013999968767 27870000.028999980539 3950287.037000060081 60354.140966679 2024-02-14T03:22:59.521073+00:00 19994330.292999979109 28999999.967000011355 27869999.934999998659 3950054.087000011932 60354.140978070 2024-02-14T03:23:00.505214+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3947755.005999923218 60354.140989822 2024-02-14T03:23:01.520598+00:00 19994330.291000008583 28999999.956000030041 27870000.012999951839 3947871.878000020981 60354.141001212 2024-02-14T03:23:02.504740+00:00 19994330.291000008583 29000000.009999990463 27870000.000000059605 3948322.134999989998 60354.141012964 2024-02-14T03:23:03.520125+00:00 19994330.289000030607 28999999.986999988556 27870000.059000018984 3944569.868999958038 60354.141024355 2024-02-14T03:23:04.504266+00:00 19994330.288999918848 29000000.033999979496 27869999.961999889463 3944825.022000073921 60354.141036107 2024-02-14T03:23:05.519651+00:00 19994330.290000081062 29000000.002000030130 27870000.030000090599 3947521.101999998093 60354.141047498 2024-02-14T03:23:06.503792+00:00 19994330.291000008583 29000000.011999960989 27870000.015999909490 3951033.886999965180 60354.141059250 2024-02-14T03:23:07.519177+00:00 19994330.288999918848 28999999.969000041485 27869999.914000030607 3948283.034999967087 60354.141070640 2024-02-14T03:23:08.503318+00:00 19994330.289000030607 28999999.993000030518 27870000.014000058174 3949609.863000034820 60354.141082393 2024-02-14T03:23:09.518703+00:00 19994330.292999979109 29000000.042999979109 27870000.015999909490 3948145.164999961853 60354.141093783 2024-02-14T03:23:10.502845+00:00 19994330.292000059038 28999999.967999938875 27869999.943000078201 3947601.116000055801 60354.141105535 2024-02-14T03:23:11.518230+00:00 19994330.286999940872 28999999.986999988556 27870000.054999951273 3945462.863000034820 60354.141116926 2024-02-14T03:23:12.502371+00:00 19994330.287000060081 29000000.019000049680 27869999.965000029653 3952076.014999986161 60354.141128678 2024-02-14T03:23:13.517756+00:00 19994330.291999939829 29000000.004999998957 27870000.013999938965 3948901.906000018120 60354.141140068 2024-02-14T03:23:14.501897+00:00 19994330.290000081062 29000000.008999940008 27870000.045000080019 3948923.046000003815 60354.141151820 2024-02-14T03:23:15.517282+00:00 19994330.289999961853 29000000.005000110716 27869999.959999918938 3948226.026999949943 60354.141163211 2024-02-14T03:23:16.501423+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3948520.095000029076 60354.141174963 2024-02-14T03:23:17.516808+00:00 19994330.296000000089 28999999.973999980837 27869999.985000010580 3945464.916999936104 60354.141186354 2024-02-14T03:23:18.500949+00:00 19994330.289999961853 29000000.004000071436 27870000.027000069618 3949642.017000079155 60354.141198106 2024-02-14T03:23:19.516334+00:00 19994330.291000008583 28999999.996999979019 27869999.952999949455 3950829.953999999911 60354.141209677 2024-02-14T03:23:20.516097+00:00 19994330.287999991328 29000000.003999948502 27870000.022000070661 3947456.999000000767 60354.141221249 2024-02-14T03:23:21.515861+00:00 19994330.286000009626 29000000.022000070661 27870000.038999918848 3949497.055000000168 60354.141232820 2024-02-14T03:23:22.515624+00:00 19994330.289999999106 28999999.971999999136 27869999.998000029474 3945787.950999998953 60354.141244391 2024-02-14T03:23:23.515386+00:00 19994330.293999999762 29000000.019999980927 27869999.993999999017 3948952.045000001788 60354.141255963 2024-02-14T03:23:24.515150+00:00 19994330.289999999106 28999999.993000030518 27869999.969999998808 3947663.938999998849 60354.141267534 2024-02-14T03:23:25.514913+00:00 19994330.289000000805 29000000.003999948502 27869999.997000008821 3950354.061999998987 60354.141279105 2024-02-14T03:23:26.514676+00:00 19994330.291000008583 29000000.029999971390 27870000.003000009805 3948025.970000002999 60354.141290676 2024-02-14T03:23:27.514439+00:00 19994330.288999989629 28999999.949000000954 27870000.000999990851 3948394.983999996912 60354.141302248 2024-02-14T03:23:28.514202+00:00 19994330.289999991655 29000000.024000000209 27869999.981999989599 3952894.047999999952 60354.141313819 2024-02-14T03:23:29.513965+00:00 19994330.291000008583 28999999.984999999404 27870000.004999998957 3947952.053999998141 60354.141325390 2024-02-14T03:23:30.513728+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3946923.931000002194 60354.141336962 2024-02-14T03:23:31.513491+00:00 19994330.293999999762 29000000.025000009686 27870000.065000031143 3951638.987999998033 60354.141348533 2024-02-14T03:23:32.513255+00:00 19994330.287999991328 28999999.994999971241 27869999.922999981791 3944350.004000001121 60354.141360104 2024-02-14T03:23:33.513017+00:00 19994330.291000008583 28999999.991000030190 27870000.041999999434 3948718.001000002027 60354.141371676 2024-02-14T03:23:34.512781+00:00 19994330.293999999762 28999999.984000001103 27869999.957000020891 3945093.012000001967 60354.141383247 2024-02-14T03:23:35.512544+00:00 19994330.285999979824 29000000.030000001192 27870000.013999998569 3947320.946999996901 60354.141394818 2024-02-14T03:23:36.512307+00:00 19994330.291999999434 28999999.977000001818 27870000.024999979883 3949827.006999998819 60354.141406390 2024-02-14T03:23:37.512070+00:00 19994330.289000030607 29000000.013999998569 27869999.981000009924 3949276.011000006925 60354.141417961 2024-02-14T03:23:38.511833+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3949193.053999990225 60354.141429532 2024-02-14T03:23:39.511596+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3946424.943000004161 60354.141441104 2024-02-14T03:23:40.511360+00:00 19994330.294000029564 29000000.000999990851 27869999.994000021368 3946108.929000005126 60354.141452856 2024-02-14T03:23:41.526744+00:00 19994330.291999999434 29000000.029999971390 27870000.054000020027 3950451.103000000119 60354.141464246 2024-02-14T03:23:42.510885+00:00 19994330.288999971002 28999999.980000019073 27869999.967000011355 3948918.023000001907 60354.141475998 2024-02-14T03:23:43.526270+00:00 19994330.287999991328 29000000.018999990076 27870000.017999891192 3948878.847999989986 60354.141487389 2024-02-14T03:23:44.510412+00:00 19994330.288000050932 28999999.990000009537 27869999.979000091553 3948969.083000003826 60354.141499141 2024-02-14T03:23:45.525796+00:00 19994330.290999948978 28999999.962999939919 27870000.009999990463 3950310.957000001799 60354.141510532 2024-02-14T03:23:46.509937+00:00 19994330.290000021458 29000000.034000039101 27870000.001999970526 3947667.114999995101 60354.141522284 2024-02-14T03:23:47.525323+00:00 19994330.290000021458 29000000.036000009626 27869999.949000000954 3949199.877000004053 60354.141533674 2024-02-14T03:23:48.509464+00:00 19994330.294000029564 28999999.988000039011 27870000.062999960035 3948942.106999992859 60354.141545427 2024-02-14T03:23:49.524849+00:00 19994330.288999918848 28999999.982999920845 27869999.934000018984 3948755.996000006795 60354.141556817 2024-02-14T03:23:50.508989+00:00 19994330.287000060081 28999999.985000010580 27870000.022000070661 3947413.048999994993 60354.141568388 2024-02-14T03:23:51.508753+00:00 19994330.291000008583 28999999.999000068754 27870000.024999979883 3941876.921000003815 60354.141579960 2024-02-14T03:23:52.508516+00:00 19994330.288999918848 29000000.041999939829 27870000.036999940872 3946410.006999983918 60354.141591531 2024-02-14T03:23:53.508280+00:00 19994330.290000081062 28999999.985000010580 27869999.955000039190 3947928.929000020027 60354.141603102 2024-02-14T03:23:54.508043+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3951662.078999996185 60354.141614674 2024-02-14T03:23:55.507806+00:00 19994330.296000000089 28999999.993000030518 27869999.983000040054 3949817.002000004053 60354.141626245 2024-02-14T03:23:56.507570+00:00 19994330.287999991328 29000000.046000000089 27870000.051999930292 3946987.949999988079 60354.141637816 2024-02-14T03:23:57.507332+00:00 19994330.291999939829 28999999.963999990374 27869999.976000070572 3946453.092000008095 60354.141649388 2024-02-14T03:23:58.507097+00:00 19994330.285000089556 28999999.995000001043 27870000.018000010401 3949731.903999983799 60354.141660959 2024-02-14T03:23:59.506858+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3945371.079000025988 60354.141672530 2024-02-14T03:24:00.506621+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3950930.926999986172 60354.141684102 2024-02-14T03:24:01.506384+00:00 19994330.289000030607 29000000.005999919027 27869999.991999998689 3953286.053000003099 60354.141695673 2024-02-14T03:24:02.506147+00:00 19994330.291000008583 29000000.010000109673 27870000.067000001669 3945368.976999998093 60354.141707244 2024-02-14T03:24:03.505911+00:00 19994330.289999961853 28999999.961999889463 27869999.938999999315 3949385.103000015020 60354.141718997 2024-02-14T03:24:04.521295+00:00 19994330.294999960810 29000000.019999999553 27870000.010000009090 3952072.993999987841 60354.141730387 2024-02-14T03:24:05.505437+00:00 19994330.286000009626 28999999.969000000507 27869999.991000000387 3946769.923999994993 60354.141742139 2024-02-14T03:24:06.520821+00:00 19994330.291000008583 29000000.035999998450 27870000.011999990791 3949362.986999989022 60354.141753530 2024-02-14T03:24:07.504963+00:00 19994330.287000060081 28999999.999999988824 27869999.981999989599 3943241.891000003088 60354.141765282 2024-02-14T03:24:08.520347+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3940930.077000021935 60354.141776673 2024-02-14T03:24:09.504489+00:00 19994330.290999889374 29000000.006000008434 27870000.047999981791 3950521.009000002872 60354.141788424 2024-02-14T03:24:10.519874+00:00 19994330.288000110537 28999999.992000009865 27869999.903000000864 3944564.035999984015 60354.141799815 2024-02-14T03:24:11.504015+00:00 19994330.294999960810 29000000.021000001580 27870000.065000001341 3951460.920000017155 60354.141811567 2024-02-14T03:24:12.519399+00:00 19994330.291000008583 28999999.974999990314 27869999.981000009924 3948999.084999979008 60354.141822957 2024-02-14T03:24:13.503542+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3948959.904000014067 60354.141834710 2024-02-14T03:24:14.518926+00:00 19994330.291000008583 29000000.005999978632 27870000.013999998569 3950611.097999989986 60354.141846100 2024-02-14T03:24:15.503068+00:00 19994330.292999979109 28999999.992999970913 27869999.981000009924 3948668.962999999989 60354.141857852 2024-02-14T03:24:16.518453+00:00 19994330.285999998450 29000000.014000058174 27870000.027000010014 3948867.990000010002 60354.141869243 2024-02-14T03:24:17.502594+00:00 19994330.289999999106 29000000.000000000000 27869999.983999971300 3951888.064999998081 60354.141880995 2024-02-14T03:24:18.517978+00:00 19994330.291999999434 28999999.977000001818 27869999.992000039667 3946930.986999989022 60354.141892386 2024-02-14T03:24:19.502121+00:00 19994330.287999991328 28999999.975999951363 27869999.960999969393 3953943.891000003088 60354.141904138 2024-02-14T03:24:20.517504+00:00 19994330.293999999762 29000000.032000008970 27870000.044999960810 3949931.038000016939 60354.141915528 2024-02-14T03:24:21.501646+00:00 19994330.287000000477 29000000.043000038713 27870000.057000041008 3949270.038999975193 60354.141927280 2024-02-14T03:24:22.517031+00:00 19994330.289000019431 28999999.963999990374 27869999.930000070482 3953468.890000015032 60354.141938671 2024-02-14T03:24:23.501173+00:00 19994330.289999991655 29000000.006999969482 27870000.009999990463 3953666.006999998819 60354.141950423 2024-02-14T03:24:24.516557+00:00 19994330.287000000477 29000000.026000019163 27870000.059000018984 3949071.065999985207 60354.141961814 2024-02-14T03:24:25.500699+00:00 19994330.291999999434 28999999.955000039190 27869999.962999939919 3950314.004999995232 60354.141973566 2024-02-14T03:24:26.516083+00:00 19994330.293999999762 29000000.016999959946 27869999.977000001818 3948573.009000002872 60354.141985137 2024-02-14T03:24:27.515848+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3950981.083000003826 60354.141996709 2024-02-14T03:24:28.515610+00:00 19994330.290000021458 28999999.991000059992 27870000.004999998957 3950456.898999989033 60354.142008280 2024-02-14T03:24:29.515372+00:00 19994330.290999978781 28999999.977000001818 27870000.000999931246 3951236.987000048161 60354.142019851 2024-02-14T03:24:30.515135+00:00 19994330.287999991328 29000000.005999919027 27870000.036000009626 3945593.070999979973 60354.142031422 2024-02-14T03:24:31.514898+00:00 19994330.290000021458 29000000.011000040919 27869999.996999979019 3946119.975000023842 60354.142042994 2024-02-14T03:24:32.514662+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3951283.016999959946 60354.142054565 2024-02-14T03:24:33.514425+00:00 19994330.291000008583 29000000.022000070661 27870000.059000018984 3954287.018000007141 60354.142066136 2024-02-14T03:24:34.514188+00:00 19994330.286000009626 28999999.954999919981 27869999.947999950498 3951551.109000027180 60354.142077708 2024-02-14T03:24:35.513951+00:00 19994330.292999979109 29000000.022999998182 27870000.027000069618 3952288.912999988068 60354.142089279 2024-02-14T03:24:36.513714+00:00 19994330.291000008583 29000000.016000028700 27869999.957000020891 3943899.985000013839 60354.142100851 2024-02-14T03:24:37.513477+00:00 19994330.285999950022 29000000.004999998957 27870000.054000020027 3948761.972999989986 60354.142112422 2024-02-14T03:24:38.513240+00:00 19994330.290000021458 28999999.983999971300 27869999.941999908537 3952065.968999981880 60354.142123993 2024-02-14T03:24:39.513004+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3950794.104000031948 60354.142135564 2024-02-14T03:24:40.512767+00:00 19994330.291000008583 29000000.045000080019 27870000.059000000358 3954516.951999961864 60354.142147136 2024-02-14T03:24:41.512530+00:00 19994330.291999999434 28999999.991999998689 27869999.988000001758 3955784.967000008095 60354.142158707 2024-02-14T03:24:42.512293+00:00 19994330.291000008583 28999999.967999998480 27869999.956999998540 3950900.100000023842 60354.142170278 2024-02-14T03:24:43.512056+00:00 19994330.287999991328 29000000.039000000805 27870000.008000001311 3956108.914999961853 60354.142181850 2024-02-14T03:24:44.511819+00:00 19994330.292000059038 28999999.954999998212 27869999.970999989659 3954893.022000014782 60354.142193421 2024-02-14T03:24:45.511582+00:00 19994330.286999940872 29000000.035999979824 27870000.052999999374 3952105.996999979019 60354.142204992 2024-02-14T03:24:46.511346+00:00 19994330.289999961853 29000000.008000019938 27870000.011999990791 3952636.962000011932 60354.142216564 2024-02-14T03:24:47.511108+00:00 19994330.290000081062 29000000.013999998569 27869999.964000020176 3950857.017000020016 60354.142228316 2024-02-14T03:24:48.526493+00:00 19994330.291000008583 28999999.997000008821 27870000.015000019222 3952223.985000013839 60354.142239707 2024-02-14T03:24:49.510635+00:00 19994330.288999918848 28999999.994999971241 27870000.028999980539 3956743.986999989022 60354.142251278 2024-02-14T03:24:50.510397+00:00 19994330.295000080019 28999999.979000028223 27869999.975000020117 3950829.107999979984 60354.142262849 2024-02-14T03:24:51.510161+00:00 19994330.286999940872 29000000.024999979883 27869999.960999969393 3953704.865000010002 60354.142274420 2024-02-14T03:24:52.509924+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3943825.953999996185 60354.142285991 2024-02-14T03:24:53.509687+00:00 19994330.290000081062 29000000.009999990463 27870000.049000021070 3952692.097999989986 60354.142297563 2024-02-14T03:24:54.509450+00:00 19994330.287999991328 28999999.989000018686 27869999.941999968141 3951172.994000018109 60354.142309134 2024-02-14T03:24:55.509213+00:00 19994330.291999939829 29000000.013000011444 27870000.036000009626 3952960.949999988079 60354.142320706 2024-02-14T03:24:56.508976+00:00 19994330.292999979109 28999999.973999980837 27869999.980000019073 3949605.078000009060 60354.142332277 2024-02-14T03:24:57.508739+00:00 19994330.292000059038 29000000.023999989033 27869999.981999989599 3949238.912999988068 60354.142343848 2024-02-14T03:24:58.508503+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3950345.037000000011 60354.142355420 2024-02-14T03:24:59.508266+00:00 19994330.291000008583 28999999.978000041097 27869999.982000108808 3948426.120000004768 60354.142366991 2024-02-14T03:25:00.508029+00:00 19994330.288999918848 28999999.992999911308 27870000.004999998957 3950165.879000008106 60354.142378562 2024-02-14T03:25:01.507792+00:00 19994330.289000030607 29000000.031000021845 27870000.030999898911 3953338.031000018120 60354.142390134 2024-02-14T03:25:02.507557+00:00 19994330.292000059038 28999999.968999978155 27869999.984000090510 3948983.048999965191 60354.142401705 2024-02-14T03:25:03.507317+00:00 19994330.288999918848 29000000.042000059038 27870000.070999979973 3950117.912000000011 60354.142413276 2024-02-14T03:25:04.507081+00:00 19994330.293000098318 28999999.985000010580 27869999.914000030607 3948018.949000000954 60354.142424848 2024-02-14T03:25:05.506844+00:00 19994330.285999890417 28999999.995000001043 27870000.032999988645 3956779.071000040043 60354.142436419 2024-02-14T03:25:06.506607+00:00 19994330.294000029564 28999999.990999940783 27870000.008000019938 3949150.042999982834 60354.142447990 2024-02-14T03:25:07.506370+00:00 19994330.289999961853 29000000.046000000089 27869999.992999911308 3953319.051999986172 60354.142459562 2024-02-14T03:25:08.506134+00:00 19994330.286000009626 28999999.945000048727 27869999.988000039011 3946751.882000029087 60354.142471133 2024-02-14T03:25:09.505896+00:00 19994330.292000059038 29000000.010999921709 27869999.965000029653 3949616.040999948978 60354.142482704 2024-02-14T03:25:10.505659+00:00 19994330.287000000477 29000000.030000090599 27870000.077000018209 3949971.010000050068 60354.142494456 2024-02-14T03:25:11.521044+00:00 19994330.293000001460 28999999.987999919802 27869999.984999898821 3950683.981999992859 60354.142505847 2024-02-14T03:25:12.505186+00:00 19994330.291999999434 29000000.018000010401 27869999.939000010490 3951870.062999964226 60354.142517599 2024-02-14T03:25:13.520570+00:00 19994330.289999991655 28999999.971999999136 27870000.032999988645 3950059.856999992859 60354.142528990 2024-02-14T03:25:14.504712+00:00 19994330.289000000805 29000000.009999990463 27870000.017000079155 3950040.026000022888 60354.142540742 2024-02-14T03:25:15.520096+00:00 19994330.289000000805 28999999.976000070572 27869999.935999989510 3955862.041999996174 60354.142552132 2024-02-14T03:25:16.504238+00:00 19994330.287999998778 29000000.044000029564 27870000.067000031471 3949704.999000012875 60354.142563885 2024-02-14T03:25:17.519622+00:00 19994330.289000000805 28999999.977999929339 27869999.962999939919 3949186.986000000965 60354.142575275 2024-02-14T03:25:18.503764+00:00 19994330.291999999434 28999999.988000001758 27870000.017999999225 3951750.056999980938 60354.142587027 2024-02-14T03:25:19.519148+00:00 19994330.290999978781 29000000.008000001311 27870000.041000001132 3945795.974000037182 60354.142598418 2024-02-14T03:25:20.503291+00:00 19994330.293000008911 29000000.008999999613 27869999.978000000119 3952498.993999958038 60354.142610170 2024-02-14T03:25:21.518674+00:00 19994330.289000000805 29000000.037000000477 27869999.981000009924 3951073.064000010025 60354.142621560 2024-02-14T03:25:22.502817+00:00 19994330.287000000477 28999999.953000009060 27869999.979999989271 3953066.860000013839 60354.142633312 2024-02-14T03:25:23.518201+00:00 19994330.288999971002 28999999.991999980062 27869999.993000000715 3952983.064000010025 60354.142644703 2024-02-14T03:25:24.502343+00:00 19994330.291000008583 29000000.018000010401 27870000.011000011116 3950178.900999962818 60354.142656455 2024-02-14T03:25:25.517727+00:00 19994330.287999991328 29000000.027000010014 27870000.074000000954 3952122.032999991905 60354.142667846 2024-02-14T03:25:26.501869+00:00 19994330.293000038713 28999999.960000008345 27869999.914999991655 3950364.978000044823 60354.142679598 2024-02-14T03:25:27.517253+00:00 19994330.291000008583 29000000.037000000477 27870000.061999980360 3951065.112999976147 60354.142690988 2024-02-14T03:25:28.501396+00:00 19994330.291999999434 28999999.936999980360 27869999.964000049978 3955106.036000012886 60354.142702741 2024-02-14T03:25:29.516780+00:00 19994330.287000000477 29000000.046000000089 27869999.983999971300 3955900.918999969959 60354.142714131 2024-02-14T03:25:30.500921+00:00 19994330.290999948978 28999999.999000009149 27870000.064000010490 3951896.013999999035 60354.142725883 2024-02-14T03:25:31.516306+00:00 19994330.288000050932 28999999.999000009149 27869999.929000020027 3946979.995000004768 60354.142737274 2024-02-14T03:25:32.500449+00:00 19994330.289999961853 29000000.001999970526 27869999.999000009149 3950845.055999993812 60354.142749026 2024-02-14T03:25:33.515833+00:00 19994330.291000008583 28999999.984000030905 27870000.015999969095 3945424.938000022899 60354.142760597 2024-02-14T03:25:34.515596+00:00 19994330.291000008583 29000000.020999971777 27870000.068000018597 3958609.008999944199 60354.142772168 2024-02-14T03:25:35.515358+00:00 19994330.291000008583 28999999.984999950975 27869999.953999999911 3951233.999000072014 60354.142783740 2024-02-14T03:25:36.515122+00:00 19994330.288000050932 28999999.994000080973 27869999.975999951363 3950431.985999941826 60354.142795311 2024-02-14T03:25:37.514885+00:00 19994330.288999918848 28999999.990999940783 27870000.034000039101 3948315.929000020027 60354.142806883 2024-02-14T03:25:38.514648+00:00 19994330.290000081062 29000000.027000069618 27869999.995000001043 3951807.067000031006 60354.142818454 2024-02-14T03:25:39.514410+00:00 19994330.291999939829 29000000.013000011444 27869999.968999978155 3952968.036000012886 60354.142830025 2024-02-14T03:25:40.514174+00:00 19994330.286000009626 28999999.967999938875 27870000.037999991328 3951098.023999928962 60354.142841597 2024-02-14T03:25:41.513936+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3948372.978000044823 60354.142853168 2024-02-14T03:25:42.513700+00:00 19994330.295000080019 29000000.001999970526 27869999.960000038147 3951282.008000016212 60354.142864739 2024-02-14T03:25:43.513463+00:00 19994330.286999940872 29000000.010000109673 27870000.057999968529 3953012.991999983788 60354.142876310 2024-02-14T03:25:44.513226+00:00 19994330.292999979109 29000000.007999900728 27870000.001000050455 3947916.024999976158 60354.142887882 2024-02-14T03:25:45.512989+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3949546.052999972831 60354.142899453 2024-02-14T03:25:46.512752+00:00 19994330.290000081062 28999999.962000008672 27869999.985000010580 3953999.013000010978 60354.142910844 2024-02-14T03:25:47.496894+00:00 19994330.289999961853 29000000.006000038236 27869999.970999959856 3953199.902999997139 60354.142922596 2024-02-14T03:25:48.512279+00:00 19994330.289999961853 29000000.006999969482 27870000.044000029564 3953384.030000091065 60354.142933986 2024-02-14T03:25:49.496421+00:00 19994330.290000081062 29000000.018999930471 27870000.000999931246 3949749.959999918938 60354.142945739 2024-02-14T03:25:50.511805+00:00 19994330.288999918848 28999999.986999988556 27869999.978000041097 3954498.950999975204 60354.142957129 2024-02-14T03:25:51.495947+00:00 19994330.293000098318 28999999.999000068754 27869999.968999978155 3957282.087000011932 60354.142968881 2024-02-14T03:25:52.511331+00:00 19994330.288999918848 28999999.991999980062 27870000.035000089556 3949573.031000018120 60354.142980272 2024-02-14T03:25:53.495473+00:00 19994330.289000030607 28999999.985000010580 27870000.010999921709 3952893.828999996185 60354.142992024 2024-02-14T03:25:54.510857+00:00 19994330.292000059038 29000000.011999960989 27869999.976000070572 3953715.116999983788 60354.143003595 2024-02-14T03:25:55.510620+00:00 19994330.289999961853 28999999.999000001699 27870000.029999971390 3952655.086000084877 60354.143015167 2024-02-14T03:25:56.510383+00:00 19994330.289999961853 29000000.002000000328 27869999.986999988556 3951028.809999942780 60354.143026738 2024-02-14T03:25:57.510147+00:00 19994330.287000060081 29000000.026999998838 27870000.081000000238 3948870.014000058174 60354.143038309 2024-02-14T03:25:58.509910+00:00 19994330.291999939829 29000000.000999998301 27869999.949000008404 3952813.093999981880 60354.143049880 2024-02-14T03:25:59.509673+00:00 19994330.292000059038 28999999.950000021607 27869999.971000000834 3953933.042999982834 60354.143061452 2024-02-14T03:26:00.509436+00:00 19994330.288999918848 29000000.035000000149 27869999.975999999791 3950552.993000030983 60354.143073023 2024-02-14T03:26:01.509199+00:00 19994330.288000110537 28999999.993999991566 27870000.028999980539 3952862.018000007141 60354.143084595 2024-02-14T03:26:02.508962+00:00 19994330.292999979109 28999999.981000009924 27869999.988000009209 3950964.964999914169 60354.143096166 2024-02-14T03:26:03.508725+00:00 19994330.286999940872 28999999.980000019073 27870000.024000018835 3953776.986999989022 60354.143107737 2024-02-14T03:26:04.508488+00:00 19994330.289999999106 29000000.017999950796 27869999.979999989271 3956699.974000095855 60354.143119309 2024-02-14T03:26:05.508252+00:00 19994330.289999999106 29000000.017000019550 27870000.019000019878 3955662.985999941826 60354.143130880 2024-02-14T03:26:06.508014+00:00 19994330.293000008911 29000000.023999989033 27869999.967999991030 3949014.917999982834 60354.143142451 2024-02-14T03:26:07.507778+00:00 19994330.287000000477 28999999.985000010580 27870000.005999978632 3945208.104000092018 60354.143154022 2024-02-14T03:26:08.507540+00:00 19994330.289999991655 29000000.013999998569 27870000.055000010878 3948180.038999915123 60354.143165594 2024-02-14T03:26:09.507303+00:00 19994330.293000008911 28999999.990000009537 27869999.977000001818 3948858.009999989998 60354.143177165 2024-02-14T03:26:10.507067+00:00 19994330.287000000477 29000000.000999990851 27869999.987999979407 3954797.030000091065 60354.143188736 2024-02-14T03:26:11.506830+00:00 19994330.289999991655 28999999.977999988943 27869999.942000031471 3951240.961999893188 60354.143200308 2024-02-14T03:26:12.506593+00:00 19994330.289000000805 29000000.010999981314 27870000.062999960035 3946354.955000042915 60354.143211879 2024-02-14T03:26:13.506356+00:00 19994330.294999990612 28999999.977000001818 27869999.966000020504 3948818.978000044823 60354.143223451 2024-02-14T03:26:14.506119+00:00 19994330.287000000477 29000000.032000061125 27870000.032000008970 3948566.014999986161 60354.143235022 2024-02-14T03:26:15.505882+00:00 19994330.291999999434 28999999.958999991417 27869999.946000039577 3946451.029999970924 60354.143246593 2024-02-14T03:26:16.505646+00:00 19994330.288000021130 29000000.039999961853 27870000.069999929518 3947193.981000065804 60354.143258165 2024-02-14T03:26:17.505408+00:00 19994330.288999971002 28999999.986999988556 27869999.991000059992 3949242.018999934196 60354.143269917 2024-02-14T03:26:18.520793+00:00 19994330.290000021458 28999999.997000098228 27869999.970999959856 3948401.968000053894 60354.143281307 2024-02-14T03:26:19.504934+00:00 19994330.287999991328 28999999.989999890327 27870000.006000038236 3948951.996999979019 60354.143293059 2024-02-14T03:26:20.520320+00:00 19994330.290000021458 29000000.013000011444 27869999.995999928564 3953481.133999944199 60354.143304450 2024-02-14T03:26:21.504460+00:00 19994330.291999999434 28999999.980000019073 27869999.998000029474 3948854.906000018120 60354.143316202 2024-02-14T03:26:22.519845+00:00 19994330.293999969959 29000000.029999971390 27870000.021999958903 3952887.953000069130 60354.143327592 2024-02-14T03:26:23.503986+00:00 19994330.289000030607 28999999.965000029653 27869999.985000010580 3950977.011999965180 60354.143339344 2024-02-14T03:26:24.519372+00:00 19994330.288999971002 29000000.029000040144 27870000.013000011444 3953081.953999996185 60354.143350735 2024-02-14T03:26:25.503513+00:00 19994330.289000030607 29000000.016000028700 27869999.965000029653 3951735.069000006188 60354.143362487 2024-02-14T03:26:26.518897+00:00 19994330.289999961853 28999999.979999899864 27869999.996000051498 3952477.967999935150 60354.143373878 2024-02-14T03:26:27.503039+00:00 19994330.294000029564 29000000.021000031382 27870000.076999899000 3946454.008000016212 60354.143385630 2024-02-14T03:26:28.518424+00:00 19994330.286000009626 28999999.988999959081 27869999.924000021070 3950077.009999989998 60354.143397020 2024-02-14T03:26:29.502566+00:00 19994330.289999961853 28999999.989000078291 27869999.971000079066 3945123.990000010002 60354.143408773 2024-02-14T03:26:30.517950+00:00 19994330.291000008583 28999999.970999959856 27870000.017999891192 3948087.019999980927 60354.143420163 2024-02-14T03:26:31.502092+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3949213.981999992859 60354.143431915 2024-02-14T03:26:32.517476+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3949645.011000037193 60354.143443306 2024-02-14T03:26:33.501618+00:00 19994330.289999961853 29000000.002999998629 27870000.027000069618 3945977.039999961853 60354.143455058 2024-02-14T03:26:34.517002+00:00 19994330.286000009626 28999999.991999998689 27869999.975999951363 3947118.963000059128 60354.143466448 2024-02-14T03:26:35.501145+00:00 19994330.295000080019 29000000.022999998182 27870000.035000000149 3950274.924999951851 60354.143478201 2024-02-14T03:26:36.516529+00:00 19994330.287999991328 28999999.986999999732 27869999.942999999970 3950073.113000034820 60354.143489591 2024-02-14T03:26:37.500670+00:00 19994330.292999979109 29000000.008999999613 27870000.021999999881 3940023.011000037193 60354.143501343 2024-02-14T03:26:38.516055+00:00 19994330.289000030607 28999999.981000009924 27869999.999000001699 3947978.952000021935 60354.143512914 2024-02-14T03:26:39.515819+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3947973.000999927986 60354.143524486 2024-02-14T03:26:40.515581+00:00 19994330.291999939829 29000000.009999990463 27870000.008999999613 3947246.042999982834 60354.143536057 2024-02-14T03:26:41.515344+00:00 19994330.287000060081 28999999.997000038624 27870000.013999998569 3950461.000000000000 60354.143547629 2024-02-14T03:26:42.515107+00:00 19994330.287999991328 29000000.023999989033 27869999.992000009865 3950523.979000092018 60354.143559200 2024-02-14T03:26:43.514870+00:00 19994330.289999961853 28999999.958000000566 27869999.949999991804 3946341.016999959946 60354.143570771 2024-02-14T03:26:44.514634+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3948201.973999977112 60354.143582343 2024-02-14T03:26:45.514397+00:00 19994330.289000030607 29000000.019999980927 27870000.057999968529 3947653.884999989998 60354.143593914 2024-02-14T03:26:46.514160+00:00 19994330.291000008583 28999999.958000000566 27869999.957000020891 3944596.070000051986 60354.143605485 2024-02-14T03:26:47.513923+00:00 19994330.291999939829 28999999.992999970913 27869999.971000019461 3953345.008999944199 60354.143616876 2024-02-14T03:26:48.498064+00:00 19994330.289999961853 29000000.013999998569 27869999.997999969870 3945452.985000013839 60354.143628628 2024-02-14T03:26:49.513449+00:00 19994330.285000089556 29000000.022999998182 27870000.039000030607 3949156.036000012886 60354.143640019 2024-02-14T03:26:50.497591+00:00 19994330.291999939829 28999999.978000041097 27870000.020999971777 3949501.986999989022 60354.143651770 2024-02-14T03:26:51.512975+00:00 19994330.294000029564 29000000.022999998182 27869999.962999999523 3952491.968999981880 60354.143663161 2024-02-14T03:26:52.497116+00:00 19994330.286999940872 28999999.990999940783 27870000.057000041008 3947538.113000034820 60354.143674913 2024-02-14T03:26:53.512502+00:00 19994330.291000008583 29000000.008000019938 27869999.940999981016 3952361.898000001907 60354.143686304 2024-02-14T03:26:54.496643+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3948960.947000027169 60354.143698056 2024-02-14T03:26:55.512027+00:00 19994330.294000029564 29000000.014999989420 27869999.965000029653 3947793.185999989975 60354.143709446 2024-02-14T03:26:56.496170+00:00 19994330.285000089556 29000000.000000000000 27869999.993999961764 3949579.827999948990 60354.143721199 2024-02-14T03:26:57.511553+00:00 19994330.291000001132 29000000.009999990463 27870000.050999999046 3951639.077000021935 60354.143732589 2024-02-14T03:26:58.495696+00:00 19994330.289999999106 29000000.016000028700 27870000.035000089556 3951438.968999981880 60354.143744341 2024-02-14T03:26:59.511080+00:00 19994330.291000001132 28999999.980000019073 27869999.917999979109 3953467.019999980927 60354.143755732 2024-02-14T03:27:00.495222+00:00 19994330.295000009239 28999999.996000051498 27869999.988999959081 3948576.961000084877 60354.143767484 2024-02-14T03:27:01.510606+00:00 19994330.285999998450 28999999.967999938875 27870000.016000028700 3947085.075999975204 60354.143779055 2024-02-14T03:27:02.510370+00:00 19994330.288999989629 29000000.001000050455 27869999.953999999911 3948443.945999979973 60354.143790626 2024-02-14T03:27:03.510132+00:00 19994330.289000019431 29000000.054999951273 27870000.077999949455 3947951.998000026215 60354.143802198 2024-02-14T03:27:04.509896+00:00 19994330.290999978781 28999999.970999959856 27869999.950999978930 3952012.851999998093 60354.143813769 2024-02-14T03:27:05.509659+00:00 19994330.288000021130 29000000.038000110537 27870000.052000049502 3949466.248999952804 60354.143825341 2024-02-14T03:27:06.509422+00:00 19994330.291999999434 28999999.953999999911 27869999.942999958992 3945621.904999970924 60354.143836912 2024-02-14T03:27:07.509184+00:00 19994330.290999978781 28999999.980999950320 27870000.037999991328 3954161.953999996185 60354.143848483 2024-02-14T03:27:08.508948+00:00 19994330.290000021458 29000000.039000030607 27870000.010000109673 3947881.013000010978 60354.143860055 2024-02-14T03:27:09.508711+00:00 19994330.290999978781 28999999.991999998689 27870000.018000010401 3949669.093000053894 60354.143871626 2024-02-14T03:27:10.508474+00:00 19994330.289000030607 29000000.013000000268 27870000.001999970526 3946999.868999958038 60354.143883197 2024-02-14T03:27:11.508237+00:00 19994330.287000000477 28999999.980999991298 27869999.921000000089 3948568.075999975204 60354.143894768 2024-02-14T03:27:12.508000+00:00 19994330.291000008583 29000000.006999999285 27870000.056999921799 3950213.015000104904 60354.143906340 2024-02-14T03:27:13.507763+00:00 19994330.290999948978 29000000.018999990076 27870000.029000040144 3950629.958999990951 60354.143917911 2024-02-14T03:27:14.507527+00:00 19994330.290000021458 29000000.005000028759 27869999.967999998480 3950810.044999957085 60354.143929482 2024-02-14T03:27:15.507289+00:00 19994330.292999979109 29000000.004999998957 27869999.969999991357 3951078.006999969017 60354.143941054 2024-02-14T03:27:16.507052+00:00 19994330.289000030607 28999999.970999989659 27870000.010000009090 3952067.017000079155 60354.143952625 2024-02-14T03:27:17.506815+00:00 19994330.292999979109 28999999.991000000387 27870000.035000000149 3948111.944000006188 60354.143964197 2024-02-14T03:27:18.506579+00:00 19994330.283999979496 29000000.016000028700 27869999.980999991298 3949780.024999976158 60354.143975768 2024-02-14T03:27:19.506342+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3948941.926999927033 60354.143987339 2024-02-14T03:27:20.506105+00:00 19994330.288000050932 28999999.997999969870 27870000.004000011832 3946843.060999989975 60354.143998911 2024-02-14T03:27:21.505868+00:00 19994330.290999948978 28999999.948000010103 27869999.944999989122 3948363.078999996185 60354.144010482 2024-02-14T03:27:22.505630+00:00 19994330.292000059038 29000000.060999989510 27870000.079999979585 3951853.899000049103 60354.144022053 2024-02-14T03:27:23.505392+00:00 19994330.288999971002 28999999.989000018686 27869999.973000049591 3944606.046000003815 60354.144033625 2024-02-14T03:27:24.505157+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3948785.973999977112 60354.144045377 2024-02-14T03:27:25.520542+00:00 19994330.290000081062 28999999.991000000387 27869999.995999988168 3950473.026000022888 60354.144056767 2024-02-14T03:27:26.504683+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3949103.047000051010 60354.144068520 2024-02-14T03:27:27.520068+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3957636.847000002861 60354.144079910 2024-02-14T03:27:28.504210+00:00 19994330.292999979109 28999999.991999980062 27869999.964000049978 3945934.079999924172 60354.144091662 2024-02-14T03:27:29.519594+00:00 19994330.286000009626 28999999.986999988556 27870000.049999948591 3947280.095000029076 60354.144103053 2024-02-14T03:27:30.503736+00:00 19994330.291000008583 29000000.018000010401 27869999.953000009060 3950164.935999989975 60354.144114804 2024-02-14T03:27:31.519121+00:00 19994330.289999961853 28999999.978000041097 27869999.994000021368 3955709.949000000954 60354.144126195 2024-02-14T03:27:32.503262+00:00 19994330.294999960810 28999999.993999961764 27869999.994999948889 3947419.988000034820 60354.144137947 2024-02-14T03:27:33.518647+00:00 19994330.287000060081 29000000.007000088692 27869999.997000098228 3949656.004999995232 60354.144149338 2024-02-14T03:27:34.502788+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3951089.082999945153 60354.144161090 2024-02-14T03:27:35.518174+00:00 19994330.289999961853 29000000.024000048637 27870000.076999899000 3949995.935999989975 60354.144172480 2024-02-14T03:27:36.502314+00:00 19994330.292999979109 29000000.010999921709 27869999.968000050634 3945291.996000051033 60354.144184233 2024-02-14T03:27:37.517699+00:00 19994330.286000009626 28999999.991000059992 27870000.029000040144 3949664.057000041008 60354.144195623 2024-02-14T03:27:38.501840+00:00 19994330.294000029564 28999999.981999989599 27869999.933999899775 3951564.949999928009 60354.144207375 2024-02-14T03:27:39.517224+00:00 19994330.292000059038 29000000.036000009626 27870000.085000038147 3949266.978999971878 60354.144218766 2024-02-14T03:27:40.501367+00:00 19994330.286999940872 28999999.990999940783 27869999.952000018209 3951231.097000002861 60354.144230518 2024-02-14T03:27:41.516751+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3948881.932000041008 60354.144241909 2024-02-14T03:27:42.500892+00:00 19994330.289999961853 28999999.983000040054 27869999.956999901682 3952121.003000020981 60354.144253660 2024-02-14T03:27:43.516278+00:00 19994330.291000008583 29000000.003999948502 27870000.042000059038 3950784.947999954224 60354.144265051 2024-02-14T03:27:44.500420+00:00 19994330.286000009626 28999999.988999959081 27869999.970999959856 3946415.082000017166 60354.144276803 2024-02-14T03:27:45.515805+00:00 19994330.295000080019 29000000.054000020027 27870000.014999989420 3949522.069000006188 60354.144288194 2024-02-14T03:27:46.499946+00:00 19994330.288999918848 28999999.960999999195 27870000.034000039101 3948767.958999990951 60354.144299946 2024-02-14T03:27:47.515330+00:00 19994330.290000081062 28999999.982000008225 27869999.922000050545 3947067.988999962807 60354.144311517 2024-02-14T03:27:48.515093+00:00 19994330.292999979109 29000000.006999999285 27870000.038999918848 3948611.966000080109 60354.144323089 2024-02-14T03:27:49.514856+00:00 19994330.289000030607 29000000.010999988765 27869999.984000090510 3948275.975999950897 60354.144334660 2024-02-14T03:27:50.514619+00:00 19994330.287999991328 29000000.005000010133 27869999.985000010580 3954098.029000000097 60354.144346050 2024-02-14T03:27:51.498761+00:00 19994330.289000000805 28999999.988000009209 27870000.012999888510 3943208.992000001017 60354.144357802 2024-02-14T03:27:52.514146+00:00 19994330.289999999106 28999999.988999988884 27870000.017999999225 3948243.021000000183 60354.144369193 2024-02-14T03:27:53.498287+00:00 19994330.292999990284 28999999.988000009209 27869999.989999998361 3949024.987999999896 60354.144380945 2024-02-14T03:27:54.513672+00:00 19994330.290000010282 28999999.993000000715 27870000.002999998629 3946566.969999998808 60354.144392336 2024-02-14T03:27:55.497814+00:00 19994330.289000000805 29000000.050000008196 27870000.056000009179 3950623.083000001032 60354.144404088 2024-02-14T03:27:56.513197+00:00 19994330.293999999762 29000000.003999948502 27869999.932999998331 3951323.889000001829 60354.144415478 2024-02-14T03:27:57.497340+00:00 19994330.283999990672 28999999.939000010490 27869999.995999988168 3948560.987000000197 60354.144427231 2024-02-14T03:27:58.512724+00:00 19994330.289000000805 29000000.053000029176 27869999.995000001043 3950116.099999998230 60354.144438621 2024-02-14T03:27:59.496866+00:00 19994330.289999991655 28999999.972999989986 27869999.969999998808 3951397.903999999166 60354.144450373 2024-02-14T03:28:00.512251+00:00 19994330.293000008911 29000000.013999998569 27870000.022999998182 3947811.072000003885 60354.144461764 2024-02-14T03:28:01.496392+00:00 19994330.289000000805 29000000.015999969095 27870000.077999979258 3948599.919000000227 60354.144473516 2024-02-14T03:28:02.511777+00:00 19994330.291999999434 28999999.990000009537 27869999.920000020415 3947198.976999998093 60354.144484906 2024-02-14T03:28:03.495918+00:00 19994330.289000000805 28999999.992999970913 27870000.040000021458 3945904.089000002015 60354.144496659 2024-02-14T03:28:04.511303+00:00 19994330.289999961853 28999999.975000020117 27869999.970999959856 3945181.008999995887 60354.144508049 2024-02-14T03:28:05.495444+00:00 19994330.290000021458 29000000.050999999046 27870000.022999998182 3951256.994000003207 60354.144519801 2024-02-14T03:28:06.510829+00:00 19994330.287999991328 28999999.994000080973 27869999.983000040054 3950434.026000001002 60354.144531192 2024-02-14T03:28:07.494971+00:00 19994330.291999999434 28999999.985999941826 27870000.000999990851 3948533.973999992013 60354.144542944 2024-02-14T03:28:08.510355+00:00 19994330.287000000477 28999999.985999941826 27870000.042999979109 3949794.089000002015 60354.144554515 2024-02-14T03:28:09.510118+00:00 19994330.294000029564 28999999.976000070572 27869999.942000031471 3950056.918000013102 60354.144566087 2024-02-14T03:28:10.509881+00:00 19994330.288999971002 28999999.986999988556 27870000.015999969095 3948583.991999999154 60354.144577658 2024-02-14T03:28:11.509645+00:00 19994330.293000038713 29000000.078999999911 27870000.006000038236 3947310.978999986779 60354.144589229 2024-02-14T03:28:12.509407+00:00 19994330.285999950022 28999999.973000049591 27870000.041999939829 3948932.087000011932 60354.144600801 2024-02-14T03:28:13.509170+00:00 19994330.290000021458 29000000.018999930471 27870000.001000050455 3952055.984999998938 60354.144612372 2024-02-14T03:28:14.508934+00:00 19994330.288999971002 28999999.973999980837 27869999.935999989510 3945678.925999999046 60354.144623943 2024-02-14T03:28:15.508697+00:00 19994330.290000021458 29000000.008000019938 27870000.001999970526 3949079.009999989998 60354.144635514 2024-02-14T03:28:16.508460+00:00 19994330.291999999434 29000000.016000028700 27870000.075999978930 3951122.987000002991 60354.144647086 2024-02-14T03:28:17.508223+00:00 19994330.290999948978 28999999.986999988556 27869999.952000018209 3952602.005999996793 60354.144658657 2024-02-14T03:28:18.507986+00:00 19994330.289000030607 28999999.973000049591 27869999.960999969393 3954417.965000004042 60354.144670228 2024-02-14T03:28:19.507749+00:00 19994330.291000008583 29000000.004999998957 27870000.073000069708 3948766.019999995828 60354.144681800 2024-02-14T03:28:20.507512+00:00 19994330.289000030607 29000000.015999909490 27869999.952000018209 3948886.028000012040 60354.144693371 2024-02-14T03:28:21.507276+00:00 19994330.287999991328 29000000.014000058174 27870000.028999920934 3952153.978999986779 60354.144704943 2024-02-14T03:28:22.507038+00:00 19994330.291000008583 28999999.952000018209 27869999.970000028610 3952371.043000013102 60354.144716514 2024-02-14T03:28:23.506801+00:00 19994330.292999979109 29000000.028999999166 27870000.064000010490 3950790.974000006914 60354.144728085 2024-02-14T03:28:24.506565+00:00 19994330.287000060081 28999999.984999999404 27869999.914000030607 3950400.994999974966 60354.144739657 2024-02-14T03:28:25.506328+00:00 19994330.291999939829 29000000.021000001580 27870000.013000011444 3953462.123000026215 60354.144751228 2024-02-14T03:28:26.506091+00:00 19994330.289000030607 28999999.966000009328 27869999.958999991417 3946863.982999979984 60354.144762799 2024-02-14T03:28:27.505854+00:00 19994330.289999961853 29000000.015000000596 27870000.074000000954 3952483.965999991167 60354.144774371 2024-02-14T03:28:28.505617+00:00 19994330.292000059038 29000000.008999999613 27869999.949999928474 3945837.915000020992 60354.144785942 2024-02-14T03:28:29.505380+00:00 19994330.284999970347 29000000.019999980927 27870000.014000058174 3946325.181999980938 60354.144797513 2024-02-14T03:28:30.505143+00:00 19994330.291999939829 28999999.984000001103 27870000.000000000000 3947150.814000010025 60354.144809084 2024-02-14T03:28:31.504906+00:00 19994330.293000098318 29000000.009000029415 27870000.037999998778 3949950.060999989975 60354.144820837 2024-02-14T03:28:32.520290+00:00 19994330.287999991328 29000000.023999989033 27870000.065000001341 3946703.947000027169 60354.144832227 2024-02-14T03:28:33.504434+00:00 19994330.291000008583 28999999.941999968141 27869999.894999999553 3947462.063999981154 60354.144843979 2024-02-14T03:28:34.519817+00:00 19994330.289999961853 29000000.055000010878 27870000.010000009090 3952102.939000010025 60354.144855370 2024-02-14T03:28:35.503959+00:00 19994330.289999961853 28999999.975000020117 27870000.003999989480 3948984.979999988806 60354.144867122 2024-02-14T03:28:36.519343+00:00 19994330.287999991328 28999999.979999959469 27869999.996000021696 3946220.038000016939 60354.144878513 2024-02-14T03:28:37.503485+00:00 19994330.292000059038 29000000.004000011832 27870000.012999981642 3947209.955999999773 60354.144890265 2024-02-14T03:28:38.518869+00:00 19994330.286999940872 29000000.017000019550 27870000.043999999762 3945662.989999980200 60354.144901655 2024-02-14T03:28:39.503011+00:00 19994330.292000059038 28999999.978999968618 27869999.961999978870 3949274.020000011194 60354.144913408 2024-02-14T03:28:40.518396+00:00 19994330.291999939829 29000000.019000049680 27869999.983000040054 3950047.120000004768 60354.144924798 2024-02-14T03:28:41.502537+00:00 19994330.290000081062 29000000.004999998957 27870000.028999980539 3949423.833999990951 60354.144936550 2024-02-14T03:28:42.517922+00:00 19994330.286999940872 28999999.968999978155 27869999.961000028998 3947143.050000011921 60354.144947940 2024-02-14T03:28:43.502064+00:00 19994330.292000059038 29000000.036000009626 27870000.007999960333 3949299.002999991179 60354.144959693 2024-02-14T03:28:44.517448+00:00 19994330.289999961853 28999999.977000001818 27870000.029000040144 3952994.988000005018 60354.144971083 2024-02-14T03:28:45.501589+00:00 19994330.287999998778 28999999.995999928564 27869999.967999991030 3949936.131999998819 60354.144982835 2024-02-14T03:28:46.516974+00:00 19994330.289999999106 29000000.016000028700 27870000.054999951273 3953145.956999986898 60354.144994226 2024-02-14T03:28:47.501116+00:00 19994330.294999990612 28999999.996000051498 27869999.969000041485 3948521.923000007868 60354.145005797 2024-02-14T03:28:48.500878+00:00 19994330.291000008583 28999999.982999920845 27869999.958999991417 3951138.016000003088 60354.145017369 2024-02-14T03:28:49.500642+00:00 19994330.287999998778 29000000.022999998182 27870000.091000020504 3948987.050999999046 60354.145028940 2024-02-14T03:28:50.500406+00:00 19994330.290999978781 28999999.991000059992 27869999.942000031471 3951100.909000008833 60354.145040511 2024-02-14T03:28:51.500168+00:00 19994330.284000009298 29000000.019999980927 27870000.049999948591 3949262.064999998081 60354.145052082 2024-02-14T03:28:52.499931+00:00 19994330.289999991655 28999999.962000008672 27869999.947999950498 3951680.078999996185 60354.145063835 2024-02-14T03:28:53.515316+00:00 19994330.290000021458 28999999.991000059992 27869999.953000068665 3949962.830999999773 60354.145075225 2024-02-14T03:28:54.499459+00:00 19994330.289999991655 29000000.021999958903 27870000.008000019938 3951464.020999997854 60354.145086977 2024-02-14T03:28:55.514842+00:00 19994330.293999999762 29000000.018999930471 27870000.054999951273 3951285.981999992859 60354.145098368 2024-02-14T03:28:56.498984+00:00 19994330.287999991328 28999999.987000111490 27869999.983999971300 3949898.099999994040 60354.145110120 2024-02-14T03:28:57.514368+00:00 19994330.292000029236 29000000.031999949366 27870000.047000050545 3954129.902000010014 60354.145121511 2024-02-14T03:28:58.498510+00:00 19994330.287000000477 28999999.950000051409 27869999.893000010401 3948397.140999972820 60354.145133263 2024-02-14T03:28:59.513894+00:00 19994330.291000008583 29000000.016999959946 27870000.064000010490 3949025.010000050068 60354.145144653 2024-02-14T03:29:00.498036+00:00 19994330.289999961853 29000000.010000001639 27870000.029999971390 3950961.880999981891 60354.145156405 2024-02-14T03:29:01.513420+00:00 19994330.291999999434 28999999.971999999136 27869999.945999979973 3948651.060000001919 60354.145167796 2024-02-14T03:29:02.497562+00:00 19994330.289000030607 29000000.002999991179 27869999.991999980062 3954285.018000007141 60354.145179548 2024-02-14T03:29:03.512946+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3951894.094999969006 60354.145190938 2024-02-14T03:29:04.497089+00:00 19994330.291999999434 29000000.011999990791 27870000.031000021845 3951229.712999999989 60354.145202691 2024-02-14T03:29:05.512473+00:00 19994330.290000021458 28999999.987000018358 27869999.988999959081 3950671.131000041962 60354.145214081 2024-02-14T03:29:06.496614+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3950655.005999981891 60354.145225833 2024-02-14T03:29:07.511999+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3950487.977999985218 60354.145237224 2024-02-14T03:29:08.496141+00:00 19994330.287000000477 29000000.003999978304 27869999.977000001818 3949058.109000027180 60354.145248976 2024-02-14T03:29:09.511525+00:00 19994330.292999979109 28999999.995000001043 27870000.041999999434 3947163.914999961853 60354.145260367 2024-02-14T03:29:10.495667+00:00 19994330.290000021458 28999999.968999978155 27870000.000000000000 3949854.955000042915 60354.145272119 2024-02-14T03:29:11.511051+00:00 19994330.291999939829 29000000.003000020981 27869999.980000000447 3949519.988999962807 60354.145283509 2024-02-14T03:29:12.495193+00:00 19994330.292000059038 29000000.037999991328 27869999.991999998689 3955228.044000030030 60354.145295261 2024-02-14T03:29:13.510577+00:00 19994330.286999940872 28999999.956000030041 27869999.962000001222 3952824.102999985218 60354.145306652 2024-02-14T03:29:14.494720+00:00 19994330.291000008583 29000000.042999979109 27870000.068000018597 3948488.884000002872 60354.145318404 2024-02-14T03:29:15.510104+00:00 19994330.287999991328 29000000.007000029087 27869999.970999989659 3950967.050999999046 60354.145329976 2024-02-14T03:29:16.509867+00:00 19994330.289000030607 28999999.978999968618 27870000.041000008583 3950896.921999990940 60354.145341547 2024-02-14T03:29:17.509630+00:00 19994330.291000008583 29000000.024999979883 27869999.942999988794 3953391.084999979008 60354.145353118 2024-02-14T03:29:18.509393+00:00 19994330.291000008583 29000000.000999990851 27870000.058000031859 3946425.030000030994 60354.145364689 2024-02-14T03:29:19.509157+00:00 19994330.292000059038 28999999.986999988556 27869999.955999970436 3951013.962000011932 60354.145376260 2024-02-14T03:29:20.508919+00:00 19994330.286999940872 28999999.966000080109 27870000.008000019938 3949199.949999988079 60354.145387832 2024-02-14T03:29:21.508682+00:00 19994330.292000059038 29000000.008000019938 27869999.992999970913 3948877.045000017155 60354.145399403 2024-02-14T03:29:22.508446+00:00 19994330.286999940872 28999999.995999928564 27869999.995999988168 3944485.013999999035 60354.145410975 2024-02-14T03:29:23.508209+00:00 19994330.292000059038 29000000.024999979883 27869999.991000059992 3954425.925999999046 60354.145422546 2024-02-14T03:29:24.507972+00:00 19994330.285999890417 28999999.974000100046 27870000.012999951839 3950575.131999969017 60354.145434117 2024-02-14T03:29:25.507735+00:00 19994330.292000059038 29000000.002999901772 27870000.022000011057 3950296.956000030041 60354.145445689 2024-02-14T03:29:26.507498+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3949601.010999978054 60354.145457260 2024-02-14T03:29:27.507261+00:00 19994330.291000008583 28999999.978000041097 27869999.980000019073 3944607.990999997128 60354.145468831 2024-02-14T03:29:28.507024+00:00 19994330.291999939829 29000000.006999969482 27870000.034000039101 3949633.065999985207 60354.145480403 2024-02-14T03:29:29.506787+00:00 19994330.287000060081 28999999.994000080973 27870000.054999951273 3953356.933000028133 60354.145491974 2024-02-14T03:29:30.506550+00:00 19994330.289999961853 29000000.047999981791 27869999.973000049591 3951086.032999991905 60354.145503545 2024-02-14T03:29:31.506313+00:00 19994330.289000030607 28999999.955999970436 27869999.945999979973 3949359.962999999989 60354.145515117 2024-02-14T03:29:32.506076+00:00 19994330.291999939829 29000000.009999990463 27870000.089999910444 3951364.018999993801 60354.145526688 2024-02-14T03:29:33.505839+00:00 19994330.291000008583 28999999.968000050634 27869999.892000079155 3945889.888000010978 60354.145538259 2024-02-14T03:29:34.505603+00:00 19994330.292000059038 29000000.031999949366 27870000.079999919981 3950735.048999965191 60354.145549831 2024-02-14T03:29:35.505365+00:00 19994330.291999939829 29000000.006000038236 27869999.974000100046 3946311.976000010967 60354.145561402 2024-02-14T03:29:36.505129+00:00 19994330.283000111580 28999999.955999970436 27869999.990000009537 3947158.083999990951 60354.145573154 2024-02-14T03:29:37.520513+00:00 19994330.292999979109 29000000.021000001580 27870000.029999971390 3944669.988000034820 60354.145584545 2024-02-14T03:29:38.504655+00:00 19994330.287000000477 29000000.021000001580 27869999.991999980062 3952867.002999960911 60354.145596297 2024-02-14T03:29:39.520040+00:00 19994330.291000001132 28999999.967000011355 27869999.971999999136 3950864.942000031006 60354.145607688 2024-02-14T03:29:40.504181+00:00 19994330.293000001460 29000000.021000001580 27869999.980000019073 3950068.077000021935 60354.145619439 2024-02-14T03:29:41.519565+00:00 19994330.285999998450 28999999.987999990582 27870000.004999998957 3949579.888999999035 60354.145630830 2024-02-14T03:29:42.503708+00:00 19994330.291000008583 29000000.027000010014 27870000.046999931335 3950631.088999987114 60354.145642582 2024-02-14T03:29:43.519092+00:00 19994330.293999999762 28999999.995000001043 27869999.981999989599 3950717.869000018109 60354.145653972 2024-02-14T03:29:44.503234+00:00 19994330.288999989629 28999999.995999988168 27870000.021000031382 3950068.176999986172 60354.145665544 2024-02-14T03:29:45.502997+00:00 19994330.289000000805 28999999.990000009537 27869999.953999999911 3947869.909999967087 60354.145677115 2024-02-14T03:29:46.502760+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3950230.007000029087 60354.145688687 2024-02-14T03:29:47.502523+00:00 19994330.292999979109 28999999.978999968618 27870000.031000021845 3947294.986000000965 60354.145700258 2024-02-14T03:29:48.502286+00:00 19994330.289999991655 29000000.007000029087 27869999.982000000775 3953000.110000013839 60354.145711829 2024-02-14T03:29:49.502050+00:00 19994330.291000008583 29000000.042999979109 27870000.028999999166 3947715.827999948990 60354.145723401 2024-02-14T03:29:50.501812+00:00 19994330.289000000805 28999999.971000019461 27869999.976000010967 3945582.047000051010 60354.145734972 2024-02-14T03:29:51.501576+00:00 19994330.290999978781 29000000.014999989420 27869999.987999990582 3955554.989999949932 60354.145746543 2024-02-14T03:29:52.501338+00:00 19994330.291999999434 29000000.022000011057 27870000.067999988794 3950427.031000018120 60354.145758115 2024-02-14T03:29:53.501102+00:00 19994330.286000009626 28999999.945999979973 27869999.964000020176 3946604.042999982834 60354.145769686 2024-02-14T03:29:54.500864+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3951890.987000048161 60354.145781257 2024-02-14T03:29:55.500628+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3945852.052999972831 60354.145792829 2024-02-14T03:29:56.500393+00:00 19994330.291999999434 28999999.971000079066 27870000.008999999613 3951728.893000007141 60354.145804400 2024-02-14T03:29:57.500153+00:00 19994330.294000029564 29000000.022999998182 27869999.977000001818 3953139.012000023853 60354.145815971 2024-02-14T03:29:58.499917+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3953587.029999970924 60354.145827543 2024-02-14T03:29:59.499680+00:00 19994330.287000000477 28999999.952000018209 27869999.977999988943 3946965.055000007153 60354.145839295 2024-02-14T03:30:00.515065+00:00 19994330.292999979109 29000000.008000019938 27870000.005000051111 3951795.930999993812 60354.145850685 2024-02-14T03:30:01.499206+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3947751.091000020970 60354.145862437 2024-02-14T03:30:02.514591+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3950328.009999989998 60354.145873828 2024-02-14T03:30:03.498732+00:00 19994330.290000021458 29000000.014999989420 27870000.038999971002 3943417.912999988068 60354.145885580 2024-02-14T03:30:04.514117+00:00 19994330.290999948978 28999999.967999938875 27869999.989000018686 3957061.100000023842 60354.145896970 2024-02-14T03:30:05.498258+00:00 19994330.294000029564 29000000.036000009626 27869999.964999970049 3952519.965000032913 60354.145908723 2024-02-14T03:30:06.513643+00:00 19994330.289999961853 28999999.960000038147 27870000.051999989897 3951903.927999972831 60354.145920113 2024-02-14T03:30:07.497785+00:00 19994330.282999988645 29000000.028000000864 27870000.000000000000 3947433.016999959946 60354.145931866 2024-02-14T03:30:08.513170+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3945793.067999958992 60354.145943256 2024-02-14T03:30:09.497311+00:00 19994330.289000030607 28999999.973999980837 27869999.964999910444 3952935.934000014793 60354.145955008 2024-02-14T03:30:10.512695+00:00 19994330.292000059038 28999999.981999989599 27870000.026000019163 3949991.981000065804 60354.145966399 2024-02-14T03:30:11.496837+00:00 19994330.291000008583 29000000.032000061125 27869999.994000080973 3947468.013999938965 60354.145978151 2024-02-14T03:30:12.512222+00:00 19994330.289999961853 28999999.990999940783 27869999.995999928564 3950225.973999977112 60354.145989541 2024-02-14T03:30:13.496363+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3950668.948000072967 60354.146001293 2024-02-14T03:30:14.511748+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3951338.088999987114 60354.146012684 2024-02-14T03:30:15.495890+00:00 19994330.292999979109 28999999.999999988824 27870000.025000099093 3946493.988999962807 60354.146024436 2024-02-14T03:30:16.511274+00:00 19994330.286000009626 28999999.969999998808 27869999.991999980062 3947212.001999973785 60354.146035827 2024-02-14T03:30:17.495416+00:00 19994330.286999940872 28999999.974000010639 27869999.955999970436 3948923.945000051986 60354.146047579 2024-02-14T03:30:18.510800+00:00 19994330.292999979109 29000000.078000009060 27870000.062999960035 3952345.052999972831 60354.146058969 2024-02-14T03:30:19.494942+00:00 19994330.291000008583 28999999.944000009447 27869999.925000071526 3950939.990000010002 60354.146070722 2024-02-14T03:30:20.510327+00:00 19994330.291000008583 29000000.028000000864 27870000.082999940962 3949541.973999977112 60354.146082293 2024-02-14T03:30:21.510090+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3943369.985000013839 60354.146093864 2024-02-14T03:30:22.509853+00:00 19994330.289000030607 28999999.951999958605 27869999.940000060946 3950404.032999991905 60354.146105435 2024-02-14T03:30:23.509616+00:00 19994330.291000008583 29000000.015000049025 27869999.977000001818 3952799.006000041962 60354.146117006 2024-02-14T03:30:24.509379+00:00 19994330.288999918848 29000000.002999961376 27870000.014000058174 3951519.952000021935 60354.146128578 2024-02-14T03:30:25.509142+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3946991.930999993812 60354.146140149 2024-02-14T03:30:26.508904+00:00 19994330.287999991328 28999999.997000038624 27869999.962000001222 3949668.154999970924 60354.146151721 2024-02-14T03:30:27.508668+00:00 19994330.292999979109 28999999.969999969006 27870000.004000000656 3948680.023000001907 60354.146163292 2024-02-14T03:30:28.508431+00:00 19994330.292000059038 29000000.017000019550 27869999.997000001371 3948958.909999967087 60354.146174863 2024-02-14T03:30:29.508194+00:00 19994330.291000008583 29000000.012000020593 27869999.993000000715 3949583.096000074875 60354.146186435 2024-02-14T03:30:30.507960+00:00 19994330.289999961853 29000000.009999990463 27870000.033999990672 3950510.931999921799 60354.146198006 2024-02-14T03:30:31.507721+00:00 19994330.289000030607 29000000.001999970526 27869999.984000001103 3946602.004999995232 60354.146209577 2024-02-14T03:30:32.507485+00:00 19994330.289999999106 28999999.983000040054 27869999.960999999195 3947001.003000020981 60354.146221149 2024-02-14T03:30:33.507247+00:00 19994330.293000001460 29000000.004999998957 27870000.064000010490 3953281.973000050057 60354.146232720 2024-02-14T03:30:34.507010+00:00 19994330.285999991000 28999999.998999949545 27869999.948000010103 3946296.944000006188 60354.146244291 2024-02-14T03:30:35.506773+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3950833.084999918938 60354.146255863 2024-02-14T03:30:36.506536+00:00 19994330.289999991655 29000000.014999989420 27869999.995999988168 3948732.997000098228 60354.146267434 2024-02-14T03:30:37.506299+00:00 19994330.293000008911 28999999.980000019073 27869999.981000009924 3949746.005999923218 60354.146279005 2024-02-14T03:30:38.506063+00:00 19994330.286999989301 28999999.957999940962 27869999.968999978155 3951867.948000072967 60354.146290577 2024-02-14T03:30:39.505826+00:00 19994330.289000000805 29000000.032999988645 27870000.037000000477 3946655.076999903191 60354.146302148 2024-02-14T03:30:40.505588+00:00 19994330.291000008583 29000000.009000059217 27869999.984000030905 3950344.901000022888 60354.146313719 2024-02-14T03:30:41.505352+00:00 19994330.287000000477 28999999.973999980837 27869999.991000000387 3951425.106999992859 60354.146325110 2024-02-14T03:30:42.489494+00:00 19994330.291999999434 29000000.011999960989 27869999.962000008672 3951590.884999989998 60354.146336862 2024-02-14T03:30:43.504878+00:00 19994330.289999991655 28999999.986000061035 27870000.058999959379 3949577.044000030030 60354.146348434 2024-02-14T03:30:44.504639+00:00 19994330.289999991655 28999999.998999949545 27869999.988000039011 3952487.925000071991 60354.146360005 2024-02-14T03:30:45.504403+00:00 19994330.291000008583 29000000.032000061125 27869999.999999940395 3949093.023999928962 60354.146371576 2024-02-14T03:30:46.504166+00:00 19994330.287999991328 28999999.965999960899 27870000.008000019938 3949128.021000028122 60354.146383147 2024-02-14T03:30:47.503930+00:00 19994330.291000008583 28999999.983000040054 27869999.952000018209 3952334.991999983788 60354.146394718 2024-02-14T03:30:48.503693+00:00 19994330.290000021458 29000000.028000000864 27870000.021000031382 3951213.067000031006 60354.146406290 2024-02-14T03:30:49.503456+00:00 19994330.289999961853 29000000.008999940008 27870000.039999961853 3945983.036000012886 60354.146417861 2024-02-14T03:30:50.503220+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3948640.946999907028 60354.146429433 2024-02-14T03:30:51.502983+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3949249.034000039101 60354.146441004 2024-02-14T03:30:52.502746+00:00 19994330.288999971002 28999999.978000000119 27869999.965999960899 3942791.998000026215 60354.146452575 2024-02-14T03:30:53.502509+00:00 19994330.290000021458 29000000.015000000596 27870000.021000031382 3947962.973999977112 60354.146464147 2024-02-14T03:30:54.502272+00:00 19994330.288999971002 28999999.981000009924 27869999.986000061035 3950521.111000061035 60354.146475718 2024-02-14T03:30:55.502035+00:00 19994330.289000030607 29000000.021999999881 27870000.021999958903 3948467.917999982834 60354.146487289 2024-02-14T03:30:56.501798+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3947981.944000006188 60354.146498861 2024-02-14T03:30:57.501561+00:00 19994330.291999999434 28999999.956999991089 27870000.008000019938 3951479.988999962807 60354.146510432 2024-02-14T03:30:58.501324+00:00 19994330.290000021458 29000000.005000028759 27869999.985999941826 3948923.050999999046 60354.146522003 2024-02-14T03:30:59.501088+00:00 19994330.291999939829 29000000.006999969482 27870000.022000070661 3949024.929000020027 60354.146533575 2024-02-14T03:31:00.500850+00:00 19994330.292000059038 29000000.012000020593 27869999.945999979973 3945319.057999968994 60354.146545146 2024-02-14T03:31:01.500615+00:00 19994330.284999970347 29000000.014999989420 27870000.055999990553 3948009.973000050057 60354.146556717 2024-02-14T03:31:02.500378+00:00 19994330.289999961853 28999999.948000010103 27869999.995999928564 3944999.064000010025 60354.146568289 2024-02-14T03:31:03.500140+00:00 19994330.292999979109 29000000.038999971002 27869999.946000099182 3947122.031999946106 60354.146579860 2024-02-14T03:31:04.499903+00:00 19994330.287000060081 29000000.012000020593 27870000.083999991417 3945410.962000011932 60354.146591431 2024-02-14T03:31:05.499666+00:00 19994330.291999939829 28999999.981999989599 27869999.969000000507 3948531.029000043869 60354.146603003 2024-02-14T03:31:06.499429+00:00 19994330.293000098318 28999999.978999968618 27870000.008999999613 3951822.005999923218 60354.146614755 2024-02-14T03:31:07.514814+00:00 19994330.283999919891 29000000.033000048250 27870000.008000001311 3951649.881999969017 60354.146626146 2024-02-14T03:31:08.498955+00:00 19994330.292999979109 29000000.021999958903 27869999.986000001431 3948268.034000039101 60354.146637897 2024-02-14T03:31:09.514340+00:00 19994330.291000008583 28999999.965999960899 27869999.999000001699 3954336.026000022888 60354.146649288 2024-02-14T03:31:10.498481+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3949738.019000052940 60354.146661040 2024-02-14T03:31:11.513866+00:00 19994330.289000030607 28999999.993000030518 27870000.033000018448 3952128.993999958038 60354.146672430 2024-02-14T03:31:12.498008+00:00 19994330.291000008583 28999999.978999968618 27869999.936999980360 3948798.927999972831 60354.146684183 2024-02-14T03:31:13.513392+00:00 19994330.292000059038 29000000.042000059038 27870000.080000009388 3947055.087000011932 60354.146695573 2024-02-14T03:31:14.497534+00:00 19994330.287999991328 28999999.974999900907 27869999.964999970049 3949291.944000006188 60354.146707325 2024-02-14T03:31:15.512919+00:00 19994330.292999979109 28999999.979000091553 27869999.993000030518 3946038.970000029076 60354.146718716 2024-02-14T03:31:16.497060+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3951904.087999939919 60354.146730468 2024-02-14T03:31:17.512445+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3949112.968999981880 60354.146741859 2024-02-14T03:31:18.496586+00:00 19994330.291000008583 28999999.981999989599 27869999.989000018686 3949809.966000080109 60354.146753611 2024-02-14T03:31:19.511971+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3952018.036000012886 60354.146765001 2024-02-14T03:31:20.496111+00:00 19994330.292000059038 28999999.965000029653 27869999.935999989510 3948591.982999920845 60354.146776753 2024-02-14T03:31:21.511496+00:00 19994330.291000008583 29000000.077999949455 27870000.055000010878 3953543.006999969017 60354.146788144 2024-02-14T03:31:22.495639+00:00 19994330.293999910355 28999999.944000009447 27869999.977000001818 3953215.980000019073 60354.146799896 2024-02-14T03:31:23.511023+00:00 19994330.287000060081 29000000.011999960989 27870000.013999998569 3953082.129000068177 60354.146811287 2024-02-14T03:31:24.495165+00:00 19994330.289000030607 29000000.031000021845 27870000.006999969482 3953852.893999934196 60354.146823039 2024-02-14T03:31:25.510549+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3952975.919000030030 60354.146834429 2024-02-14T03:31:26.494691+00:00 19994330.287999998778 29000000.009000059217 27870000.021000031382 3954012.157000064850 60354.146846182 2024-02-14T03:31:27.510076+00:00 19994330.296000000089 29000000.026999950409 27869999.972999930382 3951925.054999948014 60354.146857752 2024-02-14T03:31:28.509838+00:00 19994330.287999998778 28999999.916000001132 27869999.944000009447 3950115.842000008095 60354.146869324 2024-02-14T03:31:29.509601+00:00 19994330.291999999434 29000000.061000000685 27870000.037999991328 3950104.067999958992 60354.146880895 2024-02-14T03:31:30.509365+00:00 19994330.287999998778 28999999.969000011683 27869999.986999988556 3947766.023000001907 60354.146892467 2024-02-14T03:31:31.509128+00:00 19994330.291999999434 29000000.002999991179 27870000.047000050545 3948075.851000071038 60354.146904038 2024-02-14T03:31:32.508891+00:00 19994330.287000000477 29000000.008000001311 27870000.039999961853 3952077.127999901772 60354.146915609 2024-02-14T03:31:33.508654+00:00 19994330.289999991655 29000000.008999999613 27869999.932000041008 3950192.912000060081 60354.146927181 2024-02-14T03:31:34.508417+00:00 19994330.290000021458 28999999.986000001431 27870000.024000048637 3949993.069000006188 60354.146938752 2024-02-14T03:31:35.508180+00:00 19994330.292999979109 29000000.022999998182 27870000.000999931246 3947754.952000021935 60354.146950323 2024-02-14T03:31:36.507943+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3950184.110999941826 60354.146961895 2024-02-14T03:31:37.507707+00:00 19994330.293999999762 29000000.011000040919 27869999.976000070572 3951893.950999975204 60354.146973466 2024-02-14T03:31:38.507470+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3947676.918000102043 60354.146985037 2024-02-14T03:31:39.507233+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3942647.041999936104 60354.146996609 2024-02-14T03:31:40.506996+00:00 19994330.292000059038 28999999.986999988556 27869999.983000040054 3948410.057000041008 60354.147008180 2024-02-14T03:31:41.506759+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3947842.967000008095 60354.147019751 2024-02-14T03:31:42.506522+00:00 19994330.290000021458 29000000.018000010401 27869999.967999938875 3948158.988999962807 60354.147031142 2024-02-14T03:31:43.490663+00:00 19994330.287999991328 29000000.046000000089 27870000.101000070572 3948165.978000044823 60354.147042894 2024-02-14T03:31:44.506048+00:00 19994330.295000020415 28999999.953000009060 27869999.993999999017 3950109.059000014793 60354.147054285 2024-02-14T03:31:45.490190+00:00 19994330.286000009626 28999999.974999960512 27869999.969999998808 3948079.896999955177 60354.147066037 2024-02-14T03:31:46.505575+00:00 19994330.290999948978 29000000.005000051111 27870000.028000000864 3952085.044000030030 60354.147077427 2024-02-14T03:31:47.489716+00:00 19994330.293000038713 29000000.005999919027 27869999.948000010103 3946686.991999983788 60354.147089180 2024-02-14T03:31:48.505101+00:00 19994330.287999991328 29000000.022999998182 27870000.044999990612 3952192.064000010025 60354.147100570 2024-02-14T03:31:49.489242+00:00 19994330.290000021458 28999999.967000011355 27869999.995999988168 3946912.899999976158 60354.147112322 2024-02-14T03:31:50.504627+00:00 19994330.287999991328 29000000.052000049502 27870000.013000011444 3948044.143999934196 60354.147123893 2024-02-14T03:31:51.504390+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3946747.892000079155 60354.147135464 2024-02-14T03:31:52.504153+00:00 19994330.289000030607 28999999.958999991417 27869999.922999981791 3953273.894999980927 60354.147147036 2024-02-14T03:31:53.503916+00:00 19994330.291999939829 29000000.023999929428 27870000.037000000477 3944703.111999989022 60354.147158607 2024-02-14T03:31:54.503679+00:00 19994330.290000081062 29000000.008000019938 27869999.983000040054 3952091.004999995232 60354.147170179 2024-02-14T03:31:55.503442+00:00 19994330.291999939829 28999999.978999968618 27870000.012999951839 3950624.006999969017 60354.147181750 2024-02-14T03:31:56.503205+00:00 19994330.289000030607 29000000.017000079155 27870000.025000039488 3948896.027999997139 60354.147193321 2024-02-14T03:31:57.502968+00:00 19994330.286999940872 29000000.005999919027 27869999.987999979407 3950704.935999989975 60354.147204893 2024-02-14T03:31:58.502732+00:00 19994330.292000059038 28999999.976000070572 27869999.946000039577 3951363.101000071038 60354.147216464 2024-02-14T03:31:59.502494+00:00 19994330.292000059038 29000000.021999958903 27870000.067999958992 3951555.980000019073 60354.147228035 2024-02-14T03:32:00.502258+00:00 19994330.288999918848 28999999.965000029653 27869999.940999981016 3947772.982999920845 60354.147239607 2024-02-14T03:32:01.502020+00:00 19994330.290000081062 29000000.019000049680 27870000.054000020027 3951335.997000098228 60354.147251178 2024-02-14T03:32:02.501784+00:00 19994330.289999961853 28999999.997999910265 27869999.966000020504 3947329.044999957085 60354.147262749 2024-02-14T03:32:03.501547+00:00 19994330.289999961853 29000000.027000069618 27870000.028000000864 3951031.957000017166 60354.147274321 2024-02-14T03:32:04.501310+00:00 19994330.287000060081 29000000.000000000000 27870000.018999930471 3946830.995000004768 60354.147285892 2024-02-14T03:32:05.501073+00:00 19994330.291000008583 28999999.953999999911 27869999.962000008672 3949808.049999951851 60354.147297463 2024-02-14T03:32:06.500835+00:00 19994330.287999991328 29000000.015999998897 27869999.981000069529 3951427.952000021935 60354.147309035 2024-02-14T03:32:07.500600+00:00 19994330.291999939829 28999999.993000000715 27870000.016999959946 3947416.998999952804 60354.147320606 2024-02-14T03:32:08.500363+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3949787.938000082970 60354.147332177 2024-02-14T03:32:09.500126+00:00 19994330.291000008583 28999999.990000009537 27869999.966000080109 3950871.000999927986 60354.147343749 2024-02-14T03:32:10.499889+00:00 19994330.287999991328 28999999.974999990314 27869999.961999889463 3951587.067000031006 60354.147355320 2024-02-14T03:32:11.499652+00:00 19994330.289000030607 29000000.048999991268 27870000.099000100046 3946263.006999969017 60354.147366892 2024-02-14T03:32:12.499415+00:00 19994330.288999918848 28999999.984999980778 27869999.912999991328 3945783.981000065804 60354.147378463 2024-02-14T03:32:13.499178+00:00 19994330.290000081062 28999999.986999988556 27870000.016999959946 3948161.992999910843 60354.147390215 2024-02-14T03:32:14.514562+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3950927.928000092972 60354.147401605 2024-02-14T03:32:15.498705+00:00 19994330.290999889374 29000000.007000029087 27869999.996000051498 3948074.139999986161 60354.147413358 2024-02-14T03:32:16.514088+00:00 19994330.288000110537 29000000.001999970526 27870000.064999941736 3950448.934000014793 60354.147424748 2024-02-14T03:32:17.498231+00:00 19994330.291999939829 29000000.020000040531 27869999.956000089645 3947321.011999965180 60354.147436500 2024-02-14T03:32:18.513615+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3949753.981999992859 60354.147447891 2024-02-14T03:32:19.497757+00:00 19994330.287000000477 28999999.984000030905 27870000.022999998182 3951163.996999979019 60354.147459643 2024-02-14T03:32:20.513141+00:00 19994330.289999999106 29000000.004000011832 27870000.042999979109 3955557.897000073921 60354.147471034 2024-02-14T03:32:21.497283+00:00 19994330.290000010282 29000000.017999950796 27869999.998999949545 3955739.148999928962 60354.147482785 2024-02-14T03:32:22.512667+00:00 19994330.289999999106 28999999.962999999523 27869999.949000000954 3952167.975000001024 60354.147494176 2024-02-14T03:32:23.496809+00:00 19994330.291999999434 29000000.036000009626 27870000.024999991059 3952426.981999999844 60354.147505928 2024-02-14T03:32:24.512194+00:00 19994330.291000008583 28999999.970000028610 27869999.999000009149 3951244.023000000045 60354.147517319 2024-02-14T03:32:25.496335+00:00 19994330.290999989957 28999999.990999940783 27869999.985999990255 3949183.978999999817 60354.147529071 2024-02-14T03:32:26.511720+00:00 19994330.287999991328 29000000.045000080019 27870000.015000000596 3950991.020999997854 60354.147540461 2024-02-14T03:32:27.495861+00:00 19994330.287000000477 28999999.954999919981 27869999.974999990314 3954603.969000000972 60354.147552214 2024-02-14T03:32:28.511246+00:00 19994330.292000029236 29000000.053000088781 27870000.069000009447 3950654.964000002015 60354.147563604 2024-02-14T03:32:29.495388+00:00 19994330.290999978781 28999999.973999980837 27869999.934999998659 3952797.118000001181 60354.147575356 2024-02-14T03:32:30.510772+00:00 19994330.290000021458 28999999.970999959856 27869999.999000009149 3945107.981999997050 60354.147586747 2024-02-14T03:32:31.494914+00:00 19994330.292999979109 29000000.032000061125 27869999.986999988556 3950921.925999999046 60354.147598499 2024-02-14T03:32:32.510299+00:00 19994330.287999991328 28999999.973999980837 27870000.005999978632 3948138.034000001848 60354.147609890 2024-02-14T03:32:33.494440+00:00 19994330.285000029951 29000000.023999929428 27869999.992000039667 3950530.017999999225 60354.147621641 2024-02-14T03:32:34.509824+00:00 19994330.296999990940 29000000.003000020981 27870000.010999981314 3953915.950000002980 60354.147633032 2024-02-14T03:32:35.493966+00:00 19994330.283999979496 29000000.012000080198 27870000.046000000089 3951014.953999996185 60354.147644784 2024-02-14T03:32:36.509350+00:00 19994330.289000030607 29000000.006999969482 27869999.987999979407 3949521.030000001192 60354.147656356 2024-02-14T03:32:37.509114+00:00 19994330.291000008583 28999999.975999951363 27869999.977000001818 3949951.020000002813 60354.147667927 2024-02-14T03:32:38.508877+00:00 19994330.293999969959 28999999.993000030518 27870000.004999998957 3950973.991999990772 60354.147679498 2024-02-14T03:32:39.508640+00:00 19994330.290000021458 28999999.993999961764 27870000.050000008196 3948470.063000007998 60354.147691070 2024-02-14T03:32:40.508403+00:00 19994330.287000000477 29000000.004000071436 27869999.930000010878 3950870.086999997031 60354.147702641 2024-02-14T03:32:41.508166+00:00 19994330.292999979109 28999999.980000019073 27870000.006999969482 3944965.836999997031 60354.147714212 2024-02-14T03:32:42.507930+00:00 19994330.287999991328 29000000.039999999106 27869999.961000081152 3947222.026000007987 60354.147725783 2024-02-14T03:32:43.507692+00:00 19994330.291000008583 28999999.967999998480 27870000.014999989420 3945106.038999990094 60354.147737355 2024-02-14T03:32:44.507456+00:00 19994330.285000029951 28999999.982999999076 27870000.038999918848 3946189.995000004768 60354.147748926 2024-02-14T03:32:45.507218+00:00 19994330.292999919504 29000000.057000000030 27870000.035000089556 3950099.969999998808 60354.147760317 2024-02-14T03:32:46.491360+00:00 19994330.294000029564 28999999.986999988556 27870000.003999948502 3945425.048000007868 60354.147772069 2024-02-14T03:32:47.506745+00:00 19994330.287000060081 28999999.999000009149 27869999.932999968529 3950109.916999996174 60354.147783459 2024-02-14T03:32:48.490887+00:00 19994330.291999939829 28999999.991000000387 27870000.001000050455 3949731.031000003219 60354.147795212 2024-02-14T03:32:49.506271+00:00 19994330.290000081062 28999999.974999990314 27869999.991999980062 3948583.986000000965 60354.147806602 2024-02-14T03:32:50.490413+00:00 19994330.289999961853 29000000.046000000089 27870000.009000059217 3951518.068999990821 60354.147818354 2024-02-14T03:32:51.505797+00:00 19994330.287999991328 28999999.976000010967 27869999.998999949545 3949631.973000004888 60354.147829744 2024-02-14T03:32:52.489939+00:00 19994330.289000030607 29000000.043999969959 27870000.080999970436 3949284.914000004996 60354.147841497 2024-02-14T03:32:53.505323+00:00 19994330.291000008583 28999999.936000049114 27869999.932000041008 3950827.038999990094 60354.147852887 2024-02-14T03:32:54.489465+00:00 19994330.289999961853 29000000.025999959558 27869999.967999938875 3949033.016000003088 60354.147864639 2024-02-14T03:32:55.504850+00:00 19994330.291000008583 29000000.000000000000 27870000.066000100225 3949308.941999986768 60354.147876030 2024-02-14T03:32:56.488991+00:00 19994330.289999961853 28999999.984000030905 27869999.961999889463 3948603.061000018846 60354.147887782 2024-02-14T03:32:57.504376+00:00 19994330.291000008583 29000000.046000000089 27870000.035000089556 3949406.063999981154 60354.147899173 2024-02-14T03:32:58.488518+00:00 19994330.287999991328 28999999.944000009447 27869999.957999940962 3954537.914000004996 60354.147910925 2024-02-14T03:32:59.503902+00:00 19994330.289000030607 29000000.035999950022 27870000.035000089556 3947114.041000009049 60354.147922496 2024-02-14T03:33:00.503665+00:00 19994330.289999961853 28999999.997999969870 27869999.994999889284 3948609.995000004768 60354.147934068 2024-02-14T03:33:01.503428+00:00 19994330.290000081062 29000000.026000019163 27870000.017999999225 3948157.027999997139 60354.147945639 2024-02-14T03:33:02.503191+00:00 19994330.293999910355 28999999.962000008672 27869999.969999991357 3947213.953000009060 60354.147957210 2024-02-14T03:33:03.502955+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3946730.041999996174 60354.147968781 2024-02-14T03:33:04.502717+00:00 19994330.292000059038 29000000.057999968529 27869999.980000000447 3943895.048000007868 60354.147980353 2024-02-14T03:33:05.502481+00:00 19994330.287999991328 28999999.929000020027 27869999.996999979019 3946887.942000002135 60354.147991924 2024-02-14T03:33:06.502243+00:00 19994330.286999940872 29000000.006000038236 27869999.949000000954 3951795.093999981880 60354.148003495 2024-02-14T03:33:07.502009+00:00 19994330.289000030607 29000000.036000009626 27870000.040000021458 3943705.923999994993 60354.148015067 2024-02-14T03:33:08.501769+00:00 19994330.291999939829 28999999.957000020891 27869999.973999980837 3949907.959000021219 60354.148026638 2024-02-14T03:33:09.501533+00:00 19994330.292000059038 29000000.028999920934 27869999.997000038624 3945764.032999991905 60354.148038209 2024-02-14T03:33:10.501295+00:00 19994330.289999961853 28999999.990000009537 27870000.040999948978 3946248.940999985207 60354.148049781 2024-02-14T03:33:11.501059+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3951686.090000004042 60354.148061352 2024-02-14T03:33:12.500821+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3946930.877000004053 60354.148072924 2024-02-14T03:33:13.500585+00:00 19994330.287999998778 29000000.037999991328 27870000.033999979496 3949701.154000014067 60354.148084495 2024-02-14T03:33:14.500349+00:00 19994330.289999999106 28999999.971999999136 27869999.980000019073 3952980.898000001907 60354.148096066 2024-02-14T03:33:15.500112+00:00 19994330.289000000805 29000000.005999919027 27869999.952000018209 3944712.969999998808 60354.148107638 2024-02-14T03:33:16.499874+00:00 19994330.294000010937 29000000.001000050455 27870000.032999988645 3952030.944999992847 60354.148119209 2024-02-14T03:33:17.499638+00:00 19994330.286999989301 28999999.978999968618 27870000.028000000864 3951686.037999988068 60354.148130780 2024-02-14T03:33:18.499401+00:00 19994330.290000010282 29000000.008000019938 27869999.952000018209 3946537.041999996174 60354.148142351 2024-02-14T03:33:19.499164+00:00 19994330.292000010610 29000000.008000001311 27870000.011999960989 3947411.067000002135 60354.148153923 2024-02-14T03:33:20.498927+00:00 19994330.289000000805 28999999.989000000060 27869999.967000011355 3946612.989000021946 60354.148165675 2024-02-14T03:33:21.514311+00:00 19994330.289999991655 28999999.993000008166 27870000.049000021070 3952580.964999973774 60354.148177065 2024-02-14T03:33:22.498453+00:00 19994330.289000000805 29000000.037999991328 27870000.024999979883 3944425.096000016201 60354.148188817 2024-02-14T03:33:23.513837+00:00 19994330.289999991655 28999999.982000008225 27869999.995000001043 3952023.958000003826 60354.148200208 2024-02-14T03:33:24.497979+00:00 19994330.293999999762 29000000.005999978632 27870000.000000000000 3952743.903999983799 60354.148211960 2024-02-14T03:33:25.513364+00:00 19994330.287999991328 28999999.961000028998 27869999.929999951273 3950697.154000014067 60354.148223351 2024-02-14T03:33:26.497506+00:00 19994330.292999979109 29000000.024999979883 27870000.048000101000 3953654.896999984980 60354.148235103 2024-02-14T03:33:27.512890+00:00 19994330.290000021458 28999999.988000009209 27870000.005999919027 3948064.990000010002 60354.148246493 2024-02-14T03:33:28.497031+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3946836.044999986887 60354.148258246 2024-02-14T03:33:29.512416+00:00 19994330.287999991328 28999999.983000040054 27869999.949999928474 3946076.976000040770 60354.148269636 2024-02-14T03:33:30.496558+00:00 19994330.289000030607 29000000.049999948591 27870000.026000019163 3948809.899999976158 60354.148281388 2024-02-14T03:33:31.511943+00:00 19994330.291999999434 28999999.967000011355 27870000.014999989420 3948056.038999975193 60354.148292779 2024-02-14T03:33:32.496084+00:00 19994330.287000000477 28999999.992000039667 27870000.028000000864 3949311.980000019073 60354.148304531 2024-02-14T03:33:33.511469+00:00 19994330.296000000089 29000000.038999971002 27870000.000000000000 3946003.054000020027 60354.148315921 2024-02-14T03:33:34.495610+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3949121.005999981891 60354.148327674 2024-02-14T03:33:35.510995+00:00 19994330.285999950022 28999999.986999988556 27869999.937000039965 3950069.973999977112 60354.148339064 2024-02-14T03:33:36.495137+00:00 19994330.290000021458 29000000.006000038236 27870000.064999941736 3952333.018000007141 60354.148350816 2024-02-14T03:33:37.510521+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3951412.912000000011 60354.148362207 2024-02-14T03:33:38.494662+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3951561.134999989998 60354.148373959 2024-02-14T03:33:39.510047+00:00 19994330.291000008583 28999999.942999958992 27869999.951999999583 3952463.900000036228 60354.148385350 2024-02-14T03:33:40.494188+00:00 19994330.291000008583 29000000.034000039101 27870000.015999998897 3955839.125999987125 60354.148397102 2024-02-14T03:33:41.509574+00:00 19994330.291999939829 28999999.993000030518 27870000.006000000983 3953757.940999985207 60354.148408492 2024-02-14T03:33:42.493715+00:00 19994330.290000081062 29000000.000999931246 27870000.004999998957 3949021.988000034820 60354.148420244 2024-02-14T03:33:43.509100+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3948130.965999960899 60354.148431816 2024-02-14T03:33:44.508863+00:00 19994330.289000030607 28999999.996000051498 27870000.025999989361 3953306.018999993801 60354.148443387 2024-02-14T03:33:45.508626+00:00 19994330.287999991328 28999999.990000009537 27869999.960000008345 3951134.115000010002 60354.148454958 2024-02-14T03:33:46.508389+00:00 19994330.291999939829 28999999.981999989599 27869999.998999979347 3949878.967000008095 60354.148466349 2024-02-14T03:33:47.492530+00:00 19994330.292000059038 29000000.050999999046 27870000.025999989361 3952594.898999989033 60354.148478101 2024-02-14T03:33:48.507914+00:00 19994330.289999961853 28999999.990000009537 27869999.937000039965 3954670.022000014782 60354.148489492 2024-02-14T03:33:49.492057+00:00 19994330.289999961853 28999999.968999978155 27870000.049999948591 3958076.030000030994 60354.148501243 2024-02-14T03:33:50.507442+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3954684.981000006199 60354.148512634 2024-02-14T03:33:51.491582+00:00 19994330.290000081062 29000000.023999929428 27870000.003999948502 3953698.944999992847 60354.148524386 2024-02-14T03:33:52.506967+00:00 19994330.286999940872 28999999.991000059992 27869999.991000059992 3950078.023000001907 60354.148535777 2024-02-14T03:33:53.491109+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3950462.986000000965 60354.148547529 2024-02-14T03:33:54.506493+00:00 19994330.289000030607 29000000.008000019938 27869999.984999950975 3950143.053999959957 60354.148558919 2024-02-14T03:33:55.490635+00:00 19994330.292999979109 29000000.031000021845 27870000.010000050068 3951378.993000030983 60354.148570672 2024-02-14T03:33:56.506020+00:00 19994330.287999991328 28999999.988000001758 27870000.003999948502 3955500.972000002861 60354.148582062 2024-02-14T03:33:57.490162+00:00 19994330.292000059038 28999999.959999989718 27870000.013999998569 3949696.058999956120 60354.148593814 2024-02-14T03:33:58.505546+00:00 19994330.292999979109 29000000.049000009894 27870000.014999989420 3951847.035000026226 60354.148605205 2024-02-14T03:33:59.489688+00:00 19994330.283999919891 28999999.953999999911 27869999.963000059128 3946291.984000027180 60354.148616957 2024-02-14T03:34:00.505072+00:00 19994330.287999991328 29000000.028999980539 27870000.016000028700 3950904.929999948014 60354.148628348 2024-02-14T03:34:01.489214+00:00 19994330.292000059038 29000000.008000019938 27870000.008999940008 3953081.048000038136 60354.148640099 2024-02-14T03:34:02.504599+00:00 19994330.294000029564 29000000.011000011116 27869999.996999979019 3956347.009999989998 60354.148651490 2024-02-14T03:34:03.488740+00:00 19994330.286999940872 28999999.988999988884 27869999.980000019073 3951837.870999991894 60354.148663242 2024-02-14T03:34:04.504124+00:00 19994330.292999979109 28999999.989999979734 27870000.047000050545 3952604.129999995232 60354.148674632 2024-02-14T03:34:05.488266+00:00 19994330.289000030607 28999999.991000000387 27869999.972999930382 3950408.019999980927 60354.148686385 2024-02-14T03:34:06.503651+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3948836.884000002872 60354.148697956 2024-02-14T03:34:07.503413+00:00 19994330.289000000805 29000000.004999998957 27870000.000999931246 3953923.098000050057 60354.148709528 2024-02-14T03:34:08.503177+00:00 19994330.289000000805 28999999.977000001818 27870000.036000009626 3951405.928999959957 60354.148721099 2024-02-14T03:34:09.502940+00:00 19994330.293000001460 28999999.995999988168 27869999.965000029653 3956356.062000035774 60354.148732670 2024-02-14T03:34:10.502703+00:00 19994330.289000000805 29000000.038000050932 27870000.051999930292 3947500.918999969959 60354.148744241 2024-02-14T03:34:11.502466+00:00 19994330.293999999762 28999999.995999988168 27869999.970000028610 3953272.004999995232 60354.148755813 2024-02-14T03:34:12.502229+00:00 19994330.289999991655 29000000.008999999613 27870000.021000031382 3950881.082000017166 60354.148767384 2024-02-14T03:34:13.501992+00:00 19994330.289000000805 28999999.981000009924 27869999.935999989510 3950449.032999991905 60354.148778955 2024-02-14T03:34:14.501754+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3949796.783999979030 60354.148790527 2024-02-14T03:34:15.501519+00:00 19994330.287000000477 29000000.002999901772 27869999.996000051498 3954514.175999999046 60354.148802098 2024-02-14T03:34:16.501282+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3954154.975000023842 60354.148813670 2024-02-14T03:34:17.501045+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3954351.001999973785 60354.148825241 2024-02-14T03:34:18.500807+00:00 19994330.293000008911 29000000.004999998957 27870000.006000000983 3949906.962999999989 60354.148836812 2024-02-14T03:34:19.500572+00:00 19994330.291999969631 28999999.981999989599 27869999.953000001609 3952571.024000049103 60354.148848384 2024-02-14T03:34:20.500335+00:00 19994330.288000050932 29000000.006999969482 27870000.023999989033 3955151.995000004768 60354.148859955 2024-02-14T03:34:21.500098+00:00 19994330.291999999434 28999999.996000051498 27869999.964000001550 3955958.977999985218 60354.148871526 2024-02-14T03:34:22.499860+00:00 19994330.287000000477 28999999.988000039011 27870000.055000010878 3957006.147000014782 60354.148883097 2024-02-14T03:34:23.499623+00:00 19994330.291000008583 29000000.011999960989 27869999.974999990314 3952415.852999985218 60354.148894669 2024-02-14T03:34:24.499386+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3950533.976999998093 60354.148906240 2024-02-14T03:34:25.499150+00:00 19994330.291000008583 28999999.985999941826 27869999.984000001103 3949560.083999990951 60354.148917811 2024-02-14T03:34:26.498913+00:00 19994330.290999948978 29000000.008000019938 27870000.018000040203 3954258.050999999046 60354.148929383 2024-02-14T03:34:27.498675+00:00 19994330.291000008583 29000000.034000039101 27870000.000999990851 3950905.941999971867 60354.148940954 2024-02-14T03:34:28.498438+00:00 19994330.291000008583 28999999.947000030428 27869999.971000019461 3951792.055000007153 60354.148952526 2024-02-14T03:34:29.498202+00:00 19994330.286000009626 29000000.036999940872 27870000.048999968916 3952085.855000019073 60354.148964277 2024-02-14T03:34:30.513586+00:00 19994330.291000008583 28999999.999000068754 27870000.042999979109 3950742.060000001919 60354.148975668 2024-02-14T03:34:31.497728+00:00 19994330.288999971002 28999999.987999919802 27869999.959000051022 3951392.075999975204 60354.148987420 2024-02-14T03:34:32.513113+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3952366.922000051010 60354.148998811 2024-02-14T03:34:33.497254+00:00 19994330.291999999434 29000000.039000000805 27870000.062999960035 3949260.084999979008 60354.149010563 2024-02-14T03:34:34.512639+00:00 19994330.286000009626 28999999.973999999464 27869999.986999988556 3952033.879999995232 60354.149021953 2024-02-14T03:34:35.496781+00:00 19994330.294999960810 29000000.010000001639 27869999.966000020504 3951878.000000000000 60354.149033706 2024-02-14T03:34:36.512164+00:00 19994330.287999991328 29000000.008000001311 27869999.991999980062 3951803.944000006188 60354.149045096 2024-02-14T03:34:37.496307+00:00 19994330.290000081062 28999999.982000008225 27870000.014999989420 3949315.115000010002 60354.149056848 2024-02-14T03:34:38.511691+00:00 19994330.288999918848 29000000.013999998569 27870000.004000071436 3950348.901000022888 60354.149068239 2024-02-14T03:34:39.495833+00:00 19994330.292000059038 29000000.013000011444 27870000.036999940872 3951130.069999932777 60354.149079991 2024-02-14T03:34:40.511217+00:00 19994330.287999991328 28999999.941999968141 27869999.963000059128 3950493.949000000954 60354.149091382 2024-02-14T03:34:41.495360+00:00 19994330.289999961853 29000000.028000030667 27870000.055999990553 3953012.052000045776 60354.149103133 2024-02-14T03:34:42.510743+00:00 19994330.293000098318 29000000.016999989748 27869999.939000010490 3951546.080999969970 60354.149114524 2024-02-14T03:34:43.494885+00:00 19994330.289999961853 28999999.949999991804 27870000.039999961853 3948345.062000035774 60354.149126276 2024-02-14T03:34:44.510270+00:00 19994330.281999949366 28999999.986000001431 27869999.957000020891 3945062.875000000000 60354.149137667 2024-02-14T03:34:45.494412+00:00 19994330.294000029564 29000000.035000029951 27870000.037999991328 3948782.995000004768 60354.149149238 2024-02-14T03:34:46.494175+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3949964.985999941826 60354.149160809 2024-02-14T03:34:47.493938+00:00 19994330.292999979109 28999999.977999988943 27869999.939000010490 3945793.036000012886 60354.149172381 2024-02-14T03:34:48.493701+00:00 19994330.287000060081 29000000.014999989420 27870000.075999978930 3952678.929000020027 60354.149183952 2024-02-14T03:34:49.493464+00:00 19994330.288999918848 28999999.999000009149 27869999.910000089556 3950343.085000038147 60354.149195523 2024-02-14T03:34:50.493227+00:00 19994330.293000098318 29000000.004000011832 27870000.034999970347 3954252.911999940872 60354.149207275 2024-02-14T03:34:51.508611+00:00 19994330.290999889374 28999999.995000001043 27870000.010999921709 3952692.995000004768 60354.149218666 2024-02-14T03:34:52.492754+00:00 19994330.288000110537 29000000.000000000000 27869999.994000080973 3952168.090000032913 60354.149230418 2024-02-14T03:34:53.508138+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3947268.014999986161 60354.149241809 2024-02-14T03:34:54.492280+00:00 19994330.291999939829 29000000.024999979883 27869999.980999950320 3951977.996000051033 60354.149253561 2024-02-14T03:34:55.507665+00:00 19994330.291000008583 28999999.999000068754 27870000.042999979109 3954283.847999929916 60354.149264951 2024-02-14T03:34:56.491805+00:00 19994330.289999961853 29000000.028000000864 27870000.039999999106 3949194.080999969970 60354.149276704 2024-02-14T03:34:57.507190+00:00 19994330.292000059038 28999999.967000011355 27869999.973000001162 3949681.063000082970 60354.149288094 2024-02-14T03:34:58.491332+00:00 19994330.291000008583 28999999.990999940783 27870000.011999990791 3947202.983999968041 60354.149299846 2024-02-14T03:34:59.506716+00:00 19994330.286000009626 29000000.011000040919 27870000.002000000328 3950684.003000020981 60354.149311237 2024-02-14T03:35:00.490858+00:00 19994330.292999979109 29000000.013000011444 27870000.006000008434 3951110.959999918938 60354.149322989 2024-02-14T03:35:01.506243+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3953226.980000019073 60354.149334379 2024-02-14T03:35:02.490384+00:00 19994330.289000000805 29000000.012999888510 27870000.020000010729 3949873.074000000954 60354.149346132 2024-02-14T03:35:03.505769+00:00 19994330.289000000805 28999999.971999999136 27869999.967999991030 3950195.985000013839 60354.149357522 2024-02-14T03:35:04.489910+00:00 19994330.293999999762 29000000.015000101179 27870000.020000010729 3956992.973000050057 60354.149369274 2024-02-14T03:35:05.505295+00:00 19994330.287999998778 28999999.970999959856 27869999.946999970824 3949964.921999930870 60354.149380665 2024-02-14T03:35:06.489437+00:00 19994330.291999999434 28999999.970999959856 27869999.936000049114 3955617.023000001907 60354.149392417 2024-02-14T03:35:07.504822+00:00 19994330.291999999434 29000000.058000091463 27870000.097999989986 3953069.063000082970 60354.149403808 2024-02-14T03:35:08.488963+00:00 19994330.287000000477 28999999.960999969393 27869999.937999960035 3954472.010999917984 60354.149415560 2024-02-14T03:35:09.504347+00:00 19994330.289000000805 29000000.005999919027 27870000.021000031382 3955720.993000030983 60354.149426950 2024-02-14T03:35:10.488488+00:00 19994330.289000000805 29000000.008000001311 27870000.103999968618 3954900.965000032913 60354.149438703 2024-02-14T03:35:11.503874+00:00 19994330.292999979109 28999999.980000000447 27869999.924000021070 3960703.977999926079 60354.149450274 2024-02-14T03:35:12.503637+00:00 19994330.288000021130 28999999.977000009269 27869999.948000010103 3954877.098000050057 60354.149461845 2024-02-14T03:35:13.503400+00:00 19994330.292999979109 29000000.013000000268 27870000.086999949068 3953635.021000028122 60354.149473416 2024-02-14T03:35:14.503162+00:00 19994330.289000030607 29000000.047000009567 27869999.991000059992 3955370.921999930870 60354.149484987 2024-02-14T03:35:15.502926+00:00 19994330.290999948978 28999999.971999999136 27869999.934000018984 3953441.037000060081 60354.149496559 2024-02-14T03:35:16.502689+00:00 19994330.288000050932 29000000.009999990463 27870000.062999960035 3951976.949999928009 60354.149508130 2024-02-14T03:35:17.502452+00:00 19994330.289999961853 29000000.013999998569 27869999.978000041097 3951253.108000040054 60354.149519701 2024-02-14T03:35:18.502215+00:00 19994330.287999991328 29000000.030999988317 27870000.049999948591 3947714.945999979973 60354.149531273 2024-02-14T03:35:19.501980+00:00 19994330.289000030607 28999999.960000038147 27869999.949000000954 3952756.921000003815 60354.149542844 2024-02-14T03:35:20.501741+00:00 19994330.295000020415 29000000.001999970526 27869999.988999959081 3952301.057999968994 60354.149554416 2024-02-14T03:35:21.501505+00:00 19994330.288999971002 29000000.007000029087 27870000.004000071436 3951735.900000094902 60354.149565987 2024-02-14T03:35:22.501267+00:00 19994330.291000008583 28999999.949999991804 27870000.005999919027 3951752.120000004768 60354.149577558 2024-02-14T03:35:23.501031+00:00 19994330.290000021458 29000000.037999991328 27869999.984000090510 3955099.975999950897 60354.149589130 2024-02-14T03:35:24.500794+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3953691.001000047196 60354.149600701 2024-02-14T03:35:25.500558+00:00 19994330.287999991328 29000000.003999948502 27870000.039999961853 3954881.000999927986 60354.149612272 2024-02-14T03:35:26.500320+00:00 19994330.291999939829 29000000.008999999613 27870000.004000071436 3956849.054000020027 60354.149623844 2024-02-14T03:35:27.500083+00:00 19994330.291000008583 29000000.002000030130 27869999.973999980837 3950709.973999977112 60354.149635415 2024-02-14T03:35:28.499846+00:00 19994330.290000081062 28999999.967000011355 27869999.988000039011 3951622.059000014793 60354.149646986 2024-02-14T03:35:29.499609+00:00 19994330.291000008583 28999999.988999959081 27869999.985999941826 3955696.889000058174 60354.149658557 2024-02-14T03:35:30.499373+00:00 19994330.288999918848 29000000.016999959946 27870000.029000040144 3956548.954999924172 60354.149670129 2024-02-14T03:35:31.499135+00:00 19994330.289000030607 29000000.014000058174 27870000.003000020981 3954033.031000018120 60354.149681700 2024-02-14T03:35:32.498899+00:00 19994330.287999991328 28999999.970999959856 27869999.995999928564 3958066.001999973785 60354.149693272 2024-02-14T03:35:33.498661+00:00 19994330.294000029564 29000000.016000028700 27869999.981999989599 3951682.025000094902 60354.149704843 2024-02-14T03:35:34.498425+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3959201.084999918938 60354.149716595 2024-02-14T03:35:35.513809+00:00 19994330.291000008583 28999999.998999949545 27870000.000999998301 3950993.679000020027 60354.149727985 2024-02-14T03:35:36.497951+00:00 19994330.292999979109 29000000.004999998957 27870000.004000011832 3952361.246999979019 60354.149739738 2024-02-14T03:35:37.513335+00:00 19994330.287000060081 28999999.996000051498 27870000.035000000149 3950406.990000010002 60354.149751128 2024-02-14T03:35:38.497477+00:00 19994330.289999961853 28999999.988999959081 27869999.982000008225 3951784.991000055801 60354.149762880 2024-02-14T03:35:39.512862+00:00 19994330.289999961853 28999999.967000011355 27870000.000999990851 3953913.968999981880 60354.149774271 2024-02-14T03:35:40.497003+00:00 19994330.287000060081 29000000.004000071436 27869999.896000001580 3956626.085000038147 60354.149786023 2024-02-14T03:35:41.512387+00:00 19994330.291999939829 29000000.064000010490 27870000.104999989271 3950988.886999965180 60354.149797413 2024-02-14T03:35:42.496529+00:00 19994330.292000059038 28999999.962999939919 27869999.991000030190 3959584.080999969970 60354.149808985 2024-02-14T03:35:43.496292+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3956741.078999996185 60354.149820556 2024-02-14T03:35:44.496055+00:00 19994330.294000029564 28999999.991000059992 27870000.008999999613 3956735.922000051010 60354.149832128 2024-02-14T03:35:45.495819+00:00 19994330.289999961853 29000000.004999998957 27869999.997999969870 3957197.980999947060 60354.149843699 2024-02-14T03:35:46.495582+00:00 19994330.289000030607 29000000.003999948502 27869999.988000039011 3950947.074000000954 60354.149855270 2024-02-14T03:35:47.495345+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3958775.817999958992 60354.149866842 2024-02-14T03:35:48.495108+00:00 19994330.288999918848 28999999.992999989539 27870000.012000020593 3954815.123000026215 60354.149878413 2024-02-14T03:35:49.494871+00:00 19994330.291000008583 28999999.978000011295 27869999.950999978930 3956819.031000018120 60354.149889984 2024-02-14T03:35:50.494634+00:00 19994330.289000030607 28999999.997999999672 27870000.004000011832 3954699.893000007141 60354.149901555 2024-02-14T03:35:51.494397+00:00 19994330.292000059038 28999999.989999990910 27870000.037000000477 3957608.101999998093 60354.149913127 2024-02-14T03:35:52.494161+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3956630.945999979973 60354.149924698 2024-02-14T03:35:53.493924+00:00 19994330.289999961853 29000000.015000019222 27869999.960999969393 3954850.032999991905 60354.149936270 2024-02-14T03:35:54.493687+00:00 19994330.287999998778 29000000.011999990791 27869999.996000051498 3957203.991999983788 60354.149947841 2024-02-14T03:35:55.493450+00:00 19994330.289999999106 28999999.984000001103 27870000.036999940872 3951629.983000040054 60354.149959593 2024-02-14T03:35:56.508834+00:00 19994330.291000001132 28999999.982999980450 27869999.985000010580 3954877.965999960899 60354.149970984 2024-02-14T03:35:57.492976+00:00 19994330.289000000805 29000000.004000011832 27869999.965000029653 3958768.064000010025 60354.149982736 2024-02-14T03:35:58.508361+00:00 19994330.290999989957 28999999.985000010580 27870000.024999979883 3953380.017000079155 60354.149994126 2024-02-14T03:35:59.492502+00:00 19994330.293999999762 28999999.986999988556 27869999.995000001043 3956072.990000010002 60354.150005878 2024-02-14T03:36:00.507887+00:00 19994330.287000000477 29000000.049000021070 27870000.034000039101 3953274.864999889862 60354.150017269 2024-02-14T03:36:01.492029+00:00 19994330.289999991655 28999999.986999988556 27869999.962999939919 3951378.018000007141 60354.150029021 2024-02-14T03:36:02.507413+00:00 19994330.287000000477 28999999.982999980450 27870000.024000048637 3950851.034000039101 60354.150040411 2024-02-14T03:36:03.491555+00:00 19994330.291999999434 29000000.034000039101 27870000.001999970526 3949977.034999967087 60354.150052164 2024-02-14T03:36:04.506939+00:00 19994330.289000000805 28999999.983999971300 27870000.018000010401 3948066.988000034820 60354.150063554 2024-02-14T03:36:05.491080+00:00 19994330.290000021458 28999999.999000009149 27870000.006999969482 3951246.167000054847 60354.150075306 2024-02-14T03:36:06.506465+00:00 19994330.291999999434 28999999.945999979973 27869999.933000091463 3956364.967999935150 60354.150086697 2024-02-14T03:36:07.490606+00:00 19994330.290000021458 29000000.016000028700 27870000.028000000864 3952580.894000052940 60354.150098449 2024-02-14T03:36:08.505992+00:00 19994330.291999999434 29000000.029999971390 27869999.963999990374 3954918.927999972831 60354.150109840 2024-02-14T03:36:09.490133+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3957373.110000013839 60354.150121592 2024-02-14T03:36:10.505518+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3955363.993999958038 60354.150132982 2024-02-14T03:36:11.489659+00:00 19994330.287999991328 29000000.002000089735 27870000.008999940008 3956271.889999986161 60354.150144734 2024-02-14T03:36:12.505044+00:00 19994330.291000008583 29000000.000999931246 27869999.967000011355 3950606.098000050057 60354.150156125 2024-02-14T03:36:13.489185+00:00 19994330.288999971002 28999999.998000029474 27870000.032999999821 3954919.855999947060 60354.150167877 2024-02-14T03:36:14.504570+00:00 19994330.289000030607 29000000.003000020981 27869999.967000000179 3947620.125000000000 60354.150179267 2024-02-14T03:36:15.488711+00:00 19994330.295999940485 29000000.021999958903 27870000.013000000268 3953552.027999997139 60354.150191020 2024-02-14T03:36:16.504096+00:00 19994330.286000009626 28999999.981999989599 27869999.960000008345 3952067.924000024796 60354.150202410 2024-02-14T03:36:17.488238+00:00 19994330.291000008583 28999999.988999959081 27870000.081999991089 3952491.088000059128 60354.150214162 2024-02-14T03:36:18.503622+00:00 19994330.286000009626 28999999.982000108808 27869999.903000000864 3951195.913999915123 60354.150225733 2024-02-14T03:36:19.503385+00:00 19994330.292999979109 29000000.001999970526 27870000.073000010103 3953123.114000082016 60354.150237305 2024-02-14T03:36:20.503149+00:00 19994330.288999971002 29000000.050999999046 27870000.005999978632 3952678.942999958992 60354.150248876 2024-02-14T03:36:21.502912+00:00 19994330.289000030607 28999999.978999968618 27869999.987000018358 3950494.014999986161 60354.150260448 2024-02-14T03:36:22.502675+00:00 19994330.292000059038 28999999.985999941826 27870000.061000019312 3954768.929000020027 60354.150272019 2024-02-14T03:36:23.502438+00:00 19994330.291999939829 28999999.995000001043 27869999.923999968916 3952173.083999990951 60354.150283590 2024-02-14T03:36:24.502200+00:00 19994330.289000030607 29000000.032999999821 27870000.008999999613 3948658.937000035774 60354.150295162 2024-02-14T03:36:25.501964+00:00 19994330.289999961853 29000000.017999999225 27870000.027000010014 3952234.087000011932 60354.150306733 2024-02-14T03:36:26.501727+00:00 19994330.286000009626 28999999.994000010192 27869999.992999970913 3954039.930999993812 60354.150318304 2024-02-14T03:36:27.501490+00:00 19994330.294000029564 28999999.969999998808 27869999.986000001431 3946739.960999966133 60354.150329876 2024-02-14T03:36:28.501253+00:00 19994330.286999940872 29000000.006999980658 27869999.980000019073 3955326.024000049103 60354.150341447 2024-02-14T03:36:29.501017+00:00 19994330.292999979109 28999999.986000001431 27869999.980000019073 3949722.072999954224 60354.150353018 2024-02-14T03:36:30.500780+00:00 19994330.289000030607 28999999.994000021368 27870000.024999979883 3954602.029999970924 60354.150364590 2024-02-14T03:36:31.500543+00:00 19994330.289999961853 29000000.008999999613 27870000.000999990851 3952367.925999999046 60354.150376161 2024-02-14T03:36:32.500306+00:00 19994330.294000029564 28999999.945999979973 27869999.991999980062 3951211.019999980927 60354.150387732 2024-02-14T03:36:33.500069+00:00 19994330.282999988645 29000000.070000018924 27870000.032999988645 3948663.014999986161 60354.150399304 2024-02-14T03:36:34.499832+00:00 19994330.291000008583 28999999.977000001818 27869999.940000060946 3953048.901000022888 60354.150410875 2024-02-14T03:36:35.499594+00:00 19994330.295000080019 29000000.013000011444 27870000.006000038236 3955827.088000059128 60354.150422446 2024-02-14T03:36:36.499359+00:00 19994330.287999991328 29000000.003999948502 27870000.028999920934 3953132.996999979019 60354.150434018 2024-02-14T03:36:37.499121+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3953264.001000047196 60354.150445589 2024-02-14T03:36:38.498885+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3955482.995999931823 60354.150457161 2024-02-14T03:36:39.498647+00:00 19994330.292999979109 28999999.991999980062 27869999.973000049591 3951688.011000037193 60354.150468912 2024-02-14T03:36:40.514032+00:00 19994330.286999940872 28999999.974999960512 27869999.970999959856 3954570.957000017166 60354.150480303 2024-02-14T03:36:41.498174+00:00 19994330.289000030607 29000000.010000050068 27870000.039000030607 3950711.044999957085 60354.150491874 2024-02-14T03:36:42.497937+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3955965.978000044823 60354.150503445 2024-02-14T03:36:43.497700+00:00 19994330.293999910355 28999999.993999961764 27870000.009999990463 3952092.996999979019 60354.150515017 2024-02-14T03:36:44.497463+00:00 19994330.288000110537 29000000.031000021845 27870000.046000000089 3953800.125999927986 60354.150526588 2024-02-14T03:36:45.497226+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3946720.897000073921 60354.150538160 2024-02-14T03:36:46.496989+00:00 19994330.289999961853 29000000.013000011444 27870000.005999919027 3950089.998999952804 60354.150549731 2024-02-14T03:36:47.496752+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3950050.958999990951 60354.150561302 2024-02-14T03:36:48.496515+00:00 19994330.285999998450 28999999.990000009537 27869999.935000058264 3952379.958000063896 60354.150572874 2024-02-14T03:36:49.496278+00:00 19994330.291000001132 29000000.019000049680 27870000.030999898911 3945900.023000001907 60354.150584445 2024-02-14T03:36:50.496042+00:00 19994330.291999999434 28999999.952999949455 27870000.016000028700 3950994.023999928962 60354.150596016 2024-02-14T03:36:51.495805+00:00 19994330.285999998450 29000000.030000090599 27869999.996000051498 3944860.980000019073 60354.150607588 2024-02-14T03:36:52.495567+00:00 19994330.291999999434 28999999.989999890327 27869999.989999998361 3953357.059000014793 60354.150619159 2024-02-14T03:36:53.495331+00:00 19994330.292000010610 28999999.993000030518 27870000.015999998897 3954917.024000049103 60354.150630730 2024-02-14T03:36:54.495094+00:00 19994330.292999979109 29000000.032000061125 27870000.003000009805 3953240.941000000108 60354.150642301 2024-02-14T03:36:55.494857+00:00 19994330.286000009626 28999999.987999919802 27870000.021999999881 3947799.967000000179 60354.150653873 2024-02-14T03:36:56.494620+00:00 19994330.285999979824 28999999.974000100046 27869999.915999989957 3951397.998999999836 60354.150665444 2024-02-14T03:36:57.494383+00:00 19994330.290000021458 29000000.032999988645 27870000.057000011206 3951694.053000000771 60354.150677016 2024-02-14T03:36:58.494146+00:00 19994330.293999999762 28999999.991999980062 27870000.002000000328 3949755.947999998927 60354.150688587 2024-02-14T03:36:59.493909+00:00 19994330.291999999434 28999999.972999930382 27869999.971999999136 3949605.955999999773 60354.150700158 2024-02-14T03:37:00.493672+00:00 19994330.289000000805 28999999.996000051498 27869999.959999978542 3952011.067000002135 60354.150711730 2024-02-14T03:37:01.493436+00:00 19994330.292999979109 29000000.013000000268 27870000.069999989122 3952528.067999995779 60354.150723301 2024-02-14T03:37:02.493199+00:00 19994330.289000030607 29000000.024000000209 27870000.012000020593 3946934.052000001073 60354.150735053 2024-02-14T03:37:03.508583+00:00 19994330.284999970347 28999999.963000010699 27869999.957000020891 3952205.938000001013 60354.150746443 2024-02-14T03:37:04.492725+00:00 19994330.291999999434 29000000.038999989629 27870000.029999971390 3947307.962999999989 60354.150758196 2024-02-14T03:37:05.508109+00:00 19994330.287000000477 28999999.969000000507 27869999.956000030041 3950609.017999999225 60354.150769586 2024-02-14T03:37:06.492252+00:00 19994330.289000030607 29000000.010000020266 27870000.022999938577 3942099.925999999046 60354.150781338 2024-02-14T03:37:07.507636+00:00 19994330.292999979109 29000000.017999980599 27870000.015000049025 3954035.034000001848 60354.150792729 2024-02-14T03:37:08.491777+00:00 19994330.290000021458 28999999.999000009149 27870000.009999990463 3952810.006999998819 60354.150804481 2024-02-14T03:37:09.507162+00:00 19994330.290999948978 28999999.984999980778 27870000.022999998182 3949312.961000002921 60354.150815872 2024-02-14T03:37:10.491303+00:00 19994330.291999999434 29000000.008000019938 27869999.979999959469 3954860.068999990821 60354.150827624 2024-02-14T03:37:11.506688+00:00 19994330.287000000477 28999999.986000001431 27869999.950000051409 3949955.036000012886 60354.150839014 2024-02-14T03:37:12.490830+00:00 19994330.290000021458 29000000.000000000000 27870000.003999948502 3951336.950999990106 60354.150850766 2024-02-14T03:37:13.506214+00:00 19994330.289000030607 29000000.017000019550 27870000.040000081062 3954061.952000007033 60354.150862157 2024-02-14T03:37:14.490356+00:00 19994330.290000021458 29000000.011999960989 27870000.011999960989 3954412.968999996781 60354.150873909 2024-02-14T03:37:15.505740+00:00 19994330.291999939829 28999999.995999988168 27869999.977000001818 3951014.118000001181 60354.150885300 2024-02-14T03:37:16.489882+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3948100.967999995220 60354.150897052 2024-02-14T03:37:17.505267+00:00 19994330.293000098318 28999999.997999969870 27870000.021000031382 3948988.954999998212 60354.150908442 2024-02-14T03:37:18.489409+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3947967.057000011206 60354.150920195 2024-02-14T03:37:19.504793+00:00 19994330.291000008583 29000000.014999989420 27869999.994000080973 3949724.928999990225 60354.150931585 2024-02-14T03:37:20.488934+00:00 19994330.288999918848 28999999.986000061035 27870000.051999930292 3950311.086000009906 60354.150943337 2024-02-14T03:37:21.504319+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3949353.076999992132 60354.150954728 2024-02-14T03:37:22.488460+00:00 19994330.291000008583 28999999.968999978155 27869999.973999980837 3947342.863000005018 60354.150966479 2024-02-14T03:37:23.503845+00:00 19994330.291000008583 29000000.034999970347 27870000.046000000089 3947995.023000001907 60354.150977870 2024-02-14T03:37:24.487986+00:00 19994330.289000030607 28999999.980999950320 27869999.937000039965 3951323.006999998819 60354.150989622 2024-02-14T03:37:25.503371+00:00 19994330.289999961853 29000000.002000089735 27870000.021000031382 3953554.993000001181 60354.151001194 2024-02-14T03:37:26.503134+00:00 19994330.290000081062 29000000.014999989420 27869999.973999980837 3951379.017999991775 60354.151012765 2024-02-14T03:37:27.502897+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3946214.916999996174 60354.151024336 2024-02-14T03:37:28.502661+00:00 19994330.287999991328 28999999.995999928564 27870000.034000039101 3950250.126000016928 60354.151035908 2024-02-14T03:37:29.502424+00:00 19994330.293000098318 28999999.965000029653 27869999.950999978930 3948157.868999987841 60354.151047479 2024-02-14T03:37:30.502187+00:00 19994330.288999918848 29000000.032000061125 27870000.048999998719 3950135.067999988794 60354.151059050 2024-02-14T03:37:31.501950+00:00 19994330.291000008583 29000000.003999948502 27869999.995999999344 3947675.925999999046 60354.151070622 2024-02-14T03:37:32.501713+00:00 19994330.292999979109 28999999.985999941826 27869999.991000000387 3945164.114000021946 60354.151082193 2024-02-14T03:37:33.501476+00:00 19994330.289000030607 29000000.000000000000 27869999.997000008821 3945088.952999978792 60354.151093764 2024-02-14T03:37:34.501239+00:00 19994330.291000008583 29000000.032000061125 27870000.033999990672 3948702.949000000954 60354.151105336 2024-02-14T03:37:35.501002+00:00 19994330.284000039101 28999999.970000028610 27869999.984999980778 3951941.096000016201 60354.151116907 2024-02-14T03:37:36.500766+00:00 19994330.291000008583 29000000.006999969482 27870000.017000019550 3948163.983999996912 60354.151128478 2024-02-14T03:37:37.500528+00:00 19994330.292999979109 28999999.978999968618 27869999.944999989122 3949776.000000000000 60354.151140050 2024-02-14T03:37:38.500292+00:00 19994330.288999918848 29000000.021000001580 27869999.990000009537 3950278.955999999773 60354.151151621 2024-02-14T03:37:39.500055+00:00 19994330.291000008583 29000000.004000000656 27870000.057999968529 3955241.039000004996 60354.151163192 2024-02-14T03:37:40.499818+00:00 19994330.289000030607 29000000.013000000268 27869999.956000030041 3951043.072999984026 60354.151174583 2024-02-14T03:37:41.483960+00:00 19994330.289999961853 28999999.953000009060 27869999.986999988556 3947816.946999996901 60354.151186335 2024-02-14T03:37:42.499344+00:00 19994330.291000001132 29000000.059999998659 27870000.067000031471 3950263.999000012875 60354.151197725 2024-02-14T03:37:43.483486+00:00 19994330.287000000477 28999999.975999981165 27869999.968999978155 3951250.909000008833 60354.151209478 2024-02-14T03:37:44.498871+00:00 19994330.290999989957 29000000.001000020653 27870000.005999978632 3948757.046999990940 60354.151220868 2024-02-14T03:37:45.483012+00:00 19994330.289000000805 28999999.998999979347 27870000.058000031859 3952078.990000010002 60354.151232620 2024-02-14T03:37:46.498395+00:00 19994330.293000001460 29000000.015999998897 27869999.964999970049 3949040.974999994040 60354.151244191 2024-02-14T03:37:47.498160+00:00 19994330.288999989629 28999999.944000039250 27869999.940999981016 3944229.113000005018 60354.151255763 2024-02-14T03:37:48.497923+00:00 19994330.290000021458 29000000.037000000477 27870000.013000011444 3944394.914000004996 60354.151267334 2024-02-14T03:37:49.497685+00:00 19994330.287999991328 28999999.989999949932 27870000.012999951839 3954371.070999979973 60354.151278906 2024-02-14T03:37:50.497449+00:00 19994330.291999999434 29000000.011000040919 27870000.028000120074 3952578.962000011932 60354.151290477 2024-02-14T03:37:51.497212+00:00 19994330.289000000805 29000000.024999979883 27869999.982999920845 3950171.953000009060 60354.151302048 2024-02-14T03:37:52.496975+00:00 19994330.288000021130 28999999.986000001431 27870000.022000070661 3948098.030999987852 60354.151313620 2024-02-14T03:37:53.496738+00:00 19994330.293999999762 28999999.994000021368 27869999.973999980837 3955873.988999993075 60354.151325191 2024-02-14T03:37:54.496501+00:00 19994330.288999971002 28999999.995000001043 27870000.023999929428 3950055.034000008833 60354.151336762 2024-02-14T03:37:55.496264+00:00 19994330.291999999434 28999999.981000009924 27870000.000000000000 3950423.028999983799 60354.151348334 2024-02-14T03:37:56.496027+00:00 19994330.289000030607 28999999.998999949545 27869999.950000051409 3950387.967000008095 60354.151359905 2024-02-14T03:37:57.495791+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3951033.055999993812 60354.151371476 2024-02-14T03:37:58.495554+00:00 19994330.287000000477 28999999.981000069529 27869999.983000040054 3945758.886999994982 60354.151383048 2024-02-14T03:37:59.495317+00:00 19994330.290999948978 29000000.005999919027 27869999.995000001043 3952531.997000008821 60354.151394619 2024-02-14T03:38:00.495079+00:00 19994330.293000038713 28999999.981999989599 27869999.971999999136 3949662.994000018109 60354.151406190 2024-02-14T03:38:01.494843+00:00 19994330.288999971002 28999999.991000059992 27869999.953999999911 3946703.063999981154 60354.151417762 2024-02-14T03:38:02.494606+00:00 19994330.290000021458 28999999.993999961764 27870000.018999930471 3949877.032999991905 60354.151429333 2024-02-14T03:38:03.494370+00:00 19994330.291999999434 29000000.032000061125 27870000.065000060946 3950494.976999998093 60354.151440904 2024-02-14T03:38:04.494133+00:00 19994330.289999961853 28999999.995999928564 27869999.972999930382 3948345.827000021935 60354.151452476 2024-02-14T03:38:05.493895+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3954717.175999999046 60354.151464047 2024-02-14T03:38:06.493658+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3949330.935000001919 60354.151475618 2024-02-14T03:38:07.493421+00:00 19994330.293000038713 28999999.980000019073 27869999.962999939919 3949739.000000000000 60354.151487189 2024-02-14T03:38:08.493184+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3950395.041999996174 60354.151498761 2024-02-14T03:38:09.492947+00:00 19994330.291999939829 29000000.039000030607 27870000.013000000268 3949886.930999993812 60354.151510513 2024-02-14T03:38:10.508332+00:00 19994330.293000098318 28999999.950000051409 27869999.942000001669 3950093.009000002872 60354.151521903 2024-02-14T03:38:11.492474+00:00 19994330.289999961853 29000000.047999981791 27870000.096999999136 3951958.106999992859 60354.151533656 2024-02-14T03:38:12.507858+00:00 19994330.289000030607 28999999.986999988556 27869999.944999989122 3953750.910000026226 60354.151545046 2024-02-14T03:38:13.492000+00:00 19994330.288999918848 28999999.996999979019 27869999.997000008821 3952275.007999957073 60354.151556798 2024-02-14T03:38:14.507384+00:00 19994330.287999991328 28999999.985999941826 27870000.012999981642 3948154.013000010978 60354.151568189 2024-02-14T03:38:15.491526+00:00 19994330.290000081062 28999999.999000001699 27869999.987000018358 3948109.077000021935 60354.151579941 2024-02-14T03:38:16.506911+00:00 19994330.291000008583 29000000.013000000268 27870000.012999981642 3954432.974999963772 60354.151591332 2024-02-14T03:38:17.491053+00:00 19994330.291999939829 29000000.008000001311 27869999.990000009537 3946427.848000050057 60354.151603084 2024-02-14T03:38:18.506437+00:00 19994330.289000030607 29000000.013999998569 27870000.050000008196 3953735.117999970913 60354.151614474 2024-02-14T03:38:19.490579+00:00 19994330.289000030607 28999999.969000000507 27869999.941999968141 3954968.991999983788 60354.151626226 2024-02-14T03:38:20.505963+00:00 19994330.289999961853 29000000.035000000149 27870000.003000020981 3945291.964000045788 60354.151637617 2024-02-14T03:38:21.490106+00:00 19994330.291999939829 28999999.969000011683 27869999.971000019461 3949946.127999960911 60354.151649369 2024-02-14T03:38:22.505489+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3952501.868000030983 60354.151660759 2024-02-14T03:38:23.489631+00:00 19994330.289000030607 28999999.986000001431 27870000.078000009060 3945729.149999976158 60354.151672512 2024-02-14T03:38:24.505015+00:00 19994330.291999939829 29000000.013000011444 27869999.962000008672 3953992.922999978065 60354.151683902 2024-02-14T03:38:25.489157+00:00 19994330.292000059038 29000000.016999959946 27870000.033999979496 3950164.983000040054 60354.151695654 2024-02-14T03:38:26.504542+00:00 19994330.289000030607 28999999.994000021368 27869999.986000001431 3946349.796999990940 60354.151707045 2024-02-14T03:38:27.488684+00:00 19994330.288999918848 29000000.003000020981 27870000.006000038236 3947678.120999991894 60354.151718797 2024-02-14T03:38:28.504068+00:00 19994330.289000030607 28999999.993999961764 27869999.955999970436 3948705.110000013839 60354.151730188 2024-02-14T03:38:29.488210+00:00 19994330.292000059038 28999999.974000040442 27870000.057999968529 3958516.967000008095 60354.151741940 2024-02-14T03:38:30.503594+00:00 19994330.288999918848 29000000.028999980539 27869999.986000061035 3950815.009999989998 60354.151753511 2024-02-14T03:38:31.503357+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3952660.992999970913 60354.151765082 2024-02-14T03:38:32.503120+00:00 19994330.285000089556 29000000.003000020981 27869999.998999949545 3952107.957000017166 60354.151776654 2024-02-14T03:38:33.502883+00:00 19994330.294999960810 29000000.008999940008 27869999.942999958992 3950902.977999985218 60354.151788225 2024-02-14T03:38:34.502647+00:00 19994330.289000030607 28999999.988000039011 27870000.030000090599 3941884.999000012875 60354.151799796 2024-02-14T03:38:35.502409+00:00 19994330.287999998778 29000000.000000000000 27870000.030999898911 3953533.011000037193 60354.151811368 2024-02-14T03:38:36.502172+00:00 19994330.291000001132 29000000.029999971390 27870000.019000049680 3944291.077999948990 60354.151822939 2024-02-14T03:38:37.501936+00:00 19994330.287999998778 28999999.963999990374 27869999.939000010490 3949692.976999998093 60354.151834330 2024-02-14T03:38:38.486076+00:00 19994330.290999989957 29000000.019000049680 27870000.054999951273 3950466.003000020981 60354.151846082 2024-02-14T03:38:39.501461+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3951261.026000022888 60354.151857472 2024-02-14T03:38:40.485605+00:00 19994330.289999991655 28999999.985000010580 27870000.009999990463 3949152.988999962807 60354.151869224 2024-02-14T03:38:41.500988+00:00 19994330.290999989957 29000000.006999969482 27869999.996999979019 3952393.030000030994 60354.151880615 2024-02-14T03:38:42.485130+00:00 19994330.290000021458 29000000.003999948502 27870000.019999980927 3949109.918999969959 60354.151892367 2024-02-14T03:38:43.500515+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3946769.101000010967 60354.151903758 2024-02-14T03:38:44.484656+00:00 19994330.291000008583 29000000.007000088692 27869999.981000069529 3949384.916999996174 60354.151915510 2024-02-14T03:38:45.500040+00:00 19994330.287000000477 28999999.987999919802 27870000.036000009626 3947925.039000033867 60354.151926900 2024-02-14T03:38:46.484182+00:00 19994330.289999991655 29000000.002000089735 27869999.968999978155 3947352.912000000011 60354.151938653 2024-02-14T03:38:47.499566+00:00 19994330.295000020415 29000000.008999940008 27869999.973000001162 3945815.062999964226 60354.151950043 2024-02-14T03:38:48.483709+00:00 19994330.291000008583 28999999.993000030518 27870000.024999998510 3951968.045000017155 60354.151961795 2024-02-14T03:38:49.499093+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3951081.986999989022 60354.151973186 2024-02-14T03:38:50.483234+00:00 19994330.291999999434 28999999.967000011355 27869999.942999999970 3946124.956000030041 60354.151984937 2024-02-14T03:38:51.498618+00:00 19994330.290000021458 29000000.003999948502 27870000.016999989748 3950108.087999999989 60354.151996328 2024-02-14T03:38:52.482761+00:00 19994330.285999950022 29000000.022999998182 27870000.018000010401 3951651.847999989986 60354.152008080 2024-02-14T03:38:53.498145+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3947382.080999969970 60354.152019652 2024-02-14T03:38:54.497908+00:00 19994330.291000008583 28999999.951999999583 27869999.962999999523 3949642.912000000011 60354.152031223 2024-02-14T03:38:55.497672+00:00 19994330.291999999434 29000000.013999998569 27870000.010000020266 3948005.054000020027 60354.152042795 2024-02-14T03:38:56.497434+00:00 19994330.287000000477 29000000.037000000477 27870000.037000000477 3952702.048999965191 60354.152054366 2024-02-14T03:38:57.497198+00:00 19994330.291999999434 28999999.978999998420 27869999.987999979407 3948334.913000047207 60354.152065937 2024-02-14T03:38:58.496960+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3949864.055999993812 60354.152077508 2024-02-14T03:38:59.496724+00:00 19994330.291000008583 29000000.020000010729 27869999.915000021458 3951045.004999995232 60354.152089080 2024-02-14T03:39:00.496487+00:00 19994330.287999991328 28999999.990000009537 27870000.065999981016 3944019.018000007141 60354.152100651 2024-02-14T03:39:01.496250+00:00 19994330.290000021458 29000000.003999978304 27869999.981999989599 3949546.967000008095 60354.152112222 2024-02-14T03:39:02.496013+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3946211.038999975193 60354.152123794 2024-02-14T03:39:03.495776+00:00 19994330.292000059038 28999999.981999989599 27869999.960000038147 3949422.004000008106 60354.152135365 2024-02-14T03:39:04.495539+00:00 19994330.294999960810 29000000.034999970347 27869999.997999969870 3946762.027999997139 60354.152146936 2024-02-14T03:39:05.495302+00:00 19994330.285000089556 28999999.990000009537 27870000.039000030607 3947674.045000017155 60354.152158508 2024-02-14T03:39:06.495066+00:00 19994330.292999979109 29000000.021000031382 27870000.040999948978 3950741.853999971878 60354.152170079 2024-02-14T03:39:07.494828+00:00 19994330.288999918848 28999999.946999970824 27869999.902000069618 3950745.934000014793 60354.152181651 2024-02-14T03:39:08.494592+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3948484.004000008106 60354.152193222 2024-02-14T03:39:09.494355+00:00 19994330.292000059038 29000000.050999999046 27870000.010999921709 3947364.186999977101 60354.152204793 2024-02-14T03:39:10.494118+00:00 19994330.287999991328 28999999.975000020117 27869999.979000091553 3943928.916000009049 60354.152216365 2024-02-14T03:39:11.493881+00:00 19994330.296000000089 29000000.003999948502 27870000.049999948591 3945373.968999981880 60354.152227936 2024-02-14T03:39:12.493644+00:00 19994330.287999991328 28999999.981000069529 27869999.952999949455 3946850.021000028122 60354.152239507 2024-02-14T03:39:13.493407+00:00 19994330.289000030607 29000000.031999949366 27870000.042000059038 3948200.013999938965 60354.152251078 2024-02-14T03:39:14.493170+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3949223.048000096809 60354.152262649 2024-02-14T03:39:15.492934+00:00 19994330.291000008583 29000000.006999969482 27869999.978000041097 3950755.960999966133 60354.152274221 2024-02-14T03:39:16.492696+00:00 19994330.287999991328 29000000.005999919027 27869999.990999940783 3951957.945999979973 60354.152285973 2024-02-14T03:39:17.508081+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3948883.935999989975 60354.152297364 2024-02-14T03:39:18.492223+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3948292.190999985207 60354.152309116 2024-02-14T03:39:19.507608+00:00 19994330.292999979109 29000000.008000019938 27870000.001000050455 3950123.925000071991 60354.152320507 2024-02-14T03:39:20.491749+00:00 19994330.289000030607 29000000.017000079155 27870000.006999969482 3946207.044999957085 60354.152332258 2024-02-14T03:39:21.507133+00:00 19994330.290999889374 28999999.946999911219 27869999.942000031471 3947887.935999989975 60354.152343649 2024-02-14T03:39:22.491275+00:00 19994330.289000030607 29000000.040000081062 27870000.090999960899 3948880.044000030030 60354.152355401 2024-02-14T03:39:23.506660+00:00 19994330.286000009626 28999999.959999918938 27869999.965999960899 3953044.949999928009 60354.152366792 2024-02-14T03:39:24.490801+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3949600.955000042915 60354.152378544 2024-02-14T03:39:25.506186+00:00 19994330.296000000089 29000000.028000000864 27870000.032999988645 3948584.082000017166 60354.152389934 2024-02-14T03:39:26.490327+00:00 19994330.291999939829 28999999.994000080973 27869999.989000000060 3949088.927999972831 60354.152401687 2024-02-14T03:39:27.505712+00:00 19994330.284000039101 28999999.959999918938 27869999.978999990970 3948091.055999993812 60354.152413077 2024-02-14T03:39:28.489854+00:00 19994330.292000059038 29000000.050000071526 27870000.036000009626 3951843.940000057220 60354.152424829 2024-02-14T03:39:29.505238+00:00 19994330.291000001132 29000000.004999998957 27869999.999000001699 3951121.954999924172 60354.152436220 2024-02-14T03:39:30.489380+00:00 19994330.289999999106 28999999.956999998540 27869999.976999979466 3946847.139000058174 60354.152447972 2024-02-14T03:39:31.504764+00:00 19994330.290000010282 29000000.037999998778 27870000.077000018209 3951003.003000020981 60354.152459363 2024-02-14T03:39:32.488906+00:00 19994330.287000000477 28999999.996000010520 27869999.934999998659 3947796.998000026215 60354.152471114 2024-02-14T03:39:33.504290+00:00 19994330.290999989957 28999999.942000001669 27869999.986000001431 3952496.868999958038 60354.152482505 2024-02-14T03:39:34.488433+00:00 19994330.289000000805 29000000.043999999762 27870000.009999990463 3947454.054000020027 60354.152494257 2024-02-14T03:39:35.503816+00:00 19994330.291999999434 29000000.002999991179 27870000.018000010401 3949793.875000000000 60354.152505647 2024-02-14T03:39:36.487958+00:00 19994330.291000008583 28999999.991000000387 27869999.982999980450 3955862.085999966133 60354.152517219 2024-02-14T03:39:37.487721+00:00 19994330.289999991655 29000000.000000000000 27870000.012000020593 3948551.131000041962 60354.152528971 2024-02-14T03:39:38.503106+00:00 19994330.287000000477 29000000.029000010341 27870000.008999999613 3949152.906999946106 60354.152540362 2024-02-14T03:39:39.487248+00:00 19994330.293000008911 29000000.001999970526 27869999.942999958992 3952349.995000004768 60354.152552114 2024-02-14T03:39:40.502632+00:00 19994330.289999991655 29000000.013000011444 27870000.037000000477 3948715.044000030030 60354.152563504 2024-02-14T03:39:41.486774+00:00 19994330.287000000477 28999999.948000010103 27870000.004000011832 3948850.026000022888 60354.152575256 2024-02-14T03:39:42.502158+00:00 19994330.292999979109 29000000.015999969095 27870000.046000000089 3947687.077999948990 60354.152586647 2024-02-14T03:39:43.486300+00:00 19994330.287000000477 28999999.981000009924 27869999.929000020027 3948883.921000003815 60354.152598399 2024-02-14T03:39:44.501685+00:00 19994330.294000029564 29000000.060999989510 27870000.023999989033 3953200.052000045776 60354.152609790 2024-02-14T03:39:45.485825+00:00 19994330.287999991328 28999999.960000038147 27869999.980000019073 3951812.913999915123 60354.152621542 2024-02-14T03:39:46.501211+00:00 19994330.290000021458 28999999.984999950975 27870000.000999931246 3950613.948000072967 60354.152632932 2024-02-14T03:39:47.485353+00:00 19994330.289999961853 29000000.024000048637 27870000.036000009626 3951694.972999929916 60354.152644685 2024-02-14T03:39:48.500737+00:00 19994330.287000000477 29000000.011999960989 27869999.996000051498 3947739.032999991905 60354.152656075 2024-02-14T03:39:49.484878+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3952329.000000000000 60354.152667827 2024-02-14T03:39:50.500264+00:00 19994330.290000021458 29000000.006000038236 27869999.965000029653 3948647.037000060081 60354.152679218 2024-02-14T03:39:51.484405+00:00 19994330.290000021458 28999999.978999968618 27870000.065999981016 3948452.013000010978 60354.152690970 2024-02-14T03:39:52.499789+00:00 19994330.288999971002 29000000.031000021845 27869999.958999991417 3944698.011999965180 60354.152702360 2024-02-14T03:39:53.483931+00:00 19994330.291000008583 28999999.947999950498 27869999.952000018209 3949799.983000040054 60354.152714112 2024-02-14T03:39:54.499315+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3948850.023000001907 60354.152725503 2024-02-14T03:39:55.483457+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3956345.981999992859 60354.152737255 2024-02-14T03:39:56.498842+00:00 19994330.292000059038 29000000.001999970526 27869999.986999988556 3948686.103999971878 60354.152748646 2024-02-14T03:39:57.482983+00:00 19994330.292999979109 28999999.955000039190 27869999.958999991417 3950050.924000024796 60354.152760398 2024-02-14T03:39:58.498368+00:00 19994330.287999991328 29000000.061999920756 27870000.050999999046 3949499.947999954224 60354.152771788 2024-02-14T03:39:59.482510+00:00 19994330.292999979109 28999999.979000091553 27870000.011999960989 3948335.948000072967 60354.152783541 2024-02-14T03:40:00.497894+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3948664.024999976158 60354.152795112 2024-02-14T03:40:01.497657+00:00 19994330.292000059038 28999999.976000070572 27869999.970999959856 3951410.075999975204 60354.152806683 2024-02-14T03:40:02.497420+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3950917.023000001907 60354.152818254 2024-02-14T03:40:03.497183+00:00 19994330.288999918848 29000000.004000071436 27870000.046000000089 3948760.042000054847 60354.152829826 2024-02-14T03:40:04.496946+00:00 19994330.291000008583 29000000.008999940008 27869999.938999999315 3947824.919999957085 60354.152841397 2024-02-14T03:40:05.496710+00:00 19994330.292000059038 29000000.000000000000 27870000.046999998391 3950397.003000020981 60354.152852968 2024-02-14T03:40:06.496473+00:00 19994330.291999939829 29000000.008000001311 27870000.013000000268 3946904.008000016212 60354.152864540 2024-02-14T03:40:07.496236+00:00 19994330.288000110537 29000000.013000000268 27869999.999000001699 3950986.942999958992 60354.152876111 2024-02-14T03:40:08.495999+00:00 19994330.292999979109 28999999.978999998420 27869999.947999998927 3952771.914000033867 60354.152887682 2024-02-14T03:40:09.495762+00:00 19994330.281999949366 29000000.018000010401 27870000.061000019312 3950783.032999991905 60354.152899254 2024-02-14T03:40:10.495526+00:00 19994330.296000000089 28999999.954999979585 27869999.927999999374 3952244.050999999046 60354.152910825 2024-02-14T03:40:11.495288+00:00 19994330.289000030607 29000000.034000009298 27870000.035999979824 3944649.115999937057 60354.152922397 2024-02-14T03:40:12.495051+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3953632.845000029076 60354.152933968 2024-02-14T03:40:13.494814+00:00 19994330.291000008583 28999999.983000010252 27869999.998999979347 3951712.077999948990 60354.152945539 2024-02-14T03:40:14.494578+00:00 19994330.288999918848 29000000.030999988317 27870000.055999990553 3948976.980000019073 60354.152957111 2024-02-14T03:40:15.494341+00:00 19994330.291000008583 28999999.966000020504 27869999.950000051409 3953301.976000071038 60354.152968682 2024-02-14T03:40:16.494104+00:00 19994330.287999991328 29000000.007999960333 27869999.975999951363 3950979.876999973785 60354.152980253 2024-02-14T03:40:17.493867+00:00 19994330.289000030607 28999999.971999999136 27869999.964000049978 3951121.179999948014 60354.152991824 2024-02-14T03:40:18.493630+00:00 19994330.291000008583 29000000.025000039488 27870000.032000008970 3951533.919000030030 60354.153003396 2024-02-14T03:40:19.493393+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3947388.075000048149 60354.153014967 2024-02-14T03:40:20.493156+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3951594.024999976158 60354.153026538 2024-02-14T03:40:21.492920+00:00 19994330.289999961853 29000000.008999999613 27869999.983000040054 3954839.034999967087 60354.153038290 2024-02-14T03:40:22.508304+00:00 19994330.291000008583 29000000.017000019550 27870000.003999948502 3950832.937000035774 60354.153049681 2024-02-14T03:40:23.492446+00:00 19994330.287999998778 28999999.963999990374 27869999.980000019073 3952640.921000003815 60354.153061433 2024-02-14T03:40:24.507830+00:00 19994330.289000000805 29000000.027999941260 27870000.039999961853 3953665.105999947060 60354.153072824 2024-02-14T03:40:25.491971+00:00 19994330.289999999106 28999999.979000091553 27869999.978000041097 3950283.930000067223 60354.153084576 2024-02-14T03:40:26.507356+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3953787.083999990951 60354.153095966 2024-02-14T03:40:27.491498+00:00 19994330.290999989957 29000000.021999958903 27870000.034000039101 3949524.939000010025 60354.153107719 2024-02-14T03:40:28.506882+00:00 19994330.288999989629 28999999.960000038147 27869999.924999948591 3951362.025999904145 60354.153119109 2024-02-14T03:40:29.491023+00:00 19994330.291000008583 28999999.978999968618 27870000.034000039101 3950532.022000073921 60354.153130861 2024-02-14T03:40:30.506409+00:00 19994330.291000008583 29000000.052000049502 27869999.998999949545 3948438.980999947060 60354.153142252 2024-02-14T03:40:31.490550+00:00 19994330.289000000805 28999999.952000018209 27869999.989000078291 3945347.021000028122 60354.153154004 2024-02-14T03:40:32.505935+00:00 19994330.289999991655 29000000.013999938965 27869999.945999979973 3953028.975999950897 60354.153165394 2024-02-14T03:40:33.490076+00:00 19994330.287000000477 29000000.021000031382 27870000.069000009447 3951604.069000006188 60354.153177147 2024-02-14T03:40:34.505461+00:00 19994330.292999979109 28999999.988999959081 27869999.967000011355 3951894.973000050057 60354.153188537 2024-02-14T03:40:35.489602+00:00 19994330.291000008583 29000000.014999989420 27870000.036999940872 3945712.845999956131 60354.153200289 2024-02-14T03:40:36.504987+00:00 19994330.289000030607 28999999.981000069529 27870000.022000070661 3951899.137000083923 60354.153211680 2024-02-14T03:40:37.489128+00:00 19994330.293999969959 28999999.998999949545 27869999.967999938875 3949260.939999938011 60354.153223251 2024-02-14T03:40:38.488892+00:00 19994330.287000000477 29000000.014999989420 27869999.973999980837 3954318.029000043869 60354.153234823 2024-02-14T03:40:39.488655+00:00 19994330.288999971002 28999999.999000068754 27870000.041000008583 3950286.000000000000 60354.153246394 2024-02-14T03:40:40.488418+00:00 19994330.290000021458 28999999.992999911308 27869999.979000091553 3953577.080999969970 60354.153257965 2024-02-14T03:40:41.488181+00:00 19994330.290000021458 29000000.050000071526 27870000.009999990463 3945096.891000031959 60354.153269536 2024-02-14T03:40:42.487944+00:00 19994330.293999969959 28999999.953999999911 27870000.023999929428 3949478.010999917984 60354.153281108 2024-02-14T03:40:43.487707+00:00 19994330.285000029951 29000000.004999998957 27869999.967999998480 3949334.004000068177 60354.153292679 2024-02-14T03:40:44.487471+00:00 19994330.291999999434 29000000.000000000000 27870000.030000001192 3951342.963999987114 60354.153304431 2024-02-14T03:40:45.502856+00:00 19994330.291999999434 29000000.015000011772 27869999.967999991030 3951005.031999946106 60354.153315822 2024-02-14T03:40:46.486996+00:00 19994330.290000021458 28999999.984999999404 27870000.018000010401 3955291.050000071991 60354.153327574 2024-02-14T03:40:47.502381+00:00 19994330.285999950022 28999999.995999988168 27869999.997999999672 3952460.980999947060 60354.153338964 2024-02-14T03:40:48.486523+00:00 19994330.291000008583 29000000.030000001192 27870000.032000008970 3952650.984000086784 60354.153350716 2024-02-14T03:40:49.501907+00:00 19994330.291000008583 28999999.962999999523 27869999.917999979109 3952332.043999909889 60354.153362107 2024-02-14T03:40:50.486049+00:00 19994330.289999961853 28999999.988999988884 27869999.989000018686 3954239.934000014793 60354.153373859 2024-02-14T03:40:51.501433+00:00 19994330.290000081062 29000000.043999999762 27870000.072000000626 3951774.083999990951 60354.153385250 2024-02-14T03:40:52.485575+00:00 19994330.291999939829 28999999.945000018924 27869999.966000020504 3948478.893000007141 60354.153397002 2024-02-14T03:40:53.500960+00:00 19994330.287000060081 29000000.083999991417 27870000.078999999911 3949363.045000075828 60354.153408392 2024-02-14T03:40:54.485102+00:00 19994330.291999939829 28999999.941999968141 27869999.941999968141 3950205.984999895096 60354.153420145 2024-02-14T03:40:55.500486+00:00 19994330.287000060081 29000000.013999998569 27869999.959999978542 3954081.932000041008 60354.153431535 2024-02-14T03:40:56.484628+00:00 19994330.289999961853 29000000.001000050455 27870000.017000019550 3949168.052999972831 60354.153443287 2024-02-14T03:40:57.500012+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3948624.091000080109 60354.153454678 2024-02-14T03:40:58.484154+00:00 19994330.294999960810 28999999.974999960512 27869999.975000020117 3948668.039999961853 60354.153466430 2024-02-14T03:40:59.499539+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3950187.860000013839 60354.153477821 2024-02-14T03:41:00.483680+00:00 19994330.292999979109 28999999.994000021368 27870000.034999970347 3949522.013999938965 60354.153489572 2024-02-14T03:41:01.499065+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3947622.078000069130 60354.153500963 2024-02-14T03:41:02.483207+00:00 19994330.290000081062 29000000.026000019163 27869999.981000069529 3949459.855999947060 60354.153512715 2024-02-14T03:41:03.498591+00:00 19994330.289999961853 28999999.968000050634 27869999.981999989599 3953257.115000010002 60354.153524105 2024-02-14T03:41:04.482732+00:00 19994330.289000030607 29000000.024999979883 27870000.054999951273 3947549.904999970924 60354.153535858 2024-02-14T03:41:05.498117+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3954054.118000030983 60354.153547248 2024-02-14T03:41:06.482258+00:00 19994330.291000008583 28999999.984000090510 27869999.952999949455 3951128.876000047196 60354.153559000 2024-02-14T03:41:07.497643+00:00 19994330.288999918848 29000000.000999931246 27869999.985000010580 3948652.049999951851 60354.153570572 2024-02-14T03:41:08.497406+00:00 19994330.291000008583 28999999.980000019073 27870000.014000058174 3955950.950999975204 60354.153582143 2024-02-14T03:41:09.497168+00:00 19994330.290000081062 29000000.019999980927 27870000.016999959946 3952576.123000026215 60354.153593714 2024-02-14T03:41:10.496930+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3951169.990000010002 60354.153605286 2024-02-14T03:41:11.496696+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3948795.930000067223 60354.153616857 2024-02-14T03:41:12.496458+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3954481.062999964226 60354.153628428 2024-02-14T03:41:13.496222+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3948511.932999968994 60354.153640000 2024-02-14T03:41:14.495985+00:00 19994330.294000029564 28999999.957999940962 27869999.991999980062 3949527.958000063896 60354.153651571 2024-02-14T03:41:15.495748+00:00 19994330.290000081062 29000000.016000028700 27870000.039000030607 3951450.077999948990 60354.153663143 2024-02-14T03:41:16.495511+00:00 19994330.289999999106 29000000.029000040144 27869999.994000080973 3954154.930999993812 60354.153674714 2024-02-14T03:41:17.495274+00:00 19994330.289999999106 28999999.961999889463 27869999.998999949545 3950237.032999991905 60354.153686285 2024-02-14T03:41:18.495037+00:00 19994330.287999998778 29000000.037000060081 27870000.031999949366 3948571.049000024796 60354.153697857 2024-02-14T03:41:19.494800+00:00 19994330.289000000805 28999999.973000049591 27869999.925999999046 3952122.013999938965 60354.153709428 2024-02-14T03:41:20.494563+00:00 19994330.293000001460 29000000.018999930471 27870000.022000070661 3952783.974000095855 60354.153720999 2024-02-14T03:41:21.494326+00:00 19994330.285999998450 28999999.978999998420 27870000.013000000268 3955895.054999948014 60354.153732570 2024-02-14T03:41:22.494089+00:00 19994330.293999999762 29000000.010999999940 27869999.991000000387 3951639.953999996185 60354.153744142 2024-02-14T03:41:23.493852+00:00 19994330.289000000805 28999999.978000000119 27870000.021000009030 3949044.981999992859 60354.153755713 2024-02-14T03:41:24.493615+00:00 19994330.289999991655 29000000.026999998838 27869999.978999990970 3951179.072000027169 60354.153767284 2024-02-14T03:41:25.493379+00:00 19994330.290000021458 28999999.997000008821 27869999.996999990195 3953057.988000034820 60354.153778856 2024-02-14T03:41:26.493142+00:00 19994330.287000000477 28999999.977999988943 27869999.992000009865 3951860.035999999847 60354.153790427 2024-02-14T03:41:27.492905+00:00 19994330.289999991655 29000000.002000000328 27869999.988999988884 3953419.887999999803 60354.153801999 2024-02-14T03:41:28.492669+00:00 19994330.291999999434 29000000.031000021845 27869999.962999999523 3950873.944000000134 60354.153813570 2024-02-14T03:41:29.492432+00:00 19994330.290000021458 28999999.945999979973 27870000.031000021845 3950049.012999999803 60354.153825141 2024-02-14T03:41:30.492194+00:00 19994330.292999979109 29000000.034000039101 27870000.012999981642 3948209.086999997031 60354.153836893 2024-02-14T03:41:31.507578+00:00 19994330.291000008583 29000000.025999959558 27869999.986000001431 3945216.052000001073 60354.153848284 2024-02-14T03:41:32.491721+00:00 19994330.288999971002 28999999.980000019073 27870000.022000011057 3949207.852000001818 60354.153860036 2024-02-14T03:41:33.507105+00:00 19994330.284000039101 28999999.997999969870 27870000.020999971777 3948998.090999998152 60354.153871426 2024-02-14T03:41:34.491247+00:00 19994330.292999979109 29000000.011000040919 27869999.971000019461 3949984.990999997128 60354.153883179 2024-02-14T03:41:35.506631+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3954440.944999999832 60354.153894569 2024-02-14T03:41:36.490773+00:00 19994330.291000008583 28999999.956999961287 27869999.981999989599 3953321.982000000775 60354.153906321 2024-02-14T03:41:37.506157+00:00 19994330.292999979109 29000000.019000049680 27869999.970000028610 3948286.039000004996 60354.153917712 2024-02-14T03:41:38.490299+00:00 19994330.288000050932 29000000.040000021458 27870000.044999960810 3950174.070999994874 60354.153929283 2024-02-14T03:41:39.490063+00:00 19994330.290999948978 28999999.958999991417 27869999.978000041097 3951996.966000006068 60354.153940855 2024-02-14T03:41:40.489825+00:00 19994330.289000030607 29000000.004999998957 27869999.944000009447 3947023.044000000227 60354.153952426 2024-02-14T03:41:41.489589+00:00 19994330.290000021458 29000000.008999940008 27870000.093999978155 3947426.899999998976 60354.153963997 2024-02-14T03:41:42.489351+00:00 19994330.287999931723 29000000.042999979109 27869999.991999980062 3949361.060999996960 60354.153975569 2024-02-14T03:41:43.489115+00:00 19994330.290000081062 28999999.930000070482 27869999.945000048727 3948756.957000001799 60354.153987140 2024-02-14T03:41:44.488877+00:00 19994330.291999939829 29000000.047999981791 27870000.011999960989 3949744.099000006914 60354.153998711 2024-02-14T03:41:45.488640+00:00 19994330.292000059038 28999999.986999988556 27870000.044999960810 3949543.912999988068 60354.154010282 2024-02-14T03:41:46.488404+00:00 19994330.288999918848 28999999.985000010580 27869999.947000030428 3949656.011000006925 60354.154021854 2024-02-14T03:41:47.488167+00:00 19994330.288000110537 28999999.955999970436 27869999.991999980062 3944440.037000000011 60354.154033425 2024-02-14T03:41:48.487930+00:00 19994330.291999939829 29000000.068000078201 27870000.047999981791 3948777.915999994148 60354.154044996 2024-02-14T03:41:49.487693+00:00 19994330.286000009626 28999999.953999999911 27869999.986999988556 3952824.027000010014 60354.154056568 2024-02-14T03:41:50.487456+00:00 19994330.292999979109 29000000.014999989420 27869999.968000050634 3944207.111000000965 60354.154068139 2024-02-14T03:41:51.487219+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3947480.945999994874 60354.154079891 2024-02-14T03:41:52.502604+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3948753.900999993086 60354.154091282 2024-02-14T03:41:53.486746+00:00 19994330.294999960810 29000000.000000000000 27870000.014999989420 3950934.115000010002 60354.154103034 2024-02-14T03:41:54.502130+00:00 19994330.292000059038 28999999.998999949545 27869999.952999949455 3950995.869999989867 60354.154114424 2024-02-14T03:41:55.486271+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3952450.086000009906 60354.154126177 2024-02-14T03:41:56.501656+00:00 19994330.289999961853 28999999.965000029653 27870000.011999960989 3949097.891999990214 60354.154137567 2024-02-14T03:41:57.485797+00:00 19994330.287999991328 29000000.032000061125 27870000.031999949366 3952530.142000005115 60354.154149319 2024-02-14T03:41:58.501183+00:00 19994330.292000059038 29000000.015999998897 27869999.992000099272 3948793.982999994885 60354.154160710 2024-02-14T03:41:59.485325+00:00 19994330.288999918848 29000000.000999998301 27870000.015999909490 3949430.935000016820 60354.154172462 2024-02-14T03:42:00.500710+00:00 19994330.290000081062 28999999.947999998927 27869999.964999999851 3946213.055999993812 60354.154183852 2024-02-14T03:42:01.484850+00:00 19994330.294000029564 29000000.043999981135 27870000.039999999106 3955212.018999993801 60354.154195605 2024-02-14T03:42:02.500235+00:00 19994330.287999991328 28999999.996000021696 27869999.960000008345 3949938.245999991894 60354.154206995 2024-02-14T03:42:03.484377+00:00 19994330.294999960810 28999999.981999989599 27870000.039999991655 3949962.761000006925 60354.154218747 2024-02-14T03:42:04.499761+00:00 19994330.284000039101 29000000.048000011593 27869999.998000010848 3946747.909000008833 60354.154230138 2024-02-14T03:42:05.483902+00:00 19994330.288999918848 28999999.937999989837 27869999.984999980778 3949547.063999981154 60354.154241890 2024-02-14T03:42:06.499287+00:00 19994330.289000030607 29000000.022999968380 27869999.974999990314 3947790.084000021219 60354.154253280 2024-02-14T03:42:07.483429+00:00 19994330.292000059038 28999999.991000000387 27870000.011000011116 3955573.951999992132 60354.154265033 2024-02-14T03:42:08.498814+00:00 19994330.291999939829 29000000.011000040919 27870000.032999988645 3951817.868000001181 60354.154276423 2024-02-14T03:42:09.482955+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3951736.141000003088 60354.154288176 2024-02-14T03:42:10.498340+00:00 19994330.289999999106 29000000.000999990851 27869999.986999988556 3950736.926999986172 60354.154299566 2024-02-14T03:42:11.482480+00:00 19994330.287999998778 28999999.981999989599 27870000.013999998569 3949328.902000010014 60354.154311318 2024-02-14T03:42:12.497865+00:00 19994330.289999999106 28999999.999000009149 27870000.004000011832 3958585.083999990951 60354.154322708 2024-02-14T03:42:13.482008+00:00 19994330.289999999106 29000000.014999989420 27870000.013000011444 3948511.913000016939 60354.154334460 2024-02-14T03:42:14.497392+00:00 19994330.293000001460 29000000.007000029087 27870000.007999960333 3948270.160999984015 60354.154346032 2024-02-14T03:42:15.497155+00:00 19994330.290000010282 28999999.980000019073 27869999.977000001818 3949773.967999995220 60354.154357603 2024-02-14T03:42:16.496919+00:00 19994330.287000000477 29000000.018999930471 27870000.018999990076 3947942.996000022162 60354.154369175 2024-02-14T03:42:17.496682+00:00 19994330.292999979109 29000000.001000050455 27869999.991000059992 3949174.069999992847 60354.154380746 2024-02-14T03:42:18.496444+00:00 19994330.289000000805 28999999.995999928564 27869999.954999979585 3946521.947999984026 60354.154392317 2024-02-14T03:42:19.496207+00:00 19994330.288000021130 28999999.962000008672 27870000.047999981791 3951277.921000003815 60354.154403889 2024-02-14T03:42:20.495971+00:00 19994330.289999991655 29000000.041000008583 27869999.950000051409 3945666.134000002872 60354.154415460 2024-02-14T03:42:21.495734+00:00 19994330.291000008583 28999999.973999980837 27870000.008999940008 3946230.862000017893 60354.154427031 2024-02-14T03:42:22.495496+00:00 19994330.289999991655 29000000.036000009626 27870000.060999989510 3950397.022999972105 60354.154438603 2024-02-14T03:42:23.495259+00:00 19994330.286000009626 28999999.984000090510 27869999.957000020891 3951310.101000010967 60354.154450174 2024-02-14T03:42:24.495023+00:00 19994330.295000020415 28999999.997999910265 27870000.024000048637 3949854.990000010002 60354.154461745 2024-02-14T03:42:25.494786+00:00 19994330.290999948978 29000000.016000028700 27869999.982999920845 3952845.944000006188 60354.154473316 2024-02-14T03:42:26.494549+00:00 19994330.287000000477 29000000.011000040919 27870000.034000039101 3953941.122999995947 60354.154484888 2024-02-14T03:42:27.494312+00:00 19994330.291999999434 28999999.950999978930 27869999.940000060946 3955181.861000000965 60354.154496459 2024-02-14T03:42:28.494074+00:00 19994330.287000000477 29000000.034000039101 27870000.029999971390 3950261.986000000965 60354.154508031 2024-02-14T03:42:29.493838+00:00 19994330.290000021458 28999999.974999900907 27870000.008999940008 3947857.116999983788 60354.154519602 2024-02-14T03:42:30.493602+00:00 19994330.290000021458 29000000.032000061125 27869999.991000059992 3950438.919000000227 60354.154531173 2024-02-14T03:42:31.493364+00:00 19994330.292999979109 28999999.944000009447 27870000.000999931246 3949382.971000016201 60354.154542745 2024-02-14T03:42:32.493127+00:00 19994330.290000021458 29000000.013000011444 27869999.979000091553 3950026.987999976147 60354.154554316 2024-02-14T03:42:33.492891+00:00 19994330.291999999434 29000000.034999970347 27870000.013999938965 3949177.006000041962 60354.154565887 2024-02-14T03:42:34.492654+00:00 19994330.283999979496 28999999.935999989510 27870000.001000050455 3945135.121999979019 60354.154577458 2024-02-14T03:42:35.492417+00:00 19994330.291999999434 29000000.046999998391 27870000.042999979109 3945972.886999965180 60354.154589030 2024-02-14T03:42:36.492179+00:00 19994330.288999971002 28999999.981000009924 27869999.962999939919 3949820.001000047196 60354.154600601 2024-02-14T03:42:37.491943+00:00 19994330.289000030607 29000000.016999989748 27869999.981000069529 3953284.070999979973 60354.154612353 2024-02-14T03:42:38.507326+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3951386.880999981891 60354.154623744 2024-02-14T03:42:39.491469+00:00 19994330.292999979109 29000000.013000011444 27870000.074000000954 3947415.986000000965 60354.154635315 2024-02-14T03:42:40.491233+00:00 19994330.289000030607 29000000.000000000000 27869999.938999999315 3951015.023000001907 60354.154646887 2024-02-14T03:42:41.490996+00:00 19994330.291999939829 28999999.991000000387 27870000.006000000983 3952396.087999999989 60354.154658458 2024-02-14T03:42:42.490759+00:00 19994330.287000060081 28999999.997999999672 27869999.985000010580 3946949.004999995232 60354.154670029 2024-02-14T03:42:43.490522+00:00 19994330.287999991328 29000000.016999989748 27870000.053999990225 3951096.937000035774 60354.154681601 2024-02-14T03:42:44.490285+00:00 19994330.289000030607 28999999.944999989122 27869999.926999989897 3952490.108999968041 60354.154693172 2024-02-14T03:42:45.490048+00:00 19994330.296000000089 29000000.022999998182 27870000.041000008583 3949259.972000002861 60354.154704743 2024-02-14T03:42:46.489811+00:00 19994330.286999940872 29000000.017000019550 27870000.015999998897 3956029.912999988068 60354.154716315 2024-02-14T03:42:47.489575+00:00 19994330.291000008583 29000000.005999978632 27869999.969000011683 3954201.950000048149 60354.154727886 2024-02-14T03:42:48.489337+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3953992.157000004780 60354.154739457 2024-02-14T03:42:49.489100+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3948154.959999979008 60354.154751028 2024-02-14T03:42:50.488864+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3950895.968999981880 60354.154762600 2024-02-14T03:42:51.488626+00:00 19994330.286999940872 28999999.985000010580 27869999.945999979973 3949815.035000026226 60354.154774171 2024-02-14T03:42:52.488390+00:00 19994330.291000008583 28999999.989000018686 27870000.040000021458 3947462.965999960899 60354.154785743 2024-02-14T03:42:53.488153+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3950077.962000011932 60354.154797314 2024-02-14T03:42:54.487916+00:00 19994330.291000008583 29000000.044999960810 27869999.977999988943 3944795.014999986161 60354.154808885 2024-02-14T03:42:55.487679+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3947681.114000021946 60354.154820457 2024-02-14T03:42:56.487442+00:00 19994330.289999961853 28999999.956000089645 27870000.003999948502 3950001.851000010967 60354.154832028 2024-02-14T03:42:57.487205+00:00 19994330.286000009626 28999999.998999949545 27869999.991000059992 3950713.041000009049 60354.154843599 2024-02-14T03:42:58.486968+00:00 19994330.293000098318 29000000.006999969482 27869999.993999961764 3946168.934000014793 60354.154855351 2024-02-14T03:42:59.502353+00:00 19994330.288999918848 28999999.991000059992 27870000.013000011444 3952670.032999991905 60354.154866742 2024-02-14T03:43:00.486495+00:00 19994330.291000008583 29000000.009999990463 27870000.008999940008 3950552.016999959946 60354.154878494 2024-02-14T03:43:01.501879+00:00 19994330.289000030607 29000000.008999940008 27869999.974000100046 3949061.063000022899 60354.154889884 2024-02-14T03:43:02.486019+00:00 19994330.294999960810 28999999.981000069529 27870000.025999899954 3948088.995000004768 60354.154901637 2024-02-14T03:43:03.501404+00:00 19994330.289000030607 29000000.021999958903 27870000.007000088692 3951588.962000011932 60354.154913027 2024-02-14T03:43:04.485548+00:00 19994330.289000000805 29000000.016000028700 27869999.978999968618 3950749.041999996174 60354.154924779 2024-02-14T03:43:05.500932+00:00 19994330.287999998778 28999999.996999979019 27870000.003000020981 3946834.018000007141 60354.154936170 2024-02-14T03:43:06.485073+00:00 19994330.287999998778 29000000.011999960989 27869999.977999929339 3949244.928999959957 60354.154947922 2024-02-14T03:43:07.500457+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3952384.986000000965 60354.154959313 2024-02-14T03:43:08.484600+00:00 19994330.291000008583 28999999.996000051498 27870000.020000100136 3949203.998000026215 60354.154971065 2024-02-14T03:43:09.499984+00:00 19994330.287999998778 28999999.988999959081 27869999.993999961764 3950330.147000014782 60354.154982455 2024-02-14T03:43:10.484126+00:00 19994330.292999979109 28999999.993000030518 27869999.947000030428 3946233.927999972831 60354.154994207 2024-02-14T03:43:11.499510+00:00 19994330.289000000805 29000000.028000000864 27870000.044999960810 3946400.961000024807 60354.155005598 2024-02-14T03:43:12.483652+00:00 19994330.288000021130 29000000.017000000924 27870000.016000028700 3951864.063999950886 60354.155017350 2024-02-14T03:43:13.499036+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3946040.910000026226 60354.155028740 2024-02-14T03:43:14.483178+00:00 19994330.291000008583 29000000.003999989480 27870000.024999979883 3947241.009999989998 60354.155040493 2024-02-14T03:43:15.498562+00:00 19994330.290999978781 28999999.993000000715 27869999.990999940783 3952391.972999989986 60354.155051883 2024-02-14T03:43:16.482705+00:00 19994330.291000038385 28999999.992000009865 27870000.025000099093 3949856.066000043880 60354.155063635 2024-02-14T03:43:17.498088+00:00 19994330.290999948978 28999999.987999979407 27870000.002999998629 3951263.913999975193 60354.155075026 2024-02-14T03:43:18.482230+00:00 19994330.289000030607 29000000.013000011444 27870000.002000000328 3952380.050999999046 60354.155086778 2024-02-14T03:43:19.497615+00:00 19994330.291999999434 29000000.028000000864 27869999.952999990433 3952938.028999983799 60354.155098169 2024-02-14T03:43:20.481757+00:00 19994330.290000021458 28999999.977000001818 27870000.019000008702 3946254.044000030030 60354.155109921 2024-02-14T03:43:21.497141+00:00 19994330.287999991328 28999999.987999979407 27869999.984000001103 3955285.932999968994 60354.155121492 2024-02-14T03:43:22.496904+00:00 19994330.287999991328 28999999.973000049591 27870000.034000009298 3949828.022000014782 60354.155133063 2024-02-14T03:43:23.496667+00:00 19994330.287999991328 29000000.026999950409 27869999.966999981552 3952322.890999972820 60354.155144635 2024-02-14T03:43:24.496430+00:00 19994330.296000000089 29000000.043000038713 27870000.043999999762 3950225.071000040043 60354.155156206 2024-02-14T03:43:25.496193+00:00 19994330.286000009626 28999999.949000000954 27869999.969999998808 3950037.097000002861 60354.155167777 2024-02-14T03:43:26.495957+00:00 19994330.292999979109 29000000.018000010401 27870000.017000019550 3947586.918999969959 60354.155179349 2024-02-14T03:43:27.495720+00:00 19994330.290000021458 29000000.038999971002 27870000.041000008583 3947963.998000026215 60354.155190920 2024-02-14T03:43:28.495483+00:00 19994330.289999961853 28999999.968999978155 27869999.941999968141 3950354.991999983788 60354.155202491 2024-02-14T03:43:29.495245+00:00 19994330.287000000477 28999999.966000080109 27870000.032999988645 3948655.981000006199 60354.155214063 2024-02-14T03:43:30.495009+00:00 19994330.290000081062 29000000.033999919891 27869999.966000020504 3949639.074000000954 60354.155225634 2024-02-14T03:43:31.494772+00:00 19994330.290999889374 28999999.960999969393 27869999.918999969959 3946644.958999990951 60354.155237205 2024-02-14T03:43:32.494535+00:00 19994330.290000081062 29000000.045000080019 27870000.073000010103 3948120.016000031959 60354.155248777 2024-02-14T03:43:33.494298+00:00 19994330.292999979109 28999999.998999949545 27870000.008000019938 3953680.930999993812 60354.155260348 2024-02-14T03:43:34.494061+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3953521.038999975193 60354.155271738 2024-02-14T03:43:35.478203+00:00 19994330.289999961853 29000000.030000090599 27870000.059999998659 3948795.050000011921 60354.155283491 2024-02-14T03:43:36.493587+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3949861.908999979030 60354.155294881 2024-02-14T03:43:37.477728+00:00 19994330.291000008583 29000000.014999989420 27869999.952000018209 3949579.064999998081 60354.155306633 2024-02-14T03:43:38.493114+00:00 19994330.289999961853 29000000.000999931246 27869999.985999941826 3947598.984000027180 60354.155318024 2024-02-14T03:43:39.477255+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3952851.000000000000 60354.155329776 2024-02-14T03:43:40.492640+00:00 19994330.290000081062 29000000.003000020981 27869999.963000059128 3950768.971000016201 60354.155341167 2024-02-14T03:43:41.476782+00:00 19994330.291999939829 28999999.986999988556 27870000.051999930292 3944952.073999940883 60354.155352918 2024-02-14T03:43:42.492166+00:00 19994330.291000008583 29000000.012000080198 27869999.998000029474 3951770.036000012886 60354.155364490 2024-02-14T03:43:43.491929+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3949605.942000031006 60354.155376061 2024-02-14T03:43:44.491692+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3948000.962999939919 60354.155387633 2024-02-14T03:43:45.491455+00:00 19994330.291000008583 28999999.978000041097 27870000.026999950409 3949721.999000072014 60354.155399204 2024-02-14T03:43:46.491218+00:00 19994330.291000008583 29000000.026999950409 27870000.006000038236 3950409.050999999046 60354.155410775 2024-02-14T03:43:47.490982+00:00 19994330.294000029564 28999999.991000059992 27869999.983999971300 3948445.028999925125 60354.155422347 2024-02-14T03:43:48.490744+00:00 19994330.286999940872 28999999.980999950320 27869999.983999971300 3946321.979000092018 60354.155433918 2024-02-14T03:43:49.490507+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3949634.927999972831 60354.155445489 2024-02-14T03:43:50.490271+00:00 19994330.291999939829 29000000.041999999434 27870000.069000009447 3949739.958999990951 60354.155457061 2024-02-14T03:43:51.490034+00:00 19994330.287999991328 28999999.961000010371 27869999.927999969572 3948394.125000000000 60354.155468632 2024-02-14T03:43:52.489797+00:00 19994330.292000059038 29000000.004999998957 27870000.002000089735 3949420.891999959946 60354.155480203 2024-02-14T03:43:53.489560+00:00 19994330.287999991328 28999999.983000010252 27870000.007999900728 3949863.077000021935 60354.155491774 2024-02-14T03:43:54.489323+00:00 19994330.289999961853 29000000.016999989748 27869999.986000061035 3955214.029999970924 60354.155503346 2024-02-14T03:43:55.489087+00:00 19994330.292000059038 29000000.030999988317 27870000.029999971390 3952769.023000001907 60354.155514917 2024-02-14T03:43:56.488850+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3952755.897000073921 60354.155526489 2024-02-14T03:43:57.488612+00:00 19994330.291000008583 28999999.984000001103 27870000.011999998242 3951769.996999979019 60354.155538060 2024-02-14T03:43:58.488375+00:00 19994330.291999999434 28999999.997000038624 27869999.989999990910 3949288.962999939919 60354.155549631 2024-02-14T03:43:59.488139+00:00 19994330.285999998450 29000000.062999960035 27870000.017999991775 3951573.048000096809 60354.155561203 2024-02-14T03:44:00.487902+00:00 19994330.287999998778 28999999.949999991804 27869999.955000009388 3951840.983999968041 60354.155572774 2024-02-14T03:44:01.487665+00:00 19994330.292000010610 28999999.999000009149 27870000.006999999285 3946224.039000033867 60354.155584345 2024-02-14T03:44:02.487427+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3951431.982999920845 60354.155595916 2024-02-14T03:44:03.487191+00:00 19994330.289000000805 28999999.980999950320 27869999.959000021219 3950405.057000041008 60354.155607488 2024-02-14T03:44:04.486954+00:00 19994330.293999999762 28999999.988000039011 27869999.960999969393 3951028.965000032913 60354.155619059 2024-02-14T03:44:05.486717+00:00 19994330.287999991328 28999999.995999988168 27870000.054000020027 3952497.988999962807 60354.155630811 2024-02-14T03:44:06.502101+00:00 19994330.289999991655 29000000.010999981314 27869999.995000001043 3951393.050999999046 60354.155642202 2024-02-14T03:44:07.486243+00:00 19994330.289000000805 29000000.034999970347 27870000.012000020593 3949605.901999949943 60354.155653954 2024-02-14T03:44:08.501628+00:00 19994330.288000021130 28999999.997000098228 27870000.028999980539 3953456.983000040054 60354.155665345 2024-02-14T03:44:09.485768+00:00 19994330.290999978781 28999999.991999980062 27869999.932999968529 3953541.019000052940 60354.155677097 2024-02-14T03:44:10.501154+00:00 19994330.289999991655 29000000.014999989420 27870000.053000029176 3954903.987999916077 60354.155688487 2024-02-14T03:44:11.485297+00:00 19994330.293000038713 29000000.026000019163 27870000.033999979496 3946940.086000084877 60354.155700239 2024-02-14T03:44:12.500680+00:00 19994330.288999971002 28999999.980999950320 27869999.912000000477 3948808.973999977112 60354.155711630 2024-02-14T03:44:13.484822+00:00 19994330.291000008583 28999999.973000049591 27870000.046000000089 3948434.950999975204 60354.155723382 2024-02-14T03:44:14.500207+00:00 19994330.287999991328 29000000.005999919027 27869999.988999959081 3951915.187999964226 60354.155734773 2024-02-14T03:44:15.484348+00:00 19994330.287999991328 29000000.020000100136 27870000.019000049680 3950516.879000068177 60354.155746525 2024-02-14T03:44:16.499733+00:00 19994330.289000030607 28999999.965999960899 27869999.980000019073 3953027.963999987114 60354.155757915 2024-02-14T03:44:17.483874+00:00 19994330.292999979109 29000000.014999989420 27870000.020999908447 3953661.024999976158 60354.155769668 2024-02-14T03:44:18.499259+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3949525.990000010002 60354.155781058 2024-02-14T03:44:19.483400+00:00 19994330.294000029564 28999999.988000039011 27870000.001999970526 3942467.972000002861 60354.155792810 2024-02-14T03:44:20.498785+00:00 19994330.287000000477 29000000.000000000000 27870000.017000079155 3951786.944999932777 60354.155804201 2024-02-14T03:44:21.482927+00:00 19994330.291000008583 29000000.003999948502 27870000.005999919027 3947908.030000091065 60354.155815952 2024-02-14T03:44:22.498311+00:00 19994330.290999948978 29000000.006000038236 27870000.027000069618 3948157.042999982834 60354.155827343 2024-02-14T03:44:23.482453+00:00 19994330.285000089556 28999999.967000011355 27869999.957000020891 3949057.973999977112 60354.155839095 2024-02-14T03:44:24.497837+00:00 19994330.292999979109 29000000.031999949366 27869999.978999968618 3947331.972000002861 60354.155850486 2024-02-14T03:44:25.481979+00:00 19994330.289999961853 29000000.008000019938 27870000.082000020891 3953791.126000047196 60354.155862238 2024-02-14T03:44:26.497364+00:00 19994330.291000008583 28999999.989000000060 27869999.945999979973 3948410.870999931823 60354.155873809 2024-02-14T03:44:27.497127+00:00 19994330.289000030607 28999999.962999999523 27870000.003999948502 3948466.060999989975 60354.155885381 2024-02-14T03:44:28.496890+00:00 19994330.293999910355 29000000.035999998450 27870000.012000080198 3948940.017000079155 60354.155896952 2024-02-14T03:44:29.496653+00:00 19994330.287999991328 28999999.996999990195 27869999.968999978155 3949516.988999962807 60354.155908523 2024-02-14T03:44:30.496416+00:00 19994330.287000060081 28999999.980000019073 27870000.021999958903 3947531.072999954224 60354.155920095 2024-02-14T03:44:31.496179+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3954576.914000033867 60354.155931666 2024-02-14T03:44:32.495941+00:00 19994330.290000081062 28999999.993000000715 27869999.977000001818 3947211.026000022888 60354.155943237 2024-02-14T03:44:33.495706+00:00 19994330.291999939829 29000000.007999990135 27870000.016999959946 3948783.968999981880 60354.155954628 2024-02-14T03:44:34.479847+00:00 19994330.289000030607 29000000.011999990791 27869999.989999998361 3947031.016999959946 60354.155966380 2024-02-14T03:44:35.495232+00:00 19994330.291999939829 28999999.971999999136 27869999.962999988347 3951742.968999981880 60354.155977771 2024-02-14T03:44:36.479373+00:00 19994330.291000008583 29000000.053000029176 27870000.037000000477 3954330.055000067223 60354.155989523 2024-02-14T03:44:37.494756+00:00 19994330.292999979109 28999999.992999970913 27870000.028000008315 3945710.034999967087 60354.156000913 2024-02-14T03:44:38.478898+00:00 19994330.283000111580 29000000.010999981314 27869999.989000011235 3947753.953999996185 60354.156012665 2024-02-14T03:44:39.494284+00:00 19994330.290999889374 28999999.953000009060 27869999.973999980837 3952189.948000072967 60354.156024056 2024-02-14T03:44:40.478426+00:00 19994330.293000098318 28999999.992000039667 27869999.995000001043 3952992.077999948990 60354.156035808 2024-02-14T03:44:41.493810+00:00 19994330.285999890417 29000000.029999971390 27870000.001000020653 3952490.922000051010 60354.156047198 2024-02-14T03:44:42.477952+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3950749.081999897957 60354.156058951 2024-02-14T03:44:43.493336+00:00 19994330.292000059038 28999999.988000039011 27870000.013000011444 3956455.024000049103 60354.156070341 2024-02-14T03:44:44.477478+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3952001.039999961853 60354.156082093 2024-02-14T03:44:45.492862+00:00 19994330.289999961853 29000000.050999999046 27870000.048000041395 3953692.842000008095 60354.156093484 2024-02-14T03:44:46.477005+00:00 19994330.287999991328 28999999.954999919981 27869999.990000009537 3949543.042000054847 60354.156105236 2024-02-14T03:44:47.492389+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3949438.008999944199 60354.156116626 2024-02-14T03:44:48.476531+00:00 19994330.291000008583 29000000.026999950409 27870000.004999998957 3951194.003000020981 60354.156128379 2024-02-14T03:44:49.491915+00:00 19994330.289999961853 28999999.965000029653 27869999.968999978155 3951562.044000030030 60354.156139950 2024-02-14T03:44:50.491678+00:00 19994330.292999979109 28999999.963999990374 27870000.002000030130 3947108.978999971878 60354.156151521 2024-02-14T03:44:51.491441+00:00 19994330.289999999106 29000000.034999970347 27870000.037000000477 3950654.962000011932 60354.156163093 2024-02-14T03:44:52.491204+00:00 19994330.287000000477 28999999.956000089645 27869999.965000029653 3953624.077999948990 60354.156174664 2024-02-14T03:44:53.490967+00:00 19994330.287999998778 29000000.034999970347 27870000.026999950409 3953610.868000030983 60354.156186235 2024-02-14T03:44:54.490730+00:00 19994330.291999999434 28999999.998999949545 27869999.970000028610 3954422.057000041008 60354.156197807 2024-02-14T03:44:55.490493+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3950369.062999964226 60354.156209378 2024-02-14T03:44:56.490256+00:00 19994330.293999999762 29000000.013000011444 27870000.008999940008 3949578.940999985207 60354.156220949 2024-02-14T03:44:57.490019+00:00 19994330.290999989957 28999999.962000008672 27869999.992000099272 3959889.988000034820 60354.156232520 2024-02-14T03:44:58.489783+00:00 19994330.291000008583 29000000.028000000864 27870000.002999901772 3952969.024000049103 60354.156244092 2024-02-14T03:44:59.489546+00:00 19994330.289000000805 29000000.028000000864 27870000.034000039101 3953780.035999894142 60354.156255663 2024-02-14T03:45:00.489308+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3953920.027000070084 60354.156267235 2024-02-14T03:45:01.489072+00:00 19994330.289000000805 28999999.977000001818 27870000.021000031382 3955154.914999961853 60354.156278806 2024-02-14T03:45:02.488835+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3949370.059000014793 60354.156290377 2024-02-14T03:45:03.488598+00:00 19994330.290000021458 29000000.006000000983 27870000.003000020981 3955096.976999998093 60354.156301949 2024-02-14T03:45:04.488362+00:00 19994330.295000020415 28999999.988999988884 27870000.012999888510 3942318.907000064850 60354.156313520 2024-02-14T03:45:05.488124+00:00 19994330.287999991328 29000000.015000000596 27870000.033000111580 3950263.006999969017 60354.156325091 2024-02-14T03:45:06.487887+00:00 19994330.292999979109 29000000.003999989480 27869999.974999900907 3946141.082000017166 60354.156336662 2024-02-14T03:45:07.487650+00:00 19994330.287999991328 28999999.983000010252 27870000.013000011444 3950655.921999930870 60354.156348234 2024-02-14T03:45:08.487414+00:00 19994330.291000008583 29000000.020000010729 27869999.988000039011 3944518.095000029076 60354.156359805 2024-02-14T03:45:09.487177+00:00 19994330.290000021458 28999999.991000000387 27869999.980999950320 3949687.904000043869 60354.156371376 2024-02-14T03:45:10.486940+00:00 19994330.287000000477 28999999.972999989986 27869999.990000009537 3952476.041999936104 60354.156382948 2024-02-14T03:45:11.486703+00:00 19994330.289999961853 29000000.026000019163 27870000.072000030428 3947807.047999978065 60354.156394519 2024-02-14T03:45:12.486466+00:00 19994330.290000021458 29000000.004000011832 27869999.965000029653 3948074.962000011932 60354.156406271 2024-02-14T03:45:13.501851+00:00 19994330.297999981791 28999999.989999949932 27870000.002999991179 3952514.976999998093 60354.156417662 2024-02-14T03:45:14.485991+00:00 19994330.285000029951 29000000.026000019163 27870000.017000000924 3944926.069000006188 60354.156429414 2024-02-14T03:45:15.501376+00:00 19994330.290000021458 28999999.976000010967 27869999.989999990910 3949943.868000030983 60354.156440805 2024-02-14T03:45:16.485520+00:00 19994330.285999950022 28999999.996999979019 27870000.002000018954 3949368.100000023842 60354.156452557 2024-02-14T03:45:17.500904+00:00 19994330.291999999434 28999999.986999988556 27869999.951999988407 3953209.038999915123 60354.156463947 2024-02-14T03:45:18.485045+00:00 19994330.287000060081 29000000.022000011057 27870000.007999990135 3953722.920000075828 60354.156475700 2024-02-14T03:45:19.500429+00:00 19994330.292999979109 29000000.002000030130 27870000.052999999374 3955817.105000019073 60354.156487090 2024-02-14T03:45:20.484571+00:00 19994330.291000008583 28999999.969999969006 27869999.932000011206 3950107.858999968041 60354.156498842 2024-02-14T03:45:21.499956+00:00 19994330.289000030607 29000000.021000031382 27870000.081000000238 3958771.059000014793 60354.156510232 2024-02-14T03:45:22.484097+00:00 19994330.290999889374 29000000.016999959946 27869999.983999971300 3953363.051999927033 60354.156521985 2024-02-14T03:45:23.499482+00:00 19994330.291000008583 28999999.993999961764 27869999.951000031084 3948622.805000067223 60354.156533375 2024-02-14T03:45:24.483624+00:00 19994330.286000009626 28999999.973000049591 27870000.041999999434 3945855.115000010002 60354.156545127 2024-02-14T03:45:25.499008+00:00 19994330.292999979109 29000000.021999958903 27869999.982999980450 3950545.044999957085 60354.156556518 2024-02-14T03:45:26.483150+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3951461.948000072967 60354.156568270 2024-02-14T03:45:27.498534+00:00 19994330.291999939829 29000000.002000089735 27870000.028000000864 3948836.041999936104 60354.156579661 2024-02-14T03:45:28.482676+00:00 19994330.293000098318 28999999.983999971300 27869999.943000018597 3948950.047999978065 60354.156591413 2024-02-14T03:45:29.498060+00:00 19994330.289999961853 29000000.016999959946 27870000.069999989122 3947015.019000052940 60354.156602803 2024-02-14T03:45:30.482201+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3948507.977999926079 60354.156614556 2024-02-14T03:45:31.497587+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3952852.939000010025 60354.156625946 2024-02-14T03:45:32.481728+00:00 19994330.289999961853 28999999.965000029653 27869999.991999980062 3949651.053000092972 60354.156637517 2024-02-14T03:45:33.481491+00:00 19994330.290000081062 28999999.978000041097 27869999.968999978155 3950467.942999958992 60354.156649269 2024-02-14T03:45:34.496876+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3946918.088999987114 60354.156660660 2024-02-14T03:45:35.481017+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3950267.003999948967 60354.156672412 2024-02-14T03:45:36.496402+00:00 19994330.292000059038 29000000.037999991328 27870000.009000059217 3952383.927000045776 60354.156683803 2024-02-14T03:45:37.480544+00:00 19994330.290999889374 28999999.977000001818 27869999.988999959081 3952333.023000001907 60354.156695555 2024-02-14T03:45:38.495928+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3956063.006999969017 60354.156706945 2024-02-14T03:45:39.480070+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3950062.023000001907 60354.156718697 2024-02-14T03:45:40.495454+00:00 19994330.294000029564 29000000.039000000805 27870000.061999920756 3954922.938000082970 60354.156730088 2024-02-14T03:45:41.479596+00:00 19994330.291000008583 28999999.980999998748 27870000.004000071436 3952450.946999907028 60354.156741840 2024-02-14T03:45:42.494980+00:00 19994330.286999940872 28999999.971999999136 27869999.973999980837 3949800.057000041008 60354.156753231 2024-02-14T03:45:43.479122+00:00 19994330.291000008583 28999999.991000011563 27870000.001999970526 3949456.996000051033 60354.156764983 2024-02-14T03:45:44.494507+00:00 19994330.291000008583 29000000.044999990612 27869999.996000051498 3945541.078999996185 60354.156776373 2024-02-14T03:45:45.478648+00:00 19994330.289000000805 28999999.992000009865 27869999.975000020117 3947975.903999925125 60354.156788126 2024-02-14T03:45:46.494033+00:00 19994330.291999999434 28999999.996999979019 27870000.070999979973 3948733.042000054847 60354.156799516 2024-02-14T03:45:47.478175+00:00 19994330.289000000805 28999999.984000001103 27869999.977000001818 3951971.014999986161 60354.156811268 2024-02-14T03:45:48.493559+00:00 19994330.290000010282 29000000.015000019222 27869999.980000019073 3950217.036000012886 60354.156822659 2024-02-14T03:45:49.477701+00:00 19994330.291999999434 28999999.994000021368 27870000.022999998182 3951570.917999982834 60354.156834411 2024-02-14T03:45:50.493085+00:00 19994330.285000000149 28999999.987999979407 27869999.967000011355 3950651.031999946106 60354.156845802 2024-02-14T03:45:51.477227+00:00 19994330.290000010282 29000000.032999988645 27870000.010999999940 3949889.923000096809 60354.156857553 2024-02-14T03:45:52.492612+00:00 19994330.291999999434 28999999.965000029653 27870000.000000011176 3946820.016999959946 60354.156868944 2024-02-14T03:45:53.476753+00:00 19994330.289999991655 28999999.995000001043 27869999.950999990106 3952610.072999954224 60354.156880696 2024-02-14T03:45:54.492137+00:00 19994330.289000000805 28999999.997999969870 27870000.027000010014 3948597.986000061035 60354.156892086 2024-02-14T03:45:55.476280+00:00 19994330.290000021458 29000000.000000000000 27870000.048999991268 3946998.023999928962 60354.156903839 2024-02-14T03:45:56.491664+00:00 19994330.289999991655 29000000.033999979496 27869999.981999989599 3950437.943000078201 60354.156915410 2024-02-14T03:45:57.491427+00:00 19994330.288000021130 28999999.995000001043 27870000.052999999374 3950941.942999958992 60354.156926981 2024-02-14T03:45:58.491190+00:00 19994330.292999979109 29000000.008000019938 27869999.964000020176 3949096.040000000037 60354.156938553 2024-02-14T03:45:59.490953+00:00 19994330.291999999434 28999999.991000059992 27869999.967999991030 3950480.971000000834 60354.156950124 2024-02-14T03:46:00.490716+00:00 19994330.288999971002 28999999.995999928564 27869999.980999980122 3950624.991999999154 60354.156961695 2024-02-14T03:46:01.490479+00:00 19994330.293000038713 28999999.981999989599 27870000.029000040144 3953795.083000001963 60354.156973267 2024-02-14T03:46:02.490243+00:00 19994330.285999950022 29000000.001000050455 27870000.015999969095 3953591.981999997050 60354.156984838 2024-02-14T03:46:03.490005+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3952812.083000001032 60354.156996409 2024-02-14T03:46:04.489769+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3947076.914999999106 60354.157007981 2024-02-14T03:46:05.489532+00:00 19994330.293999969959 29000000.006000038236 27869999.985000010580 3948627.058999999892 60354.157019552 2024-02-14T03:46:06.489295+00:00 19994330.291000008583 29000000.032999988645 27870000.051999989897 3952976.949000000954 60354.157031124 2024-02-14T03:46:07.489058+00:00 19994330.290000021458 28999999.978000041097 27869999.986999988556 3949488.046000003815 60354.157042695 2024-02-14T03:46:08.488819+00:00 19994330.291999999434 28999999.939999941736 27869999.949999991804 3953550.964999996126 60354.157054266 2024-02-14T03:46:09.488584+00:00 19994330.288999971002 29000000.075999978930 27870000.045000020415 3949646.108999996912 60354.157065837 2024-02-14T03:46:10.488347+00:00 19994330.290000021458 28999999.987000111490 27869999.965000029653 3950973.953000002075 60354.157077408 2024-02-14T03:46:11.488110+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3954355.873000002932 60354.157088980 2024-02-14T03:46:12.487873+00:00 19994330.289000030607 28999999.987999919802 27870000.001999970526 3949482.114999995101 60354.157100551 2024-02-14T03:46:13.487637+00:00 19994330.291000008583 28999999.998000029474 27869999.963000059128 3951228.024000003934 60354.157112123 2024-02-14T03:46:14.487400+00:00 19994330.291999939829 29000000.054000020027 27870000.074999928474 3950368.916999996174 60354.157123694 2024-02-14T03:46:15.487162+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3950862.064999998081 60354.157135265 2024-02-14T03:46:16.486925+00:00 19994330.290000081062 28999999.968999978155 27869999.968999978155 3953245.955000013113 60354.157146837 2024-02-14T03:46:17.486689+00:00 19994330.289999961853 29000000.011999998242 27869999.996000051498 3949440.041999996174 60354.157158589 2024-02-14T03:46:18.502074+00:00 19994330.286000009626 28999999.965999998152 27869999.975999951363 3948310.837999999989 60354.157169979 2024-02-14T03:46:19.486214+00:00 19994330.289999961853 29000000.011999990791 27870000.055000070482 3946920.092999995220 60354.157181731 2024-02-14T03:46:20.501599+00:00 19994330.289000030607 29000000.035999998450 27870000.029999971390 3950358.947999998927 60354.157193122 2024-02-14T03:46:21.485742+00:00 19994330.292999979109 28999999.981999989599 27869999.972999930382 3945766.961000009906 60354.157204874 2024-02-14T03:46:22.501126+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3949680.054999991786 60354.157216265 2024-02-14T03:46:23.485268+00:00 19994330.295000080019 29000000.027000010014 27869999.984000090510 3951265.075000002980 60354.157228017 2024-02-14T03:46:24.500653+00:00 19994330.282999988645 28999999.971999999136 27869999.982999920845 3953946.005999996793 60354.157239407 2024-02-14T03:46:25.484794+00:00 19994330.291000008583 28999999.988999959081 27870000.055000070482 3947214.960000007879 60354.157251160 2024-02-14T03:46:26.500178+00:00 19994330.289999961853 28999999.990000009537 27869999.908999919891 3948726.006999998819 60354.157262550 2024-02-14T03:46:27.484320+00:00 19994330.289999961853 29000000.025000039488 27870000.065000060946 3950737.962999999989 60354.157274302 2024-02-14T03:46:28.499704+00:00 19994330.290000081062 29000000.011999960989 27869999.973999980837 3957112.047999992967 60354.157285693 2024-02-14T03:46:29.483846+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3950287.070999994874 60354.157297445 2024-02-14T03:46:30.499230+00:00 19994330.294000029564 28999999.991999980062 27869999.940000001341 3947712.954000011086 60354.157308836 2024-02-14T03:46:31.483372+00:00 19994330.289999961853 29000000.010000050068 27870000.015999998897 3951510.007999985944 60354.157320407 2024-02-14T03:46:32.483135+00:00 19994330.289000030607 28999999.991999980062 27870000.000999998301 3951856.985000013839 60354.157331978 2024-02-14T03:46:33.482898+00:00 19994330.286000009626 28999999.996999979019 27870000.015000019222 3948237.995999991894 60354.157343549 2024-02-14T03:46:34.482662+00:00 19994330.291000008583 28999999.991000000387 27869999.993999991566 3951891.875000000000 60354.157355120 2024-02-14T03:46:35.482425+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3949358.198000013828 60354.157366692 2024-02-14T03:46:36.482187+00:00 19994330.292000059038 28999999.998999949545 27869999.949999991804 3954508.901999980211 60354.157378263 2024-02-14T03:46:37.481950+00:00 19994330.295999880880 28999999.976000070572 27870000.048000011593 3950379.952000021935 60354.157389835 2024-02-14T03:46:38.481714+00:00 19994330.284000039101 29000000.018999930471 27869999.998000029474 3944080.050999999046 60354.157401406 2024-02-14T03:46:39.481477+00:00 19994330.293999999762 29000000.008000019938 27870000.008999999613 3947177.995999991894 60354.157412977 2024-02-14T03:46:40.481240+00:00 19994330.287000000477 28999999.981999989599 27869999.946999970824 3946699.062999994028 60354.157424729 2024-02-14T03:46:41.496624+00:00 19994330.291000008583 29000000.024000048637 27870000.032000008970 3948304.907000004780 60354.157436120 2024-02-14T03:46:42.480766+00:00 19994330.290999989957 29000000.008999940008 27869999.994000021368 3949720.076999992132 60354.157447872 2024-02-14T03:46:43.496151+00:00 19994330.287999998778 28999999.973000049591 27869999.993999961764 3952217.891999990214 60354.157459263 2024-02-14T03:46:44.480292+00:00 19994330.288999989629 28999999.985999941826 27870000.028000060469 3947710.074000000954 60354.157471015 2024-02-14T03:46:45.495677+00:00 19994330.293000008911 29000000.018000010401 27870000.010999981314 3951347.973000019789 60354.157482405 2024-02-14T03:46:46.479818+00:00 19994330.292999979109 28999999.991999980062 27869999.940999981016 3948469.967000008095 60354.157494158 2024-02-14T03:46:47.495203+00:00 19994330.289000000805 29000000.015000101179 27870000.051999989897 3947067.081999986898 60354.157505548 2024-02-14T03:46:48.479345+00:00 19994330.287000000477 29000000.008999940008 27869999.982999980450 3948554.018000007141 60354.157517300 2024-02-14T03:46:49.494729+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3955252.998999983072 60354.157528691 2024-02-14T03:46:50.478871+00:00 19994330.289999991655 28999999.985000010580 27869999.940999981016 3953098.874000012875 60354.157540443 2024-02-14T03:46:51.494256+00:00 19994330.289000000805 29000000.021999958903 27870000.090000029653 3951390.102999985218 60354.157551833 2024-02-14T03:46:52.478398+00:00 19994330.290000021458 29000000.019999980927 27869999.980000019073 3948081.909999995958 60354.157563585 2024-02-14T03:46:53.493781+00:00 19994330.291000008583 29000000.009000059217 27869999.987999919802 3954498.053000003099 60354.157574976 2024-02-14T03:46:54.477923+00:00 19994330.289999961853 28999999.953000001609 27870000.032000061125 3950647.959000021219 60354.157586728 2024-02-14T03:46:55.493308+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3950346.009000002872 60354.157598119 2024-02-14T03:46:56.477450+00:00 19994330.290999948978 29000000.052000001073 27870000.019000049680 3952938.977999985218 60354.157609871 2024-02-14T03:46:57.492834+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3949007.122000008821 60354.157621261 2024-02-14T03:46:58.476977+00:00 19994330.286000009626 28999999.932999998331 27869999.980999950320 3951917.893999993801 60354.157633014 2024-02-14T03:46:59.492360+00:00 19994330.291000008583 29000000.006000008434 27869999.986000061035 3951717.053000003099 60354.157644404 2024-02-14T03:47:00.476502+00:00 19994330.291000008583 29000000.032000008970 27870000.035999890417 3950500.910999984015 60354.157656156 2024-02-14T03:47:01.491887+00:00 19994330.293999969959 29000000.000999990851 27870000.036000009626 3950135.997000008821 60354.157667547 2024-02-14T03:47:02.476028+00:00 19994330.286000009626 28999999.986000031233 27869999.978000041097 3954108.082000017166 60354.157679299 2024-02-14T03:47:03.491413+00:00 19994330.289000030607 28999999.992999970913 27869999.981999989599 3950809.989999980200 60354.157690870 2024-02-14T03:47:04.491176+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3955782.024000018835 60354.157702441 2024-02-14T03:47:05.490939+00:00 19994330.291000008583 28999999.983000040054 27870000.003000020981 3952290.078000009060 60354.157714013 2024-02-14T03:47:06.490702+00:00 19994330.286000009626 29000000.019999980927 27869999.940999981016 3951230.880999981891 60354.157725584 2024-02-14T03:47:07.490465+00:00 19994330.291999939829 28999999.987999979407 27869999.985000010580 3953458.023000001907 60354.157737155 2024-02-14T03:47:08.490228+00:00 19994330.293000098318 29000000.000000000000 27869999.978000000119 3948757.955999969970 60354.157748727 2024-02-14T03:47:09.489991+00:00 19994330.290999889374 29000000.017000019550 27870000.057000000030 3958076.095000029076 60354.157760298 2024-02-14T03:47:10.489754+00:00 19994330.288000110537 29000000.001999970526 27870000.028999999166 3951674.994000018109 60354.157771870 2024-02-14T03:47:11.489518+00:00 19994330.288999918848 28999999.988999959081 27869999.981000009924 3953544.937999964226 60354.157783441 2024-02-14T03:47:12.489281+00:00 19994330.289000030607 29000000.025000099093 27870000.030999999493 3950621.032999991905 60354.157795012 2024-02-14T03:47:13.489044+00:00 19994330.289999961853 29000000.018000010401 27870000.002999991179 3954999.987000048161 60354.157806584 2024-02-14T03:47:14.488807+00:00 19994330.294000029564 28999999.967000011355 27869999.932000011206 3951763.906999946106 60354.157818155 2024-02-14T03:47:15.488570+00:00 19994330.291000008583 28999999.992999911308 27869999.991999980062 3950050.057000041008 60354.157829726 2024-02-14T03:47:16.488333+00:00 19994330.286000009626 28999999.958999991417 27869999.962999999523 3949403.080999969970 60354.157841297 2024-02-14T03:47:17.488096+00:00 19994330.292999979109 29000000.058000091463 27870000.073000010103 3952286.914000033867 60354.157852869 2024-02-14T03:47:18.487859+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3948492.041999996174 60354.157864440 2024-02-14T03:47:19.487622+00:00 19994330.286999940872 28999999.953999999911 27869999.955999970436 3955681.013999999035 60354.157876011 2024-02-14T03:47:20.487385+00:00 19994330.291000008583 29000000.015999909490 27870000.087999999523 3950309.962999999989 60354.157887583 2024-02-14T03:47:21.487148+00:00 19994330.287000060081 28999999.998000029474 27869999.921000000089 3951342.111000000965 60354.157899154 2024-02-14T03:47:22.486912+00:00 19994330.292999979109 28999999.983000040054 27870000.021000031382 3952883.922999978065 60354.157910726 2024-02-14T03:47:23.486674+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3952943.073000013828 60354.157922297 2024-02-14T03:47:24.486438+00:00 19994330.294000029564 28999999.983999971300 27870000.023999989033 3952752.922999978065 60354.157934049 2024-02-14T03:47:25.501822+00:00 19994330.291999939829 28999999.986000061035 27870000.015000049025 3949639.941000043880 60354.157945439 2024-02-14T03:47:26.485964+00:00 19994330.285000089556 29000000.034999970347 27869999.991999920458 3947734.055999993812 60354.157957192 2024-02-14T03:47:27.501348+00:00 19994330.288999918848 28999999.995999928564 27869999.991000059992 3952188.046999990940 60354.157968582 2024-02-14T03:47:28.485491+00:00 19994330.292000059038 28999999.994000080973 27870000.009999990463 3949443.939999998081 60354.157980334 2024-02-14T03:47:29.500875+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3952153.066999971867 60354.157991725 2024-02-14T03:47:30.485016+00:00 19994330.292000059038 28999999.985000010580 27869999.961000081152 3952543.924000024796 60354.158003296 2024-02-14T03:47:31.484780+00:00 19994330.291000008583 29000000.010999999940 27870000.064999941736 3947773.907000004780 60354.158014867 2024-02-14T03:47:32.484542+00:00 19994330.291999999434 29000000.017000000924 27869999.945999979973 3948964.098999977112 60354.158026439 2024-02-14T03:47:33.484306+00:00 19994330.289999999106 28999999.989999990910 27870000.046000000089 3951978.967000008095 60354.158038010 2024-02-14T03:47:34.484069+00:00 19994330.289999999106 29000000.036000009626 27870000.019999980927 3947273.953000009060 60354.158049582 2024-02-14T03:47:35.483832+00:00 19994330.286000009626 28999999.953999999911 27869999.940999981016 3954057.111999989022 60354.158061153 2024-02-14T03:47:36.483595+00:00 19994330.285999998450 28999999.997999999672 27869999.982000108808 3947538.060000001919 60354.158072724 2024-02-14T03:47:37.483358+00:00 19994330.293000001460 29000000.011000011116 27870000.028999920934 3952369.902000010014 60354.158084295 2024-02-14T03:47:38.483121+00:00 19994330.290000010282 28999999.970999989659 27869999.973999980837 3948708.953999996185 60354.158095866 2024-02-14T03:47:39.482884+00:00 19994330.289999991655 29000000.000000029802 27870000.019000049680 3947857.089999973774 60354.158107438 2024-02-14T03:47:40.482647+00:00 19994330.291999999434 29000000.003999948502 27869999.980000019073 3950964.034000039101 60354.158119009 2024-02-14T03:47:41.482411+00:00 19994330.291999999434 29000000.031000021845 27870000.046999931335 3949807.907000004780 60354.158130581 2024-02-14T03:47:42.482173+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3952922.063999950886 60354.158142152 2024-02-14T03:47:43.481937+00:00 19994330.287000000477 28999999.972999989986 27869999.971999999136 3950430.979000031948 60354.158153723 2024-02-14T03:47:44.481700+00:00 19994330.287999991328 29000000.029999971390 27870000.026000019163 3956736.087999999989 60354.158165295 2024-02-14T03:47:45.481463+00:00 19994330.291000038385 29000000.022000011057 27869999.958999991417 3952194.881999969017 60354.158176866 2024-02-14T03:47:46.481226+00:00 19994330.291999999434 28999999.977999988943 27870000.018000010401 3952881.028000057209 60354.158188437 2024-02-14T03:47:47.480989+00:00 19994330.287999991328 28999999.997000038624 27870000.017000000924 3952337.981999992859 60354.158200189 2024-02-14T03:47:48.496373+00:00 19994330.296999990940 28999999.995999928564 27869999.958000000566 3951734.023999989033 60354.158211580 2024-02-14T03:47:49.480515+00:00 19994330.283999979496 28999999.999000068754 27870000.070000011474 3950001.946999967098 60354.158223332 2024-02-14T03:47:50.495900+00:00 19994330.291000008583 28999999.986999988556 27869999.936999991536 3947881.030000030994 60354.158234723 2024-02-14T03:47:51.480041+00:00 19994330.289000030607 29000000.019999980927 27870000.052999999374 3948706.048999965191 60354.158246475 2024-02-14T03:47:52.495426+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3949178.881000041962 60354.158257865 2024-02-14T03:47:53.479567+00:00 19994330.290999948978 28999999.999000068754 27869999.986000001431 3948607.965999960899 60354.158269618 2024-02-14T03:47:54.494952+00:00 19994330.287000000477 29000000.002999901772 27870000.004000011832 3950680.055999993812 60354.158281008 2024-02-14T03:47:55.479094+00:00 19994330.295000020415 28999999.986999988556 27869999.983999971300 3949052.015000044834 60354.158292760 2024-02-14T03:47:56.494477+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3953729.037999988068 60354.158304151 2024-02-14T03:47:57.478620+00:00 19994330.287999991328 28999999.999000068754 27869999.996000051498 3948603.908999979030 60354.158315903 2024-02-14T03:47:58.494004+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3952411.146000028122 60354.158327294 2024-02-14T03:47:59.478146+00:00 19994330.289000030607 28999999.987999919802 27870000.016999959946 3946993.949999988079 60354.158339045 2024-02-14T03:48:00.493531+00:00 19994330.291999939829 29000000.020000100136 27870000.023999989033 3947658.948000013828 60354.158350436 2024-02-14T03:48:01.477672+00:00 19994330.289000030607 28999999.991999980062 27869999.923000041395 3949540.092999995220 60354.158362188 2024-02-14T03:48:02.493056+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3951536.879000008106 60354.158373578 2024-02-14T03:48:03.477199+00:00 19994330.292999979109 29000000.031000021845 27870000.049999948591 3951360.203999996185 60354.158385331 2024-02-14T03:48:04.492583+00:00 19994330.287999991328 28999999.962000008672 27870000.085000038147 3952810.862999976147 60354.158396721 2024-02-14T03:48:05.476725+00:00 19994330.291000008583 29000000.039000030607 27869999.976999938488 3951170.995999991894 60354.158408473 2024-02-14T03:48:06.492109+00:00 19994330.287000060081 28999999.934000018984 27869999.906000021845 3948545.975000023842 60354.158419864 2024-02-14T03:48:07.476251+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3944900.953000009060 60354.158431616 2024-02-14T03:48:08.491635+00:00 19994330.291999939829 29000000.015999998897 27870000.046000000089 3951249.066999971867 60354.158443007 2024-02-14T03:48:09.475775+00:00 19994330.289000030607 28999999.967999991030 27869999.976000070572 3954187.003000020981 60354.158454759 2024-02-14T03:48:10.491161+00:00 19994330.294000029564 29000000.041000008583 27870000.042999979109 3949986.084999979008 60354.158466330 2024-02-14T03:48:11.490924+00:00 19994330.287999991328 28999999.988999988884 27869999.922000050545 3954093.932000041008 60354.158477901 2024-02-14T03:48:12.490687+00:00 19994330.287999991328 28999999.978000018746 27870000.049999948591 3953445.920000017155 60354.158489473 2024-02-14T03:48:13.490451+00:00 19994330.292000059038 29000000.021999981254 27869999.955000039190 3948170.100999950897 60354.158501044 2024-02-14T03:48:14.490214+00:00 19994330.291000008583 29000000.006999999285 27870000.046999931335 3949380.942999958992 60354.158512616 2024-02-14T03:48:15.489976+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3951355.943000078201 60354.158524187 2024-02-14T03:48:16.489740+00:00 19994330.292000059038 28999999.970999989659 27869999.995000001043 3949395.168999909889 60354.158535758 2024-02-14T03:48:17.489504+00:00 19994330.288999918848 29000000.021000031382 27870000.024000048637 3951147.796000003815 60354.158547330 2024-02-14T03:48:18.489267+00:00 19994330.289000030607 29000000.004000011832 27869999.970999959856 3953269.088000059128 60354.158558901 2024-02-14T03:48:19.489029+00:00 19994330.292999979109 28999999.990000009537 27870000.034000039101 3952766.016999959946 60354.158570472 2024-02-14T03:48:20.488793+00:00 19994330.287999991328 28999999.987999979407 27869999.959999918938 3949151.950000048149 60354.158582043 2024-02-14T03:48:21.488555+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3946858.095000029076 60354.158593615 2024-02-14T03:48:22.488319+00:00 19994330.288999918848 29000000.011000040919 27870000.008000019938 3951210.919999957085 60354.158605186 2024-02-14T03:48:23.488082+00:00 19994330.290000081062 28999999.955999970436 27869999.975999951363 3950877.962000011932 60354.158616757 2024-02-14T03:48:24.487845+00:00 19994330.288999918848 29000000.018000010401 27870000.032000061125 3951851.998999952804 60354.158628329 2024-02-14T03:48:25.487608+00:00 19994330.291000008583 28999999.995999988168 27869999.986999999732 3949991.053000092972 60354.158639900 2024-02-14T03:48:26.487371+00:00 19994330.295000001788 29000000.036000009626 27869999.978999998420 3946190.074999928009 60354.158651472 2024-02-14T03:48:27.487134+00:00 19994330.285000000149 29000000.003000020981 27870000.057000000030 3948278.055999993812 60354.158663043 2024-02-14T03:48:28.486897+00:00 19994330.288999989629 28999999.972999930382 27869999.996000010520 3948310.897000073921 60354.158674614 2024-02-14T03:48:29.486661+00:00 19994330.290000010282 29000000.012000080198 27869999.992999989539 3949858.965999960899 60354.158686185 2024-02-14T03:48:30.486423+00:00 19994330.290000010282 29000000.013000011444 27869999.978999998420 3948984.080000042915 60354.158697757 2024-02-14T03:48:31.486187+00:00 19994330.290999989957 28999999.971999879926 27869999.964999999851 3950932.876999973785 60354.158709147 2024-02-14T03:48:32.470328+00:00 19994330.288999989629 28999999.991000059992 27869999.978999998420 3951489.129999995232 60354.158720899 2024-02-14T03:48:33.485712+00:00 19994330.293999999762 28999999.980000019073 27870000.039999991655 3949960.959999918938 60354.158732471 2024-02-14T03:48:34.485477+00:00 19994330.289000000805 29000000.032999988645 27869999.990000009537 3949412.988000034820 60354.158744042 2024-02-14T03:48:35.485239+00:00 19994330.289999991655 28999999.978999968618 27869999.996999979019 3946994.991999983788 60354.158755613 2024-02-14T03:48:36.485002+00:00 19994330.291000008583 29000000.031000021845 27870000.027000010014 3949028.991999983788 60354.158767185 2024-02-14T03:48:37.484765+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3951576.023000001907 60354.158778756 2024-02-14T03:48:38.484528+00:00 19994330.289999991655 28999999.990000009537 27869999.981000009924 3950811.942000031006 60354.158790328 2024-02-14T03:48:39.484292+00:00 19994330.289000000805 29000000.039999961853 27870000.042999979109 3949839.149000049103 60354.158801899 2024-02-14T03:48:40.484054+00:00 19994330.292999979109 28999999.965999960899 27869999.986999988556 3949389.891999959946 60354.158813470 2024-02-14T03:48:41.483819+00:00 19994330.291000008583 29000000.001000050455 27869999.991000059992 3950362.092000008095 60354.158825041 2024-02-14T03:48:42.483580+00:00 19994330.291999999434 29000000.021999958903 27869999.996999979019 3946984.914999961853 60354.158836613 2024-02-14T03:48:43.483344+00:00 19994330.286000009626 28999999.961000081152 27869999.971000019461 3949339.048000096809 60354.158848184 2024-02-14T03:48:44.483106+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3949447.949999928009 60354.158859755 2024-02-14T03:48:45.482870+00:00 19994330.289999961853 29000000.008999999613 27870000.028999920934 3944597.968999981880 60354.158871327 2024-02-14T03:48:46.482633+00:00 19994330.290000021458 28999999.982999999076 27870000.004000071436 3949056.012000083923 60354.158882898 2024-02-14T03:48:47.482396+00:00 19994330.289999961853 28999999.984999999404 27869999.958999991417 3945857.050999999046 60354.158894469 2024-02-14T03:48:48.482160+00:00 19994330.293000038713 29000000.028000000864 27870000.070999979973 3946061.054999948014 60354.158906041 2024-02-14T03:48:49.481923+00:00 19994330.289999961853 28999999.969000011683 27869999.953999999911 3950554.049999951851 60354.158917612 2024-02-14T03:48:50.481686+00:00 19994330.294000029564 29000000.027000010014 27869999.957000020891 3948874.862000108231 60354.158929183 2024-02-14T03:48:51.481448+00:00 19994330.282999988645 28999999.998999979347 27870000.011999960989 3949188.051999927033 60354.158940755 2024-02-14T03:48:52.481212+00:00 19994330.290000021458 28999999.971999999136 27870000.009999990463 3952978.927000045776 60354.158952326 2024-02-14T03:48:53.480975+00:00 19994330.291000008583 29000000.049999978393 27870000.038000110537 3948568.000999927986 60354.158963897 2024-02-14T03:48:54.480738+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3950915.009000062943 60354.158975650 2024-02-14T03:48:55.496122+00:00 19994330.291000008583 28999999.954999979585 27869999.941999908537 3956980.032999991905 60354.158987040 2024-02-14T03:48:56.480264+00:00 19994330.286999940872 29000000.036000009626 27870000.018000010401 3949863.000999927986 60354.158998792 2024-02-14T03:48:57.495649+00:00 19994330.294000029564 28999999.963999990374 27870000.015000101179 3947007.007000089157 60354.159010183 2024-02-14T03:48:58.479791+00:00 19994330.291000008583 28999999.941999968141 27869999.944999929518 3952405.993999958038 60354.159021935 2024-02-14T03:48:59.495175+00:00 19994330.286999940872 29000000.063000019640 27869999.996000051498 3947925.064000010025 60354.159033326 2024-02-14T03:49:00.479316+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3951900.924000024796 60354.159045077 2024-02-14T03:49:01.494701+00:00 19994330.291000008583 29000000.008000019938 27870000.083999991417 3949536.008999944199 60354.159056468 2024-02-14T03:49:02.478843+00:00 19994330.291999939829 29000000.010000050068 27869999.906999949366 3948992.953999996185 60354.159068220 2024-02-14T03:49:03.494227+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3952279.917000054847 60354.159079611 2024-02-14T03:49:04.478369+00:00 19994330.291000008583 29000000.028999920934 27869999.986000001431 3945664.205999969970 60354.159091363 2024-02-14T03:49:05.493753+00:00 19994330.289999961853 28999999.977000001818 27870000.002999998629 3947838.904000043869 60354.159102753 2024-02-14T03:49:06.477895+00:00 19994330.292000059038 29000000.037000060081 27869999.995000001043 3948561.013000010978 60354.159114506 2024-02-14T03:49:07.493279+00:00 19994330.287999991328 28999999.991999980062 27870000.003999989480 3952817.082999945153 60354.159125896 2024-02-14T03:49:08.477421+00:00 19994330.289999961853 29000000.000000000000 27870000.031999990344 3947508.993000030983 60354.159137648 2024-02-14T03:49:09.492806+00:00 19994330.290000081062 28999999.988999959081 27869999.998000029474 3955436.023999928962 60354.159149039 2024-02-14T03:49:10.476948+00:00 19994330.285999890417 29000000.014999989420 27870000.000999990851 3951744.952000021935 60354.159160791 2024-02-14T03:49:11.492332+00:00 19994330.296000000089 28999999.993000030518 27870000.041999999434 3947771.927999972831 60354.159172182 2024-02-14T03:49:12.476474+00:00 19994330.291000008583 28999999.991999980062 27869999.936999980360 3947298.022000073921 60354.159183933 2024-02-14T03:49:13.491858+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3946902.981999992859 60354.159195324 2024-02-14T03:49:14.476000+00:00 19994330.287999991328 28999999.935000058264 27869999.968999978155 3950857.067999958992 60354.159207076 2024-02-14T03:49:15.491384+00:00 19994330.290000081062 29000000.065999981016 27870000.049000021070 3949153.922000051010 60354.159218467 2024-02-14T03:49:16.475526+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3945948.041000009049 60354.159230219 2024-02-14T03:49:17.490911+00:00 19994330.290999889374 28999999.971000079066 27869999.973999980837 3948784.005999923218 60354.159241790 2024-02-14T03:49:18.490674+00:00 19994330.291000008583 28999999.990999940783 27869999.958000000566 3953294.997000098228 60354.159253362 2024-02-14T03:49:19.490436+00:00 19994330.289000030607 29000000.004999998957 27870000.035000029951 3948155.085999966133 60354.159264933 2024-02-14T03:49:20.490200+00:00 19994330.291000001132 28999999.967000011355 27869999.977999988943 3950086.962000011932 60354.159276504 2024-02-14T03:49:21.489962+00:00 19994330.291000001132 29000000.036000009626 27870000.040000021458 3946855.947999954224 60354.159288076 2024-02-14T03:49:22.489726+00:00 19994330.289999999106 29000000.010999999940 27870000.020000040531 3949107.001000047196 60354.159299647 2024-02-14T03:49:23.489489+00:00 19994330.287999998778 29000000.024000000209 27869999.984999898821 3948608.947000027169 60354.159311218 2024-02-14T03:49:24.489252+00:00 19994330.290999989957 28999999.951999988407 27869999.960000038147 3951016.950999975204 60354.159322789 2024-02-14T03:49:25.489015+00:00 19994330.287999998778 29000000.020000010729 27870000.069000009447 3951072.112999916077 60354.159334361 2024-02-14T03:49:26.488778+00:00 19994330.293000001460 28999999.988000009209 27869999.996999979019 3949346.953000069130 60354.159345932 2024-02-14T03:49:27.488541+00:00 19994330.289999991655 28999999.972999989986 27869999.955999970436 3948352.041000009049 60354.159357504 2024-02-14T03:49:28.488305+00:00 19994330.291000008583 29000000.046999990940 27870000.028000120074 3946537.033999919891 60354.159369075 2024-02-14T03:49:29.488067+00:00 19994330.289000000805 28999999.994000021368 27870000.014999989420 3952322.944000006188 60354.159380646 2024-02-14T03:49:30.487831+00:00 19994330.289000000805 28999999.997999969870 27869999.937999960035 3949518.972000002861 60354.159392218 2024-02-14T03:49:31.487593+00:00 19994330.287000000477 28999999.960000038147 27869999.978000041097 3953445.020000100136 60354.159403789 2024-02-14T03:49:32.487357+00:00 19994330.290999978781 29000000.055000010878 27870000.084999918938 3946327.159999967087 60354.159415179 2024-02-14T03:49:33.471501+00:00 19994330.293000038713 28999999.974999960512 27869999.990000009537 3947226.891000031959 60354.159426931 2024-02-14T03:49:34.486883+00:00 19994330.287999991328 28999999.991000000387 27869999.950000051409 3948857.964999914169 60354.159438322 2024-02-14T03:49:35.471025+00:00 19994330.293999969959 29000000.018000010401 27870000.044000029564 3948602.976000071038 60354.159450074 2024-02-14T03:49:36.486409+00:00 19994330.290000021458 28999999.977000001818 27869999.952999949455 3945522.970999956131 60354.159461465 2024-02-14T03:49:37.470551+00:00 19994330.287000000477 29000000.000999990851 27870000.049999948591 3948373.088999987114 60354.159473217 2024-02-14T03:49:38.485937+00:00 19994330.291999999434 29000000.038000050932 27870000.004000071436 3946569.927999972831 60354.159484607 2024-02-14T03:49:39.470078+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3951614.960000038147 60354.159496360 2024-02-14T03:49:40.485463+00:00 19994330.291000008583 29000000.028999920934 27869999.986999988556 3948834.149000049103 60354.159507931 2024-02-14T03:49:41.485225+00:00 19994330.288999971002 28999999.992000099272 27870000.027000069618 3947886.916999936104 60354.159519502 2024-02-14T03:49:42.484988+00:00 19994330.290000021458 28999999.963999990374 27869999.934999998659 3944447.986000061035 60354.159531074 2024-02-14T03:49:43.484751+00:00 19994330.294000029564 28999999.963999990374 27869999.982999999076 3950744.005999923218 60354.159542645 2024-02-14T03:49:44.484515+00:00 19994330.287999991328 29000000.067000031471 27870000.052000008523 3944070.004000068177 60354.159554216 2024-02-14T03:49:45.484278+00:00 19994330.288999971002 28999999.995999928564 27869999.971999991685 3948860.092999935150 60354.159565788 2024-02-14T03:49:46.484040+00:00 19994330.290000021458 28999999.971999999136 27870000.043000008911 3945952.943000078201 60354.159577359 2024-02-14T03:49:47.483803+00:00 19994330.286999940872 29000000.013000011444 27869999.993000000715 3945988.031000018120 60354.159588930 2024-02-14T03:49:48.483566+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3950526.967999935150 60354.159600501 2024-02-14T03:49:49.483330+00:00 19994330.290000081062 29000000.009999990463 27869999.996000021696 3952710.980999947060 60354.159612073 2024-02-14T03:49:50.483092+00:00 19994330.293999910355 29000000.008000019938 27870000.045999970287 3950895.938000082970 60354.159623644 2024-02-14T03:49:51.482856+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3945111.026999949943 60354.159635216 2024-02-14T03:49:52.482618+00:00 19994330.294000029564 28999999.963999990374 27869999.919000029564 3946846.052000045776 60354.159646787 2024-02-14T03:49:53.482382+00:00 19994330.286999940872 29000000.058000091463 27870000.020999971777 3952937.976999998093 60354.159658358 2024-02-14T03:49:54.482145+00:00 19994330.287999991328 28999999.977000001818 27870000.025000039488 3948113.986999989022 60354.159669930 2024-02-14T03:49:55.481908+00:00 19994330.289000030607 29000000.021999958903 27869999.997999969870 3946201.080999969970 60354.159681501 2024-02-14T03:49:56.481671+00:00 19994330.292000059038 28999999.998000029474 27870000.009999990463 3949095.034999967087 60354.159693072 2024-02-14T03:49:57.481434+00:00 19994330.290999889374 28999999.972999930382 27870000.018000010401 3946730.870000004768 60354.159704643 2024-02-14T03:49:58.481197+00:00 19994330.290000081062 29000000.014000058174 27869999.980000019073 3950613.004000068177 60354.159716215 2024-02-14T03:49:59.480960+00:00 19994330.289999961853 28999999.973000001162 27869999.936999980360 3947309.118999958038 60354.159727786 2024-02-14T03:50:00.480724+00:00 19994330.291000008583 29000000.037000000477 27870000.069000009447 3948241.884999989998 60354.159739357 2024-02-14T03:50:01.480487+00:00 19994330.287000060081 29000000.006999999285 27870000.002000030130 3952551.087000011932 60354.159751110 2024-02-14T03:50:02.495871+00:00 19994330.291999939829 28999999.974000010639 27869999.972999930382 3947591.889999986161 60354.159762500 2024-02-14T03:50:03.480013+00:00 19994330.286000009626 28999999.973999988288 27870000.035000089556 3947292.180000067223 60354.159774252 2024-02-14T03:50:04.495397+00:00 19994330.296000000089 29000000.030999988317 27869999.962000008672 3948704.819999932777 60354.159785643 2024-02-14T03:50:05.479539+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3948837.138000010978 60354.159797395 2024-02-14T03:50:06.494923+00:00 19994330.291000008583 29000000.008999999613 27869999.993999961764 3948752.034999967087 60354.159808786 2024-02-14T03:50:07.479066+00:00 19994330.291000008583 28999999.992000009865 27870000.004999998957 3954580.837000011932 60354.159820538 2024-02-14T03:50:08.494450+00:00 19994330.287999991328 29000000.031000021845 27870000.031999949366 3956871.024000049103 60354.159831928 2024-02-14T03:50:09.478592+00:00 19994330.291000008583 29000000.008999999613 27869999.953000068665 3949307.006999969017 60354.159843680 2024-02-14T03:50:10.493976+00:00 19994330.287999991328 28999999.969999969006 27870000.021000031382 3948087.018000007141 60354.159855071 2024-02-14T03:50:11.478118+00:00 19994330.292000059038 28999999.993000030518 27869999.940999981016 3956018.024999976158 60354.159866823 2024-02-14T03:50:12.493502+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3950543.909000039101 60354.159878213 2024-02-14T03:50:13.477644+00:00 19994330.291999999434 28999999.980000019073 27870000.006000038236 3946587.100999950897 60354.159889966 2024-02-14T03:50:14.493029+00:00 19994330.291000001132 29000000.003999948502 27869999.998999949545 3952689.896000028122 60354.159901356 2024-02-14T03:50:15.477170+00:00 19994330.287999998778 28999999.988000039011 27869999.983000040054 3947884.029000043869 60354.159913108 2024-02-14T03:50:16.492555+00:00 19994330.287000000477 28999999.997000038624 27869999.997999910265 3946993.113999962807 60354.159924499 2024-02-14T03:50:17.476697+00:00 19994330.293000001460 28999999.990999940783 27869999.966000080109 3950912.861999989022 60354.159936251 2024-02-14T03:50:18.492081+00:00 19994330.289000000805 29000000.024999979883 27870000.046000000089 3943928.086000084877 60354.159947641 2024-02-14T03:50:19.476223+00:00 19994330.288999989629 29000000.014999989420 27870000.019999980927 3955530.976999998093 60354.159959394 2024-02-14T03:50:20.491607+00:00 19994330.295000020415 29000000.016000028700 27869999.980000019073 3951092.002999901772 60354.159970784 2024-02-14T03:50:21.475748+00:00 19994330.291999999434 28999999.960000038147 27870000.006000000983 3947839.937000035774 60354.159982536 2024-02-14T03:50:22.491134+00:00 19994330.285999979824 28999999.998999949545 27870000.015000000596 3946841.060000061989 60354.159993927 2024-02-14T03:50:23.475276+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3947869.023999928962 60354.160005679 2024-02-14T03:50:24.490659+00:00 19994330.287999991328 28999999.990000009537 27869999.956999998540 3948930.009000062943 60354.160017250 2024-02-14T03:50:25.490423+00:00 19994330.290000021458 29000000.027000069618 27870000.028000008315 3947181.964999914169 60354.160028822 2024-02-14T03:50:26.490185+00:00 19994330.290000021458 28999999.991999980062 27869999.908999979496 3946873.994000076782 60354.160040393 2024-02-14T03:50:27.489948+00:00 19994330.289999961853 28999999.965999960899 27870000.047000020742 3948665.919999957085 60354.160051964 2024-02-14T03:50:28.489712+00:00 19994330.290000021458 29000000.000000000000 27870000.045999970287 3945846.032000064850 60354.160063535 2024-02-14T03:50:29.489475+00:00 19994330.293999969959 28999999.963000059128 27869999.951000031084 3948332.018999999855 60354.160075107 2024-02-14T03:50:30.489238+00:00 19994330.286000009626 29000000.067999958992 27870000.067999958992 3949937.061000001151 60354.160086678 2024-02-14T03:50:31.489001+00:00 19994330.290000021458 28999999.972999930382 27869999.937000039965 3947175.901999998838 60354.160098250 2024-02-14T03:50:32.488764+00:00 19994330.288999971002 29000000.018000010401 27869999.979999959469 3953907.032000001986 60354.160109821 2024-02-14T03:50:33.488527+00:00 19994330.291000008583 28999999.992000099272 27870000.022000011057 3947151.052999997977 60354.160121211 2024-02-14T03:50:34.472669+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3949322.964000002015 60354.160132964 2024-02-14T03:50:35.488053+00:00 19994330.287000000477 28999999.982999920845 27869999.962000008672 3947519.962999999989 60354.160144354 2024-02-14T03:50:36.472195+00:00 19994330.292999979109 29000000.013000000268 27870000.019999980927 3951589.142000000924 60354.160156106 2024-02-14T03:50:37.487580+00:00 19994330.291999999434 29000000.013000000268 27869999.976000010967 3951191.930999998003 60354.160167497 2024-02-14T03:50:38.471722+00:00 19994330.287999991328 28999999.944000009447 27870000.000000000000 3950400.987000002991 60354.160179249 2024-02-14T03:50:39.487105+00:00 19994330.290000081062 28999999.991000000387 27870000.018999990076 3951321.024999998976 60354.160190640 2024-02-14T03:50:40.471247+00:00 19994330.287999991328 29000000.025000009686 27870000.067999958992 3939873.031000003219 60354.160202391 2024-02-14T03:50:41.486632+00:00 19994330.291000008583 29000000.006999999285 27869999.925000071526 3946511.920999995898 60354.160213782 2024-02-14T03:50:42.470774+00:00 19994330.288999918848 28999999.997999999672 27869999.987999919802 3948639.997000000905 60354.160225534 2024-02-14T03:50:43.486158+00:00 19994330.291000008583 28999999.988000009209 27870000.048000101000 3949704.013999999035 60354.160236925 2024-02-14T03:50:44.470300+00:00 19994330.292000059038 29000000.023999989033 27870000.000000000000 3947535.005000003148 60354.160248677 2024-02-14T03:50:45.485684+00:00 19994330.289999961853 28999999.994000021368 27869999.925999999046 3949929.049999997020 60354.160260067 2024-02-14T03:50:46.469826+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3948436.981999992859 60354.160271820 2024-02-14T03:50:47.485211+00:00 19994330.288999918848 29000000.029999971390 27870000.029000040144 3950764.067000002135 60354.160283391 2024-02-14T03:50:48.484974+00:00 19994330.292000059038 28999999.986000001431 27870000.000000000000 3950785.067000002135 60354.160294962 2024-02-14T03:50:49.484737+00:00 19994330.287000060081 28999999.949000000954 27869999.962000008672 3947127.872000008821 60354.160306534 2024-02-14T03:50:50.484500+00:00 19994330.291999939829 29000000.036000009626 27870000.002999901772 3948930.964000002015 60354.160318105 2024-02-14T03:50:51.484263+00:00 19994330.289999961853 28999999.991000000387 27870000.019000049680 3948265.099999994040 60354.160329676 2024-02-14T03:50:52.484026+00:00 19994330.291000008583 28999999.994000021368 27869999.971999999136 3949639.959999992978 60354.160341247 2024-02-14T03:50:53.483790+00:00 19994330.290000081062 29000000.030000030994 27870000.049999948591 3948896.944000006188 60354.160352819 2024-02-14T03:50:54.483552+00:00 19994330.292999979109 28999999.952999949455 27869999.989000078291 3944894.942000002135 60354.160364390 2024-02-14T03:50:55.483315+00:00 19994330.283999919891 29000000.029999971390 27870000.002999901772 3947766.019999995828 60354.160375962 2024-02-14T03:50:56.483079+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3948784.949000000954 60354.160387533 2024-02-14T03:50:57.482841+00:00 19994330.290000081062 29000000.016000028700 27870000.017000079155 3949879.113000005018 60354.160399104 2024-02-14T03:50:58.482605+00:00 19994330.288999918848 28999999.991000059992 27869999.988999959081 3950217.042999998201 60354.160410676 2024-02-14T03:50:59.482368+00:00 19994330.292000059038 29000000.013999938965 27870000.008000001311 3948313.958999990951 60354.160422247 2024-02-14T03:51:00.482130+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3956535.032000004780 60354.160433818 2024-02-14T03:51:01.481894+00:00 19994330.294999960810 28999999.967000011355 27869999.907999988645 3947003.945000008214 60354.160445389 2024-02-14T03:51:02.481657+00:00 19994330.282999988645 29000000.039999961853 27870000.094000011683 3947820.063999996055 60354.160456961 2024-02-14T03:51:03.481421+00:00 19994330.291000008583 28999999.989000078291 27869999.926999989897 3947141.909000008833 60354.160468532 2024-02-14T03:51:04.481183+00:00 19994330.287000060081 28999999.970999959856 27870000.039000000805 3953718.032999991905 60354.160480103 2024-02-14T03:51:05.480946+00:00 19994330.291999939829 28999999.985999941826 27870000.030000001192 3946695.002999991179 60354.160491675 2024-02-14T03:51:06.480709+00:00 19994330.291000008583 29000000.026000019163 27869999.967000011355 3952932.754000008106 60354.160503246 2024-02-14T03:51:07.480472+00:00 19994330.291999999434 29000000.006000038236 27870000.016999989748 3948028.145000011194 60354.160514818 2024-02-14T03:51:08.480237+00:00 19994330.291999999434 29000000.021999958903 27870000.011999990791 3952808.987999976147 60354.160526570 2024-02-14T03:51:09.495620+00:00 19994330.287999998778 28999999.953000068665 27869999.971999999136 3950147.064000010025 60354.160537960 2024-02-14T03:51:10.479762+00:00 19994330.288000009954 29000000.026999950409 27870000.041999999434 3949977.062999994028 60354.160549712 2024-02-14T03:51:11.495147+00:00 19994330.291999999434 28999999.981999989599 27869999.954999979585 3957151.015000015032 60354.160561103 2024-02-14T03:51:12.479288+00:00 19994330.287000000477 28999999.983999971300 27870000.025000039488 3944902.997999995947 60354.160572855 2024-02-14T03:51:13.494672+00:00 19994330.291000008583 29000000.019000001252 27869999.980000019073 3948795.981999992859 60354.160584246 2024-02-14T03:51:14.478814+00:00 19994330.289999991655 28999999.996000010520 27869999.981999989599 3948462.990999997128 60354.160595998 2024-02-14T03:51:15.494198+00:00 19994330.292999979109 29000000.002999991179 27870000.037000000477 3948111.980000019073 60354.160607388 2024-02-14T03:51:16.478340+00:00 19994330.290000021458 29000000.013999998569 27869999.982999980450 3951440.033999979030 60354.160619141 2024-02-14T03:51:17.493724+00:00 19994330.289000000805 28999999.986000020057 27870000.009999990463 3948614.951000005007 60354.160630531 2024-02-14T03:51:18.477867+00:00 19994330.287999991328 29000000.016999989748 27869999.999000009149 3950792.013000010978 60354.160642283 2024-02-14T03:51:19.493251+00:00 19994330.287000000477 28999999.991000000387 27870000.039000030607 3944148.021999984980 60354.160653674 2024-02-14T03:51:20.477393+00:00 19994330.292999979109 29000000.021000001580 27869999.992999911308 3948113.004000008106 60354.160665425 2024-02-14T03:51:21.492778+00:00 19994330.290000021458 28999999.958000000566 27869999.986000061035 3950060.055000007153 60354.160676816 2024-02-14T03:51:22.476919+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3948117.968999981880 60354.160688568 2024-02-14T03:51:23.492303+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3946681.983999996912 60354.160699959 2024-02-14T03:51:24.476445+00:00 19994330.290000021458 28999999.959999978542 27869999.973999980837 3952465.960000007879 60354.160711711 2024-02-14T03:51:25.491830+00:00 19994330.288999971002 29000000.011999960989 27869999.986000061035 3946797.958999990951 60354.160723101 2024-02-14T03:51:26.475972+00:00 19994330.291000008583 29000000.017000019550 27870000.029999971390 3952812.061000018846 60354.160734854 2024-02-14T03:51:27.491355+00:00 19994330.288000050932 29000000.014999989420 27870000.003000020981 3948942.004999995232 60354.160746244 2024-02-14T03:51:28.475498+00:00 19994330.288999971002 28999999.989000018686 27869999.942000031471 3952297.967000008095 60354.160757996 2024-02-14T03:51:29.490882+00:00 19994330.292999979109 29000000.017000019550 27870000.070999979973 3951145.930999993812 60354.160769568 2024-02-14T03:51:30.490644+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3949539.092999995220 60354.160780958 2024-02-14T03:51:31.474785+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3949074.016999990214 60354.160792710 2024-02-14T03:51:32.490171+00:00 19994330.290000021458 28999999.993999961764 27869999.985999941826 3948744.953000009060 60354.160804101 2024-02-14T03:51:33.474313+00:00 19994330.285000029951 29000000.002000089735 27869999.971999999136 3950871.096000016201 60354.160815853 2024-02-14T03:51:34.489698+00:00 19994330.293999910355 28999999.986999988556 27870000.042000059038 3947272.857999979984 60354.160827244 2024-02-14T03:51:35.473839+00:00 19994330.285000089556 28999999.990999940783 27870000.008000019938 3949779.048999994993 60354.160838996 2024-02-14T03:51:36.489223+00:00 19994330.288999918848 29000000.006000038236 27869999.977000001818 3953082.092000036966 60354.160850386 2024-02-14T03:51:37.473366+00:00 19994330.295000080019 28999999.993000030518 27870000.020999908447 3947928.907999991905 60354.160862138 2024-02-14T03:51:38.488750+00:00 19994330.291000008583 29000000.013000011444 27869999.991999998689 3948404.962999999989 60354.160873529 2024-02-14T03:51:39.472892+00:00 19994330.291999939829 28999999.985999941826 27869999.989000000060 3952113.126999973785 60354.160885281 2024-02-14T03:51:40.488276+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3951030.944000006188 60354.160896671 2024-02-14T03:51:41.472418+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3946699.093999981880 60354.160908423 2024-02-14T03:51:42.487802+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3950727.900000036228 60354.160919814 2024-02-14T03:51:43.471944+00:00 19994330.289999961853 28999999.993000030518 27869999.993000000715 3947359.967000008095 60354.160931566 2024-02-14T03:51:44.487328+00:00 19994330.293000098318 29000000.000000000000 27870000.022000011057 3946367.068999946117 60354.160942957 2024-02-14T03:51:45.471470+00:00 19994330.289999961853 29000000.003999948502 27869999.997999999672 3948840.067000031006 60354.160954709 2024-02-14T03:51:46.486855+00:00 19994330.291999939829 29000000.018000010401 27869999.990000009537 3948624.870000004768 60354.160966099 2024-02-14T03:51:47.470997+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3951725.061999977101 60354.160977852 2024-02-14T03:51:48.486381+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3951445.942000031006 60354.160989242 2024-02-14T03:51:49.470523+00:00 19994330.287000060081 28999999.975000020117 27869999.976000010967 3946859.986000000965 60354.161000994 2024-02-14T03:51:50.485908+00:00 19994330.289000030607 29000000.045000001788 27870000.005999978632 3950648.935999989975 60354.161012385 2024-02-14T03:51:51.470049+00:00 19994330.291999939829 28999999.980000000447 27870000.046999990940 3951140.226000010967 60354.161024137 2024-02-14T03:51:52.485435+00:00 19994330.289999961853 28999999.984000001103 27869999.963000059128 3950536.867999970913 60354.161035708 2024-02-14T03:51:53.485196+00:00 19994330.291000008583 29000000.026999998838 27870000.047999981791 3951820.031000018120 60354.161047280 2024-02-14T03:51:54.484959+00:00 19994330.289000030607 28999999.994999989867 27869999.917999979109 3949938.056999980938 60354.161058851 2024-02-14T03:51:55.484723+00:00 19994330.297000050545 28999999.987000018358 27870000.039000030607 3944873.962999999989 60354.161070422 2024-02-14T03:51:56.484486+00:00 19994330.281000021845 28999999.991999980062 27870000.010999921709 3945608.051999986172 60354.161081993 2024-02-14T03:51:57.484249+00:00 19994330.289999961853 28999999.994000021368 27869999.979000091553 3949057.864000021946 60354.161093565 2024-02-14T03:51:58.484012+00:00 19994330.291999939829 28999999.973999980837 27869999.975000020117 3948590.049000024796 60354.161105136 2024-02-14T03:51:59.483775+00:00 19994330.289000030607 29000000.038000050932 27870000.025999899954 3950249.038999975193 60354.161116708 2024-02-14T03:52:00.483539+00:00 19994330.294000029564 28999999.992999970913 27869999.988000039011 3950542.007000029087 60354.161128279 2024-02-14T03:52:01.483302+00:00 19994330.285999998450 28999999.990000009537 27870000.037999991328 3945076.972000002861 60354.161139851 2024-02-14T03:52:02.483064+00:00 19994330.293000001460 29000000.005999978632 27869999.963999990374 3944435.943999946117 60354.161151422 2024-02-14T03:52:03.482828+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3946066.095000029076 60354.161162993 2024-02-14T03:52:04.482591+00:00 19994330.287999991328 29000000.017000019550 27869999.973000049591 3950180.996999979019 60354.161174564 2024-02-14T03:52:05.482354+00:00 19994330.290000010282 29000000.002000030130 27870000.006999969482 3950189.949000000954 60354.161186135 2024-02-14T03:52:06.482117+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3951337.975000023842 60354.161197707 2024-02-14T03:52:07.481880+00:00 19994330.289999991655 28999999.983999971300 27869999.971999999136 3949791.971000016201 60354.161209278 2024-02-14T03:52:08.481643+00:00 19994330.293999999762 29000000.022999998182 27870000.009999990463 3949485.989999949932 60354.161220849 2024-02-14T03:52:09.481406+00:00 19994330.289000000805 28999999.955999970436 27869999.977000001818 3949815.080000042915 60354.161232421 2024-02-14T03:52:10.481169+00:00 19994330.291000008583 29000000.024000048637 27870000.019000049680 3948799.956999958027 60354.161243992 2024-02-14T03:52:11.480932+00:00 19994330.287999991328 29000000.016000028700 27869999.978000041097 3951363.072000027169 60354.161255564 2024-02-14T03:52:12.480695+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3948250.898999989033 60354.161267135 2024-02-14T03:52:13.480459+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3954294.092000008095 60354.161278706 2024-02-14T03:52:14.480222+00:00 19994330.287000000477 28999999.940999981016 27869999.940999981016 3949322.982999979984 60354.161290278 2024-02-14T03:52:15.479984+00:00 19994330.291999999434 29000000.039999961853 27870000.036999940872 3950937.945000051986 60354.161302030 2024-02-14T03:52:16.495369+00:00 19994330.291000008583 28999999.995000001043 27869999.999000001699 3945124.096999942791 60354.161313420 2024-02-14T03:52:17.479511+00:00 19994330.291999999434 28999999.995000001043 27870000.002999998629 3951835.810000001919 60354.161325173 2024-02-14T03:52:18.494895+00:00 19994330.288999971002 29000000.041000008583 27869999.989999998361 3950742.054000020027 60354.161336563 2024-02-14T03:52:19.479037+00:00 19994330.287999991328 28999999.924999948591 27869999.947999998927 3954577.138999999035 60354.161348315 2024-02-14T03:52:20.494421+00:00 19994330.291999999434 29000000.065000060946 27870000.111000001431 3952477.834999979008 60354.161359705 2024-02-14T03:52:21.478563+00:00 19994330.290000021458 28999999.998999949545 27870000.011000011116 3947388.131000041962 60354.161371458 2024-02-14T03:52:22.493948+00:00 19994330.287999991328 28999999.994000080973 27869999.918999999762 3948669.969999969006 60354.161382848 2024-02-14T03:52:23.478089+00:00 19994330.290000021458 29000000.018000010401 27870000.062000010163 3957480.009000002872 60354.161394600 2024-02-14T03:52:24.493474+00:00 19994330.295000020415 28999999.947999950498 27869999.934999968857 3949639.918000041973 60354.161405991 2024-02-14T03:52:25.477615+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3945200.126999973785 60354.161417743 2024-02-14T03:52:26.493000+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3946970.976000010967 60354.161429134 2024-02-14T03:52:27.477142+00:00 19994330.290999948978 29000000.000000000000 27870000.003000020981 3949033.018999993801 60354.161440886 2024-02-14T03:52:28.492526+00:00 19994330.290000081062 29000000.035999998450 27869999.996999979019 3951508.925999999046 60354.161452276 2024-02-14T03:52:29.476668+00:00 19994330.291000008583 29000000.012000009418 27870000.020000040531 3949981.037999988068 60354.161463847 2024-02-14T03:52:30.476431+00:00 19994330.287999991328 28999999.982999999076 27869999.987999979407 3947093.039000033867 60354.161475419 2024-02-14T03:52:31.476194+00:00 19994330.291999939829 28999999.974000010639 27869999.975000020117 3949058.974999963772 60354.161486990 2024-02-14T03:52:32.475957+00:00 19994330.292000059038 29000000.024999979883 27870000.067999958992 3950972.985000013839 60354.161498562 2024-02-14T03:52:33.475720+00:00 19994330.291000008583 29000000.015000019222 27869999.967000011355 3951448.022000014782 60354.161510133 2024-02-14T03:52:34.475484+00:00 19994330.288999918848 28999999.983000010252 27870000.021000031382 3951577.958999990951 60354.161521704 2024-02-14T03:52:35.475246+00:00 19994330.285000089556 28999999.964999999851 27869999.960999969393 3948270.020999968052 60354.161533276 2024-02-14T03:52:36.475009+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3954063.041000009049 60354.161545028 2024-02-14T03:52:37.490394+00:00 19994330.294999960810 29000000.009999990463 27870000.008999940008 3951682.968999981880 60354.161556418 2024-02-14T03:52:38.474536+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3949343.963000059128 60354.161568170 2024-02-14T03:52:39.489921+00:00 19994330.292000059038 29000000.008999999613 27870000.023999929428 3945149.000000000000 60354.161579561 2024-02-14T03:52:40.474062+00:00 19994330.288999918848 28999999.974000040442 27869999.968999978155 3949348.944999992847 60354.161591313 2024-02-14T03:52:41.489447+00:00 19994330.296000000089 29000000.009999990463 27870000.002000089735 3945772.097999989986 60354.161602704 2024-02-14T03:52:42.473588+00:00 19994330.285000089556 29000000.000999990851 27870000.010999921709 3949332.990000010002 60354.161614456 2024-02-14T03:52:43.488973+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3946315.018000007141 60354.161625846 2024-02-14T03:52:44.473114+00:00 19994330.287000060081 28999999.997000038624 27870000.059000018984 3948889.896000028122 60354.161637599 2024-02-14T03:52:45.488499+00:00 19994330.291999939829 28999999.966999951750 27869999.937000039965 3948882.033999919891 60354.161648989 2024-02-14T03:52:46.472641+00:00 19994330.294999960810 29000000.041000008583 27870000.016000028700 3953014.082000017166 60354.161660741 2024-02-14T03:52:47.488025+00:00 19994330.287000060081 28999999.981000069529 27869999.985999941826 3948344.947000027169 60354.161672132 2024-02-14T03:52:48.472167+00:00 19994330.289999961853 28999999.969999909401 27869999.976000070572 3954946.054000020027 60354.161683884 2024-02-14T03:52:49.487551+00:00 19994330.291000008583 29000000.036000009626 27870000.023999929428 3950155.985000013839 60354.161695274 2024-02-14T03:52:50.471693+00:00 19994330.287999991328 29000000.044000029564 27870000.052000049502 3951404.955999969970 60354.161707026 2024-02-14T03:52:51.487078+00:00 19994330.290000081062 28999999.963999990374 27869999.942999958992 3950850.878000020981 60354.161718417 2024-02-14T03:52:52.471219+00:00 19994330.291000008583 28999999.970999959856 27869999.998000029474 3951949.145999907982 60354.161730169 2024-02-14T03:52:53.486603+00:00 19994330.292999979109 29000000.028000000864 27870000.024000048637 3949449.956000090111 60354.161741559 2024-02-14T03:52:54.470745+00:00 19994330.287999991328 28999999.997000098228 27870000.037999991328 3952259.949000000954 60354.161753312 2024-02-14T03:52:55.486130+00:00 19994330.287999998778 29000000.005999919027 27869999.989999998361 3950753.979999899864 60354.161764702 2024-02-14T03:52:56.470272+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3950537.088000059128 60354.161776454 2024-02-14T03:52:57.485655+00:00 19994330.291000001132 29000000.014000058174 27870000.019999999553 3953034.042999982834 60354.161787845 2024-02-14T03:52:58.469797+00:00 19994330.290999989957 28999999.965999960899 27869999.980000000447 3951690.924000024796 60354.161799597 2024-02-14T03:52:59.485182+00:00 19994330.287000000477 29000000.017000079155 27870000.001999989152 3955404.026000022888 60354.161811168 2024-02-14T03:53:00.484946+00:00 19994330.290999989957 29000000.054999951273 27870000.022999998182 3951877.954999924172 60354.161822740 2024-02-14T03:53:01.484708+00:00 19994330.290000021458 28999999.965999960899 27869999.997000008821 3952735.127000092994 60354.161834311 2024-02-14T03:53:02.484472+00:00 19994330.292999979109 28999999.991999980062 27869999.997999999672 3951766.913999915123 60354.161845882 2024-02-14T03:53:03.484234+00:00 19994330.290000021458 28999999.985000010580 27869999.953999999911 3949541.006000041962 60354.161857454 2024-02-14T03:53:04.483998+00:00 19994330.290999978781 29000000.026000000536 27870000.039999991655 3956105.986999989022 60354.161869025 2024-02-14T03:53:05.483761+00:00 19994330.289000000805 28999999.974999990314 27869999.998000029474 3955645.031000018120 60354.161880597 2024-02-14T03:53:06.483524+00:00 19994330.287000000477 29000000.041000008583 27870000.025999959558 3955156.914000033867 60354.161892168 2024-02-14T03:53:07.483287+00:00 19994330.289999991655 28999999.958999991417 27869999.936000049114 3953427.043999909889 60354.161903739 2024-02-14T03:53:08.483050+00:00 19994330.291000008583 28999999.999000001699 27870000.032999988645 3946580.050999999046 60354.161915310 2024-02-14T03:53:09.482813+00:00 19994330.292999979109 29000000.022000011057 27869999.955999970436 3944963.041000009049 60354.161926881 2024-02-14T03:53:10.482576+00:00 19994330.290000021458 28999999.967000011355 27870000.032000008970 3953311.925000071991 60354.161938453 2024-02-14T03:53:11.482339+00:00 19994330.286000009626 29000000.008999969810 27870000.009999990463 3949870.027999997139 60354.161950024 2024-02-14T03:53:12.482102+00:00 19994330.293999969959 28999999.981000009924 27869999.990000009537 3948955.992999910843 60354.161961596 2024-02-14T03:53:13.481865+00:00 19994330.287999991328 29000000.023999989033 27869999.997999969870 3955244.971000074875 60354.161973167 2024-02-14T03:53:14.481629+00:00 19994330.288000050932 29000000.022000011057 27870000.040000081062 3953229.953999996185 60354.161984738 2024-02-14T03:53:15.481392+00:00 19994330.291999999434 28999999.982999980450 27869999.953999999911 3950206.018999934196 60354.161996310 2024-02-14T03:53:16.481155+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3950511.052000045776 60354.162007881 2024-02-14T03:53:17.480918+00:00 19994330.290000021458 28999999.986999988556 27870000.031999949366 3951500.904999970924 60354.162019452 2024-02-14T03:53:18.480681+00:00 19994330.287999991328 28999999.967999991030 27869999.940999981016 3951342.090000032913 60354.162031024 2024-02-14T03:53:19.480444+00:00 19994330.293999969959 29000000.031000021845 27870000.011999960989 3953567.024999976158 60354.162042595 2024-02-14T03:53:20.480208+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3947069.062000035774 60354.162054166 2024-02-14T03:53:21.479970+00:00 19994330.288000110537 28999999.975000020117 27869999.914999961853 3955453.881000041962 60354.162065738 2024-02-14T03:53:22.479733+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3954196.985999941826 60354.162077490 2024-02-14T03:53:23.495118+00:00 19994330.290999889374 29000000.024999979883 27869999.998000029474 3955175.031000018120 60354.162088880 2024-02-14T03:53:24.479260+00:00 19994330.292000059038 28999999.981000069529 27870000.008000019938 3946895.944000006188 60354.162100633 2024-02-14T03:53:25.494644+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3953363.069999932777 60354.162112023 2024-02-14T03:53:26.478786+00:00 19994330.292999979109 29000000.019999980927 27870000.046999931335 3952944.970000029076 60354.162123775 2024-02-14T03:53:27.494169+00:00 19994330.287999991328 29000000.001999970526 27869999.971000079066 3951016.006999969017 60354.162135166 2024-02-14T03:53:28.478312+00:00 19994330.292000059038 28999999.971999999136 27869999.945999979973 3954225.055999993812 60354.162146737 2024-02-14T03:53:29.478076+00:00 19994330.288999918848 29000000.011000040919 27870000.059000018984 3955934.987000108231 60354.162158309 2024-02-14T03:53:30.477839+00:00 19994330.287000060081 28999999.991000059992 27869999.975000020117 3953798.019999980927 60354.162169880 2024-02-14T03:53:31.477602+00:00 19994330.291999939829 29000000.039999961853 27870000.013000011444 3950855.963999987114 60354.162181451 2024-02-14T03:53:32.477365+00:00 19994330.287999991328 28999999.968999978155 27869999.992999911308 3953070.027999997139 60354.162193022 2024-02-14T03:53:33.477127+00:00 19994330.296000000089 29000000.000000000000 27870000.034000001848 3947287.013999938965 60354.162204593 2024-02-14T03:53:34.476891+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3952837.963999987114 60354.162216165 2024-02-14T03:53:35.476654+00:00 19994330.291000008583 29000000.026000019163 27869999.967000000179 3950789.952000021935 60354.162227736 2024-02-14T03:53:36.476417+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3954312.101000071038 60354.162239308 2024-02-14T03:53:37.476180+00:00 19994330.286000009626 28999999.989000078291 27870000.005000010133 3956432.865999937057 60354.162250879 2024-02-14T03:53:38.475943+00:00 19994330.292000059038 28999999.970999959856 27869999.965999990702 3949615.185999989975 60354.162262450 2024-02-14T03:53:39.475706+00:00 19994330.288999918848 29000000.049999948591 27870000.053999990225 3950312.855000019073 60354.162274022 2024-02-14T03:53:40.475469+00:00 19994330.292999979109 28999999.953000068665 27869999.947000030428 3952682.080000042915 60354.162285593 2024-02-14T03:53:41.475232+00:00 19994330.291000008583 29000000.015999998897 27869999.996999979019 3954672.898000001907 60354.162297164 2024-02-14T03:53:42.474995+00:00 19994330.288000110537 29000000.018999990076 27870000.030000030994 3947673.120000004768 60354.162308736 2024-02-14T03:53:43.474759+00:00 19994330.290999889374 28999999.971000000834 27869999.992999970913 3953601.880999923218 60354.162320488 2024-02-14T03:53:44.490143+00:00 19994330.289000030607 28999999.986999999732 27869999.962999999523 3947312.072000027169 60354.162331878 2024-02-14T03:53:45.474285+00:00 19994330.287000060081 29000000.015999991447 27870000.008999999613 3950793.929000020027 60354.162343631 2024-02-14T03:53:46.489669+00:00 19994330.291000008583 29000000.001000020653 27870000.037999991328 3952719.976999998093 60354.162355021 2024-02-14T03:53:47.473811+00:00 19994330.289999961853 28999999.997000008821 27869999.966000020504 3951708.019999980927 60354.162366773 2024-02-14T03:53:48.489195+00:00 19994330.293000001460 29000000.011999990791 27870000.037000000477 3951082.065999985207 60354.162378164 2024-02-14T03:53:49.473337+00:00 19994330.291000001132 28999999.997999969870 27869999.997999969870 3949571.090000032913 60354.162389916 2024-02-14T03:53:50.488721+00:00 19994330.291000001132 28999999.991000059992 27869999.983000040054 3950163.888999938965 60354.162401306 2024-02-14T03:53:51.472864+00:00 19994330.287999998778 29000000.017999950796 27869999.991000000387 3948865.985000013839 60354.162413058 2024-02-14T03:53:52.488248+00:00 19994330.287999998778 28999999.966000020504 27869999.965000029653 3957211.032000064850 60354.162424449 2024-02-14T03:53:53.472390+00:00 19994330.289000000805 29000000.049000021070 27870000.044999960810 3950856.991999983788 60354.162436201 2024-02-14T03:53:54.487774+00:00 19994330.290999989957 28999999.947999950498 27869999.968000050634 3952934.985999941826 60354.162447592 2024-02-14T03:53:55.471916+00:00 19994330.291000008583 29000000.027000010014 27870000.011999960989 3955282.059000014793 60354.162459344 2024-02-14T03:53:56.487301+00:00 19994330.287000000477 28999999.989000018686 27870000.016999959946 3956563.980000019073 60354.162470734 2024-02-14T03:53:57.471442+00:00 19994330.293999999762 29000000.013000011444 27870000.032999988645 3954809.994000076782 60354.162482487 2024-02-14T03:53:58.486827+00:00 19994330.289999991655 28999999.987999979407 27869999.965000029653 3956247.028999925125 60354.162493877 2024-02-14T03:53:59.470968+00:00 19994330.289999991655 29000000.023999989033 27869999.998999949545 3952536.972000002861 60354.162505629 2024-02-14T03:54:00.486352+00:00 19994330.288000021130 28999999.949000000954 27869999.988000039011 3950526.922000051010 60354.162517020 2024-02-14T03:54:01.470495+00:00 19994330.289000000805 29000000.027000069618 27869999.990000009537 3948862.972999929916 60354.162528772 2024-02-14T03:54:02.485879+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3948759.059000014793 60354.162540162 2024-02-14T03:54:03.470021+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3953631.064000010025 60354.162551914 2024-02-14T03:54:04.485405+00:00 19994330.291999999434 29000000.024000048637 27870000.021000031382 3951281.891999959946 60354.162563486 2024-02-14T03:54:05.485168+00:00 19994330.291000008583 28999999.977000001818 27870000.037000060081 3951883.018000007141 60354.162575057 2024-02-14T03:54:06.484932+00:00 19994330.288999971002 28999999.998999949545 27869999.967999938875 3957591.949000000954 60354.162586628 2024-02-14T03:54:07.484694+00:00 19994330.291999999434 28999999.995000001043 27869999.991000059992 3950767.009000062943 60354.162598200 2024-02-14T03:54:08.484458+00:00 19994330.287999991328 29000000.027000069618 27870000.036999940872 3955529.070999979973 60354.162609771 2024-02-14T03:54:09.484220+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3953928.980999947060 60354.162621343 2024-02-14T03:54:10.483984+00:00 19994330.287000000477 28999999.955999970436 27869999.952000018209 3952546.078000069130 60354.162632914 2024-02-14T03:54:11.483747+00:00 19994330.291999999434 29000000.058000091463 27870000.088999990374 3953598.998999952804 60354.162644485 2024-02-14T03:54:12.483510+00:00 19994330.296000000089 28999999.968999978155 27869999.975000001490 3956342.891000031959 60354.162656056 2024-02-14T03:54:13.483272+00:00 19994330.284000039101 29000000.010999921709 27869999.991999998689 3953633.021000028122 60354.162667627 2024-02-14T03:54:14.483036+00:00 19994330.291999939829 28999999.983000040054 27870000.003000009805 3957834.016999959946 60354.162679199 2024-02-14T03:54:15.482799+00:00 19994330.289000030607 29000000.003999948502 27869999.958000000566 3957094.014000058174 60354.162690770 2024-02-14T03:54:16.482562+00:00 19994330.287000060081 29000000.036000009626 27869999.983999978751 3956845.074999928009 60354.162702342 2024-02-14T03:54:17.482325+00:00 19994330.293999910355 28999999.956000089645 27870000.006000008434 3955654.965000032913 60354.162713913 2024-02-14T03:54:18.482089+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3954192.006999969017 60354.162725484 2024-02-14T03:54:19.481851+00:00 19994330.287999991328 29000000.028000000864 27869999.978999998420 3954185.907000064850 60354.162737056 2024-02-14T03:54:20.481615+00:00 19994330.292000059038 28999999.971000000834 27869999.995000001043 3951432.038999915123 60354.162748627 2024-02-14T03:54:21.481378+00:00 19994330.287999991328 28999999.993999999017 27870000.048999991268 3954264.988000034820 60354.162760198 2024-02-14T03:54:22.481141+00:00 19994330.286999940872 29000000.033999990672 27869999.991999980062 3956747.988000034820 60354.162771770 2024-02-14T03:54:23.480904+00:00 19994330.293000098318 29000000.027000010014 27869999.971999999136 3955585.036000012886 60354.162783160 2024-02-14T03:54:24.465045+00:00 19994330.288999918848 28999999.930999990553 27869999.999000009149 3954146.998999952804 60354.162794912 2024-02-14T03:54:25.480430+00:00 19994330.291000008583 29000000.030999988317 27870000.037999991328 3955900.975999950897 60354.162806303 2024-02-14T03:54:26.464572+00:00 19994330.291000008583 29000000.000000029802 27870000.030000030994 3951542.970000029076 60354.162818055 2024-02-14T03:54:27.479956+00:00 19994330.287000060081 29000000.000000000000 27869999.926999989897 3952295.167999982834 60354.162829626 2024-02-14T03:54:28.479719+00:00 19994330.292999979109 28999999.986999988556 27870000.026000019163 3952209.934000014793 60354.162841198 2024-02-14T03:54:29.479482+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3955767.968999981880 60354.162852769 2024-02-14T03:54:30.479246+00:00 19994330.288999918848 28999999.986999988556 27869999.953000009060 3955838.976999998093 60354.162864340 2024-02-14T03:54:31.479009+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3954438.985000013839 60354.162875912 2024-02-14T03:54:32.478772+00:00 19994330.287999991328 29000000.011999960989 27869999.968999978155 3953307.019000052940 60354.162887483 2024-02-14T03:54:33.478535+00:00 19994330.291000008583 28999999.998000029474 27869999.987999919802 3957248.034999967087 60354.162899055 2024-02-14T03:54:34.478298+00:00 19994330.292999979109 29000000.004000011832 27870000.030000090599 3949497.013000010978 60354.162910626 2024-02-14T03:54:35.478061+00:00 19994330.290000081062 29000000.010999981314 27869999.980000019073 3951625.963999987114 60354.162922197 2024-02-14T03:54:36.477824+00:00 19994330.288999918848 28999999.977000001818 27869999.993999961764 3952875.949000000954 60354.162933768 2024-02-14T03:54:37.477588+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3954901.963999987114 60354.162945339 2024-02-14T03:54:38.477351+00:00 19994330.291000008583 28999999.981000069529 27870000.037000060081 3948630.151000022888 60354.162956911 2024-02-14T03:54:39.477113+00:00 19994330.289000030607 29000000.044999960810 27870000.005999919027 3950546.008999944199 60354.162968482 2024-02-14T03:54:40.476876+00:00 19994330.291000008583 28999999.957000020891 27869999.953999999911 3954693.887000083923 60354.162980054 2024-02-14T03:54:41.476640+00:00 19994330.288999918848 29000000.031000021845 27870000.009999990463 3955064.972999929916 60354.162991625 2024-02-14T03:54:42.476403+00:00 19994330.291000001132 28999999.973999980837 27870000.002000089735 3952924.175000071991 60354.163003196 2024-02-14T03:54:43.476166+00:00 19994330.289999999106 28999999.996000051498 27869999.956999901682 3952895.868000030983 60354.163014768 2024-02-14T03:54:44.475928+00:00 19994330.291000008583 29000000.009999990463 27870000.076000090688 3954268.021999955177 60354.163026339 2024-02-14T03:54:45.475692+00:00 19994330.289999991655 28999999.977000001818 27869999.970999959856 3949990.983000040054 60354.163037910 2024-02-14T03:54:46.475455+00:00 19994330.289000000805 28999999.982999920845 27869999.993000030518 3951852.006999969017 60354.163049482 2024-02-14T03:54:47.475218+00:00 19994330.288999989629 29000000.016000028700 27869999.990999940783 3949881.028999925125 60354.163061053 2024-02-14T03:54:48.474981+00:00 19994330.291000008583 28999999.990000009537 27870000.032000061125 3950538.997000098228 60354.163072624 2024-02-14T03:54:49.474744+00:00 19994330.291000008583 29000000.036000009626 27869999.985999941826 3951927.975999950897 60354.163084196 2024-02-14T03:54:50.474507+00:00 19994330.290999978781 29000000.008999940008 27870000.046999998391 3954906.960000038147 60354.163095948 2024-02-14T03:54:51.489892+00:00 19994330.288000021130 29000000.000000000000 27869999.949000000954 3955011.077000021935 60354.163107338 2024-02-14T03:54:52.474034+00:00 19994330.291000008583 28999999.983000040054 27870000.024000000209 3952423.959999918938 60354.163119091 2024-02-14T03:54:53.489418+00:00 19994330.288999971002 29000000.016999959946 27870000.001999989152 3955315.085999966133 60354.163130481 2024-02-14T03:54:54.473559+00:00 19994330.289999991655 28999999.960000038147 27869999.958000000566 3956308.848000050057 60354.163142233 2024-02-14T03:54:55.488944+00:00 19994330.288000050932 29000000.019999999553 27870000.020000010729 3956644.072999954224 60354.163153624 2024-02-14T03:54:56.473087+00:00 19994330.292999979109 28999999.997999999672 27870000.006999999285 3949976.020000100136 60354.163165376 2024-02-14T03:54:57.488470+00:00 19994330.288999971002 29000000.017000000924 27870000.003999978304 3954436.018000007141 60354.163176767 2024-02-14T03:54:58.472612+00:00 19994330.291000008583 28999999.969999998808 27869999.970000028610 3952302.010999917984 60354.163188518 2024-02-14T03:54:59.487997+00:00 19994330.291000008583 29000000.035000000149 27869999.997999999672 3951934.898000001907 60354.163199909 2024-02-14T03:55:00.472137+00:00 19994330.288999971002 28999999.981000009924 27869999.994000021368 3951488.042000054847 60354.163211661 2024-02-14T03:55:01.487523+00:00 19994330.291000008583 29000000.013000011444 27870000.049999948591 3949326.009000001010 60354.163223051 2024-02-14T03:55:02.471665+00:00 19994330.287000000477 29000000.000000000000 27869999.936000049114 3955507.123000001069 60354.163234804 2024-02-14T03:55:03.487049+00:00 19994330.287999991328 28999999.988000009209 27870000.030999958515 3947825.904999998864 60354.163246194 2024-02-14T03:55:04.471191+00:00 19994330.294000029564 29000000.019999980927 27869999.933000031859 3955826.941000001971 60354.163257946 2024-02-14T03:55:05.486575+00:00 19994330.287999991328 28999999.993000030518 27870000.074000000954 3949786.020000000019 60354.163269337 2024-02-14T03:55:06.470716+00:00 19994330.292999979109 28999999.988999959081 27869999.978999968618 3947705.097999996971 60354.163281089 2024-02-14T03:55:07.486100+00:00 19994330.288000050932 28999999.970000028610 27870000.013999998569 3949506.907000001986 60354.163292480 2024-02-14T03:55:08.470244+00:00 19994330.290999948978 29000000.038999971002 27870000.008000019938 3948465.047999999952 60354.163304232 2024-02-14T03:55:09.485629+00:00 19994330.287000060081 28999999.989000018686 27869999.998999949545 3951654.907000001986 60354.163315622 2024-02-14T03:55:10.469769+00:00 19994330.292999979109 29000000.010999981314 27870000.002000089735 3951653.020999997854 60354.163327374 2024-02-14T03:55:11.485154+00:00 19994330.289999961853 29000000.005999978632 27869999.970999959856 3948801.047999999952 60354.163338946 2024-02-14T03:55:12.484917+00:00 19994330.289000030607 28999999.969000041485 27869999.991999980062 3955846.000000000000 60354.163350517 2024-02-14T03:55:13.484680+00:00 19994330.289000030607 29000000.011999960989 27870000.026999950409 3948129.020999997854 60354.163362089 2024-02-14T03:55:14.484443+00:00 19994330.294999960810 28999999.993000030518 27870000.029000040144 3949361.993000001181 60354.163373660 2024-02-14T03:55:15.484206+00:00 19994330.286000009626 29000000.032999988645 27869999.991000059992 3947341.020999997854 60354.163385231 2024-02-14T03:55:16.483969+00:00 19994330.289000030607 28999999.967999938875 27869999.967999938875 3949329.969000004232 60354.163396803 2024-02-14T03:55:17.483732+00:00 19994330.289999961853 29000000.005000110716 27869999.962000008672 3952778.929999991786 60354.163408374 2024-02-14T03:55:18.483496+00:00 19994330.291000008583 28999999.991999980062 27870000.100000020117 3953190.168000013102 60354.163419945 2024-02-14T03:55:19.483259+00:00 19994330.291000008583 28999999.983999971300 27869999.937000039965 3951603.880999996793 60354.163431516 2024-02-14T03:55:20.483022+00:00 19994330.291999939829 29000000.021000031382 27870000.013999938965 3953634.038999990094 60354.163443088 2024-02-14T03:55:21.482785+00:00 19994330.289000030607 28999999.982999920845 27869999.993999961764 3954150.957000001799 60354.163454659 2024-02-14T03:55:22.482548+00:00 19994330.287999991328 29000000.055999990553 27870000.030000090599 3952403.050999999046 60354.163466231 2024-02-14T03:55:23.482311+00:00 19994330.287999991328 28999999.950000051409 27869999.965999960899 3947609.933999999892 60354.163477802 2024-02-14T03:55:24.482074+00:00 19994330.292999979109 29000000.052000049502 27870000.029999971390 3952713.962999999989 60354.163489192 2024-02-14T03:55:25.466216+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3951339.094000012148 60354.163500945 2024-02-14T03:55:26.481600+00:00 19994330.287000060081 28999999.959999918938 27869999.957999940962 3958292.968999996781 60354.163512335 2024-02-14T03:55:27.465742+00:00 19994330.291999939829 29000000.019000049680 27870000.036000009626 3955437.046999990940 60354.163524087 2024-02-14T03:55:28.481126+00:00 19994330.294999960810 29000000.021999958903 27869999.988000039011 3951083.017000005115 60354.163535478 2024-02-14T03:55:29.465268+00:00 19994330.285000089556 28999999.966000080109 27870000.013999998569 3954908.981000006199 60354.163547230 2024-02-14T03:55:30.480652+00:00 19994330.292999979109 29000000.032999988645 27870000.003000009805 3952615.864999995101 60354.163558620 2024-02-14T03:55:31.464795+00:00 19994330.287999991328 28999999.975000020117 27869999.962999999523 3952112.177000001073 60354.163570372 2024-02-14T03:55:32.480179+00:00 19994330.289000030607 29000000.015999998897 27870000.006000000983 3954705.957000001799 60354.163581763 2024-02-14T03:55:33.464321+00:00 19994330.291000008583 29000000.002000000328 27869999.964999999851 3954007.089000002015 60354.163593515 2024-02-14T03:55:34.479705+00:00 19994330.291000008583 28999999.975999999791 27870000.020000010729 3954058.618000001181 60354.163605087 2024-02-14T03:55:35.479468+00:00 19994330.288999918848 28999999.986000001431 27870000.035000000149 3951188.256999998819 60354.163616658 2024-02-14T03:55:36.479231+00:00 19994330.291000001132 29000000.019000008702 27869999.979999989271 3953831.032000004780 60354.163628229 2024-02-14T03:55:37.478995+00:00 19994330.289000000805 29000000.002000000328 27870000.011999990791 3953602.060000001919 60354.163639801 2024-02-14T03:55:38.478757+00:00 19994330.291999999434 29000000.022999998182 27870000.006000008434 3951436.836999983061 60354.163651372 2024-02-14T03:55:39.478520+00:00 19994330.288999989629 28999999.978999968618 27870000.008999999613 3952955.087000011932 60354.163662943 2024-02-14T03:55:40.478284+00:00 19994330.287999998778 28999999.992000009865 27869999.988999959081 3954547.986000000965 60354.163674514 2024-02-14T03:55:41.478047+00:00 19994330.289000000805 29000000.023999989033 27870000.045000020415 3957692.026999980211 60354.163686085 2024-02-14T03:55:42.477810+00:00 19994330.293000008911 28999999.974000040442 27869999.985000010580 3952709.873000026215 60354.163697657 2024-02-14T03:55:43.477573+00:00 19994330.289999991655 29000000.000000000000 27869999.981000009924 3954218.054999976885 60354.163709228 2024-02-14T03:55:44.477337+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3944973.027000010014 60354.163720800 2024-02-14T03:55:45.477099+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3950017.102999985218 60354.163732371 2024-02-14T03:55:46.476862+00:00 19994330.291000008583 29000000.011999960989 27870000.002000030130 3948599.939000010025 60354.163743943 2024-02-14T03:55:47.476626+00:00 19994330.288999971002 28999999.947000030428 27869999.958999931812 3953213.025000005960 60354.163755514 2024-02-14T03:55:48.476389+00:00 19994330.289000030607 29000000.045000020415 27870000.022000070661 3952333.953000009060 60354.163767085 2024-02-14T03:55:49.476151+00:00 19994330.289999961853 28999999.977000001818 27869999.967999938875 3955540.982999979984 60354.163778656 2024-02-14T03:55:50.475915+00:00 19994330.291999999434 28999999.986999988556 27870000.046000000089 3943924.997000008821 60354.163790228 2024-02-14T03:55:51.475677+00:00 19994330.291999999434 29000000.042999979109 27870000.035000089556 3956193.955999999773 60354.163801799 2024-02-14T03:55:52.475441+00:00 19994330.292000059038 28999999.978000041097 27869999.952999949455 3948268.127000004053 60354.163813370 2024-02-14T03:55:53.475204+00:00 19994330.285999950022 28999999.967999938875 27870000.039999961853 3949834.946999996901 60354.163824942 2024-02-14T03:55:54.474966+00:00 19994330.290000021458 29000000.036000009626 27869999.956000089645 3951196.988000005018 60354.163836513 2024-02-14T03:55:55.474730+00:00 19994330.288999971002 28999999.998000029474 27870000.007999900728 3949158.118999987841 60354.163848084 2024-02-14T03:55:56.474493+00:00 19994330.290000021458 29000000.011000040919 27869999.935999989510 3950111.928000003099 60354.163859656 2024-02-14T03:55:57.474257+00:00 19994330.288999971002 29000000.009999990463 27870000.070000048727 3953398.942000002135 60354.163871408 2024-02-14T03:55:58.489641+00:00 19994330.293000038713 28999999.960999969393 27869999.975999951363 3950208.955000013113 60354.163882799 2024-02-14T03:55:59.473782+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3947750.077999978792 60354.163894550 2024-02-14T03:56:00.489167+00:00 19994330.286000009626 28999999.978999968618 27870000.039000030607 3955413.013000010978 60354.163905941 2024-02-14T03:56:01.473308+00:00 19994330.293999969959 29000000.019000049680 27869999.985000010580 3951092.976999998093 60354.163917693 2024-02-14T03:56:02.488693+00:00 19994330.287999991328 28999999.973000049591 27870000.026000019163 3949995.960999995004 60354.163929084 2024-02-14T03:56:03.472835+00:00 19994330.289999961853 29000000.030999898911 27869999.947000030428 3945791.006000012159 60354.163940836 2024-02-14T03:56:04.488219+00:00 19994330.290000081062 28999999.984000090510 27870000.003999948502 3949172.949999988079 60354.163952226 2024-02-14T03:56:05.472361+00:00 19994330.286999940872 29000000.023999929428 27869999.996999979019 3949908.080000013113 60354.163963979 2024-02-14T03:56:06.487745+00:00 19994330.294000029564 28999999.973000049591 27870000.014999989420 3952006.030000001192 60354.163975369 2024-02-14T03:56:07.471887+00:00 19994330.289999961853 29000000.016000028700 27869999.991000059992 3951513.055999993812 60354.163987121 2024-02-14T03:56:08.487272+00:00 19994330.290000081062 28999999.997999910265 27870000.024000000209 3948785.861000000965 60354.163998512 2024-02-14T03:56:09.471413+00:00 19994330.286999940872 29000000.032999999821 27870000.021999999881 3946193.001999973785 60354.164010264 2024-02-14T03:56:10.486798+00:00 19994330.289999961853 28999999.953999999911 27869999.964999999851 3953764.109000027180 60354.164021655 2024-02-14T03:56:11.470940+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3948675.981000006199 60354.164033406 2024-02-14T03:56:12.486323+00:00 19994330.292000059038 29000000.015999991447 27869999.988000009209 3950638.967000008095 60354.164044797 2024-02-14T03:56:13.470467+00:00 19994330.292999979109 28999999.956000018865 27869999.993999991566 3950614.986000000965 60354.164056549 2024-02-14T03:56:14.485850+00:00 19994330.286000009626 29000000.040999978781 27870000.066000010818 3952114.954999982845 60354.164067940 2024-02-14T03:56:15.469992+00:00 19994330.292999979109 28999999.969000011683 27869999.957999970764 3955472.071999967098 60354.164079692 2024-02-14T03:56:16.485376+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3951426.947000027169 60354.164091082 2024-02-14T03:56:17.469519+00:00 19994330.291000008583 29000000.020999971777 27869999.995999988168 3949002.056999980938 60354.164102835 2024-02-14T03:56:18.484903+00:00 19994330.289000030607 28999999.966000020504 27869999.942000031471 3955253.925999999046 60354.164114406 2024-02-14T03:56:19.484665+00:00 19994330.291999939829 28999999.998000029474 27870000.004999998957 3952004.050999999046 60354.164125977 2024-02-14T03:56:20.484429+00:00 19994330.292000059038 29000000.033999979496 27870000.069999989122 3951142.948000013828 60354.164137549 2024-02-14T03:56:21.484192+00:00 19994330.284999970347 29000000.012000020593 27869999.939000010490 3952538.060999989975 60354.164149120 2024-02-14T03:56:22.483955+00:00 19994330.292999979109 29000000.000999990851 27870000.038999971002 3953783.909000039101 60354.164160691 2024-02-14T03:56:23.483718+00:00 19994330.292000059038 28999999.972999989986 27869999.971000019461 3950790.120000004768 60354.164172082 2024-02-14T03:56:24.467860+00:00 19994330.291999939829 29000000.018999990076 27870000.027000010014 3949841.000999987125 60354.164183834 2024-02-14T03:56:25.483245+00:00 19994330.284000039101 29000000.005999978632 27869999.964999970049 3952802.972999989986 60354.164195225 2024-02-14T03:56:26.467387+00:00 19994330.289999961853 28999999.967000011355 27869999.986000061035 3950152.050000011921 60354.164206977 2024-02-14T03:56:27.482771+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3951833.010999978054 60354.164218367 2024-02-14T03:56:28.466913+00:00 19994330.289999961853 29000000.022999998182 27870000.087999939919 3951523.846000016201 60354.164230119 2024-02-14T03:56:29.482297+00:00 19994330.287999998778 29000000.007000088692 27869999.930999990553 3949127.028999983799 60354.164241510 2024-02-14T03:56:30.466438+00:00 19994330.295000001788 28999999.957999940962 27870000.024000048637 3945417.999000012875 60354.164253262 2024-02-14T03:56:31.481823+00:00 19994330.287999998778 29000000.029000040144 27869999.992999911308 3947720.018999993801 60354.164264652 2024-02-14T03:56:32.465965+00:00 19994330.291999999434 28999999.997999910265 27870000.000000000000 3947429.100000023842 60354.164276404 2024-02-14T03:56:33.481349+00:00 19994330.286000009626 28999999.994000080973 27869999.956000089645 3948928.825999975204 60354.164287795 2024-02-14T03:56:34.465490+00:00 19994330.287999991328 29000000.008999940008 27870000.042999979109 3949114.114000021946 60354.164299547 2024-02-14T03:56:35.480876+00:00 19994330.291000008583 28999999.966000080109 27869999.981999989599 3949962.910999954212 60354.164310938 2024-02-14T03:56:36.465017+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3950880.148000001907 60354.164322690 2024-02-14T03:56:37.480402+00:00 19994330.293999999762 29000000.021999958903 27870000.044999960810 3951674.831000030041 60354.164334080 2024-02-14T03:56:38.464543+00:00 19994330.291000008583 29000000.000000000000 27869999.930000070482 3946430.050000011921 60354.164345833 2024-02-14T03:56:39.479927+00:00 19994330.289999991655 28999999.968999978155 27870000.028000000864 3952342.004000008106 60354.164357404 2024-02-14T03:56:40.479690+00:00 19994330.289999991655 28999999.997000098228 27869999.985999941826 3947008.096999942791 60354.164368975 2024-02-14T03:56:41.479454+00:00 19994330.289000000805 29000000.049999948591 27869999.978000041097 3951574.924000024796 60354.164380547 2024-02-14T03:56:42.479217+00:00 19994330.285999979824 28999999.962999939919 27870000.011000040919 3954657.944000006188 60354.164392118 2024-02-14T03:56:43.478980+00:00 19994330.290000021458 29000000.002000089735 27870000.062999960035 3950164.082000017166 60354.164403689 2024-02-14T03:56:44.478743+00:00 19994330.291000008583 29000000.008999940008 27869999.990999940783 3946102.009999989998 60354.164415261 2024-02-14T03:56:45.478506+00:00 19994330.291000008583 29000000.003000020981 27869999.950000051409 3949981.943000019062 60354.164426832 2024-02-14T03:56:46.478270+00:00 19994330.291999999434 29000000.024999998510 27870000.017000000924 3951951.041999996174 60354.164438403 2024-02-14T03:56:47.478032+00:00 19994330.295000020415 28999999.991999991238 27869999.985000010580 3958099.996999979019 60354.164449974 2024-02-14T03:56:48.477796+00:00 19994330.284999970347 29000000.006999999285 27870000.003999989480 3954604.056999980938 60354.164461546 2024-02-14T03:56:49.477559+00:00 19994330.287999991328 28999999.966000009328 27870000.026999998838 3951220.893000007141 60354.164473117 2024-02-14T03:56:50.477323+00:00 19994330.289000030607 29000000.001999989152 27869999.983000010252 3953823.077000021935 60354.164484689 2024-02-14T03:56:51.477085+00:00 19994330.291000008583 28999999.997000008821 27870000.016999989748 3947009.992999970913 60354.164496260 2024-02-14T03:56:52.476848+00:00 19994330.287000000477 29000000.011999990791 27870000.032000008970 3950048.947000027169 60354.164507831 2024-02-14T03:56:53.476611+00:00 19994330.294999960810 29000000.008000019938 27869999.986999988556 3955610.053999959957 60354.164519402 2024-02-14T03:56:54.476374+00:00 19994330.290000021458 28999999.995999988168 27869999.990000009537 3957063.021000028122 60354.164530974 2024-02-14T03:56:55.476137+00:00 19994330.289999961853 29000000.026000019163 27870000.023999989033 3950586.885999978054 60354.164542545 2024-02-14T03:56:56.475901+00:00 19994330.290000081062 28999999.970999959856 27869999.975000020117 3952131.120000004768 60354.164554116 2024-02-14T03:56:57.475663+00:00 19994330.284999970347 28999999.997000038624 27870000.019999980927 3953592.955000042915 60354.164565688 2024-02-14T03:56:58.475426+00:00 19994330.291999939829 29000000.021999958903 27870000.005999978632 3958608.965999960899 60354.164577259 2024-02-14T03:56:59.475190+00:00 19994330.290000081062 28999999.993000030518 27869999.967000011355 3952233.014999986161 60354.164588830 2024-02-14T03:57:00.474953+00:00 19994330.291000008583 28999999.984000030905 27869999.969000041485 3946225.030000030994 60354.164600402 2024-02-14T03:57:01.474716+00:00 19994330.294999960810 29000000.010999981314 27870000.006999969482 3948873.972999989986 60354.164611973 2024-02-14T03:57:02.474479+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3952247.044000030030 60354.164623725 2024-02-14T03:57:03.489863+00:00 19994330.289000030607 28999999.970000028610 27870000.011000040919 3950473.015999972820 60354.164635116 2024-02-14T03:57:04.474006+00:00 19994330.286999940872 29000000.015999969095 27870000.018000010401 3951989.054000020027 60354.164646868 2024-02-14T03:57:05.489390+00:00 19994330.293000098318 29000000.001999970526 27870000.005999919027 3948714.913999975193 60354.164658259 2024-02-14T03:57:06.473532+00:00 19994330.284999970347 28999999.989000078291 27870000.032000061125 3949437.942000031006 60354.164670011 2024-02-14T03:57:07.488916+00:00 19994330.294000029564 29000000.008999940008 27869999.967999938875 3947720.088999987114 60354.164681401 2024-02-14T03:57:08.473057+00:00 19994330.288999918848 28999999.990000009537 27869999.996000051498 3948242.000000000000 60354.164693153 2024-02-14T03:57:09.488442+00:00 19994330.291000008583 29000000.034000039101 27870000.047999981791 3952161.943000019062 60354.164704544 2024-02-14T03:57:10.472584+00:00 19994330.292999979109 28999999.965999960899 27869999.950000051409 3946066.009999989998 60354.164716296 2024-02-14T03:57:11.487969+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3954009.930000007153 60354.164727686 2024-02-14T03:57:12.472110+00:00 19994330.291000008583 29000000.033999919891 27870000.069000009447 3946717.052999972831 60354.164739438 2024-02-14T03:57:13.487494+00:00 19994330.287000060081 28999999.967000011355 27869999.960999969393 3947852.998000026215 60354.164750829 2024-02-14T03:57:14.471636+00:00 19994330.291999939829 29000000.014999989420 27869999.975000020117 3953240.047999978065 60354.164762581 2024-02-14T03:57:15.487020+00:00 19994330.292999979109 28999999.953999999911 27870000.018999930471 3950923.978999971878 60354.164773972 2024-02-14T03:57:16.471162+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3951264.031000018120 60354.164785724 2024-02-14T03:57:17.486547+00:00 19994330.291000008583 29000000.022000070661 27869999.971999999136 3951346.957000017166 60354.164797114 2024-02-14T03:57:18.470688+00:00 19994330.289000030607 29000000.012999888510 27870000.026999950409 3951369.958999990951 60354.164808867 2024-02-14T03:57:19.486072+00:00 19994330.291999939829 28999999.993000030518 27870000.000000000000 3951626.973999977112 60354.164820257 2024-02-14T03:57:20.470216+00:00 19994330.286000009626 28999999.981000069529 27870000.029000040144 3950892.021000028122 60354.164832009 2024-02-14T03:57:21.485599+00:00 19994330.289999961853 29000000.036000009626 27869999.977000001818 3950609.024999976158 60354.164843400 2024-02-14T03:57:22.469741+00:00 19994330.290000081062 28999999.987999919802 27869999.998000029474 3953719.971000074875 60354.164854971 2024-02-14T03:57:23.469504+00:00 19994330.291000001132 28999999.997999999672 27870000.015999909490 3947314.038999915123 60354.164866542 2024-02-14T03:57:24.469267+00:00 19994330.289999999106 28999999.993999999017 27869999.943000078201 3950438.032000064850 60354.164878114 2024-02-14T03:57:25.469030+00:00 19994330.290999989957 28999999.988000009209 27869999.986999999732 3949755.105000019073 60354.164889866 2024-02-14T03:57:26.484414+00:00 19994330.290000010282 29000000.000999990851 27870000.006000000983 3954152.880999923218 60354.164901257 2024-02-14T03:57:27.468556+00:00 19994330.287000000477 29000000.000000011176 27870000.000000000000 3950855.024000049103 60354.164913008 2024-02-14T03:57:28.483941+00:00 19994330.289999991655 28999999.997999999672 27870000.035000000149 3949671.975999950897 60354.164924399 2024-02-14T03:57:29.468083+00:00 19994330.291000008583 29000000.028000000864 27870000.021000001580 3951133.968000053894 60354.164936151 2024-02-14T03:57:30.483467+00:00 19994330.294999990612 28999999.964999999851 27870000.006999999285 3950591.095999956131 60354.164947542 2024-02-14T03:57:31.467609+00:00 19994330.285000000149 29000000.003999978304 27869999.910000000149 3948728.942000031006 60354.164959294 2024-02-14T03:57:32.482993+00:00 19994330.292000029236 29000000.037000000477 27870000.061000019312 3951895.000999927986 60354.164970684 2024-02-14T03:57:33.467135+00:00 19994330.291999999434 28999999.979000028223 27869999.998999979347 3944209.021000028122 60354.164982437 2024-02-14T03:57:34.482520+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3950378.930999993812 60354.164993827 2024-02-14T03:57:35.466661+00:00 19994330.289999991655 29000000.003000020981 27869999.993000030518 3947901.031000018120 60354.165005579 2024-02-14T03:57:36.482045+00:00 19994330.290000021458 28999999.997999969870 27870000.028000000864 3950907.074000000954 60354.165016970 2024-02-14T03:57:37.466188+00:00 19994330.287999991328 29000000.008999999613 27869999.969999969006 3954010.889999986161 60354.165028722 2024-02-14T03:57:38.481572+00:00 19994330.290000021458 28999999.967000011355 27870000.008999999613 3949130.072000027169 60354.165040113 2024-02-14T03:57:39.465714+00:00 19994330.292999979109 29000000.024999979883 27870000.032999988645 3949585.062999964226 60354.165051864 2024-02-14T03:57:40.481098+00:00 19994330.287999991328 28999999.971000019461 27869999.977999988943 3948186.925999999046 60354.165063255 2024-02-14T03:57:41.465240+00:00 19994330.291999999434 29000000.016999959946 27869999.983000040054 3951133.002000092994 60354.165075007 2024-02-14T03:57:42.480625+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3949076.996999979019 60354.165086398 2024-02-14T03:57:43.464766+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3950072.003000020981 60354.165098150 2024-02-14T03:57:44.480152+00:00 19994330.288000050932 28999999.991000059992 27870000.008999940008 3949860.935999989975 60354.165109540 2024-02-14T03:57:45.464292+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3950140.988999962807 60354.165121293 2024-02-14T03:57:46.479676+00:00 19994330.292999979109 29000000.039999961853 27870000.019999980927 3949124.154000043869 60354.165132683 2024-02-14T03:57:47.463818+00:00 19994330.286000009626 28999999.977000001818 27869999.933000091463 3947872.906999946106 60354.165144435 2024-02-14T03:57:48.479203+00:00 19994330.296999990940 29000000.026999950409 27870000.037999991328 3947363.980999947060 60354.165156007 2024-02-14T03:57:49.478965+00:00 19994330.286000069231 28999999.981999989599 27870000.000999931246 3948354.968000053894 60354.165167578 2024-02-14T03:57:50.478729+00:00 19994330.291999939829 28999999.990000009537 27869999.974000100046 3945652.039000033867 60354.165179149 2024-02-14T03:57:51.478492+00:00 19994330.287999991328 28999999.983000040054 27870000.084999918938 3951334.970999956131 60354.165190720 2024-02-14T03:57:52.478255+00:00 19994330.287999991328 29000000.037999991328 27869999.914000030607 3949961.944000006188 60354.165202292 2024-02-14T03:57:53.478018+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3943177.082999945153 60354.165213863 2024-02-14T03:57:54.477781+00:00 19994330.292999979109 29000000.024000048637 27870000.033999919891 3948164.016000031959 60354.165225435 2024-02-14T03:57:55.477544+00:00 19994330.294000029564 28999999.984999898821 27870000.002000089735 3948421.050999999046 60354.165237006 2024-02-14T03:57:56.477309+00:00 19994330.289999961853 28999999.986000061035 27870000.008000019938 3947978.949000000954 60354.165248577 2024-02-14T03:57:57.477070+00:00 19994330.287999991328 29000000.016999959946 27869999.992999911308 3949181.078000069130 60354.165260149 2024-02-14T03:57:58.476834+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3947670.871999979019 60354.165271720 2024-02-14T03:57:59.476596+00:00 19994330.287000060081 29000000.014999989420 27869999.991000059992 3954004.052999972831 60354.165283291 2024-02-14T03:58:00.476360+00:00 19994330.291999939829 28999999.978000000119 27870000.009999990463 3949576.016999959946 60354.165294862 2024-02-14T03:58:01.476123+00:00 19994330.292000059038 29000000.013000000268 27869999.986000061035 3952079.037999988068 60354.165306434 2024-02-14T03:58:02.475886+00:00 19994330.287999991328 28999999.993999999017 27869999.992999911308 3950744.914000033867 60354.165318005 2024-02-14T03:58:03.475649+00:00 19994330.291999939829 29000000.018000010401 27870000.059999998659 3946932.118000030983 60354.165329576 2024-02-14T03:58:04.475412+00:00 19994330.287000060081 28999999.993999999017 27869999.958000000566 3953074.947999954224 60354.165341148 2024-02-14T03:58:05.475175+00:00 19994330.291999939829 29000000.000000000000 27870000.000999998301 3951785.035000085831 60354.165352719 2024-02-14T03:58:06.474939+00:00 19994330.287999991328 28999999.993999991566 27870000.019999999553 3950960.936999917030 60354.165364291 2024-02-14T03:58:07.474702+00:00 19994330.289000030607 28999999.986000001431 27870000.036000009626 3952594.881000041962 60354.165375862 2024-02-14T03:58:08.474465+00:00 19994330.291000008583 28999999.985000010580 27869999.934999998659 3948666.024000049103 60354.165387433 2024-02-14T03:58:09.474228+00:00 19994330.289999961853 29000000.014999989420 27869999.977999988943 3947753.118999958038 60354.165399185 2024-02-14T03:58:10.489612+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3950612.916000009049 60354.165410576 2024-02-14T03:58:11.473754+00:00 19994330.292000059038 29000000.013000011444 27870000.061000019312 3946366.060999989975 60354.165422328 2024-02-14T03:58:12.489138+00:00 19994330.289999961853 29000000.002000030130 27869999.958999961615 3950018.078999996185 60354.165433718 2024-02-14T03:58:13.473281+00:00 19994330.287000060081 28999999.966999951750 27869999.997000038624 3954548.879999995232 60354.165445471 2024-02-14T03:58:14.488665+00:00 19994330.289999961853 29000000.004000011832 27869999.927999969572 3952377.939000010025 60354.165456861 2024-02-14T03:58:15.472807+00:00 19994330.289000030607 29000000.009999990463 27870000.100000020117 3953063.146999955177 60354.165468613 2024-02-14T03:58:16.488191+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3949080.853000044823 60354.165480004 2024-02-14T03:58:17.472333+00:00 19994330.293999999762 29000000.004999998957 27869999.958000000566 3949976.044999957085 60354.165491756 2024-02-14T03:58:18.487718+00:00 19994330.287000000477 28999999.983000040054 27870000.008000019938 3949225.014999986161 60354.165503147 2024-02-14T03:58:19.471859+00:00 19994330.290000010282 29000000.036999940872 27870000.067999958992 3952030.108000040054 60354.165514898 2024-02-14T03:58:20.487243+00:00 19994330.289999991655 29000000.014000058174 27869999.984000030905 3946030.008000016212 60354.165526289 2024-02-14T03:58:21.471385+00:00 19994330.291000008583 28999999.947999950498 27869999.981000009924 3949358.942999958992 60354.165537860 2024-02-14T03:58:22.471148+00:00 19994330.286999989301 29000000.021000031382 27869999.988000039011 3944816.955999969970 60354.165549432 2024-02-14T03:58:23.470912+00:00 19994330.293000001460 28999999.990000009537 27870000.001999970526 3954473.982000112999 60354.165561003 2024-02-14T03:58:24.470673+00:00 19994330.289000000805 29000000.003999948502 27870000.013000011444 3950107.086999893188 60354.165572574 2024-02-14T03:58:25.470438+00:00 19994330.289999991655 29000000.009000059217 27869999.987999919802 3949550.800999999046 60354.165584146 2024-02-14T03:58:26.470201+00:00 19994330.292000029236 28999999.995999928564 27870000.040000081062 3947256.198000072967 60354.165595717 2024-02-14T03:58:27.469964+00:00 19994330.287999991328 28999999.986999988556 27869999.939999941736 3946981.917999982834 60354.165607288 2024-02-14T03:58:28.469727+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3949950.988000034820 60354.165618860 2024-02-14T03:58:29.469490+00:00 19994330.289999991655 29000000.011000040919 27869999.991999980062 3947966.112999916077 60354.165630431 2024-02-14T03:58:30.469252+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3951614.929000020027 60354.165642003 2024-02-14T03:58:31.469015+00:00 19994330.291999999434 28999999.993999961764 27870000.038999918848 3947299.004000068177 60354.165653574 2024-02-14T03:58:32.468778+00:00 19994330.291000008583 29000000.001999970526 27869999.952000018209 3948316.021999955177 60354.165665326 2024-02-14T03:58:33.484164+00:00 19994330.291999999434 29000000.034000039101 27870000.062000039965 3948229.950000048149 60354.165676717 2024-02-14T03:58:34.468306+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3948629.965999960899 60354.165688469 2024-02-14T03:58:35.483690+00:00 19994330.289000030607 28999999.968000050634 27870000.042000059038 3945075.009999989998 60354.165699859 2024-02-14T03:58:36.467832+00:00 19994330.288999971002 28999999.987999919802 27869999.942999958992 3950265.052999972831 60354.165711612 2024-02-14T03:58:37.483216+00:00 19994330.288999971002 28999999.995999999344 27869999.963000059128 3952061.932000041008 60354.165723002 2024-02-14T03:58:38.467358+00:00 19994330.291000008583 29000000.010000001639 27870000.043999910355 3952219.083999990951 60354.165734754 2024-02-14T03:58:39.482742+00:00 19994330.293000038713 28999999.997999999672 27869999.989000078291 3949531.983000040054 60354.165746144 2024-02-14T03:58:40.466884+00:00 19994330.288999971002 29000000.000000000000 27870000.015999909490 3950652.980999947060 60354.165757896 2024-02-14T03:58:41.482268+00:00 19994330.292999979109 28999999.986999999732 27869999.935000058264 3950153.930999993812 60354.165769287 2024-02-14T03:58:42.466411+00:00 19994330.287000000477 29000000.004999998957 27870000.024999998510 3949729.175000071991 60354.165781039 2024-02-14T03:58:43.481795+00:00 19994330.291000008583 29000000.011999990791 27870000.006999999285 3947358.859999895096 60354.165792430 2024-02-14T03:58:44.465937+00:00 19994330.289999961853 29000000.011000011116 27870000.059000000358 3947133.078000069130 60354.165804182 2024-02-14T03:58:45.481321+00:00 19994330.291000008583 28999999.999000009149 27869999.956000000238 3948360.904999970924 60354.165815572 2024-02-14T03:58:46.465462+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3946936.049999951851 60354.165827325 2024-02-14T03:58:47.480847+00:00 19994330.290000081062 28999999.981000009924 27869999.982999980450 3947671.037000060081 60354.165838715 2024-02-14T03:58:48.464989+00:00 19994330.291999939829 28999999.990000009537 27869999.994000021368 3947232.021999955177 60354.165850467 2024-02-14T03:58:49.480373+00:00 19994330.291000008583 29000000.007999960333 27870000.013000011444 3947287.986000061035 60354.165861858 2024-02-14T03:58:50.464515+00:00 19994330.289000030607 29000000.032000008970 27870000.013000011444 3945530.952999948990 60354.165873610 2024-02-14T03:58:51.479899+00:00 19994330.287999991328 29000000.004000011832 27870000.020999971777 3940774.013000010978 60354.165885000 2024-02-14T03:58:52.464041+00:00 19994330.292000059038 28999999.971999999136 27870000.008999999613 3943713.955999969970 60354.165896753 2024-02-14T03:58:53.479426+00:00 19994330.284999970347 28999999.984000030905 27869999.925000008196 3951092.111000061035 60354.165908324 2024-02-14T03:58:54.479189+00:00 19994330.292999979109 29000000.034999970347 27870000.051999989897 3951712.858000040054 60354.165919895 2024-02-14T03:58:55.478951+00:00 19994330.294000029564 29000000.006999969482 27870000.045000020415 3950715.059999942780 60354.165931467 2024-02-14T03:58:56.478715+00:00 19994330.283999919891 28999999.986000061035 27869999.940999981016 3950978.029999970924 60354.165943038 2024-02-14T03:58:57.478478+00:00 19994330.297000050545 28999999.977999929339 27870000.014999989420 3946957.981999992859 60354.165954609 2024-02-14T03:58:58.478241+00:00 19994330.286999940872 29000000.017000079155 27869999.986999988556 3951236.022000073921 60354.165966181 2024-02-14T03:58:59.478003+00:00 19994330.290000081062 28999999.998000029474 27869999.996000051498 3951736.980000019073 60354.165977752 2024-02-14T03:59:00.477768+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3948124.992999910843 60354.165989324 2024-02-14T03:59:01.477531+00:00 19994330.289000030607 28999999.980999950320 27870000.006000038236 3953401.986999989022 60354.166000895 2024-02-14T03:59:02.477294+00:00 19994330.289000030607 28999999.960000038147 27869999.934999939054 3954689.927000045776 60354.166012466 2024-02-14T03:59:03.477056+00:00 19994330.290999889374 29000000.024999979883 27870000.059000018984 3949611.062999964226 60354.166024037 2024-02-14T03:59:04.476820+00:00 19994330.293000098318 29000000.004999998957 27870000.003000020981 3947604.086000084877 60354.166035608 2024-02-14T03:59:05.476582+00:00 19994330.289999961853 29000000.034000039101 27870000.019999980927 3946027.985000013839 60354.166047180 2024-02-14T03:59:06.476346+00:00 19994330.287999991328 28999999.975999951363 27869999.947000030428 3952428.943999886978 60354.166058751 2024-02-14T03:59:07.476108+00:00 19994330.287999991328 29000000.003000020981 27870000.059999939054 3952851.984000086784 60354.166070323 2024-02-14T03:59:08.475872+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3951096.972999929916 60354.166081894 2024-02-14T03:59:09.475635+00:00 19994330.290000081062 28999999.983999971300 27869999.985999941826 3953812.934000014793 60354.166093465 2024-02-14T03:59:10.475398+00:00 19994330.293999910355 29000000.057000041008 27870000.060999989510 3946825.108000040054 60354.166105037 2024-02-14T03:59:11.475161+00:00 19994330.289000000805 28999999.982999920845 27869999.917000059038 3948875.011999965180 60354.166116608 2024-02-14T03:59:12.474924+00:00 19994330.291000001132 28999999.971999999136 27870000.031999949366 3942957.077000021935 60354.166128179 2024-02-14T03:59:13.474688+00:00 19994330.289000000805 28999999.988000039011 27869999.983000040054 3950161.909000039101 60354.166139751 2024-02-14T03:59:14.474452+00:00 19994330.289999991655 29000000.021000001580 27870000.029999971390 3949455.069999932777 60354.166151322 2024-02-14T03:59:15.474214+00:00 19994330.289000000805 29000000.015999998897 27869999.984000090510 3947904.939000010025 60354.166162893 2024-02-14T03:59:16.473977+00:00 19994330.289000000805 28999999.975999999791 27870000.021999958903 3948918.976999998093 60354.166174646 2024-02-14T03:59:17.489361+00:00 19994330.289999991655 28999999.999000009149 27869999.990000009537 3947593.098999977112 60354.166186036 2024-02-14T03:59:18.473503+00:00 19994330.291999999434 28999999.983999978751 27869999.983000040054 3950649.945000051986 60354.166197788 2024-02-14T03:59:19.488888+00:00 19994330.291999999434 29000000.039000000805 27869999.985999941826 3947656.975000023842 60354.166209179 2024-02-14T03:59:20.473029+00:00 19994330.290000021458 28999999.969000011683 27869999.993999999017 3947152.954999924172 60354.166220750 2024-02-14T03:59:21.472793+00:00 19994330.288999971002 29000000.013999998569 27870000.048000000417 3944869.009999989998 60354.166232321 2024-02-14T03:59:22.472556+00:00 19994330.287000000477 28999999.990000009537 27869999.938999999315 3947872.092000008095 60354.166243893 2024-02-14T03:59:23.472318+00:00 19994330.289999991655 28999999.964999970049 27870000.015999998897 3947440.927000045776 60354.166255464 2024-02-14T03:59:24.472082+00:00 19994330.290000021458 29000000.037999991328 27870000.013000011444 3951860.067000031006 60354.166267036 2024-02-14T03:59:25.471845+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3948469.879999995232 60354.166278607 2024-02-14T03:59:26.471608+00:00 19994330.293999969959 29000000.018999990076 27870000.053999990225 3949801.021999955177 60354.166290178 2024-02-14T03:59:27.471371+00:00 19994330.288000050932 28999999.971999999136 27869999.946000009775 3952056.060000061989 60354.166301749 2024-02-14T03:59:28.471134+00:00 19994330.291999999434 29000000.003000020981 27870000.037000000477 3951160.014999986161 60354.166313320 2024-02-14T03:59:29.470897+00:00 19994330.287000000477 29000000.010999981314 27870000.002999991179 3948429.946999907028 60354.166324892 2024-02-14T03:59:30.470661+00:00 19994330.290999948978 29000000.010000050068 27869999.971000019461 3946659.965000032913 60354.166336463 2024-02-14T03:59:31.470424+00:00 19994330.288000050932 28999999.969999969006 27870000.045000020415 3946379.037999988068 60354.166348035 2024-02-14T03:59:32.470187+00:00 19994330.291000008583 29000000.016000028700 27869999.924999948591 3948208.027000070084 60354.166359606 2024-02-14T03:59:33.469949+00:00 19994330.289999961853 28999999.995999928564 27870000.025000039488 3951937.009999999776 60354.166371177 2024-02-14T03:59:34.469713+00:00 19994330.287999991328 29000000.004000071436 27869999.992999970913 3950154.056000000797 60354.166382749 2024-02-14T03:59:35.469476+00:00 19994330.291999999434 28999999.985000010580 27869999.976000010967 3949069.961999998894 60354.166394320 2024-02-14T03:59:36.469239+00:00 19994330.291999999434 29000000.046999931335 27870000.087999999523 3948330.970000001136 60354.166405891 2024-02-14T03:59:37.469002+00:00 19994330.291000008583 28999999.963999990374 27869999.944999989122 3952954.978000000119 60354.166417643 2024-02-14T03:59:38.484386+00:00 19994330.286000009626 28999999.984000090510 27870000.013000011444 3947422.958999998868 60354.166429034 2024-02-14T03:59:39.468528+00:00 19994330.287999991328 29000000.047999981791 27870000.031999949366 3953588.123000000138 60354.166440786 2024-02-14T03:59:40.483912+00:00 19994330.295000080019 28999999.962999939919 27869999.944000009447 3948032.026999998838 60354.166452176 2024-02-14T03:59:41.468054+00:00 19994330.285999890417 29000000.016000028700 27870000.050999999046 3951741.874000004958 60354.166463929 2024-02-14T03:59:42.483439+00:00 19994330.293000098318 28999999.986000061035 27869999.981999989599 3949924.088999994099 60354.166475319 2024-02-14T03:59:43.467580+00:00 19994330.292999979109 29000000.016999959946 27869999.992000099272 3943107.949000000954 60354.166487071 2024-02-14T03:59:44.482965+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3946572.024999998976 60354.166498462 2024-02-14T03:59:45.467106+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3952525.994000003207 60354.166510214 2024-02-14T03:59:46.482491+00:00 19994330.292000059038 29000000.008999940008 27869999.965999960899 3951099.979000002146 60354.166521605 2024-02-14T03:59:47.466633+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3951667.052000001073 60354.166533357 2024-02-14T03:59:48.482018+00:00 19994330.288999918848 28999999.998999949545 27869999.995000001043 3946863.968999996781 60354.166544747 2024-02-14T03:59:49.466159+00:00 19994330.292000059038 28999999.965000029653 27869999.962000008672 3950774.031999997795 60354.166556499 2024-02-14T03:59:50.481543+00:00 19994330.289000030607 29000000.037999991328 27869999.988999959081 3944297.971000000834 60354.166567890 2024-02-14T03:59:51.465685+00:00 19994330.288999918848 29000000.004999998957 27870000.029000040144 3950879.906000003219 60354.166579642 2024-02-14T03:59:52.481070+00:00 19994330.291000008583 29000000.006999999285 27870000.028999920934 3945672.167999998201 60354.166591032 2024-02-14T03:59:53.465212+00:00 19994330.290000081062 28999999.991999998689 27870000.037000060081 3952481.041999996174 60354.166602785 2024-02-14T03:59:54.480596+00:00 19994330.287999991328 28999999.993000000715 27869999.950000051409 3953448.875000000000 60354.166614175 2024-02-14T03:59:55.464738+00:00 19994330.289999961853 29000000.024999991059 27869999.991999980062 3951371.953000009060 60354.166625927 2024-02-14T03:59:56.480122+00:00 19994330.289000030607 28999999.942000001669 27869999.932999968529 3945800.097999989986 60354.166637318 2024-02-14T03:59:57.464264+00:00 19994330.292999979109 29000000.062000010163 27870000.110999941826 3949229.822999998927 60354.166649070 2024-02-14T03:59:58.479648+00:00 19994330.287999991328 28999999.974000010639 27869999.965000029653 3944611.115000010002 60354.166660461 2024-02-14T03:59:59.463790+00:00 19994330.292999979109 29000000.000999990851 27869999.984000001103 3949835.006999998819 60354.166672213 2024-02-14T04:00:00.479175+00:00 19994330.287999991328 29000000.014000028372 27870000.034000001848 3950907.091999993194 60354.166683784 2024-02-14T04:00:01.478938+00:00 19994330.292999979109 28999999.958000000566 27870000.003000009805 3953154.843000010122 60354.166695355 2024-02-14T04:00:02.478701+00:00 19994330.288000110537 29000000.025999959558 27869999.988999988884 3947966.019999995828 60354.166706927 2024-02-14T04:00:03.478464+00:00 19994330.285999890417 29000000.004999998957 27870000.023999989033 3951835.991999999154 60354.166718498 2024-02-14T04:00:04.478227+00:00 19994330.293999999762 29000000.027000010014 27869999.955000009388 3945151.055000007153 60354.166730070 2024-02-14T04:00:05.477990+00:00 19994330.287999998778 28999999.953000009060 27869999.986999988556 3947644.909999995958 60354.166741641 2024-02-14T04:00:06.477751+00:00 19994330.291999999434 29000000.024999979883 27870000.015999998897 3949673.158000006806 60354.166753212 2024-02-14T04:00:07.477517+00:00 19994330.290999989957 28999999.966000020504 27870000.012999981642 3951180.973999977112 60354.166764783 2024-02-14T04:00:08.477280+00:00 19994330.292000010610 29000000.004000011832 27869999.968000050634 3951108.992000014056 60354.166776354 2024-02-14T04:00:09.477043+00:00 19994330.283999990672 29000000.025999959558 27870000.031999949366 3947944.955999999773 60354.166787926 2024-02-14T04:00:10.476806+00:00 19994330.291000008583 28999999.993000030518 27869999.987000048161 3950416.099000006914 60354.166799497 2024-02-14T04:00:11.476569+00:00 19994330.291999999434 29000000.014000058174 27870000.018000010401 3948655.889999986161 60354.166811069 2024-02-14T04:00:12.476332+00:00 19994330.285999979824 28999999.990999940783 27870000.013999998569 3948248.013999999035 60354.166822640 2024-02-14T04:00:13.476095+00:00 19994330.293000008911 29000000.009000059217 27870000.028000000864 3955896.994000018109 60354.166834211 2024-02-14T04:00:14.475858+00:00 19994330.293000008911 28999999.985999941826 27869999.955999970436 3951930.949999988079 60354.166845783 2024-02-14T04:00:15.475621+00:00 19994330.285000000149 28999999.980999950320 27870000.002000030130 3950080.089000015985 60354.166857354 2024-02-14T04:00:16.475384+00:00 19994330.292999979109 29000000.046000000089 27870000.030999958515 3949686.964999973774 60354.166868925 2024-02-14T04:00:17.475147+00:00 19994330.289000030607 28999999.963000059128 27869999.965999960899 3952353.086000024807 60354.166880497 2024-02-14T04:00:18.474910+00:00 19994330.288999971002 29000000.036999940872 27869999.993000030518 3953397.875000000000 60354.166892068 2024-02-14T04:00:19.474673+00:00 19994330.291000008583 28999999.958999991417 27869999.971000079066 3944405.044999986887 60354.166903459 2024-02-14T04:00:20.458815+00:00 19994330.292999979109 29000000.006000038236 27870000.026999950409 3948242.960999995004 60354.166915211 2024-02-14T04:00:21.474199+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3953102.087999999989 60354.166926601 2024-02-14T04:00:22.458341+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3956561.972000002861 60354.166938353 2024-02-14T04:00:23.473725+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3956457.002000004053 60354.166949925 2024-02-14T04:00:24.473489+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3954531.953000009060 60354.166961496 2024-02-14T04:00:25.473251+00:00 19994330.287000000477 28999999.970999959856 27869999.996999979019 3954182.134999989998 60354.166973067 2024-02-14T04:00:26.473015+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3954566.852999985218 60354.166984639 2024-02-14T04:00:27.472778+00:00 19994330.293999969959 29000000.022999998182 27870000.026000019163 3956268.076000005007 60354.166996210 2024-02-14T04:00:28.472541+00:00 19994330.290000021458 29000000.011999998242 27869999.952999949455 3953252.087999999989 60354.167007782 2024-02-14T04:00:29.472304+00:00 19994330.288999971002 28999999.975999999791 27870000.018000010401 3950801.796000003815 60354.167019353 2024-02-14T04:00:30.472067+00:00 19994330.291999999434 29000000.037999998778 27870000.049999948591 3950487.011000006925 60354.167030924 2024-02-14T04:00:31.471830+00:00 19994330.287999991328 28999999.964999988675 27869999.920000080019 3951284.979000002146 60354.167042495 2024-02-14T04:00:32.471594+00:00 19994330.292000059038 29000000.028000008315 27870000.059000018984 3956101.129999995232 60354.167054066 2024-02-14T04:00:33.471356+00:00 19994330.286999940872 28999999.967999991030 27870000.014999989420 3954051.948000013828 60354.167065638 2024-02-14T04:00:34.471120+00:00 19994330.292000059038 29000000.013999998569 27869999.983999971300 3952809.056999980938 60354.167077209 2024-02-14T04:00:35.470883+00:00 19994330.289999961853 29000000.000000000000 27869999.960999969393 3952523.965000004042 60354.167088781 2024-02-14T04:00:36.470646+00:00 19994330.289999961853 28999999.969999998808 27870000.007000088692 3955278.036000012886 60354.167100352 2024-02-14T04:00:37.470410+00:00 19994330.292000059038 29000000.012999981642 27870000.021000001580 3959205.943999975920 60354.167111923 2024-02-14T04:00:38.470173+00:00 19994330.292000059038 29000000.024000048637 27870000.046000000089 3953063.969999998808 60354.167123495 2024-02-14T04:00:39.469935+00:00 19994330.285999890417 28999999.973999980837 27869999.964999999851 3957001.015000015032 60354.167135066 2024-02-14T04:00:40.469699+00:00 19994330.289000030607 29000000.023999989033 27870000.008000001311 3949714.125999987125 60354.167146637 2024-02-14T04:00:41.469462+00:00 19994330.289000030607 28999999.985000010580 27870000.026000011712 3951807.895000040997 60354.167158209 2024-02-14T04:00:42.469225+00:00 19994330.289999961853 29000000.004999998957 27869999.949000000954 3951514.018999993801 60354.167169780 2024-02-14T04:00:43.468988+00:00 19994330.294000029564 28999999.943000018597 27869999.974999990314 3950463.986999989022 60354.167181351 2024-02-14T04:00:44.468751+00:00 19994330.289999961853 29000000.065999981016 27870000.069999989122 3954856.064000010025 60354.167192923 2024-02-14T04:00:45.468514+00:00 19994330.291000008583 28999999.990000009537 27869999.955000009388 3951526.916999996174 60354.167204494 2024-02-14T04:00:46.468277+00:00 19994330.286000009626 28999999.986999928951 27869999.987000018358 3949853.964999973774 60354.167216246 2024-02-14T04:00:47.483662+00:00 19994330.292999979109 28999999.997000098228 27869999.986999988556 3953931.011000037193 60354.167227637 2024-02-14T04:00:48.467803+00:00 19994330.287000060081 29000000.048999909312 27870000.042999979109 3951581.023999989033 60354.167239389 2024-02-14T04:00:49.483188+00:00 19994330.287999991328 28999999.951000090688 27869999.996999979019 3954506.048999965191 60354.167250779 2024-02-14T04:00:50.467329+00:00 19994330.291999939829 29000000.031999949366 27869999.976000010967 3951380.942000031006 60354.167262531 2024-02-14T04:00:51.482714+00:00 19994330.290000081062 28999999.981999989599 27869999.997000038624 3950001.037999988068 60354.167273922 2024-02-14T04:00:52.466855+00:00 19994330.296000000089 29000000.016999959946 27870000.018000010401 3950317.941999971867 60354.167285674 2024-02-14T04:00:53.482240+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3951072.953000009060 60354.167297064 2024-02-14T04:00:54.466382+00:00 19994330.292999979109 28999999.981000069529 27869999.989000018686 3950853.159000039101 60354.167308817 2024-02-14T04:00:55.481767+00:00 19994330.286999940872 29000000.064000010490 27870000.030000030994 3955429.969999969006 60354.167320207 2024-02-14T04:00:56.465908+00:00 19994330.287999991328 28999999.962999939919 27869999.985000010580 3953595.938000022899 60354.167331959 2024-02-14T04:00:57.481292+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3953037.967999995220 60354.167343350 2024-02-14T04:00:58.465434+00:00 19994330.291999999434 28999999.973999980837 27869999.970000028610 3954469.056999980938 60354.167355102 2024-02-14T04:00:59.480819+00:00 19994330.293000001460 28999999.984000090510 27870000.018000010401 3953180.055000007153 60354.167366493 2024-02-14T04:01:00.464960+00:00 19994330.291000001132 29000000.011999960989 27870000.047000050545 3952634.942000031006 60354.167378245 2024-02-14T04:01:01.480345+00:00 19994330.290999989957 29000000.023999929428 27869999.997999910265 3955067.005999981891 60354.167389635 2024-02-14T04:01:02.464487+00:00 19994330.287999998778 28999999.992000099272 27869999.995000001043 3954151.025999962818 60354.167401387 2024-02-14T04:01:03.479871+00:00 19994330.289000000805 29000000.010999921709 27869999.973999980837 3948657.998000026215 60354.167412778 2024-02-14T04:01:04.464013+00:00 19994330.287999991328 28999999.968000050634 27869999.965000029653 3948798.967999995220 60354.167424530 2024-02-14T04:01:05.479398+00:00 19994330.290000021458 29000000.028000000864 27870000.057000041008 3952017.046000003815 60354.167435921 2024-02-14T04:01:06.463539+00:00 19994330.292999979109 28999999.969999998808 27869999.906999949366 3956948.990999997128 60354.167447673 2024-02-14T04:01:07.478923+00:00 19994330.287000000477 28999999.996999990195 27870000.037000060081 3953334.879000008106 60354.167459244 2024-02-14T04:01:08.478686+00:00 19994330.293000008911 29000000.012000009418 27870000.018000010401 3951776.094999969006 60354.167470816 2024-02-14T04:01:09.478449+00:00 19994330.289000000805 29000000.013000000268 27869999.995999928564 3949190.053000032902 60354.167482387 2024-02-14T04:01:10.478213+00:00 19994330.289000000805 28999999.981000009924 27870000.028000000864 3951251.880999981891 60354.167493958 2024-02-14T04:01:11.477975+00:00 19994330.288999971002 29000000.000999990851 27869999.981999989599 3954237.989000021946 60354.167505529 2024-02-14T04:01:12.477739+00:00 19994330.289000030607 29000000.006999999285 27869999.957000020891 3953757.106000006199 60354.167517100 2024-02-14T04:01:13.477502+00:00 19994330.290999948978 28999999.997999999672 27870000.054000020027 3948744.968999981880 60354.167528672 2024-02-14T04:01:14.477265+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3957037.068000019062 60354.167540243 2024-02-14T04:01:15.477028+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3955442.917999982834 60354.167551815 2024-02-14T04:01:16.476792+00:00 19994330.296999990940 28999999.999000009149 27870000.028999999166 3951802.032999991905 60354.167563386 2024-02-14T04:01:17.476555+00:00 19994330.287000000477 29000000.044999960810 27870000.055999990553 3951598.986000000965 60354.167574957 2024-02-14T04:01:18.476318+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3949958.074000000954 60354.167586348 2024-02-14T04:01:19.460459+00:00 19994330.288999971002 28999999.990000009537 27869999.995999988168 3951182.958000003826 60354.167598100 2024-02-14T04:01:20.475844+00:00 19994330.291999999434 29000000.012000020593 27869999.978000000119 3952603.995000004768 60354.167609490 2024-02-14T04:01:21.459986+00:00 19994330.289000030607 28999999.954999979585 27869999.964999999851 3951965.907999991905 60354.167621243 2024-02-14T04:01:22.475370+00:00 19994330.292999979109 29000000.037000000477 27870000.022000011057 3949738.120999991894 60354.167632633 2024-02-14T04:01:23.459512+00:00 19994330.291000008583 28999999.997000038624 27869999.996999979019 3947602.961000024807 60354.167644385 2024-02-14T04:01:24.474895+00:00 19994330.290000021458 29000000.013999938965 27870000.019999980927 3954263.956999958027 60354.167655776 2024-02-14T04:01:25.459038+00:00 19994330.289999961853 28999999.963000059128 27869999.995000001043 3950449.035000026226 60354.167667528 2024-02-14T04:01:26.474423+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3952433.952000021935 60354.167678919 2024-02-14T04:01:27.458563+00:00 19994330.289000030607 28999999.991999980062 27869999.992999970913 3948572.024999976158 60354.167690671 2024-02-14T04:01:28.473949+00:00 19994330.291000008583 29000000.024000048637 27870000.040000021458 3955940.977999985218 60354.167702242 2024-02-14T04:01:29.473711+00:00 19994330.289999961853 28999999.989999890327 27869999.958999991417 3952711.060000001919 60354.167713813 2024-02-14T04:01:30.473474+00:00 19994330.292000059038 29000000.017000079155 27870000.024999979883 3952257.944999992847 60354.167725385 2024-02-14T04:01:31.473238+00:00 19994330.288999918848 28999999.995999928564 27869999.981999989599 3952654.006000041962 60354.167736956 2024-02-14T04:01:32.473001+00:00 19994330.291000008583 28999999.978000041097 27870000.034000039101 3954242.991999983788 60354.167748528 2024-02-14T04:01:33.472764+00:00 19994330.287999991328 29000000.009999990463 27869999.958000000566 3953925.987999976147 60354.167760099 2024-02-14T04:01:34.472527+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3954446.097000002861 60354.167771670 2024-02-14T04:01:35.472290+00:00 19994330.293000098318 28999999.957000020891 27869999.985999941826 3951538.888999999035 60354.167783241 2024-02-14T04:01:36.472054+00:00 19994330.287999991328 29000000.049999948591 27869999.978000041097 3950166.009000002872 60354.167794812 2024-02-14T04:01:37.471816+00:00 19994330.291000008583 28999999.960000038147 27869999.988999959081 3945281.980000019073 60354.167806384 2024-02-14T04:01:38.471579+00:00 19994330.291000008583 29000000.036999940872 27870000.074000000954 3950510.115000010002 60354.167817955 2024-02-14T04:01:39.471342+00:00 19994330.290999889374 28999999.989000078291 27869999.949000000954 3951028.930000007153 60354.167829527 2024-02-14T04:01:40.471106+00:00 19994330.287000060081 29000000.004999998957 27870000.050000071526 3953910.027000010014 60354.167841098 2024-02-14T04:01:41.470869+00:00 19994330.294000029564 28999999.998999949545 27869999.991999980062 3949164.926999986172 60354.167852669 2024-02-14T04:01:42.470631+00:00 19994330.287999991328 28999999.978999998420 27869999.962000008672 3951183.927999972831 60354.167864241 2024-02-14T04:01:43.470395+00:00 19994330.287999991328 29000000.000999998301 27870000.009999990463 3951984.189000010025 60354.167875812 2024-02-14T04:01:44.470158+00:00 19994330.291999939829 29000000.019999999553 27870000.049999948591 3951801.839999973774 60354.167887383 2024-02-14T04:01:45.469921+00:00 19994330.288000110537 28999999.950999990106 27869999.912000060081 3951068.209000051022 60354.167898955 2024-02-14T04:01:46.469684+00:00 19994330.290999889374 29000000.034000009298 27870000.025999899954 3950522.901999949943 60354.167910526 2024-02-14T04:01:47.469447+00:00 19994330.293000098318 29000000.004000011832 27870000.014999989420 3951023.995000004768 60354.167922097 2024-02-14T04:01:48.469211+00:00 19994330.287999991328 28999999.996999979019 27870000.017000079155 3947603.040000081062 60354.167933669 2024-02-14T04:01:49.468974+00:00 19994330.289999961853 29000000.036000009626 27869999.987999919802 3947349.924999951851 60354.167945240 2024-02-14T04:01:50.468736+00:00 19994330.287999991328 28999999.933999989182 27869999.996000051498 3944616.080000042915 60354.167956811 2024-02-14T04:01:51.468499+00:00 19994330.291000008583 29000000.043000008911 27870000.001000050455 3954450.949999928009 60354.167968564 2024-02-14T04:01:52.483884+00:00 19994330.289000000805 29000000.005999978632 27870000.029999971390 3954475.027999997139 60354.167979954 2024-02-14T04:01:53.468026+00:00 19994330.289000000805 28999999.963999990374 27869999.947999950498 3946286.998000026215 60354.167991706 2024-02-14T04:01:54.483410+00:00 19994330.293999999762 28999999.971000019461 27870000.004000000656 3949316.965999960899 60354.168003097 2024-02-14T04:01:55.467550+00:00 19994330.290999989957 29000000.032000008970 27870000.021999999881 3951393.942000031006 60354.168014849 2024-02-14T04:01:56.482936+00:00 19994330.289000000805 29000000.013000011444 27869999.989000000060 3949472.034999967087 60354.168026240 2024-02-14T04:01:57.467079+00:00 19994330.287999998778 28999999.981999989599 27870000.006999999285 3953285.093000053894 60354.168037992 2024-02-14T04:01:58.482463+00:00 19994330.289000000805 29000000.014999989420 27869999.994999989867 3951182.970000029076 60354.168049382 2024-02-14T04:01:59.466605+00:00 19994330.289999991655 28999999.988000039011 27870000.000000000000 3957462.009999989998 60354.168061134 2024-02-14T04:02:00.481989+00:00 19994330.291999999434 28999999.998000029474 27869999.977000031620 3949203.888000010978 60354.168072524 2024-02-14T04:02:01.466131+00:00 19994330.289000000805 29000000.003999948502 27869999.978999968618 3950006.065999985207 60354.168084277 2024-02-14T04:02:02.481515+00:00 19994330.291000008583 29000000.036000009626 27870000.070000018924 3950247.115999937057 60354.168095667 2024-02-14T04:02:03.465657+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3947230.838999987114 60354.168107419 2024-02-14T04:02:04.481041+00:00 19994330.285999979824 28999999.953999999911 27869999.955999970436 3952561.037000060081 60354.168118810 2024-02-14T04:02:05.465183+00:00 19994330.291000008583 29000000.059000018984 27870000.082000020891 3948368.985000013839 60354.168130562 2024-02-14T04:02:06.480568+00:00 19994330.292999979109 28999999.988000039011 27869999.940000001341 3952744.977999926079 60354.168141953 2024-02-14T04:02:07.464710+00:00 19994330.290000021458 29000000.021999958903 27869999.997000038624 3948161.050000071991 60354.168153705 2024-02-14T04:02:08.480094+00:00 19994330.288999971002 28999999.967000011355 27870000.025999959558 3955441.954999924172 60354.168165095 2024-02-14T04:02:09.464235+00:00 19994330.291000008583 28999999.986000061035 27869999.952000018209 3952666.090000032913 60354.168176848 2024-02-14T04:02:10.479620+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3953871.922999978065 60354.168188238 2024-02-14T04:02:11.463762+00:00 19994330.287000000477 29000000.026000019163 27869999.954999979585 3945580.072000027169 60354.168199990 2024-02-14T04:02:12.479147+00:00 19994330.292999979109 28999999.962999939919 27870000.039000030607 3949956.970999956131 60354.168211380 2024-02-14T04:02:13.463288+00:00 19994330.285000029951 29000000.006000038236 27869999.989000018686 3950087.973000050057 60354.168223133 2024-02-14T04:02:14.478672+00:00 19994330.291999999434 29000000.001999970526 27869999.963999990374 3948196.082000017166 60354.168234704 2024-02-14T04:02:15.478436+00:00 19994330.290000021458 29000000.026999950409 27869999.960999969393 3949427.929999948014 60354.168246275 2024-02-14T04:02:16.478198+00:00 19994330.288999971002 28999999.966000080109 27870000.044999960810 3948627.050999999046 60354.168257846 2024-02-14T04:02:17.477962+00:00 19994330.293000038713 29000000.030999898911 27870000.063000079244 3951875.983000040054 60354.168269238 2024-02-14T04:02:18.462104+00:00 19994330.288999918848 28999999.974000100046 27869999.947999950498 3950446.016000031959 60354.168280989 2024-02-14T04:02:19.477488+00:00 19994330.292000059038 29000000.006000000983 27870000.014999989420 3947288.906999946106 60354.168292380 2024-02-14T04:02:20.461629+00:00 19994330.287999991328 29000000.032000001520 27870000.018000010401 3947323.046000003815 60354.168304132 2024-02-14T04:02:21.477014+00:00 19994330.287999991328 28999999.962000001222 27869999.980000019073 3952461.044000030030 60354.168315522 2024-02-14T04:02:22.461156+00:00 19994330.294000029564 29000000.021000009030 27870000.008999940008 3952857.970999956131 60354.168327275 2024-02-14T04:02:23.476539+00:00 19994330.286000009626 28999999.989999979734 27870000.019000049680 3950496.001999973785 60354.168338665 2024-02-14T04:02:24.460682+00:00 19994330.293999910355 29000000.002000000328 27869999.960999969393 3949735.064000010025 60354.168350417 2024-02-14T04:02:25.476066+00:00 19994330.290000081062 29000000.006000008434 27870000.002000089735 3948121.938000082970 60354.168361808 2024-02-14T04:02:26.460208+00:00 19994330.291000008583 29000000.004999998957 27870000.046999931335 3948528.055999993812 60354.168373560 2024-02-14T04:02:27.475592+00:00 19994330.287999991328 28999999.978000018746 27869999.995000001043 3947481.863999962807 60354.168384951 2024-02-14T04:02:28.459735+00:00 19994330.291000008583 29000000.015999969095 27869999.957000020891 3951773.059000014793 60354.168396703 2024-02-14T04:02:29.475119+00:00 19994330.289999961853 29000000.004000011832 27870000.016000028700 3954196.055999993812 60354.168408093 2024-02-14T04:02:30.459261+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3953507.963999987114 60354.168419845 2024-02-14T04:02:31.474645+00:00 19994330.291999939829 28999999.954000059515 27869999.965999960899 3948297.009999989998 60354.168431236 2024-02-14T04:02:32.458787+00:00 19994330.290000081062 29000000.037999991328 27870000.042999979109 3949180.095000029076 60354.168442988 2024-02-14T04:02:33.474171+00:00 19994330.289999961853 28999999.983999971300 27870000.004000000656 3950408.837999939919 60354.168454379 2024-02-14T04:02:34.458313+00:00 19994330.291000008583 28999999.990000009537 27869999.925999999046 3953553.111000061035 60354.168466131 2024-02-14T04:02:35.473697+00:00 19994330.289000030607 28999999.995000001043 27870000.025999989361 3948478.847000002861 60354.168477702 2024-02-14T04:02:36.473461+00:00 19994330.287999991328 29000000.014999989420 27870000.019000008702 3955276.138999938965 60354.168489274 2024-02-14T04:02:37.473224+00:00 19994330.291999939829 28999999.979999959469 27869999.984000001103 3950866.918000102043 60354.168500845 2024-02-14T04:02:38.472987+00:00 19994330.289000030607 28999999.993000030518 27869999.984000001103 3953733.981999992859 60354.168512416 2024-02-14T04:02:39.472750+00:00 19994330.296000000089 29000000.004999998957 27870000.011999990791 3954490.085999966133 60354.168523987 2024-02-14T04:02:40.472513+00:00 19994330.286000009626 29000000.041000008583 27870000.037000000477 3952352.988000034820 60354.168535559 2024-02-14T04:02:41.472276+00:00 19994330.291000008583 28999999.962000008672 27870000.019000019878 3952957.941999911796 60354.168547130 2024-02-14T04:02:42.472039+00:00 19994330.289000030607 29000000.004000071436 27869999.960999969393 3951769.037000060081 60354.168558701 2024-02-14T04:02:43.471802+00:00 19994330.288999918848 28999999.996999979019 27869999.985000010580 3954243.009999989998 60354.168570273 2024-02-14T04:02:44.471566+00:00 19994330.289000030607 28999999.993999961764 27870000.054000020027 3952204.902999997139 60354.168581844 2024-02-14T04:02:45.471328+00:00 19994330.291000001132 29000000.065999981016 27870000.001999970526 3953908.077000021935 60354.168593416 2024-02-14T04:02:46.471092+00:00 19994330.289999999106 28999999.977000001818 27870000.022999998182 3947459.015999913216 60354.168604987 2024-02-14T04:02:47.470854+00:00 19994330.291000001132 28999999.927000049502 27869999.939000010490 3952239.029000043869 60354.168616558 2024-02-14T04:02:48.470616+00:00 19994330.289999999106 29000000.052999969572 27870000.015999969095 3951683.858000040054 60354.168628129 2024-02-14T04:02:49.470382+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3950716.057999968994 60354.168639701 2024-02-14T04:02:50.470144+00:00 19994330.288999989629 28999999.969999909401 27870000.026000019163 3950137.019999980927 60354.168651272 2024-02-14T04:02:51.469907+00:00 19994330.290000010282 28999999.991000059992 27869999.969000041485 3953823.103000044823 60354.168662843 2024-02-14T04:02:52.469670+00:00 19994330.287999991328 29000000.016999959946 27869999.951999899000 3946441.888000010978 60354.168674415 2024-02-14T04:02:53.469433+00:00 19994330.295000020415 29000000.024999979883 27870000.041000008583 3953380.001999973785 60354.168685986 2024-02-14T04:02:54.469196+00:00 19994330.283999979496 28999999.949000000954 27870000.013000011444 3954274.024000049103 60354.168697557 2024-02-14T04:02:55.468958+00:00 19994330.296000000089 29000000.043000098318 27869999.998000029474 3951515.070999979973 60354.168709129 2024-02-14T04:02:56.468722+00:00 19994330.288000021130 29000000.030000001192 27869999.995000001043 3954948.923999906052 60354.168720881 2024-02-14T04:02:57.484107+00:00 19994330.290999978781 28999999.920000001788 27869999.970999959856 3957133.029000043869 60354.168732272 2024-02-14T04:02:58.468249+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3953319.972000002861 60354.168744023 2024-02-14T04:02:59.483633+00:00 19994330.289000030607 29000000.015999998897 27869999.991000059992 3955875.065000057220 60354.168755414 2024-02-14T04:03:00.467775+00:00 19994330.292999979109 28999999.959000010043 27869999.963999990374 3954774.913999915123 60354.168767166 2024-02-14T04:03:01.483159+00:00 19994330.290000021458 29000000.058999989182 27870000.046999931335 3954100.065999985207 60354.168778557 2024-02-14T04:03:02.467302+00:00 19994330.290999948978 28999999.995000001043 27870000.032000061125 3950229.029000043869 60354.168790309 2024-02-14T04:03:03.482685+00:00 19994330.289000030607 28999999.967999991030 27870000.000000000000 3954582.976999998093 60354.168801699 2024-02-14T04:03:04.466827+00:00 19994330.291000008583 29000000.002000000328 27870000.011000040919 3952629.896999955177 60354.168813452 2024-02-14T04:03:05.482212+00:00 19994330.288999971002 29000000.022999998182 27870000.008000019938 3951684.026000022888 60354.168824842 2024-02-14T04:03:06.466353+00:00 19994330.289000030607 28999999.984000030905 27869999.929999951273 3952316.023000001907 60354.168836594 2024-02-14T04:03:07.481738+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3949952.009999989998 60354.168847985 2024-02-14T04:03:08.465880+00:00 19994330.293999969959 28999999.996999979019 27869999.983000040054 3951717.911000012886 60354.168859737 2024-02-14T04:03:09.481264+00:00 19994330.287999991328 28999999.994000021368 27870000.000999931246 3950551.006000041962 60354.168871128 2024-02-14T04:03:10.465406+00:00 19994330.289000030607 28999999.982999980450 27870000.019999980927 3949392.156999946106 60354.168882879 2024-02-14T04:03:11.480790+00:00 19994330.291000008583 29000000.018999990076 27869999.991000000387 3949900.921000003815 60354.168894270 2024-02-14T04:03:12.464932+00:00 19994330.292999979109 28999999.989000018686 27870000.028000000864 3948009.994000076782 60354.168906022 2024-02-14T04:03:13.480316+00:00 19994330.287000060081 29000000.047999981791 27869999.997000001371 3952957.925999999046 60354.168917413 2024-02-14T04:03:14.464458+00:00 19994330.290999889374 28999999.991999980062 27870000.028000000864 3950518.143000007141 60354.168928984 2024-02-14T04:03:15.464221+00:00 19994330.288000110537 28999999.950000051409 27869999.937000010163 3952216.032999991905 60354.168940555 2024-02-14T04:03:16.463985+00:00 19994330.289999961853 29000000.010999921709 27869999.997999999672 3951465.820999979973 60354.168952127 2024-02-14T04:03:17.463746+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3951954.171999930870 60354.168963698 2024-02-14T04:03:18.463511+00:00 19994330.294000029564 29000000.018000010401 27870000.050999999046 3953401.906000018120 60354.168975269 2024-02-14T04:03:19.463273+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3955389.058000088204 60354.168987022 2024-02-14T04:03:20.478658+00:00 19994330.294000029564 29000000.019000049680 27870000.029000010341 3953397.964999914169 60354.168998412 2024-02-14T04:03:21.462800+00:00 19994330.288999918848 28999999.985999941826 27869999.996999979019 3952955.986000061035 60354.169010164 2024-02-14T04:03:22.478185+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3950228.959999918938 60354.169021555 2024-02-14T04:03:23.462326+00:00 19994330.292000059038 28999999.986999988556 27869999.995999988168 3950435.012000083923 60354.169033307 2024-02-14T04:03:24.477710+00:00 19994330.289000030607 28999999.965999960899 27869999.958000000566 3953015.013000010978 60354.169044698 2024-02-14T04:03:25.461853+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3956103.087999939919 60354.169056450 2024-02-14T04:03:26.477237+00:00 19994330.294999960810 28999999.980999950320 27870000.027000010014 3948389.886000037193 60354.169067840 2024-02-14T04:03:27.461379+00:00 19994330.289000030607 29000000.028000120074 27869999.957000020891 3950602.958999990951 60354.169079592 2024-02-14T04:03:28.476763+00:00 19994330.291999939829 29000000.005999919027 27869999.970999959856 3950075.067999958992 60354.169090983 2024-02-14T04:03:29.460905+00:00 19994330.287000060081 28999999.978000041097 27870000.020000040531 3952132.029000043869 60354.169102735 2024-02-14T04:03:30.476289+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3951453.957000017166 60354.169114125 2024-02-14T04:03:31.460431+00:00 19994330.291000008583 28999999.973000049591 27869999.985999941826 3953497.089999914169 60354.169125877 2024-02-14T04:03:32.475815+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3952717.896000028122 60354.169137268 2024-02-14T04:03:33.459957+00:00 19994330.294000029564 29000000.010000001639 27869999.988999959081 3953839.064000010025 60354.169149020 2024-02-14T04:03:34.475341+00:00 19994330.290999889374 28999999.999000001699 27869999.999000068754 3954623.980000019073 60354.169160411 2024-02-14T04:03:35.459482+00:00 19994330.291000008583 29000000.028999991715 27870000.056999921799 3949635.916000009049 60354.169172163 2024-02-14T04:03:36.474867+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3945876.059000014793 60354.169183553 2024-02-14T04:03:37.459009+00:00 19994330.288000110537 29000000.004999998957 27870000.037999991328 3945348.023999928962 60354.169195306 2024-02-14T04:03:38.474394+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3951600.035000085831 60354.169206696 2024-02-14T04:03:39.458535+00:00 19994330.291999999434 29000000.001999970526 27870000.050000071526 3953269.985999941826 60354.169218448 2024-02-14T04:03:40.473920+00:00 19994330.291000001132 29000000.003000020981 27869999.960999969393 3948943.983999968041 60354.169230020 2024-02-14T04:03:41.473683+00:00 19994330.292999990284 28999999.989999979734 27870000.009000059217 3948968.001000047196 60354.169241591 2024-02-14T04:03:42.473446+00:00 19994330.289000000805 29000000.002000000328 27870000.000999931246 3945050.021999955177 60354.169253162 2024-02-14T04:03:43.473209+00:00 19994330.289000000805 29000000.016000028700 27870000.019999980927 3952010.962000011932 60354.169264733 2024-02-14T04:03:44.472972+00:00 19994330.289000000805 28999999.987999979407 27870000.016000028700 3951391.000000000000 60354.169276305 2024-02-14T04:03:45.472735+00:00 19994330.287999991328 28999999.976000010967 27869999.945999979973 3948950.053000092972 60354.169287876 2024-02-14T04:03:46.472499+00:00 19994330.289999991655 29000000.018999990076 27870000.103000041097 3952969.931999921799 60354.169299447 2024-02-14T04:03:47.472262+00:00 19994330.293000008911 29000000.028000000864 27869999.977999929339 3951816.991000055801 60354.169311019 2024-02-14T04:03:48.472025+00:00 19994330.289000000805 29000000.000999990851 27869999.937000039965 3947990.997999907006 60354.169322590 2024-02-14T04:03:49.471788+00:00 19994330.291000008583 28999999.974000040442 27870000.008000019938 3949831.985000013839 60354.169334162 2024-02-14T04:03:50.471551+00:00 19994330.291999999434 29000000.013999998569 27870000.017000000924 3951442.094000101089 60354.169345733 2024-02-14T04:03:51.471315+00:00 19994330.289999991655 28999999.995999928564 27869999.969999998808 3949941.009999989998 60354.169357304 2024-02-14T04:03:52.471078+00:00 19994330.287000000477 29000000.032999988645 27869999.967999991030 3949126.976999998093 60354.169368875 2024-02-14T04:03:53.470841+00:00 19994330.288999971002 28999999.966000080109 27870000.026000011712 3952518.992999910843 60354.169380447 2024-02-14T04:03:54.470603+00:00 19994330.290000021458 29000000.011999960989 27870000.006999999285 3954431.985000013839 60354.169392018 2024-02-14T04:03:55.470368+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3947166.958000063896 60354.169403589 2024-02-14T04:03:56.470131+00:00 19994330.289000030607 29000000.026999950409 27870000.039000000805 3948995.075999975204 60354.169415161 2024-02-14T04:03:57.469893+00:00 19994330.289999961853 28999999.946000099182 27869999.959000021219 3948313.998000026215 60354.169426732 2024-02-14T04:03:58.469656+00:00 19994330.291000008583 29000000.003999948502 27869999.985999971628 3950236.906999946106 60354.169438303 2024-02-14T04:03:59.469418+00:00 19994330.287999991328 29000000.046000000089 27870000.003000020981 3950870.090000032913 60354.169449875 2024-02-14T04:04:00.469182+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3950216.003999948967 60354.169461446 2024-02-14T04:04:01.468945+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3949280.952000021935 60354.169473018 2024-02-14T04:04:02.468708+00:00 19994330.288999971002 28999999.988000039011 27869999.981000009924 3952772.136999965180 60354.169484589 2024-02-14T04:04:03.468471+00:00 19994330.290000021458 29000000.032999988645 27870000.062999960035 3947473.890000104904 60354.169496341 2024-02-14T04:04:04.483856+00:00 19994330.291999999434 28999999.993999961764 27869999.991000059992 3948781.098999977112 60354.169507732 2024-02-14T04:04:05.467998+00:00 19994330.292000059038 28999999.962000008672 27869999.977999988943 3948141.896999999881 60354.169519484 2024-02-14T04:04:06.483382+00:00 19994330.288999918848 29000000.009000059217 27870000.034999970347 3949140.992999999784 60354.169530874 2024-02-14T04:04:07.467524+00:00 19994330.290000081062 29000000.011999960989 27870000.004000011832 3952420.868000001181 60354.169542626 2024-02-14T04:04:08.482908+00:00 19994330.286000009626 29000000.009999990463 27869999.967000070959 3953593.211999998894 60354.169554017 2024-02-14T04:04:09.467049+00:00 19994330.290999889374 28999999.981999989599 27869999.986999988556 3954127.936000001151 60354.169565769 2024-02-14T04:04:10.482435+00:00 19994330.289000030607 29000000.006000000983 27869999.979999899864 3953228.942999999970 60354.169577159 2024-02-14T04:04:11.466576+00:00 19994330.292999979109 29000000.011999998242 27870000.068000078201 3950537.061999998987 60354.169588731 2024-02-14T04:04:12.466339+00:00 19994330.290000081062 28999999.997000001371 27869999.965000029653 3953783.029999997001 60354.169600302 2024-02-14T04:04:13.466102+00:00 19994330.287999991328 28999999.958000000566 27869999.990999940783 3950078.968000002205 60354.169611874 2024-02-14T04:04:14.465865+00:00 19994330.291999939829 29000000.046000000089 27870000.046000000089 3950608.961999997031 60354.169623445 2024-02-14T04:04:15.465629+00:00 19994330.290000081062 29000000.005999978632 27869999.983999971300 3948756.064000003040 60354.169635016 2024-02-14T04:04:16.465392+00:00 19994330.287999991328 28999999.966000020504 27869999.990000009537 3952866.846000000834 60354.169646587 2024-02-14T04:04:17.465155+00:00 19994330.292999979109 29000000.047999981791 27870000.037000060081 3948844.050999999046 60354.169658159 2024-02-14T04:04:18.464918+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3953583.072000003885 60354.169669730 2024-02-14T04:04:19.464681+00:00 19994330.292999979109 28999999.976999968290 27869999.960000038147 3956464.919999993872 60354.169681301 2024-02-14T04:04:20.464444+00:00 19994330.290000081062 29000000.036000009626 27870000.001999970526 3949641.037000000011 60354.169692873 2024-02-14T04:04:21.464207+00:00 19994330.289999961853 28999999.965000029653 27869999.980000019073 3950404.963999994099 60354.169704444 2024-02-14T04:04:22.463970+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3957971.077000007033 60354.169716015 2024-02-14T04:04:23.463733+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3950988.006999998819 60354.169727587 2024-02-14T04:04:24.463496+00:00 19994330.289000030607 28999999.977000001818 27869999.977999929339 3955349.890000001062 60354.169739339 2024-02-14T04:04:25.478881+00:00 19994330.289999961853 29000000.045000020415 27870000.026000019163 3946370.070000008214 60354.169750730 2024-02-14T04:04:26.463022+00:00 19994330.289999961853 28999999.958000000566 27869999.985000010580 3953240.054999991786 60354.169762481 2024-02-14T04:04:27.478407+00:00 19994330.291000008583 29000000.032000008970 27869999.968000050634 3945798.969999998808 60354.169773872 2024-02-14T04:04:28.462549+00:00 19994330.291000008583 28999999.974000040442 27869999.991999998689 3951839.994000003207 60354.169785624 2024-02-14T04:04:29.477933+00:00 19994330.294000029564 29000000.041000008583 27870000.063999999315 3948891.052000001073 60354.169797015 2024-02-14T04:04:30.462075+00:00 19994330.284999970347 28999999.996999979019 27870000.006000000983 3945792.021999999881 60354.169808767 2024-02-14T04:04:31.477460+00:00 19994330.290000081062 28999999.991999980062 27870000.015999998897 3950352.891000003088 60354.169820157 2024-02-14T04:04:32.461601+00:00 19994330.287999991328 28999999.981999989599 27869999.969000000507 3950644.091999993194 60354.169831910 2024-02-14T04:04:33.476985+00:00 19994330.298000000417 29000000.013999938965 27869999.955000009388 3949750.931999995839 60354.169843300 2024-02-14T04:04:34.461126+00:00 19994330.282999999821 28999999.977000001818 27870000.021000001580 3950721.012000008952 60354.169855052 2024-02-14T04:04:35.476510+00:00 19994330.293000008911 29000000.009000059217 27870000.035999979824 3946950.020999997854 60354.169866443 2024-02-14T04:04:36.460654+00:00 19994330.290999989957 29000000.021000031382 27869999.997999999672 3950781.947999998927 60354.169878195 2024-02-14T04:04:37.476038+00:00 19994330.285000000149 28999999.965999960899 27869999.984999980778 3950441.988000005018 60354.169889586 2024-02-14T04:04:38.460180+00:00 19994330.296000018716 29000000.042000059038 27869999.999000009149 3949475.005999996793 60354.169901337 2024-02-14T04:04:39.475564+00:00 19994330.285000000149 28999999.952999949455 27869999.955000039190 3946022.983999996912 60354.169912728 2024-02-14T04:04:40.459706+00:00 19994330.289999991655 29000000.019999980927 27870000.025999959558 3947803.030000001192 60354.169924480 2024-02-14T04:04:41.475091+00:00 19994330.287999991328 28999999.968000050634 27869999.985000010580 3949182.076000005007 60354.169935871 2024-02-14T04:04:42.459232+00:00 19994330.293000008911 29000000.032999988645 27870000.004000011832 3948001.952999978792 60354.169947623 2024-02-14T04:04:43.474616+00:00 19994330.291000008583 29000000.028999920934 27870000.007999960333 3943908.910000026226 60354.169959013 2024-02-14T04:04:44.458758+00:00 19994330.288999971002 28999999.970000028610 27870000.021000031382 3946500.988999993075 60354.169970766 2024-02-14T04:04:45.474143+00:00 19994330.293000008911 28999999.986000061035 27869999.981000009924 3949468.090999991167 60354.169982156 2024-02-14T04:04:46.458285+00:00 19994330.285000029951 29000000.036999940872 27870000.027000010014 3953191.923999994993 60354.169993908 2024-02-14T04:04:47.473669+00:00 19994330.290999948978 28999999.991000059992 27869999.998000029474 3951302.125000000000 60354.170005480 2024-02-14T04:04:48.473432+00:00 19994330.290000021458 29000000.002000000328 27870000.048999909312 3951681.962000011932 60354.170017051 2024-02-14T04:04:49.473195+00:00 19994330.291000008583 28999999.969000000507 27869999.911000009626 3952620.983999996912 60354.170028622 2024-02-14T04:04:50.472958+00:00 19994330.290000021458 29000000.006999999285 27870000.037999991328 3944683.923999994993 60354.170040193 2024-02-14T04:04:51.472721+00:00 19994330.290999948978 28999999.994999989867 27869999.981999989599 3949917.085999995004 60354.170051765 2024-02-14T04:04:52.472484+00:00 19994330.291999999434 29000000.029000010341 27869999.987000111490 3949754.084000021219 60354.170063336 2024-02-14T04:04:53.472247+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3949914.872999995947 60354.170074908 2024-02-14T04:04:54.472011+00:00 19994330.291000008583 29000000.017000019550 27870000.083999991417 3946229.032000004780 60354.170086479 2024-02-14T04:04:55.471774+00:00 19994330.287000000477 28999999.965999990702 27869999.977000001818 3948773.989999980200 60354.170098050 2024-02-14T04:04:56.471537+00:00 19994330.296000000089 29000000.038000021130 27869999.991999980062 3949166.922000021208 60354.170109621 2024-02-14T04:04:57.471300+00:00 19994330.287999991328 28999999.953999999911 27870000.003000020981 3950549.107999979984 60354.170121193 2024-02-14T04:04:58.471063+00:00 19994330.291999999434 29000000.004999998957 27869999.942999958992 3948124.987000017893 60354.170132764 2024-02-14T04:04:59.470826+00:00 19994330.289000030607 29000000.050999999046 27870000.052000049502 3952460.009999989998 60354.170144335 2024-02-14T04:05:00.470589+00:00 19994330.291000008583 28999999.949999991804 27869999.927999969572 3950629.944000006188 60354.170155907 2024-02-14T04:05:01.470353+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3948641.042999982834 60354.170167478 2024-02-14T04:05:02.470116+00:00 19994330.286999940872 29000000.038999971002 27870000.017999891192 3946579.010000019800 60354.170179049 2024-02-14T04:05:03.469879+00:00 19994330.291000008583 28999999.964000049978 27869999.986000061035 3949489.983999996912 60354.170190621 2024-02-14T04:05:04.469642+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3947055.930999993812 60354.170202192 2024-02-14T04:05:05.469405+00:00 19994330.289000030607 28999999.980999950320 27869999.945999979973 3947635.115999997128 60354.170213764 2024-02-14T04:05:06.469168+00:00 19994330.294000029564 29000000.047000050545 27870000.065000060946 3955665.937999994028 60354.170225335 2024-02-14T04:05:07.468931+00:00 19994330.287999991328 28999999.963999990374 27869999.978000000119 3950021.017000020016 60354.170236906 2024-02-14T04:05:08.468694+00:00 19994330.291000008583 29000000.046000000089 27869999.989999998361 3955088.026999980211 60354.170248478 2024-02-14T04:05:09.468457+00:00 19994330.288999918848 28999999.981000069529 27870000.041999999434 3946476.059000014793 60354.170260049 2024-02-14T04:05:10.468221+00:00 19994330.287000060081 28999999.937999960035 27869999.962999999523 3947510.919000000227 60354.170271801 2024-02-14T04:05:11.483605+00:00 19994330.292000059038 29000000.034000039101 27870000.008000019938 3950716.983999996912 60354.170283191 2024-02-14T04:05:12.467747+00:00 19994330.288999918848 28999999.979999899864 27870000.000000000000 3948726.009000002872 60354.170294763 2024-02-14T04:05:13.467510+00:00 19994330.291000008583 29000000.001000050455 27869999.942999988794 3953999.060999989975 60354.170306334 2024-02-14T04:05:14.467273+00:00 19994330.292999979109 29000000.037999991328 27870000.059999998659 3948112.968999981880 60354.170317905 2024-02-14T04:05:15.467036+00:00 19994330.287999991328 28999999.978999968618 27869999.930000010878 3952964.910000026226 60354.170329477 2024-02-14T04:05:16.466799+00:00 19994330.289000030607 29000000.019999980927 27870000.067000001669 3947841.131999969017 60354.170341048 2024-02-14T04:05:17.466562+00:00 19994330.287999991328 29000000.007000088692 27870000.013000011444 3948313.013000010978 60354.170352620 2024-02-14T04:05:18.466325+00:00 19994330.292999979109 28999999.970999959856 27870000.002999961376 3948116.831000030041 60354.170364191 2024-02-14T04:05:19.466088+00:00 19994330.291000008583 29000000.032999988645 27870000.000999990851 3948799.070999979973 60354.170375762 2024-02-14T04:05:20.465851+00:00 19994330.287000060081 28999999.977000001818 27869999.979000028223 3949479.976000010967 60354.170387333 2024-02-14T04:05:21.465614+00:00 19994330.294000029564 29000000.014000058174 27870000.003000020981 3952578.994000018109 60354.170398905 2024-02-14T04:05:22.465377+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3949632.029999970924 60354.170410476 2024-02-14T04:05:23.465141+00:00 19994330.289000030607 29000000.032000061125 27870000.000000000000 3951997.967000008095 60354.170422047 2024-02-14T04:05:24.464902+00:00 19994330.288999918848 28999999.942999958992 27869999.995000001043 3950040.182999968994 60354.170433619 2024-02-14T04:05:25.464665+00:00 19994330.286000009626 29000000.015999998897 27869999.996999979019 3950367.859000027180 60354.170445190 2024-02-14T04:05:26.464430+00:00 19994330.293999999762 28999999.988000001758 27870000.022999998182 3948096.086000024807 60354.170456761 2024-02-14T04:05:27.464193+00:00 19994330.287000000477 29000000.041000008583 27870000.039999961853 3953012.995999991894 60354.170468333 2024-02-14T04:05:28.463956+00:00 19994330.293999999762 28999999.952999990433 27869999.940999981016 3948922.944999992847 60354.170479904 2024-02-14T04:05:29.463719+00:00 19994330.287999998778 29000000.029000010341 27870000.037999991328 3949288.018000007141 60354.170491476 2024-02-14T04:05:30.463482+00:00 19994330.295000001788 29000000.000999990851 27870000.009000059217 3952992.011999965180 60354.170503047 2024-02-14T04:05:31.463245+00:00 19994330.285999998450 29000000.007999990135 27869999.960999969393 3950738.995999991894 60354.170514799 2024-02-14T04:05:32.478630+00:00 19994330.289999991655 28999999.980000019073 27870000.042999979109 3947992.934000014793 60354.170526190 2024-02-14T04:05:33.462772+00:00 19994330.290000021458 29000000.047000020742 27869999.983000040054 3950270.051999986172 60354.170537942 2024-02-14T04:05:34.478156+00:00 19994330.288999971002 28999999.955999970436 27869999.973000049591 3950905.022000014782 60354.170549332 2024-02-14T04:05:35.462297+00:00 19994330.290000021458 29000000.007000029087 27869999.995999928564 3950814.988000034820 60354.170561085 2024-02-14T04:05:36.477682+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3950268.964999973774 60354.170572475 2024-02-14T04:05:37.461825+00:00 19994330.294999990612 29000000.005999978632 27870000.017000079155 3949786.949999988079 60354.170584227 2024-02-14T04:05:38.477209+00:00 19994330.287999991328 29000000.005999978632 27870000.029999971390 3947836.027999997139 60354.170595617 2024-02-14T04:05:39.461350+00:00 19994330.289999991655 28999999.986999988556 27869999.970999959856 3949983.935999989975 60354.170607369 2024-02-14T04:05:40.476735+00:00 19994330.290000021458 29000000.017000019550 27869999.971999999136 3947993.990999997128 60354.170618760 2024-02-14T04:05:41.460877+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3952797.086000024807 60354.170630512 2024-02-14T04:05:42.476261+00:00 19994330.291999999434 28999999.994999948889 27870000.050000071526 3949879.967000008095 60354.170641903 2024-02-14T04:05:43.460402+00:00 19994330.285999950022 28999999.999000068754 27869999.957000020891 3950454.060999989975 60354.170653655 2024-02-14T04:05:44.475787+00:00 19994330.295000020415 29000000.020999908447 27870000.026999950409 3951931.908999979030 60354.170665045 2024-02-14T04:05:45.459929+00:00 19994330.287999991328 28999999.994000080973 27869999.988000001758 3952168.042000054847 60354.170676798 2024-02-14T04:05:46.475313+00:00 19994330.289000030607 28999999.998999949545 27869999.938999999315 3948038.045999944210 60354.170688188 2024-02-14T04:05:47.459455+00:00 19994330.291000008583 28999999.993000030518 27870000.103999990970 3953644.991000055801 60354.170699940 2024-02-14T04:05:48.474839+00:00 19994330.287000000477 29000000.014999989420 27869999.939000010490 3950126.927999972831 60354.170711331 2024-02-14T04:05:49.458981+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3947083.032000004780 60354.170723083 2024-02-14T04:05:50.474366+00:00 19994330.291000008583 29000000.050000071526 27869999.947000000626 3950495.066999971867 60354.170734474 2024-02-14T04:05:51.458507+00:00 19994330.291999999434 28999999.925999999046 27869999.981999989599 3946638.000000000000 60354.170746226 2024-02-14T04:05:52.473892+00:00 19994330.292999979109 29000000.042999979109 27870000.041000008583 3953034.962000011932 60354.170757616 2024-02-14T04:05:53.458033+00:00 19994330.291000008583 29000000.021999958903 27870000.034000009298 3948680.990000010002 60354.170769368 2024-02-14T04:05:54.473418+00:00 19994330.287999991328 28999999.947000030428 27869999.955000009388 3949531.991999983788 60354.170780940 2024-02-14T04:05:55.473181+00:00 19994330.289000030607 28999999.981999989599 27870000.007999960333 3945046.027000010014 60354.170792511 2024-02-14T04:05:56.472944+00:00 19994330.289000030607 29000000.037999991328 27870000.007000029087 3947459.967999995220 60354.170804082 2024-02-14T04:05:57.472707+00:00 19994330.290999889374 28999999.980000019073 27869999.962999999523 3944284.042999982834 60354.170815654 2024-02-14T04:05:58.472471+00:00 19994330.290000081062 29000000.031000021845 27870000.038999971002 3947941.041000009049 60354.170827225 2024-02-14T04:05:59.472234+00:00 19994330.289999961853 28999999.963999990374 27869999.953999999911 3953529.970000029076 60354.170838797 2024-02-14T04:06:00.471997+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3951346.005999981891 60354.170850368 2024-02-14T04:06:01.471759+00:00 19994330.291000008583 29000000.029000040144 27870000.046999990940 3949759.972000002861 60354.170861939 2024-02-14T04:06:02.471523+00:00 19994330.289000030607 29000000.000999998301 27869999.996000051498 3946991.016000031959 60354.170873510 2024-02-14T04:06:03.471286+00:00 19994330.291999939829 28999999.956000011414 27869999.921999990940 3953537.936999977101 60354.170885081 2024-02-14T04:06:04.471049+00:00 19994330.291000008583 29000000.006000000983 27870000.046000000089 3948890.972000002861 60354.170896653 2024-02-14T04:06:05.470812+00:00 19994330.284999970347 29000000.042000010610 27870000.029999971390 3949228.177999972831 60354.170908224 2024-02-14T04:06:06.470574+00:00 19994330.291000008583 28999999.989999979734 27870000.014000058174 3953708.796999990940 60354.170919796 2024-02-14T04:06:07.470339+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3953323.108000040054 60354.170931367 2024-02-14T04:06:08.470101+00:00 19994330.292999979109 28999999.998999979347 27869999.947999950498 3950844.994000018109 60354.170942938 2024-02-14T04:06:09.469864+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3953696.044999957085 60354.170954329 2024-02-14T04:06:10.454007+00:00 19994330.291000008583 29000000.031999979168 27870000.010000109673 3951336.990000010002 60354.170966081 2024-02-14T04:06:11.469391+00:00 19994330.287999991328 28999999.958000000566 27870000.006999969482 3950922.995000004768 60354.170977471 2024-02-14T04:06:12.453532+00:00 19994330.289000030607 29000000.039000030607 27869999.965999960899 3953029.991999983788 60354.170989224 2024-02-14T04:06:13.468917+00:00 19994330.291000008583 28999999.987999979407 27870000.034999970347 3953049.970000029076 60354.171000614 2024-02-14T04:06:14.453058+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3948639.085999966133 60354.171012366 2024-02-14T04:06:15.468443+00:00 19994330.291999939829 28999999.980000019073 27869999.996000051498 3950670.908000051975 60354.171023757 2024-02-14T04:06:16.452585+00:00 19994330.294000029564 29000000.021000031382 27870000.029999971390 3949247.043999969959 60354.171035509 2024-02-14T04:06:17.467970+00:00 19994330.287999991328 28999999.997999969870 27870000.011000040919 3950507.977999985218 60354.171047080 2024-02-14T04:06:18.467732+00:00 19994330.291000008583 29000000.000999990851 27869999.974999900907 3947810.014999986161 60354.171058652 2024-02-14T04:06:19.467496+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3951777.972000002861 60354.171070223 2024-02-14T04:06:20.467259+00:00 19994330.287000000477 28999999.994000080973 27870000.021000031382 3951208.042999982834 60354.171081794 2024-02-14T04:06:21.467022+00:00 19994330.291999999434 28999999.979999899864 27869999.941999908537 3952490.937000035774 60354.171093366 2024-02-14T04:06:22.466785+00:00 19994330.287000000477 28999999.991000059992 27870000.022999998182 3948332.978999971878 60354.171104937 2024-02-14T04:06:23.466547+00:00 19994330.291999999434 29000000.016000028700 27869999.978000041097 3952098.032999991905 60354.171116508 2024-02-14T04:06:24.466311+00:00 19994330.290000010282 29000000.016999959946 27870000.059000000358 3946648.985000013839 60354.171128079 2024-02-14T04:06:25.466074+00:00 19994330.290999989957 28999999.980999950320 27870000.004000011832 3949741.054000020027 60354.171139651 2024-02-14T04:06:26.465837+00:00 19994330.289999991655 29000000.009000059217 27870000.009999990463 3951984.004000068177 60354.171151222 2024-02-14T04:06:27.465600+00:00 19994330.290000021458 29000000.011999960989 27869999.927000001073 3949353.944999932777 60354.171162793 2024-02-14T04:06:28.465363+00:00 19994330.287999991328 28999999.973999980837 27870000.006000000983 3953861.023000001907 60354.171174365 2024-02-14T04:06:29.465126+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3948121.998999952804 60354.171185936 2024-02-14T04:06:30.464890+00:00 19994330.296000000089 28999999.986000061035 27869999.982000019401 3954776.022000073921 60354.171197508 2024-02-14T04:06:31.464653+00:00 19994330.285999979824 29000000.008000019938 27870000.004999998957 3952173.945999979973 60354.171209079 2024-02-14T04:06:32.464415+00:00 19994330.291000008583 29000000.031999949366 27870000.030000001192 3947868.024000049103 60354.171220650 2024-02-14T04:06:33.464179+00:00 19994330.288999971002 28999999.991000059992 27870000.034999970347 3947527.960999966133 60354.171232222 2024-02-14T04:06:34.463941+00:00 19994330.288000050932 28999999.977000001818 27869999.949000000954 3953770.046999930870 60354.171243793 2024-02-14T04:06:35.463705+00:00 19994330.287999991328 29000000.015999909490 27869999.984000030905 3949718.020000100136 60354.171255364 2024-02-14T04:06:36.463468+00:00 19994330.287999991328 29000000.027000069618 27870000.024999979883 3953373.954999924172 60354.171266936 2024-02-14T04:06:37.463231+00:00 19994330.293999969959 28999999.947999950498 27869999.984000030905 3952690.980000019073 60354.171278507 2024-02-14T04:06:38.462994+00:00 19994330.291000008583 29000000.004999998957 27869999.959999978542 3954505.023000001907 60354.171290259 2024-02-14T04:06:39.478379+00:00 19994330.291000008583 28999999.986999999732 27869999.997000038624 3950798.952999948990 60354.171301649 2024-02-14T04:06:40.462520+00:00 19994330.290000021458 29000000.039000000805 27870000.052999969572 3950991.089000105858 60354.171313402 2024-02-14T04:06:41.477904+00:00 19994330.291999999434 28999999.993000000715 27870000.004999998957 3950865.991999983788 60354.171324792 2024-02-14T04:06:42.462047+00:00 19994330.286000009626 29000000.013000000268 27869999.983999971300 3947763.972000002861 60354.171336544 2024-02-14T04:06:43.477430+00:00 19994330.288999971002 28999999.962999999523 27870000.012000080198 3943010.060999989975 60354.171347935 2024-02-14T04:06:44.461573+00:00 19994330.291999999434 29000000.025000009686 27870000.009999990463 3950113.942000031006 60354.171359687 2024-02-14T04:06:45.476957+00:00 19994330.289000030607 28999999.956999991089 27869999.957000020891 3944519.008999944199 60354.171371078 2024-02-14T04:06:46.461099+00:00 19994330.289999961853 29000000.015000019222 27870000.018000010401 3948356.937000035774 60354.171382830 2024-02-14T04:06:47.476484+00:00 19994330.292000059038 28999999.994999971241 27869999.978999968618 3949036.100999950897 60354.171394220 2024-02-14T04:06:48.460625+00:00 19994330.289999961853 29000000.052000049502 27870000.052999969572 3948062.950000048149 60354.171405972 2024-02-14T04:06:49.476009+00:00 19994330.289000030607 28999999.967000011355 27869999.968000050634 3946650.047999978065 60354.171417363 2024-02-14T04:06:50.460151+00:00 19994330.286000009626 28999999.994999948889 27870000.010999921709 3944644.963999987114 60354.171429115 2024-02-14T04:06:51.475536+00:00 19994330.294999960810 29000000.012000020593 27869999.996000051498 3953882.889999986161 60354.171440505 2024-02-14T04:06:52.459678+00:00 19994330.287999991328 29000000.005999978632 27869999.987999919802 3948841.073000072967 60354.171452258 2024-02-14T04:06:53.475062+00:00 19994330.289000030607 28999999.981000009924 27870000.016000028700 3952330.034999967087 60354.171463648 2024-02-14T04:06:54.459204+00:00 19994330.292999979109 29000000.025000039488 27870000.009000059217 3949053.965999960899 60354.171475400 2024-02-14T04:06:55.474588+00:00 19994330.291000008583 28999999.970999959856 27870000.000999931246 3946476.027999997139 60354.171486791 2024-02-14T04:06:56.458730+00:00 19994330.289000030607 29000000.033000048250 27869999.977000001818 3948875.011000037193 60354.171498543 2024-02-14T04:06:57.474115+00:00 19994330.288999918848 28999999.954999919981 27870000.006000038236 3950436.023999928962 60354.171509934 2024-02-14T04:06:58.458257+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3944319.907000064850 60354.171521686 2024-02-14T04:06:59.473641+00:00 19994330.291000008583 29000000.003999948502 27869999.960999969393 3945627.018999934196 60354.171533076 2024-02-14T04:07:00.457782+00:00 19994330.291999939829 29000000.017000079155 27870000.052000049502 3952494.940000057220 60354.171544828 2024-02-14T04:07:01.473166+00:00 19994330.290000081062 28999999.967000011355 27869999.978999968618 3946373.054000020027 60354.171556400 2024-02-14T04:07:02.472930+00:00 19994330.286999940872 29000000.018999930471 27869999.984000001103 3952343.128999948967 60354.171567971 2024-02-14T04:07:03.472693+00:00 19994330.290000081062 28999999.983999971300 27870000.011999998242 3948863.896000028122 60354.171579543 2024-02-14T04:07:04.472456+00:00 19994330.290999889374 29000000.009000059217 27869999.991000000387 3946109.968000053894 60354.171591114 2024-02-14T04:07:05.472219+00:00 19994330.290000081062 28999999.983999971300 27869999.964999999851 3950780.053999900818 60354.171602685 2024-02-14T04:07:06.471982+00:00 19994330.292999979109 28999999.984000090510 27870000.010999988765 3946663.962000011932 60354.171614256 2024-02-14T04:07:07.471746+00:00 19994330.286999940872 29000000.039999961853 27870000.074999991804 3947881.111999989022 60354.171625827 2024-02-14T04:07:08.471509+00:00 19994330.289000030607 29000000.014999989420 27869999.989000018686 3950601.878000020981 60354.171637399 2024-02-14T04:07:09.471272+00:00 19994330.292000059038 28999999.975000020117 27869999.949000000954 3946663.092000008095 60354.171648970 2024-02-14T04:07:10.471035+00:00 19994330.289999961853 29000000.047999981791 27870000.003999978304 3949465.968000053894 60354.171660361 2024-02-14T04:07:11.455176+00:00 19994330.289000030607 28999999.960999969393 27870000.009999990463 3952608.065999985207 60354.171672113 2024-02-14T04:07:12.470560+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3944016.945999979973 60354.171683503 2024-02-14T04:07:13.454704+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3952398.970999956131 60354.171695256 2024-02-14T04:07:14.470087+00:00 19994330.293000001460 29000000.036000009626 27869999.981999989599 3949353.939000010025 60354.171706646 2024-02-14T04:07:15.454229+00:00 19994330.289000000805 28999999.981000069529 27870000.065000001341 3950317.126000047196 60354.171718398 2024-02-14T04:07:16.469613+00:00 19994330.291000008583 29000000.006999999285 27869999.967000011355 3943310.927999972831 60354.171729789 2024-02-14T04:07:17.453755+00:00 19994330.293000001460 28999999.980999998748 27869999.977999988943 3950625.072000027169 60354.171741541 2024-02-14T04:07:18.469140+00:00 19994330.291999999434 29000000.000999998301 27869999.986000001431 3952991.970999956131 60354.171752932 2024-02-14T04:07:19.453281+00:00 19994330.285000000149 29000000.010000009090 27869999.967999991030 3948661.952000021935 60354.171764684 2024-02-14T04:07:20.468665+00:00 19994330.288000021130 28999999.986000001431 27870000.032999988645 3948713.031000018120 60354.171776074 2024-02-14T04:07:21.452808+00:00 19994330.291999999434 29000000.032999988645 27869999.979999959469 3945469.041999936104 60354.171787826 2024-02-14T04:07:22.468192+00:00 19994330.287999991328 28999999.974999990314 27870000.088000059128 3951088.912000060081 60354.171799217 2024-02-14T04:07:23.452333+00:00 19994330.291999999434 28999999.992000009865 27869999.937000039965 3948980.069999932777 60354.171810969 2024-02-14T04:07:24.467718+00:00 19994330.290000021458 29000000.007999990135 27870000.018000010401 3945776.958000063896 60354.171822540 2024-02-14T04:07:25.467481+00:00 19994330.291999999434 28999999.981000009924 27870000.006999969482 3950270.003999948967 60354.171834112 2024-02-14T04:07:26.467244+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3950877.898000001907 60354.171845683 2024-02-14T04:07:27.467007+00:00 19994330.290000021458 29000000.011000040919 27869999.945999979973 3950651.136000037193 60354.171857255 2024-02-14T04:07:28.466771+00:00 19994330.290000021458 28999999.990000009537 27870000.060999989510 3945087.909999967087 60354.171868826 2024-02-14T04:07:29.466534+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3950544.044000030030 60354.171880397 2024-02-14T04:07:30.466297+00:00 19994330.293999969959 29000000.021000031382 27869999.989999890327 3952304.991000055801 60354.171891968 2024-02-14T04:07:31.466060+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3947725.047999978065 60354.171903539 2024-02-14T04:07:32.465823+00:00 19994330.294000029564 28999999.981000009924 27869999.976000070572 3949501.976999998093 60354.171915111 2024-02-14T04:07:33.465586+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3949082.026999949943 60354.171926682 2024-02-14T04:07:34.465349+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3946462.897000073921 60354.171938254 2024-02-14T04:07:35.465112+00:00 19994330.286000009626 28999999.955999970436 27870000.011000040919 3949420.118999958038 60354.171949825 2024-02-14T04:07:36.464876+00:00 19994330.289999961853 29000000.050999999046 27869999.990000009537 3949184.960000038147 60354.171961396 2024-02-14T04:07:37.464639+00:00 19994330.287000000477 28999999.990000009537 27870000.044000029564 3949121.074999928009 60354.171972968 2024-02-14T04:07:38.464402+00:00 19994330.291000008583 29000000.008000019938 27869999.972999930382 3945361.976999998093 60354.171984539 2024-02-14T04:07:39.464164+00:00 19994330.296000000089 29000000.026999950409 27870000.024999979883 3948255.986999989022 60354.171996110 2024-02-14T04:07:40.463927+00:00 19994330.289000030607 28999999.973000049591 27870000.004000071436 3948601.042000054847 60354.172007682 2024-02-14T04:07:41.463690+00:00 19994330.291999939829 29000000.024000048637 27870000.030000001192 3949388.850000023842 60354.172019253 2024-02-14T04:07:42.463454+00:00 19994330.287999991328 28999999.965999960899 27869999.940000001341 3953494.074000000954 60354.172030824 2024-02-14T04:07:43.463217+00:00 19994330.290000081062 28999999.998000029474 27870000.002000000328 3950467.930999993812 60354.172042395 2024-02-14T04:07:44.462980+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3955069.028999925125 60354.172053967 2024-02-14T04:07:45.462743+00:00 19994330.292999979109 28999999.978999968618 27870000.024000000209 3952726.951000093948 60354.172065719 2024-02-14T04:07:46.478127+00:00 19994330.290000081062 29000000.019999980927 27869999.997999999672 3950481.053999900818 60354.172077110 2024-02-14T04:07:47.462270+00:00 19994330.290999889374 28999999.990000009537 27870000.018000010401 3950298.000000000000 60354.172088861 2024-02-14T04:07:48.477654+00:00 19994330.291000008583 29000000.003999948502 27869999.969999998808 3947853.032999991905 60354.172100252 2024-02-14T04:07:49.461797+00:00 19994330.289000030607 29000000.007000088692 27870000.034000009298 3952357.095000029076 60354.172112004 2024-02-14T04:07:50.477181+00:00 19994330.289000030607 29000000.030999898911 27869999.984999980778 3949515.842000008095 60354.172123395 2024-02-14T04:07:51.461322+00:00 19994330.289999961853 28999999.981000069529 27870000.004999998957 3954728.981000065804 60354.172135147 2024-02-14T04:07:52.476707+00:00 19994330.291000008583 28999999.983999971300 27869999.998000029474 3952380.115000010002 60354.172146537 2024-02-14T04:07:53.460847+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3947917.991999983788 60354.172158290 2024-02-14T04:07:54.476232+00:00 19994330.289999961853 29000000.005000010133 27870000.005999978632 3949857.038999915123 60354.172169680 2024-02-14T04:07:55.460374+00:00 19994330.292000059038 28999999.972999989986 27869999.940000001341 3952411.002000092994 60354.172181432 2024-02-14T04:07:56.475758+00:00 19994330.288999918848 29000000.023999989033 27870000.027000010014 3953165.985999941826 60354.172192823 2024-02-14T04:07:57.459901+00:00 19994330.292000059038 29000000.004000011832 27870000.023999989033 3947128.942999958992 60354.172204575 2024-02-14T04:07:58.475284+00:00 19994330.287999991328 28999999.951000008732 27869999.986999988556 3947293.907999991905 60354.172215966 2024-02-14T04:07:59.459427+00:00 19994330.292999979109 29000000.094000011683 27870000.037000000477 3952699.114000082016 60354.172227718 2024-02-14T04:08:00.474811+00:00 19994330.287000060081 28999999.970999989659 27870000.022999998182 3951055.927999972831 60354.172239108 2024-02-14T04:08:01.458953+00:00 19994330.287999991328 28999999.966999981552 27869999.930999990553 3951229.092000008095 60354.172250860 2024-02-14T04:08:02.474337+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3950357.858999968041 60354.172262251 2024-02-14T04:08:03.458479+00:00 19994330.291999939829 28999999.980000019073 27869999.988000039011 3956035.070999979973 60354.172274003 2024-02-14T04:08:04.473863+00:00 19994330.290000081062 28999999.981000009924 27869999.982999920845 3952993.996000051033 60354.172285394 2024-02-14T04:08:05.458005+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3953602.955999969970 60354.172297146 2024-02-14T04:08:06.473390+00:00 19994330.289999961853 29000000.066999968141 27870000.102000001818 3946844.093999981880 60354.172308536 2024-02-14T04:08:07.457531+00:00 19994330.289999961853 28999999.965000029653 27869999.952999949455 3952524.917999982834 60354.172320289 2024-02-14T04:08:08.472916+00:00 19994330.289999999106 29000000.018999990076 27869999.993000030518 3954453.118000030983 60354.172331860 2024-02-14T04:08:09.472679+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3952102.938000082970 60354.172343250 2024-02-14T04:08:10.456820+00:00 19994330.291000001132 29000000.012000020593 27870000.026999950409 3951967.079999924172 60354.172355002 2024-02-14T04:08:11.472205+00:00 19994330.290999989957 28999999.957999940962 27869999.932999968529 3946563.888000010978 60354.172366393 2024-02-14T04:08:12.456347+00:00 19994330.290000010282 29000000.037000060081 27870000.057000041008 3952133.004000068177 60354.172378145 2024-02-14T04:08:13.471731+00:00 19994330.289000000805 28999999.993999961764 27870000.027000069618 3952850.960999966133 60354.172389536 2024-02-14T04:08:14.455873+00:00 19994330.290999978781 28999999.991000059992 27869999.944999929518 3945054.054000020027 60354.172401288 2024-02-14T04:08:15.471258+00:00 19994330.288000021130 29000000.009999990463 27869999.971999999136 3950780.053999900818 60354.172412678 2024-02-14T04:08:16.455400+00:00 19994330.291000008583 29000000.032999988645 27870000.039999961853 3953821.914000033867 60354.172424430 2024-02-14T04:08:17.470784+00:00 19994330.290999978781 28999999.937999960035 27869999.956000089645 3950962.050999999046 60354.172435821 2024-02-14T04:08:18.454925+00:00 19994330.290000021458 29000000.021000031382 27870000.030999898911 3949981.968000053894 60354.172447573 2024-02-14T04:08:19.470310+00:00 19994330.289999991655 28999999.996999979019 27869999.990000009537 3947685.115999937057 60354.172458963 2024-02-14T04:08:20.454453+00:00 19994330.290999978781 29000000.018000010401 27870000.070999998599 3953410.940000057220 60354.172470716 2024-02-14T04:08:21.469836+00:00 19994330.291000008583 28999999.990000009537 27869999.977000009269 3953539.949999928009 60354.172482106 2024-02-14T04:08:22.453977+00:00 19994330.289000030607 29000000.011000040919 27869999.994999989867 3952730.966000080109 60354.172493858 2024-02-14T04:08:23.469363+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3947899.100999950897 60354.172505249 2024-02-14T04:08:24.453503+00:00 19994330.291000008583 29000000.000999931246 27870000.014999989420 3949052.037000060081 60354.172517001 2024-02-14T04:08:25.468888+00:00 19994330.287000000477 29000000.006000038236 27870000.043999999762 3943352.941999911796 60354.172528392 2024-02-14T04:08:26.453030+00:00 19994330.292999979109 28999999.977000001818 27869999.916000008583 3947325.932000041008 60354.172540144 2024-02-14T04:08:27.468415+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3950418.054999948014 60354.172551534 2024-02-14T04:08:28.452557+00:00 19994330.287999991328 29000000.001000050455 27870000.021000001580 3949457.981000065804 60354.172563286 2024-02-14T04:08:29.467940+00:00 19994330.295000020415 29000000.008999940008 27870000.017000019550 3952031.013999938965 60354.172574858 2024-02-14T04:08:30.467704+00:00 19994330.283999979496 29000000.008999999613 27870000.002999961376 3946183.966000080109 60354.172586429 2024-02-14T04:08:31.467467+00:00 19994330.290000021458 28999999.965999998152 27869999.993000030518 3945555.077999948990 60354.172598001 2024-02-14T04:08:32.467230+00:00 19994330.288999971002 29000000.013000000268 27870000.010999981314 3945744.022000073921 60354.172609572 2024-02-14T04:08:33.466993+00:00 19994330.291999999434 29000000.006000000983 27870000.016000028700 3948147.875000000000 60354.172621143 2024-02-14T04:08:34.466756+00:00 19994330.289000030607 29000000.011999990791 27869999.995000001043 3950814.980999947060 60354.172632714 2024-02-14T04:08:35.466519+00:00 19994330.292999979109 28999999.986000001431 27869999.944999989122 3951012.095000029076 60354.172644285 2024-02-14T04:08:36.466282+00:00 19994330.286000009626 28999999.996000021696 27870000.041999999434 3947944.942999958992 60354.172655857 2024-02-14T04:08:37.466045+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3956001.050999999978 60354.172667428 2024-02-14T04:08:38.465809+00:00 19994330.292000059038 29000000.004000011832 27870000.012000020593 3951431.973999999929 60354.172679000 2024-02-14T04:08:39.465572+00:00 19994330.288999918848 28999999.944000009447 27869999.952000018209 3951431.063999998849 60354.172690571 2024-02-14T04:08:40.465335+00:00 19994330.291000008583 29000000.033999979496 27870000.016000028700 3951928.827000000048 60354.172702143 2024-02-14T04:08:41.465098+00:00 19994330.291000008583 29000000.005999978632 27870000.031999949366 3952691.119000003207 60354.172713714 2024-02-14T04:08:42.464861+00:00 19994330.290000081062 28999999.984000030905 27869999.991000059992 3947071.955999996979 60354.172725285 2024-02-14T04:08:43.464625+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3948182.040000002831 60354.172736856 2024-02-14T04:08:44.464389+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3948406.079999998212 60354.172748428 2024-02-14T04:08:45.464150+00:00 19994330.291000008583 28999999.996999979019 27869999.944000009447 3946759.892999999225 60354.172759999 2024-02-14T04:08:46.463913+00:00 19994330.287000060081 28999999.991999980062 27870000.049000021070 3953013.027000003029 60354.172771570 2024-02-14T04:08:47.463677+00:00 19994330.293999910355 29000000.019000049680 27869999.997999910265 3949298.932999997865 60354.172783142 2024-02-14T04:08:48.463440+00:00 19994330.290000081062 28999999.996999979019 27870000.006000038236 3949494.034000001848 60354.172794713 2024-02-14T04:08:49.463203+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3950360.115999997128 60354.172806284 2024-02-14T04:08:50.462966+00:00 19994330.292999979109 29000000.010999921709 27869999.986000061035 3949446.773000001907 60354.172818037 2024-02-14T04:08:51.478351+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3946831.157999999821 60354.172829427 2024-02-14T04:08:52.462493+00:00 19994330.288999918848 28999999.988000039011 27869999.978999968618 3949915.979999997187 60354.172841179 2024-02-14T04:08:53.477877+00:00 19994330.290000081062 28999999.957999940962 27869999.993000030518 3953664.038000002969 60354.172852570 2024-02-14T04:08:54.462017+00:00 19994330.289999961853 29000000.041000008583 27870000.011999960989 3951224.945999994874 60354.172864322 2024-02-14T04:08:55.477401+00:00 19994330.292999979109 29000000.017000079155 27870000.026000019163 3950259.928000003099 60354.172875712 2024-02-14T04:08:56.461544+00:00 19994330.287000060081 28999999.983999971300 27869999.990000009537 3950853.074000000954 60354.172887465 2024-02-14T04:08:57.476929+00:00 19994330.290999889374 28999999.998999949545 27869999.981999989599 3950081.044000000227 60354.172898855 2024-02-14T04:08:58.461071+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3950930.979000002146 60354.172910607 2024-02-14T04:08:59.476455+00:00 19994330.289000030607 29000000.029000040144 27870000.032999999821 3952157.026999995112 60354.172921997 2024-02-14T04:09:00.460597+00:00 19994330.289999961853 28999999.987999919802 27870000.028000000864 3950210.002000004053 60354.172933750 2024-02-14T04:09:01.475981+00:00 19994330.287999998778 28999999.976000070572 27869999.962000001222 3952584.862000002991 60354.172945140 2024-02-14T04:09:02.460123+00:00 19994330.296000000089 29000000.026000019163 27870000.021000009030 3951885.062999994028 60354.172956892 2024-02-14T04:09:03.475507+00:00 19994330.285999998450 28999999.993999961764 27869999.969999998808 3950431.103000000119 60354.172968283 2024-02-14T04:09:04.459649+00:00 19994330.290000010282 28999999.988999959081 27870000.048000011593 3949286.865000010002 60354.172979854 2024-02-14T04:09:05.459412+00:00 19994330.291999999434 29000000.024999979883 27869999.973999980837 3952208.096000000834 60354.172991426 2024-02-14T04:09:06.459175+00:00 19994330.290000010282 28999999.998000029474 27870000.013000011444 3953501.040999994148 60354.173002997 2024-02-14T04:09:07.458939+00:00 19994330.288999989629 29000000.004999998957 27869999.985000010580 3946700.995000004768 60354.173014568 2024-02-14T04:09:08.458702+00:00 19994330.287000000477 28999999.999999988824 27870000.013000011444 3947537.843999996781 60354.173026140 2024-02-14T04:09:09.458465+00:00 19994330.291999999434 28999999.988000009209 27870000.004999998957 3949390.167999998201 60354.173037711 2024-02-14T04:09:10.458228+00:00 19994330.289000000805 29000000.004000011832 27869999.972999989986 3952650.901999995112 60354.173049282 2024-02-14T04:09:11.457991+00:00 19994330.293000008911 28999999.981999989599 27870000.008000019938 3956037.034999995958 60354.173060853 2024-02-14T04:09:12.457754+00:00 19994330.289000000805 29000000.035000000149 27870000.054999951273 3953536.001000016928 60354.173072425 2024-02-14T04:09:13.457517+00:00 19994330.289999991655 28999999.955000009388 27869999.919000029564 3951563.907999991905 60354.173084177 2024-02-14T04:09:14.472901+00:00 19994330.290999978781 29000000.030000001192 27870000.064000010490 3949862.023000001907 60354.173095568 2024-02-14T04:09:15.457043+00:00 19994330.289000030607 28999999.988000009209 27869999.959999978542 3946271.101999998093 60354.173107320 2024-02-14T04:09:16.472428+00:00 19994330.287999991328 28999999.986999988556 27870000.010000050068 3950115.891000003088 60354.173118711 2024-02-14T04:09:17.456570+00:00 19994330.288999971002 29000000.003000020981 27869999.997999910265 3949858.078000009060 60354.173130462 2024-02-14T04:09:18.471954+00:00 19994330.290000021458 29000000.018999990076 27869999.986999988556 3952211.935999989975 60354.173141853 2024-02-14T04:09:19.456095+00:00 19994330.293999969959 29000000.023999989033 27870000.037000060081 3956650.115999997128 60354.173153605 2024-02-14T04:09:20.471480+00:00 19994330.288000050932 28999999.967000011355 27869999.986999988556 3950721.824999988079 60354.173164995 2024-02-14T04:09:21.455622+00:00 19994330.291999999434 29000000.004000011832 27869999.953000068665 3950053.115000010002 60354.173176748 2024-02-14T04:09:22.471006+00:00 19994330.289999961853 28999999.987999979407 27870000.054999951273 3952041.909999995958 60354.173188138 2024-02-14T04:09:23.455149+00:00 19994330.289000030607 29000000.041000008583 27870000.011000040919 3947602.078000009060 60354.173199890 2024-02-14T04:09:24.470532+00:00 19994330.288999971002 28999999.934999998659 27869999.969999909401 3942830.916000009049 60354.173211281 2024-02-14T04:09:25.454675+00:00 19994330.289000030607 29000000.069000009447 27870000.030000090599 3952449.120000004768 60354.173223033 2024-02-14T04:09:26.470060+00:00 19994330.291000008583 28999999.967000011355 27869999.974999900907 3951801.974999994040 60354.173234424 2024-02-14T04:09:27.454201+00:00 19994330.289999961853 28999999.980000019073 27869999.956000089645 3948817.000999987125 60354.173246176 2024-02-14T04:09:28.469585+00:00 19994330.292000059038 29000000.004999998957 27870000.025999899954 3948649.946000009775 60354.173257566 2024-02-14T04:09:29.453726+00:00 19994330.289999961853 28999999.980999950320 27869999.981000069529 3948381.092000008095 60354.173269318 2024-02-14T04:09:30.469112+00:00 19994330.287999991328 29000000.052000049502 27870000.013999938965 3947987.031999974977 60354.173280709 2024-02-14T04:09:31.453253+00:00 19994330.287000060081 28999999.962999939919 27870000.013000011444 3949830.965000004042 60354.173292461 2024-02-14T04:09:32.468637+00:00 19994330.292999979109 29000000.013000011444 27869999.991999980062 3959295.986000000965 60354.173303852 2024-02-14T04:09:33.452779+00:00 19994330.288999918848 28999999.986999988556 27869999.984000090510 3951046.962999999989 60354.173315604 2024-02-14T04:09:34.468164+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3950964.937999994028 60354.173327175 2024-02-14T04:09:35.467926+00:00 19994330.294999960810 29000000.011000040919 27869999.974999900907 3949534.067000002135 60354.173338747 2024-02-14T04:09:36.467690+00:00 19994330.293000098318 28999999.996000051498 27870000.001000050455 3950229.016000003088 60354.173350318 2024-02-14T04:09:37.467453+00:00 19994330.284999970347 28999999.998999949545 27870000.081999998540 3952621.950000017881 60354.173361889 2024-02-14T04:09:38.467216+00:00 19994330.292999979109 28999999.998999949545 27869999.933000009507 3952546.072999984026 60354.173373460 2024-02-14T04:09:39.466978+00:00 19994330.287000060081 28999999.989000078291 27870000.046000000089 3951920.000000000000 60354.173385032 2024-02-14T04:09:40.466742+00:00 19994330.285999890417 28999999.985000010580 27869999.949999999255 3956122.030000001192 60354.173396603 2024-02-14T04:09:41.466505+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3952999.944999992847 60354.173408174 2024-02-14T04:09:42.466268+00:00 19994330.291000008583 28999999.982999920845 27869999.934999998659 3953446.960000007879 60354.173419746 2024-02-14T04:09:43.466031+00:00 19994330.291999939829 29000000.019999980927 27870000.061999980360 3951187.004999995232 60354.173431317 2024-02-14T04:09:44.465794+00:00 19994330.290000081062 29000000.032999999821 27870000.037000000477 3947663.059000014793 60354.173442889 2024-02-14T04:09:45.465558+00:00 19994330.291999939829 28999999.973999999464 27869999.967000041157 3950132.904999970924 60354.173454460 2024-02-14T04:09:46.465321+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3948594.099000037182 60354.173466031 2024-02-14T04:09:47.465084+00:00 19994330.287999991328 29000000.005999978632 27870000.035000029951 3957036.965999960899 60354.173477602 2024-02-14T04:09:48.464847+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3951069.968000053894 60354.173489174 2024-02-14T04:09:49.464610+00:00 19994330.291000008583 28999999.984000030905 27869999.995000001043 3948155.013999999035 60354.173500745 2024-02-14T04:09:50.464373+00:00 19994330.292999979109 29000000.014999989420 27870000.012000020593 3951421.994999945164 60354.173512316 2024-02-14T04:09:51.464136+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3956573.944000006188 60354.173523888 2024-02-14T04:09:52.463899+00:00 19994330.296000000089 28999999.980999980122 27869999.969999969006 3949701.030000030994 60354.173535459 2024-02-14T04:09:53.463663+00:00 19994330.286000009626 29000000.022000011057 27869999.934000018984 3950920.006999969017 60354.173547030 2024-02-14T04:09:54.463426+00:00 19994330.291000008583 28999999.977000001818 27870000.054000020027 3948871.100000023842 60354.173558602 2024-02-14T04:09:55.463189+00:00 19994330.287000000477 29000000.025000039488 27870000.030000030994 3954793.908999979030 60354.173570173 2024-02-14T04:09:56.462951+00:00 19994330.289000000805 28999999.965999960899 27869999.944999929518 3951539.962000011932 60354.173581745 2024-02-14T04:09:57.462715+00:00 19994330.296000000089 29000000.018000010401 27869999.960999969393 3955081.101999998093 60354.173593496 2024-02-14T04:09:58.478099+00:00 19994330.285999998450 29000000.030000030994 27870000.085000038147 3951576.016000031959 60354.173604887 2024-02-14T04:09:59.462242+00:00 19994330.293999999762 28999999.967999991030 27869999.949000000954 3952371.919999957085 60354.173616639 2024-02-14T04:10:00.477626+00:00 19994330.290000010282 29000000.018000010401 27869999.963000059128 3947141.040000020992 60354.173628030 2024-02-14T04:10:01.461767+00:00 19994330.290000010282 28999999.993000030518 27870000.047999981791 3951492.996999979019 60354.173639601 2024-02-14T04:10:02.461531+00:00 19994330.285999979824 29000000.016999959946 27869999.995000001043 3948421.040000020992 60354.173651172 2024-02-14T04:10:03.461293+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3951720.986999989022 60354.173662744 2024-02-14T04:10:04.461057+00:00 19994330.289000000805 29000000.002999901772 27869999.990000009537 3947801.953999996185 60354.173674315 2024-02-14T04:10:05.460820+00:00 19994330.291000008583 28999999.955000039190 27870000.000000000000 3946189.111000000965 60354.173685886 2024-02-14T04:10:06.460582+00:00 19994330.291000008583 29000000.022999998182 27870000.030999898911 3951138.907999991905 60354.173697458 2024-02-14T04:10:07.460346+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3953504.011000037193 60354.173709029 2024-02-14T04:10:08.460109+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3951402.953999996185 60354.173720600 2024-02-14T04:10:09.459872+00:00 19994330.286000009626 28999999.980999950320 27869999.981000069529 3952603.996999979019 60354.173732172 2024-02-14T04:10:10.459635+00:00 19994330.290000021458 29000000.017000079155 27870000.049999948591 3950848.040000020992 60354.173743743 2024-02-14T04:10:11.459398+00:00 19994330.291000008583 28999999.960999969393 27869999.958000060171 3951892.937999964226 60354.173755314 2024-02-14T04:10:12.459161+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3953165.989000021946 60354.173766886 2024-02-14T04:10:13.458924+00:00 19994330.293999969959 29000000.037999991328 27870000.008999940008 3950588.061999977101 60354.173778457 2024-02-14T04:10:14.458688+00:00 19994330.291999999434 28999999.983000040054 27870000.049000021070 3950141.981999992859 60354.173790028 2024-02-14T04:10:15.458450+00:00 19994330.287999991328 28999999.995999928564 27869999.956999998540 3954751.057000041008 60354.173801600 2024-02-14T04:10:16.458214+00:00 19994330.291000008583 28999999.990000009537 27870000.120999999344 3947692.907999991905 60354.173813171 2024-02-14T04:10:17.457977+00:00 19994330.287000000477 29000000.009999990463 27869999.910999998450 3952895.005999981891 60354.173824742 2024-02-14T04:10:18.457739+00:00 19994330.290000021458 29000000.009999990463 27870000.032000008970 3951673.049000024796 60354.173836494 2024-02-14T04:10:19.473125+00:00 19994330.289999961853 28999999.986999988556 27869999.898999989033 3947309.985000013839 60354.173847885 2024-02-14T04:10:20.457266+00:00 19994330.291999999434 29000000.041000008583 27870000.103999998420 3953942.111999989022 60354.173859637 2024-02-14T04:10:21.472650+00:00 19994330.294000029564 28999999.953000001609 27869999.986000001431 3949964.962999999989 60354.173871028 2024-02-14T04:10:22.456792+00:00 19994330.284999970347 28999999.989999998361 27869999.951000008732 3950223.939000010025 60354.173882780 2024-02-14T04:10:23.472177+00:00 19994330.292000059038 29000000.030000001192 27870000.022999998182 3952284.015999972820 60354.173894170 2024-02-14T04:10:24.456319+00:00 19994330.291999939829 29000000.017999991775 27870000.021000031382 3950387.022000014782 60354.173905923 2024-02-14T04:10:25.471703+00:00 19994330.286000009626 29000000.002999991179 27869999.987999979407 3949623.941999971867 60354.173917313 2024-02-14T04:10:26.455844+00:00 19994330.289000030607 28999999.945000018924 27870000.012000020593 3944676.998000026215 60354.173929065 2024-02-14T04:10:27.471230+00:00 19994330.289999961853 29000000.016999989748 27869999.974999960512 3951715.041000009049 60354.173940456 2024-02-14T04:10:28.455371+00:00 19994330.294000029564 29000000.043000008911 27870000.050000008196 3950702.944000006188 60354.173952208 2024-02-14T04:10:29.470755+00:00 19994330.287000060081 28999999.969999998808 27869999.934999998659 3951490.080999969970 60354.173963598 2024-02-14T04:10:30.454897+00:00 19994330.292999979109 28999999.967999991030 27870000.040000021458 3950080.897000014782 60354.173975350 2024-02-14T04:10:31.470282+00:00 19994330.288999918848 29000000.024999979883 27870000.012999951839 3950664.078000009060 60354.173986741 2024-02-14T04:10:32.454423+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3947605.029999970924 60354.173998493 2024-02-14T04:10:33.469807+00:00 19994330.287999991328 28999999.960000038147 27869999.939999941736 3953108.030000030994 60354.174009884 2024-02-14T04:10:34.453949+00:00 19994330.288000110537 29000000.038999971002 27870000.018000010401 3952132.962999999989 60354.174021636 2024-02-14T04:10:35.469334+00:00 19994330.293999910355 28999999.977999988943 27869999.983000040054 3947102.884000002872 60354.174033026 2024-02-14T04:10:36.453475+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3949774.023999989033 60354.174044779 2024-02-14T04:10:37.468860+00:00 19994330.292000059038 28999999.986000001431 27870000.029999971390 3949136.044999957085 60354.174056169 2024-02-14T04:10:38.453002+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3951689.923000038136 60354.174067921 2024-02-14T04:10:39.468386+00:00 19994330.288999918848 29000000.039999961853 27870000.022000070661 3950495.171999990940 60354.174079312 2024-02-14T04:10:40.452528+00:00 19994330.292000059038 28999999.993999961764 27869999.925999999046 3949364.939999998081 60354.174091064 2024-02-14T04:10:41.467913+00:00 19994330.286000009626 28999999.980000019073 27870000.036000009626 3950893.008000016212 60354.174102635 2024-02-14T04:10:42.467676+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3942807.935999989975 60354.174114206 2024-02-14T04:10:43.467439+00:00 19994330.294000029564 29000000.021999958903 27869999.975999951363 3947350.059000014793 60354.174125778 2024-02-14T04:10:44.467202+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3943841.974999963772 60354.174137349 2024-02-14T04:10:45.466965+00:00 19994330.291999939829 29000000.007000088692 27869999.975000020117 3948972.920000017155 60354.174148920 2024-02-14T04:10:46.466728+00:00 19994330.289000030607 28999999.975999951363 27870000.009000059217 3952249.217000008095 60354.174160492 2024-02-14T04:10:47.466491+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3954634.870999991894 60354.174172063 2024-02-14T04:10:48.466254+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3949250.990999997128 60354.174183635 2024-02-14T04:10:49.466017+00:00 19994330.291000001132 29000000.052999969572 27870000.041000008583 3950480.077000021935 60354.174195206 2024-02-14T04:10:50.465780+00:00 19994330.289000000805 28999999.975999951363 27870000.011999960989 3950829.908999979030 60354.174206777 2024-02-14T04:10:51.465544+00:00 19994330.291999999434 29000000.025000099093 27870000.024000048637 3950069.046000003815 60354.174218348 2024-02-14T04:10:52.465306+00:00 19994330.292000010610 29000000.009999990463 27870000.003999948502 3954017.955000042915 60354.174229920 2024-02-14T04:10:53.465070+00:00 19994330.288999989629 29000000.004999998957 27870000.002000089735 3949767.006999969017 60354.174241491 2024-02-14T04:10:54.464832+00:00 19994330.290000010282 28999999.979999899864 27870000.006000000983 3944612.097999929916 60354.174253062 2024-02-14T04:10:55.464596+00:00 19994330.289999991655 29000000.009000059217 27869999.989000000060 3946600.911000012886 60354.174264634 2024-02-14T04:10:56.464359+00:00 19994330.290000021458 29000000.001000050455 27869999.978000000119 3945178.946000099182 60354.174276024 2024-02-14T04:10:57.448501+00:00 19994330.287999991328 29000000.005999919027 27870000.011000011116 3950379.918999909889 60354.174287776 2024-02-14T04:10:58.463885+00:00 19994330.289999991655 29000000.006000000983 27870000.043999999762 3952254.156000018120 60354.174299167 2024-02-14T04:10:59.448027+00:00 19994330.291999999434 28999999.984999999404 27869999.917999979109 3948030.120000004768 60354.174310919 2024-02-14T04:11:00.463411+00:00 19994330.290000021458 28999999.996999990195 27870000.011999990791 3946919.868000030983 60354.174322310 2024-02-14T04:11:01.447553+00:00 19994330.290999978781 29000000.012000009418 27870000.043999999762 3950700.011999965180 60354.174334062 2024-02-14T04:11:02.462937+00:00 19994330.291999999434 29000000.007999990135 27870000.002000000328 3950909.965999960899 60354.174345633 2024-02-14T04:11:03.462700+00:00 19994330.287000000477 28999999.982000019401 27869999.970000028610 3948849.041000009049 60354.174357205 2024-02-14T04:11:04.462464+00:00 19994330.293000038713 28999999.987999979407 27870000.035999950022 3952202.996000051033 60354.174368776 2024-02-14T04:11:05.462227+00:00 19994330.283999979496 29000000.001000020653 27869999.957000020891 3951344.983000040054 60354.174380347 2024-02-14T04:11:06.461990+00:00 19994330.295000020415 28999999.990000009537 27870000.017000019550 3947383.066999911796 60354.174391918 2024-02-14T04:11:07.461754+00:00 19994330.287999991328 29000000.041000008583 27870000.000999990851 3947438.889999986161 60354.174403490 2024-02-14T04:11:08.461516+00:00 19994330.291000008583 28999999.973999980837 27870000.005999978632 3950530.083000063896 60354.174415061 2024-02-14T04:11:09.461279+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3955373.952000021935 60354.174426632 2024-02-14T04:11:10.461042+00:00 19994330.288999971002 29000000.013999998569 27870000.037000000477 3951321.980999947060 60354.174438204 2024-02-14T04:11:11.460806+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3947450.078000069130 60354.174449775 2024-02-14T04:11:12.460569+00:00 19994330.290000021458 29000000.038000050932 27870000.031000021845 3948889.980999947060 60354.174461347 2024-02-14T04:11:13.460332+00:00 19994330.288999971002 29000000.032999988645 27870000.037999991328 3951004.055000067223 60354.174472918 2024-02-14T04:11:14.460095+00:00 19994330.291000068188 28999999.933999959379 27869999.952999949455 3951047.926999927033 60354.174484489 2024-02-14T04:11:15.459857+00:00 19994330.289999961853 29000000.032999988645 27869999.994000080973 3947307.925000071991 60354.174496060 2024-02-14T04:11:16.459621+00:00 19994330.291999939829 28999999.975000020117 27870000.020999908447 3952040.091999887954 60354.174507632 2024-02-14T04:11:17.459384+00:00 19994330.290000081062 29000000.011999960989 27869999.966000080109 3951464.993000030983 60354.174519203 2024-02-14T04:11:18.459147+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3946292.047000051010 60354.174530774 2024-02-14T04:11:19.458910+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3949805.968999981880 60354.174542346 2024-02-14T04:11:20.458672+00:00 19994330.291999939829 29000000.011000040919 27869999.988000039011 3953484.939000010025 60354.174553917 2024-02-14T04:11:21.458437+00:00 19994330.293000098318 29000000.003000020981 27870000.032999988645 3952505.018000007141 60354.174565488 2024-02-14T04:11:22.458199+00:00 19994330.286999940872 28999999.957999940962 27869999.941999908537 3944520.143999934196 60354.174577060 2024-02-14T04:11:23.457963+00:00 19994330.291000008583 29000000.060000058264 27870000.049000021070 3954155.856000065804 60354.174588631 2024-02-14T04:11:24.457726+00:00 19994330.291000008583 28999999.944000009447 27869999.935000058264 3952567.922999978065 60354.174600203 2024-02-14T04:11:25.457489+00:00 19994330.289999961853 29000000.031000021845 27870000.030999898911 3951339.995000004768 60354.174611954 2024-02-14T04:11:26.472874+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3943605.065999985207 60354.174623345 2024-02-14T04:11:27.457015+00:00 19994330.289000030607 28999999.998999949545 27870000.034000039101 3948662.986000061035 60354.174635097 2024-02-14T04:11:28.472399+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3955356.090999960899 60354.174646487 2024-02-14T04:11:29.456541+00:00 19994330.294000029564 28999999.973999980837 27869999.965999960899 3947623.944000006188 60354.174658240 2024-02-14T04:11:30.471926+00:00 19994330.289999961853 29000000.006000038236 27870000.044000029564 3949293.935999989975 60354.174669630 2024-02-14T04:11:31.456067+00:00 19994330.289000030607 28999999.988999959081 27869999.914000030607 3945892.105999947060 60354.174681382 2024-02-14T04:11:32.471451+00:00 19994330.291000008583 29000000.009999990463 27870000.072000000626 3952245.965000032913 60354.174692773 2024-02-14T04:11:33.455593+00:00 19994330.291999939829 29000000.003000020981 27869999.929999999702 3955250.998000026215 60354.174704525 2024-02-14T04:11:34.470977+00:00 19994330.289000030607 29000000.014000058174 27870000.030999999493 3947920.991999983788 60354.174715916 2024-02-14T04:11:35.455119+00:00 19994330.286000009626 29000000.008999999613 27870000.013000000268 3946796.019999980927 60354.174727668 2024-02-14T04:11:36.470504+00:00 19994330.292999979109 29000000.003000009805 27870000.019999999553 3947231.973999977112 60354.174739058 2024-02-14T04:11:37.454646+00:00 19994330.291000008583 28999999.995999988168 27870000.002999991179 3953183.050000071991 60354.174750810 2024-02-14T04:11:38.470032+00:00 19994330.287999991328 28999999.942000001669 27869999.947000030428 3949600.925999999046 60354.174762201 2024-02-14T04:11:39.454172+00:00 19994330.292999979109 29000000.053999990225 27870000.066999968141 3947677.957000017166 60354.174773953 2024-02-14T04:11:40.469556+00:00 19994330.292000059038 28999999.985000010580 27869999.964999999851 3951188.075999975204 60354.174785344 2024-02-14T04:11:41.453698+00:00 19994330.287999991328 29000000.009999990463 27870000.063999980688 3949888.009999989998 60354.174797096 2024-02-14T04:11:42.469083+00:00 19994330.287000000477 29000000.001000020653 27869999.965000029653 3953206.960000038147 60354.174808486 2024-02-14T04:11:43.453225+00:00 19994330.291000001132 29000000.002000000328 27870000.008999999613 3947117.036999940872 60354.174820239 2024-02-14T04:11:44.468609+00:00 19994330.287999998778 28999999.993999961764 27869999.985000010580 3953060.973999977112 60354.174831629 2024-02-14T04:11:45.452751+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3944956.011000037193 60354.174843381 2024-02-14T04:11:46.468135+00:00 19994330.293999999762 29000000.015000049025 27870000.016999959946 3950071.019999980927 60354.174854952 2024-02-14T04:11:47.467898+00:00 19994330.288999989629 29000000.005999978632 27870000.008999999613 3945410.950999975204 60354.174866524 2024-02-14T04:11:48.467661+00:00 19994330.287999998778 29000000.009999990463 27870000.083000000566 3949502.950000048149 60354.174878095 2024-02-14T04:11:49.467425+00:00 19994330.291000008583 28999999.975000020117 27869999.897000011057 3952272.006000041962 60354.174889666 2024-02-14T04:11:50.467188+00:00 19994330.285999979824 28999999.980999950320 27870000.018999990076 3948266.016999959946 60354.174901238 2024-02-14T04:11:51.466950+00:00 19994330.291999999434 29000000.025000039488 27869999.991999980062 3945285.111999989022 60354.174912809 2024-02-14T04:11:52.466713+00:00 19994330.288000021130 29000000.004999939352 27870000.042000059038 3947829.970999956131 60354.174924381 2024-02-14T04:11:53.466477+00:00 19994330.294999990612 28999999.971999999136 27869999.944000009447 3955065.003000020981 60354.174935952 2024-02-14T04:11:54.466240+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3949560.055000067223 60354.174947523 2024-02-14T04:11:55.466003+00:00 19994330.291999999434 29000000.001999970526 27870000.070999979973 3944893.883000016212 60354.174959094 2024-02-14T04:11:56.465766+00:00 19994330.287000000477 29000000.028000120074 27870000.024999979883 3949067.000999927986 60354.174970666 2024-02-14T04:11:57.465530+00:00 19994330.289000030607 28999999.981999989599 27869999.934000018984 3951323.988000034820 60354.174982056 2024-02-14T04:11:58.449671+00:00 19994330.290999948978 29000000.011999960989 27870000.074000000954 3947673.095999956131 60354.174993808 2024-02-14T04:11:59.465055+00:00 19994330.292000059038 28999999.978999968618 27869999.996999979019 3948569.939000010025 60354.175005199 2024-02-14T04:12:00.449197+00:00 19994330.286999940872 28999999.973999980837 27869999.912999991328 3951824.884000062943 60354.175016951 2024-02-14T04:12:01.464582+00:00 19994330.293000038713 29000000.052000049502 27869999.993999961764 3947780.201999903191 60354.175028342 2024-02-14T04:12:02.448723+00:00 19994330.291999999434 28999999.990000009537 27870000.020000100136 3947960.922000051010 60354.175040094 2024-02-14T04:12:03.464108+00:00 19994330.287000000477 28999999.967000011355 27870000.024999979883 3949839.036999940872 60354.175051484 2024-02-14T04:12:04.448250+00:00 19994330.291000008583 29000000.019999980927 27869999.968999978155 3947135.894000052940 60354.175063237 2024-02-14T04:12:05.463634+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3949238.031999946106 60354.175074627 2024-02-14T04:12:06.447776+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3950419.993000030983 60354.175086379 2024-02-14T04:12:07.463160+00:00 19994330.289999961853 28999999.978000041097 27869999.975999951363 3950575.041000009049 60354.175097770 2024-02-14T04:12:08.447302+00:00 19994330.289000030607 29000000.001999970526 27869999.994000080973 3952038.004999995232 60354.175109522 2024-02-14T04:12:09.462687+00:00 19994330.291999939829 28999999.990999940783 27870000.007999900728 3949045.077000021935 60354.175121093 2024-02-14T04:12:10.462450+00:00 19994330.292999979109 29000000.034000039101 27870000.036000009626 3957879.929999948014 60354.175132664 2024-02-14T04:12:11.462213+00:00 19994330.288000110537 28999999.990000009537 27869999.967999998480 3948592.968000053894 60354.175144236 2024-02-14T04:12:12.461975+00:00 19994330.288999918848 28999999.980999998748 27870000.011999990791 3949079.029999970924 60354.175155807 2024-02-14T04:12:13.461738+00:00 19994330.289000030607 28999999.997999999672 27869999.966000009328 3952257.057000041008 60354.175167379 2024-02-14T04:12:14.461502+00:00 19994330.289999961853 29000000.008999999613 27870000.018999990076 3948274.904999970924 60354.175178950 2024-02-14T04:12:15.461263+00:00 19994330.290000081062 28999999.985999990255 27870000.022000011057 3944317.996000051033 60354.175190521 2024-02-14T04:12:16.461028+00:00 19994330.289999961853 28999999.982000019401 27869999.958000000566 3949272.049999951851 60354.175202093 2024-02-14T04:12:17.460791+00:00 19994330.292000059038 29000000.035999979824 27870000.048999991268 3948477.009999989998 60354.175213664 2024-02-14T04:12:18.460554+00:00 19994330.290999889374 28999999.983000010252 27869999.925999999046 3946347.970000029076 60354.175225235 2024-02-14T04:12:19.460317+00:00 19994330.291000008583 28999999.990000009537 27870000.043000008911 3948619.011999965180 60354.175236806 2024-02-14T04:12:20.460081+00:00 19994330.287000060081 29000000.006000008434 27870000.000999990851 3949011.001999973785 60354.175248378 2024-02-14T04:12:21.459844+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3948758.081000090111 60354.175259949 2024-02-14T04:12:22.459607+00:00 19994330.291000008583 29000000.004000011832 27869999.995999988168 3953977.861999989022 60354.175271520 2024-02-14T04:12:23.459369+00:00 19994330.287000060081 28999999.995999988168 27870000.009999990463 3954293.987999916077 60354.175283092 2024-02-14T04:12:24.459133+00:00 19994330.289999961853 29000000.005999978632 27869999.986999988556 3949235.093000053894 60354.175294663 2024-02-14T04:12:25.458896+00:00 19994330.294999960810 29000000.019999980927 27870000.059999998659 3949028.009000062943 60354.175306235 2024-02-14T04:12:26.458659+00:00 19994330.287999991328 28999999.966000020504 27869999.951000031084 3947629.901999949943 60354.175317806 2024-02-14T04:12:27.458423+00:00 19994330.290000081062 29000000.008000019938 27869999.985000010580 3952855.995999931823 60354.175329377 2024-02-14T04:12:28.458185+00:00 19994330.286000009626 29000000.012999951839 27870000.015999969095 3942964.967000008095 60354.175340949 2024-02-14T04:12:29.457949+00:00 19994330.291000008583 28999999.989000078291 27870000.024999979883 3950586.071000099182 60354.175352520 2024-02-14T04:12:30.457712+00:00 19994330.291999939829 29000000.023999929428 27869999.991999980062 3947469.021999955177 60354.175364091 2024-02-14T04:12:31.457474+00:00 19994330.289000030607 28999999.968000050634 27869999.971999999136 3945131.052999972831 60354.175375663 2024-02-14T04:12:32.457238+00:00 19994330.291999939829 28999999.997999910265 27870000.034000039101 3950929.894999980927 60354.175387415 2024-02-14T04:12:33.472622+00:00 19994330.289000030607 29000000.020000100136 27869999.973999980837 3948793.104000092018 60354.175398805 2024-02-14T04:12:34.456764+00:00 19994330.294999960810 28999999.998999949545 27869999.978999968618 3951780.921000003815 60354.175410558 2024-02-14T04:12:35.472149+00:00 19994330.286000009626 29000000.008000019938 27870000.015000101179 3946741.054999948014 60354.175421948 2024-02-14T04:12:36.456290+00:00 19994330.287000000477 28999999.975999951363 27870000.006999969482 3950304.001000047196 60354.175433700 2024-02-14T04:12:37.471675+00:00 19994330.291999999434 29000000.027000069618 27869999.988999959081 3949218.968999981880 60354.175445091 2024-02-14T04:12:38.455816+00:00 19994330.289999999106 28999999.982999920845 27869999.996000051498 3951968.011999965180 60354.175456842 2024-02-14T04:12:39.471199+00:00 19994330.290999989957 29000000.011000040919 27870000.008999940008 3947254.014999986161 60354.175468233 2024-02-14T04:12:40.455342+00:00 19994330.289000000805 28999999.970999959856 27869999.965000029653 3950891.972000002861 60354.175479985 2024-02-14T04:12:41.470728+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3945099.050999999046 60354.175491376 2024-02-14T04:12:42.454868+00:00 19994330.294999990612 28999999.998000029474 27869999.980999950320 3951963.948000072967 60354.175503128 2024-02-14T04:12:43.470253+00:00 19994330.282999988645 28999999.976000070572 27870000.028000000864 3955613.972000002861 60354.175514518 2024-02-14T04:12:44.454394+00:00 19994330.289000000805 29000000.010999921709 27870000.018000010401 3948620.023999928962 60354.175526271 2024-02-14T04:12:45.469779+00:00 19994330.291999999434 29000000.030000090599 27869999.958999991417 3951427.990000010002 60354.175537661 2024-02-14T04:12:46.453921+00:00 19994330.291000008583 28999999.966999888420 27870000.013000011444 3950880.039999961853 60354.175549413 2024-02-14T04:12:47.469305+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3953705.052000045776 60354.175560804 2024-02-14T04:12:48.453447+00:00 19994330.295000020415 29000000.011000040919 27870000.026000019163 3949876.968999981880 60354.175572556 2024-02-14T04:12:49.468832+00:00 19994330.287999991328 29000000.026999998838 27870000.017999999225 3950638.019999980927 60354.175583947 2024-02-14T04:12:50.452974+00:00 19994330.291000008583 28999999.952999990433 27869999.965999998152 3952518.991000055801 60354.175595699 2024-02-14T04:12:51.468358+00:00 19994330.286000009626 29000000.011000011116 27870000.019999999553 3948814.944999932777 60354.175607089 2024-02-14T04:12:52.452499+00:00 19994330.292999979109 28999999.997999999672 27870000.028999999166 3954109.004999995232 60354.175618841 2024-02-14T04:12:53.467884+00:00 19994330.287000000477 28999999.979999989271 27869999.910999998450 3949596.021000028122 60354.175630232 2024-02-14T04:12:54.452025+00:00 19994330.289999961853 29000000.006000008434 27870000.036000009626 3946558.016000031959 60354.175641984 2024-02-14T04:12:55.467409+00:00 19994330.294000029564 29000000.030999988317 27870000.056999981403 3948389.004999995232 60354.175653555 2024-02-14T04:12:56.467173+00:00 19994330.288999971002 28999999.968000020832 27869999.932999998331 3948201.916000009049 60354.175665127 2024-02-14T04:12:57.466936+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3952718.069999932777 60354.175676698 2024-02-14T04:12:58.466699+00:00 19994330.288999971002 29000000.008999999613 27869999.999000009149 3947006.938000082970 60354.175688088 2024-02-14T04:12:59.450841+00:00 19994330.287999991328 28999999.965000029653 27870000.010999981314 3946080.031999946106 60354.175699840 2024-02-14T04:13:00.466226+00:00 19994330.290000021458 29000000.028999980539 27870000.016000028700 3947483.019000052940 60354.175711231 2024-02-14T04:13:01.450368+00:00 19994330.291999999434 28999999.963999990374 27869999.950999978930 3945234.977999926079 60354.175722983 2024-02-14T04:13:02.465752+00:00 19994330.288999971002 29000000.024999979883 27869999.985000010580 3948351.026000022888 60354.175734374 2024-02-14T04:13:03.449893+00:00 19994330.292000059038 28999999.995000001043 27870000.032000008970 3951512.939000010025 60354.175746126 2024-02-14T04:13:04.465278+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3951136.924000024796 60354.175757516 2024-02-14T04:13:05.449420+00:00 19994330.291000008583 29000000.053000029176 27870000.054000020027 3954396.157999991905 60354.175769269 2024-02-14T04:13:06.464804+00:00 19994330.291999939829 28999999.979999959469 27869999.968999978155 3952414.937000035774 60354.175780659 2024-02-14T04:13:07.448946+00:00 19994330.287000060081 28999999.977000001818 27870000.010999981314 3948433.968999981880 60354.175792411 2024-02-14T04:13:08.464330+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3951109.953999998979 60354.175803802 2024-02-14T04:13:09.448473+00:00 19994330.290000081062 29000000.004999998957 27870000.029000040144 3947136.050999999978 60354.175815554 2024-02-14T04:13:10.463857+00:00 19994330.291999939829 28999999.950999978930 27869999.942000031471 3954379.004999999888 60354.175826944 2024-02-14T04:13:11.447999+00:00 19994330.289999961853 29000000.050000071526 27870000.069999929518 3953142.922999999952 60354.175838697 2024-02-14T04:13:12.463383+00:00 19994330.290000081062 29000000.013000011444 27870000.026000019163 3947523.108000000939 60354.175850087 2024-02-14T04:13:13.447524+00:00 19994330.287999991328 28999999.983999971300 27869999.922999981791 3948000.987000000197 60354.175861839 2024-02-14T04:13:14.462909+00:00 19994330.291999939829 29000000.013999938965 27870000.003000020981 3951862.949000000954 60354.175873230 2024-02-14T04:13:15.447051+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3946510.142999999225 60354.175884982 2024-02-14T04:13:16.462436+00:00 19994330.294000029564 28999999.970000028610 27870000.013000011444 3950482.964000002015 60354.175896553 2024-02-14T04:13:17.462199+00:00 19994330.291000008583 29000000.003000020981 27869999.975999951363 3952446.984999998938 60354.175908125 2024-02-14T04:13:18.461962+00:00 19994330.287999991328 28999999.998999949545 27870000.025000099093 3946811.070999994874 60354.175919696 2024-02-14T04:13:19.461725+00:00 19994330.292999979109 28999999.996000051498 27869999.990000009537 3949042.914000004996 60354.175931267 2024-02-14T04:13:20.461488+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3950175.993999994826 60354.175942839 2024-02-14T04:13:21.461251+00:00 19994330.287000060081 28999999.947999950498 27870000.013999938965 3949986.001000002027 60354.175954410 2024-02-14T04:13:22.461014+00:00 19994330.288999918848 29000000.050999999046 27870000.028000000864 3949836.972000002861 60354.175965981 2024-02-14T04:13:23.460777+00:00 19994330.289000030607 28999999.961000081152 27869999.929999951273 3945688.016999997199 60354.175977552 2024-02-14T04:13:24.460540+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3950360.027999997139 60354.175989124 2024-02-14T04:13:25.460303+00:00 19994330.291999939829 29000000.011999960989 27870000.006999969482 3950383.033000006806 60354.176000695 2024-02-14T04:13:26.460066+00:00 19994330.290000081062 29000000.008000001311 27870000.052000049502 3950488.987999991048 60354.176012266 2024-02-14T04:13:27.459829+00:00 19994330.289000030607 28999999.970000009984 27869999.981999989599 3948386.886000006925 60354.176023838 2024-02-14T04:13:28.459592+00:00 19994330.288999918848 29000000.015999998897 27870000.004000000656 3948451.136999994982 60354.176035409 2024-02-14T04:13:29.459355+00:00 19994330.289000030607 29000000.003999978304 27869999.997999999672 3947820.944000006188 60354.176046981 2024-02-14T04:13:30.459118+00:00 19994330.291000001132 28999999.970000028610 27869999.964000001550 3945685.994000003207 60354.176058552 2024-02-14T04:13:31.458882+00:00 19994330.287999998778 29000000.008999969810 27870000.002999991179 3952360.957999988925 60354.176070123 2024-02-14T04:13:32.458644+00:00 19994330.293999999762 29000000.017000019550 27869999.998000010848 3944564.977000012994 60354.176081695 2024-02-14T04:13:33.458408+00:00 19994330.289999991655 28999999.997999999672 27869999.984000001103 3946547.127999991179 60354.176093266 2024-02-14T04:13:34.458171+00:00 19994330.290000010282 28999999.966999981552 27869999.986999988556 3948368.905000001192 60354.176104837 2024-02-14T04:13:35.457935+00:00 19994330.290000010282 29000000.040000021458 27870000.034000009298 3951277.045000001788 60354.176116409 2024-02-14T04:13:36.457697+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3950772.930999993812 60354.176127980 2024-02-14T04:13:37.457461+00:00 19994330.288999971002 28999999.963999990374 27870000.005999978632 3951801.093000010122 60354.176139551 2024-02-14T04:13:38.457224+00:00 19994330.290000021458 29000000.021000031382 27869999.993000030518 3945579.923999994993 60354.176151122 2024-02-14T04:13:39.456987+00:00 19994330.287000000477 28999999.964999970049 27869999.953000009060 3939340.018000007141 60354.176162875 2024-02-14T04:13:40.472371+00:00 19994330.294999990612 29000000.018999990076 27870000.078999999911 3947378.978000000119 60354.176174265 2024-02-14T04:13:41.456513+00:00 19994330.289000000805 29000000.035000029951 27869999.972999989986 3946711.984999998938 60354.176186017 2024-02-14T04:13:42.471897+00:00 19994330.288999971002 28999999.977999988943 27870000.004999998957 3945086.013999999035 60354.176197408 2024-02-14T04:13:43.456039+00:00 19994330.295000020415 28999999.976000010967 27869999.994000021368 3939450.088999987114 60354.176209160 2024-02-14T04:13:44.471424+00:00 19994330.286000009626 29000000.024999979883 27869999.950999978930 3946204.909999995958 60354.176220551 2024-02-14T04:13:45.455565+00:00 19994330.290000021458 29000000.018000010401 27870000.060999989510 3953199.948000013828 60354.176232303 2024-02-14T04:13:46.470949+00:00 19994330.290999948978 28999999.957000020891 27869999.934000018984 3944974.062000005972 60354.176243693 2024-02-14T04:13:47.455093+00:00 19994330.290000021458 29000000.006999969482 27870000.054999951273 3948164.967999995220 60354.176255445 2024-02-14T04:13:48.470476+00:00 19994330.287999991328 29000000.006000038236 27869999.994000080973 3948756.006000012159 60354.176266836 2024-02-14T04:13:49.454617+00:00 19994330.290000021458 29000000.036999940872 27869999.964999910444 3948399.108999996912 60354.176278588 2024-02-14T04:13:50.470002+00:00 19994330.293999969959 28999999.942000031471 27870000.039000030607 3948659.018999993801 60354.176289978 2024-02-14T04:13:51.454144+00:00 19994330.289000030607 29000000.024999979883 27869999.983999971300 3953247.889999986161 60354.176301731 2024-02-14T04:13:52.469529+00:00 19994330.288999971002 29000000.013000011444 27869999.989000078291 3949342.080000013113 60354.176313121 2024-02-14T04:13:53.453670+00:00 19994330.289000030607 28999999.981000069529 27870000.013000011444 3951371.002999991179 60354.176324873 2024-02-14T04:13:54.469054+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3945004.965999991167 60354.176336264 2024-02-14T04:13:55.453196+00:00 19994330.288999971002 29000000.000999931246 27870000.024999979883 3948029.913000016939 60354.176347835 2024-02-14T04:13:56.452959+00:00 19994330.288000050932 28999999.967000011355 27869999.955000039190 3948539.127000004053 60354.176359407 2024-02-14T04:13:57.452722+00:00 19994330.293999910355 29000000.032000061125 27870000.070999979973 3946804.907000004780 60354.176370978 2024-02-14T04:13:58.452485+00:00 19994330.290000081062 28999999.997999910265 27869999.957999940962 3947881.111999989022 60354.176382549 2024-02-14T04:13:59.452249+00:00 19994330.288999918848 28999999.971999999136 27869999.997000098228 3949156.914000004996 60354.176394120 2024-02-14T04:14:00.452011+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3950165.997999995947 60354.176405873 2024-02-14T04:14:01.467396+00:00 19994330.290000081062 28999999.978999968618 27870000.018000010401 3944549.062000005972 60354.176417263 2024-02-14T04:14:02.451538+00:00 19994330.292999979109 29000000.037999991328 27869999.985999941826 3949290.026999980211 60354.176429016 2024-02-14T04:14:03.466922+00:00 19994330.289000030607 29000000.006999999285 27870000.042000059038 3947547.902000010014 60354.176440406 2024-02-14T04:14:04.451065+00:00 19994330.288999918848 28999999.977000001818 27869999.924999948591 3950428.097999989986 60354.176452158 2024-02-14T04:14:05.466448+00:00 19994330.291000008583 29000000.018999990076 27870000.092000011355 3947802.884000002872 60354.176463549 2024-02-14T04:14:06.450590+00:00 19994330.291000008583 29000000.004000011832 27869999.989000000060 3950951.084000021219 60354.176475300 2024-02-14T04:14:07.465974+00:00 19994330.289000030607 29000000.000000000000 27869999.965999998152 3950210.017999976873 60354.176486691 2024-02-14T04:14:08.450116+00:00 19994330.287999991328 28999999.963999990374 27869999.960000008345 3947396.941000015009 60354.176498443 2024-02-14T04:14:09.465501+00:00 19994330.289000030607 29000000.046000000089 27870000.043999999762 3949907.030000001192 60354.176509834 2024-02-14T04:14:10.449643+00:00 19994330.292999979109 28999999.967999991030 27869999.988000009209 3953755.962999999989 60354.176521586 2024-02-14T04:14:11.465027+00:00 19994330.287999991328 28999999.986000031233 27870000.031999979168 3948592.944000006188 60354.176532976 2024-02-14T04:14:12.449169+00:00 19994330.294000029564 29000000.000000000000 27869999.943000018597 3950579.118000001181 60354.176544729 2024-02-14T04:14:13.464553+00:00 19994330.288999918848 29000000.010999981314 27870000.039999991655 3951495.943999975920 60354.176556119 2024-02-14T04:14:14.448695+00:00 19994330.288000110537 29000000.000000000000 27869999.995999988168 3950194.974000006914 60354.176567871 2024-02-14T04:14:15.464080+00:00 19994330.290999889374 29000000.002000030130 27869999.988999988884 3948754.053999990225 60354.176579262 2024-02-14T04:14:16.448221+00:00 19994330.289000030607 29000000.006999969482 27869999.952000018209 3948335.978000044823 60354.176591014 2024-02-14T04:14:17.463606+00:00 19994330.289000030607 28999999.981000009924 27870000.042999979109 3947428.993999958038 60354.176602405 2024-02-14T04:14:18.447747+00:00 19994330.289999961853 29000000.032000008970 27869999.956000030041 3951295.035000026226 60354.176614156 2024-02-14T04:14:19.463132+00:00 19994330.294000029564 28999999.963999990374 27870000.075999978930 3950565.969999969006 60354.176625547 2024-02-14T04:14:20.447273+00:00 19994330.289999961853 29000000.028000000864 27870000.005999978632 3944931.990000010002 60354.176637299 2024-02-14T04:14:21.462658+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3949066.005999981891 60354.176648690 2024-02-14T04:14:22.446801+00:00 19994330.286000009626 29000000.004000071436 27869999.984000030905 3950747.041999996174 60354.176660442 2024-02-14T04:14:23.462185+00:00 19994330.289999999106 28999999.986999988556 27870000.011999960989 3948636.866000055801 60354.176672013 2024-02-14T04:14:24.461947+00:00 19994330.287999998778 29000000.008999940008 27870000.003000020981 3951610.066999971867 60354.176683585 2024-02-14T04:14:25.461711+00:00 19994330.293999999762 28999999.993000030518 27869999.999000009149 3953307.044000030030 60354.176695156 2024-02-14T04:14:26.461474+00:00 19994330.287999998778 29000000.024999979883 27870000.013000011444 3944071.933999956120 60354.176706727 2024-02-14T04:14:27.461237+00:00 19994330.290000010282 29000000.009000059217 27870000.003999948502 3949475.993000030983 60354.176718298 2024-02-14T04:14:28.461000+00:00 19994330.293999999762 29000000.000000000000 27869999.991999980062 3948394.023000001907 60354.176729870 2024-02-14T04:14:29.460763+00:00 19994330.289999991655 28999999.973999980837 27869999.986000061035 3949200.986000000965 60354.176741441 2024-02-14T04:14:30.460526+00:00 19994330.288000021130 29000000.036000009626 27870000.037999991328 3947968.103999971878 60354.176753012 2024-02-14T04:14:31.460289+00:00 19994330.289999991655 28999999.977000001818 27869999.985000010580 3946534.928000032902 60354.176764584 2024-02-14T04:14:32.460052+00:00 19994330.287000000477 29000000.008999940008 27869999.949999928474 3945966.114999949932 60354.176776155 2024-02-14T04:14:33.459815+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3948928.822000027169 60354.176787727 2024-02-14T04:14:34.459578+00:00 19994330.292000029236 28999999.987000111490 27870000.016000028700 3946881.995000004768 60354.176799298 2024-02-14T04:14:35.459341+00:00 19994330.285999979824 29000000.003999948502 27869999.985999941826 3949326.159999967087 60354.176810869 2024-02-14T04:14:36.459104+00:00 19994330.293000008911 29000000.016000028700 27870000.059000018984 3944738.873000026215 60354.176822441 2024-02-14T04:14:37.458868+00:00 19994330.288999971002 28999999.993999961764 27869999.930999990553 3948475.189000010025 60354.176834012 2024-02-14T04:14:38.458630+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3947885.828000009060 60354.176845583 2024-02-14T04:14:39.458394+00:00 19994330.291000008583 28999999.998999949545 27870000.009000059217 3948405.959999979008 60354.176857155 2024-02-14T04:14:40.458157+00:00 19994330.291000008583 28999999.988000001758 27870000.026999950409 3945024.096000016201 60354.176868726 2024-02-14T04:14:41.457920+00:00 19994330.287000000477 28999999.967999991030 27869999.967000011355 3948778.999000012875 60354.176880297 2024-02-14T04:14:42.457683+00:00 19994330.291000008583 29000000.008000001311 27870000.003000020981 3947570.018999993801 60354.176891868 2024-02-14T04:14:43.457446+00:00 19994330.291999999434 29000000.013000011444 27869999.970999959856 3946869.910999954212 60354.176903440 2024-02-14T04:14:44.457209+00:00 19994330.291000008583 29000000.006000000983 27870000.037999991328 3947987.071000040043 60354.176915192 2024-02-14T04:14:45.472594+00:00 19994330.291000008583 29000000.007999990135 27869999.986999999732 3947638.981999992859 60354.176926583 2024-02-14T04:14:46.456735+00:00 19994330.289999961853 28999999.981000009924 27870000.002999998629 3950498.995999991894 60354.176938334 2024-02-14T04:14:47.472120+00:00 19994330.287000000477 29000000.041999999434 27870000.015999998897 3950096.129999995232 60354.176949725 2024-02-14T04:14:48.456262+00:00 19994330.288000050932 28999999.967000041157 27869999.971999999136 3946250.810000001919 60354.176961477 2024-02-14T04:14:49.471646+00:00 19994330.294000029564 29000000.018999990076 27870000.035999979824 3950747.073000013828 60354.176972868 2024-02-14T04:14:50.455788+00:00 19994330.288999918848 28999999.995999988168 27870000.022000011057 3948654.958000003826 60354.176984620 2024-02-14T04:14:51.471172+00:00 19994330.292000059038 28999999.979999959469 27869999.930000010878 3953954.024999976158 60354.176996010 2024-02-14T04:14:52.455313+00:00 19994330.291999939829 28999999.973000049591 27869999.995000001043 3953187.041999996174 60354.177007582 2024-02-14T04:14:53.455078+00:00 19994330.286000009626 29000000.061999980360 27870000.050999969244 3949509.995999991894 60354.177019153 2024-02-14T04:14:54.454841+00:00 19994330.287999991328 28999999.955999970436 27869999.981999989599 3947515.913000047207 60354.177030724 2024-02-14T04:14:55.454604+00:00 19994330.293000098318 29000000.012000020593 27869999.955000039190 3951497.030999958981 60354.177042296 2024-02-14T04:14:56.454367+00:00 19994330.285999890417 28999999.989000018686 27870000.050999999046 3942859.946000040043 60354.177053867 2024-02-14T04:14:57.454129+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3945077.120999991894 60354.177065439 2024-02-14T04:14:58.453893+00:00 19994330.295000080019 28999999.986999988556 27869999.935999989510 3948492.921000003815 60354.177077010 2024-02-14T04:14:59.453656+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3953187.072999954224 60354.177088581 2024-02-14T04:15:00.453419+00:00 19994330.290999889374 29000000.001000050455 27870000.046000000089 3951630.963000059128 60354.177100153 2024-02-14T04:15:01.453182+00:00 19994330.292000059038 29000000.024999979883 27869999.986999988556 3948570.949999988079 60354.177111724 2024-02-14T04:15:02.452945+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3948787.069000006188 60354.177123295 2024-02-14T04:15:03.452708+00:00 19994330.287000060081 28999999.968999978155 27870000.011999960989 3948825.015999972820 60354.177134867 2024-02-14T04:15:04.452472+00:00 19994330.292999979109 29000000.014999989420 27869999.989000078291 3950661.087999999989 60354.177146438 2024-02-14T04:15:05.452234+00:00 19994330.289999961853 28999999.996000051498 27869999.993999961764 3946438.884999989998 60354.177158009 2024-02-14T04:15:06.451997+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3950678.002000033855 60354.177169580 2024-02-14T04:15:07.451760+00:00 19994330.292000059038 29000000.002999901772 27870000.024000048637 3949913.944000006188 60354.177181333 2024-02-14T04:15:08.467145+00:00 19994330.289999961853 28999999.968999978155 27870000.006999969482 3947692.047999978065 60354.177192723 2024-02-14T04:15:09.451286+00:00 19994330.292000059038 29000000.034000039101 27869999.990000009537 3951492.902999997139 60354.177204475 2024-02-14T04:15:10.466671+00:00 19994330.284999970347 28999999.943000078201 27870000.003999948502 3950010.121999979019 60354.177215866 2024-02-14T04:15:11.450813+00:00 19994330.291000008583 29000000.041999939829 27870000.024999979883 3947251.955000042915 60354.177227618 2024-02-14T04:15:12.466197+00:00 19994330.291000008583 28999999.965999960899 27869999.988000039011 3955841.967999995220 60354.177239009 2024-02-14T04:15:13.450339+00:00 19994330.292999979109 29000000.060000058264 27870000.014000058174 3954575.117999970913 60354.177250761 2024-02-14T04:15:14.465723+00:00 19994330.287999991328 28999999.947999950498 27869999.982999920845 3951292.930999993812 60354.177262151 2024-02-14T04:15:15.449865+00:00 19994330.292000059038 28999999.996999979019 27869999.978000041097 3957076.958999990951 60354.177273904 2024-02-14T04:15:16.465249+00:00 19994330.285999890417 28999999.990000009537 27869999.958999991417 3950165.055000007153 60354.177285294 2024-02-14T04:15:17.449391+00:00 19994330.293000001460 29000000.048999998719 27870000.037999991328 3945612.023999989033 60354.177297046 2024-02-14T04:15:18.464777+00:00 19994330.285999998450 28999999.956000000238 27869999.977000001818 3948044.951000034809 60354.177308436 2024-02-14T04:15:19.448918+00:00 19994330.289000000805 29000000.021999999881 27870000.032000061125 3948418.971000016201 60354.177320189 2024-02-14T04:15:20.464302+00:00 19994330.293999999762 28999999.964000001550 27869999.945999979973 3949926.113999962807 60354.177331579 2024-02-14T04:15:21.448445+00:00 19994330.293999999762 29000000.031999990344 27870000.036000009626 3953523.875000000000 60354.177343331 2024-02-14T04:15:22.463828+00:00 19994330.285999998450 29000000.011999990791 27870000.004999998957 3949104.060000001919 60354.177354722 2024-02-14T04:15:23.447971+00:00 19994330.291999999434 29000000.028000030667 27870000.067999999970 3952292.051000059117 60354.177366474 2024-02-14T04:15:24.463356+00:00 19994330.287000000477 28999999.962999999523 27869999.932000000030 3951138.944999932777 60354.177377865 2024-02-14T04:15:25.447496+00:00 19994330.290000021458 29000000.017999980599 27870000.006000000983 3953985.032000064850 60354.177389617 2024-02-14T04:15:26.462881+00:00 19994330.288999971002 28999999.999000009149 27869999.936000000685 3954351.983999968041 60354.177401007 2024-02-14T04:15:27.447023+00:00 19994330.293000008911 28999999.953000009060 27870000.048000011593 3949953.044999957085 60354.177412760 2024-02-14T04:15:28.462408+00:00 19994330.287000000477 29000000.018999990076 27870000.010999981314 3953094.922999978065 60354.177424331 2024-02-14T04:15:29.462170+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3950897.956000090111 60354.177435902 2024-02-14T04:15:30.461933+00:00 19994330.291999969631 29000000.005999978632 27870000.024999979883 3949524.071999907028 60354.177447473 2024-02-14T04:15:31.461696+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3950289.968000053894 60354.177459044 2024-02-14T04:15:32.461459+00:00 19994330.295000020415 28999999.967000011355 27870000.030000001192 3950433.981999992859 60354.177470616 2024-02-14T04:15:33.461223+00:00 19994330.285999950022 29000000.032000008970 27870000.021000031382 3950546.075999975204 60354.177482187 2024-02-14T04:15:34.460985+00:00 19994330.288000050932 28999999.994999948889 27869999.932999968529 3954025.962000011932 60354.177493758 2024-02-14T04:15:35.460749+00:00 19994330.291999999434 29000000.029000040144 27870000.023999989033 3950418.976000071038 60354.177505330 2024-02-14T04:15:36.460512+00:00 19994330.287999991328 28999999.942999958992 27869999.995000001043 3952119.036999940872 60354.177516901 2024-02-14T04:15:37.460275+00:00 19994330.292999979109 29000000.022999998182 27869999.992000039667 3949550.942000031006 60354.177528473 2024-02-14T04:15:38.460038+00:00 19994330.290000021458 28999999.983999971300 27869999.991000000387 3950807.993999958038 60354.177540044 2024-02-14T04:15:39.459801+00:00 19994330.289999961853 29000000.009000059217 27870000.028999980539 3951004.060000061989 60354.177551615 2024-02-14T04:15:40.459564+00:00 19994330.288000050932 29000000.013999938965 27869999.982999980450 3951976.965999960899 60354.177563187 2024-02-14T04:15:41.459327+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3949809.006000041962 60354.177574758 2024-02-14T04:15:42.459091+00:00 19994330.285999950022 28999999.973000049591 27870000.009999990463 3949563.951999903191 60354.177586329 2024-02-14T04:15:43.458853+00:00 19994330.293999969959 29000000.011000040919 27869999.996000051498 3951435.971000074875 60354.177597901 2024-02-14T04:15:44.458616+00:00 19994330.288000110537 29000000.001999970526 27869999.967000011355 3949474.039000033867 60354.177609472 2024-02-14T04:15:45.458379+00:00 19994330.291000008583 29000000.036000009626 27870000.028999920934 3954598.998999952804 60354.177621043 2024-02-14T04:15:46.458142+00:00 19994330.292999979109 29000000.018999930471 27870000.026000019163 3948208.080000042915 60354.177632615 2024-02-14T04:15:47.457904+00:00 19994330.286999940872 28999999.961000081152 27869999.998999949545 3955740.961999893188 60354.177644186 2024-02-14T04:15:48.457669+00:00 19994330.289999961853 29000000.011999960989 27869999.956000089645 3947722.021000028122 60354.177655757 2024-02-14T04:15:49.457432+00:00 19994330.289000030607 28999999.993000030518 27869999.990999940783 3945743.981999992859 60354.177667148 2024-02-14T04:15:50.441574+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3953989.930999993812 60354.177678900 2024-02-14T04:15:51.456957+00:00 19994330.289000030607 28999999.970999959856 27869999.960000038147 3954528.148000001907 60354.177690472 2024-02-14T04:15:52.456721+00:00 19994330.294000029564 29000000.054000020027 27870000.022999998182 3950954.950000048149 60354.177702043 2024-02-14T04:15:53.456484+00:00 19994330.284999970347 28999999.975000020117 27870000.031000021845 3954425.008999944199 60354.177713614 2024-02-14T04:15:54.456248+00:00 19994330.291999939829 28999999.969000000507 27869999.998999949545 3946496.993000030983 60354.177725185 2024-02-14T04:15:55.456010+00:00 19994330.292000059038 28999999.982000000775 27869999.934000018984 3950665.955999969970 60354.177736756 2024-02-14T04:15:56.455773+00:00 19994330.286999940872 29000000.043000001460 27870000.029000040144 3946048.030000091065 60354.177748328 2024-02-14T04:15:57.455536+00:00 19994330.289000030607 28999999.964000001550 27869999.978999968618 3952714.939999938011 60354.177759899 2024-02-14T04:15:58.455300+00:00 19994330.287999991328 29000000.024000000209 27870000.021000031382 3944177.055000067223 60354.177771471 2024-02-14T04:15:59.455063+00:00 19994330.294000029564 29000000.000000000000 27869999.986999988556 3950287.000999927986 60354.177783042 2024-02-14T04:16:00.454826+00:00 19994330.291000008583 28999999.993999991566 27869999.980999950320 3950957.930999993812 60354.177794613 2024-02-14T04:16:01.454589+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3953685.082000017166 60354.177806185 2024-02-14T04:16:02.454353+00:00 19994330.287999991328 28999999.978999998420 27870000.000999998301 3950893.983999968041 60354.177817756 2024-02-14T04:16:03.454115+00:00 19994330.291999939829 28999999.995999988168 27870000.024999998510 3951242.961000084877 60354.177829327 2024-02-14T04:16:04.453879+00:00 19994330.289000030607 29000000.031000021845 27870000.030999999493 3950188.014999986161 60354.177840899 2024-02-14T04:16:05.453641+00:00 19994330.287999991328 28999999.974999960512 27869999.959000010043 3947114.059000014793 60354.177852470 2024-02-14T04:16:06.453404+00:00 19994330.291000008583 29000000.013000011444 27870000.006999999285 3946212.928999900818 60354.177864041 2024-02-14T04:16:07.453167+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3949715.054000020027 60354.177875613 2024-02-14T04:16:08.452931+00:00 19994330.290999889374 28999999.995000001043 27870000.006000008434 3945023.013000010978 60354.177887184 2024-02-14T04:16:09.452694+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3952473.902999997139 60354.177898755 2024-02-14T04:16:10.452457+00:00 19994330.292000059038 29000000.037000000477 27870000.067000001669 3951191.075999975204 60354.177910327 2024-02-14T04:16:11.452220+00:00 19994330.287000000477 28999999.937999960035 27869999.935999989510 3953041.981999992859 60354.177921898 2024-02-14T04:16:12.451983+00:00 19994330.287000000477 29000000.017000079155 27870000.021000031382 3949375.038000106812 60354.177933650 2024-02-14T04:16:13.467368+00:00 19994330.291999999434 29000000.057999968529 27870000.069000009447 3950303.941999911796 60354.177945041 2024-02-14T04:16:14.451509+00:00 19994330.290999989957 28999999.981999989599 27869999.988999959081 3949989.008000016212 60354.177956793 2024-02-14T04:16:15.466893+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3954794.009000062943 60354.177968184 2024-02-14T04:16:16.451035+00:00 19994330.290000010282 28999999.949000000954 27869999.940000001341 3943577.013000010978 60354.177979935 2024-02-14T04:16:17.466420+00:00 19994330.289000000805 29000000.031999949366 27870000.037000000477 3954648.976999998093 60354.177991326 2024-02-14T04:16:18.450562+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3948965.025999904145 60354.178003078 2024-02-14T04:16:19.465946+00:00 19994330.287999991328 28999999.980000019073 27870000.027000010014 3948933.043000102043 60354.178014468 2024-02-14T04:16:20.450089+00:00 19994330.289999991655 29000000.011999960989 27869999.985999941826 3948829.849999905098 60354.178026221 2024-02-14T04:16:21.465472+00:00 19994330.287000000477 29000000.018000010401 27870000.020000100136 3945436.081000090111 60354.178037611 2024-02-14T04:16:22.449614+00:00 19994330.296000000089 29000000.014000058174 27869999.993999961764 3953431.026999949943 60354.178049363 2024-02-14T04:16:23.464999+00:00 19994330.291999999434 28999999.975999951363 27870000.044000029564 3944555.967000008095 60354.178060754 2024-02-14T04:16:24.449140+00:00 19994330.286000009626 29000000.017000079155 27869999.985999941826 3950000.990000010002 60354.178072506 2024-02-14T04:16:25.464525+00:00 19994330.291999999434 28999999.985999941826 27869999.984000090510 3948300.032999991905 60354.178083897 2024-02-14T04:16:26.448667+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3955715.034999967087 60354.178095649 2024-02-14T04:16:27.464051+00:00 19994330.288999971002 29000000.021999958903 27869999.977999929339 3950463.037999988068 60354.178107039 2024-02-14T04:16:28.448193+00:00 19994330.290000021458 28999999.937999960035 27869999.999000068754 3945760.870000004768 60354.178118791 2024-02-14T04:16:29.463577+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3948787.030000091065 60354.178130182 2024-02-14T04:16:30.447719+00:00 19994330.294999960810 29000000.019999980927 27870000.055999990553 3952857.056999921799 60354.178141934 2024-02-14T04:16:31.463103+00:00 19994330.287000000477 28999999.986999999732 27869999.958999991417 3954298.067000031006 60354.178153325 2024-02-14T04:16:32.447246+00:00 19994330.292000059038 29000000.007000010461 27870000.031000021845 3952480.942999958992 60354.178165077 2024-02-14T04:16:33.462631+00:00 19994330.287999991328 28999999.987999990582 27869999.978999968618 3957670.950999975204 60354.178176648 2024-02-14T04:16:34.462393+00:00 19994330.289999961853 29000000.035999998450 27869999.988000039011 3949696.063000082970 60354.178188220 2024-02-14T04:16:35.462155+00:00 19994330.288000050932 28999999.951000019908 27869999.963999990374 3948040.967000008095 60354.178199791 2024-02-14T04:16:36.461918+00:00 19994330.289999961853 29000000.030999988317 27870000.082999940962 3954145.942999958992 60354.178211362 2024-02-14T04:16:37.461682+00:00 19994330.293000038713 28999999.998999979347 27869999.942000031471 3946779.001999973785 60354.178222933 2024-02-14T04:16:38.461445+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3951707.012000083923 60354.178234505 2024-02-14T04:16:39.461208+00:00 19994330.296000000089 28999999.989000018686 27870000.000999931246 3949947.960999966133 60354.178246076 2024-02-14T04:16:40.460971+00:00 19994330.286999940872 29000000.000999990851 27870000.017999999225 3951858.087999939919 60354.178257647 2024-02-14T04:16:41.460734+00:00 19994330.289000030607 29000000.013999998569 27869999.997000001371 3955097.996000051033 60354.178269219 2024-02-14T04:16:42.460498+00:00 19994330.291000008583 29000000.000000000000 27869999.993999999017 3956667.044000030030 60354.178280790 2024-02-14T04:16:43.460260+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3947935.927999972831 60354.178292362 2024-02-14T04:16:44.460024+00:00 19994330.291999939829 29000000.049999948591 27870000.058000009507 3953988.044999957085 60354.178303933 2024-02-14T04:16:45.459787+00:00 19994330.290000081062 28999999.962999999523 27869999.935999989510 3952608.986999989022 60354.178315504 2024-02-14T04:16:46.459550+00:00 19994330.289999961853 29000000.006000038236 27870000.034000009298 3948176.012000083923 60354.178326895 2024-02-14T04:16:47.443692+00:00 19994330.294999960810 29000000.001999970526 27869999.980999980122 3957860.102999926079 60354.178338647 2024-02-14T04:16:48.459076+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3950525.874000072014 60354.178350037 2024-02-14T04:16:49.443217+00:00 19994330.291000008583 29000000.010000050068 27870000.070000018924 3953304.995999931823 60354.178361789 2024-02-14T04:16:50.458602+00:00 19994330.287999991328 28999999.990999940783 27869999.969999969006 3948332.018000007141 60354.178373180 2024-02-14T04:16:51.442744+00:00 19994330.286999940872 28999999.970000028610 27869999.989000018686 3949894.949000000954 60354.178384932 2024-02-14T04:16:52.458129+00:00 19994330.294000029564 29000000.032999988645 27869999.973999980837 3949955.088000059128 60354.178396323 2024-02-14T04:16:53.442270+00:00 19994330.289999961853 28999999.968000050634 27870000.040000021458 3949227.901999949943 60354.178408075 2024-02-14T04:16:54.457655+00:00 19994330.291000008583 29000000.008999940008 27870000.000999990851 3950641.039000033867 60354.178419465 2024-02-14T04:16:55.441796+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3949960.975000023842 60354.178431218 2024-02-14T04:16:56.457181+00:00 19994330.287000060081 28999999.983999971300 27869999.981999989599 3953215.067999958992 60354.178442789 2024-02-14T04:16:57.456944+00:00 19994330.291999939829 29000000.002000089735 27870000.027000010014 3954162.041999936104 60354.178454360 2024-02-14T04:16:58.456707+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3950039.947000027169 60354.178465931 2024-02-14T04:16:59.456470+00:00 19994330.289999961853 29000000.019000049680 27870000.010000050068 3952076.942000031006 60354.178477502 2024-02-14T04:17:00.456233+00:00 19994330.292999979109 28999999.995999928564 27869999.944000009447 3950713.011000037193 60354.178489074 2024-02-14T04:17:01.455997+00:00 19994330.289000030607 29000000.034000039101 27870000.064000010490 3945084.095999956131 60354.178500645 2024-02-14T04:17:02.455758+00:00 19994330.289999961853 28999999.960999969393 27869999.947999950498 3950434.855999947060 60354.178512217 2024-02-14T04:17:03.455522+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3955317.957000017166 60354.178523788 2024-02-14T04:17:04.455287+00:00 19994330.289000030607 29000000.031999949366 27870000.078000068665 3953049.091000080109 60354.178535359 2024-02-14T04:17:05.455050+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3950598.986999989022 60354.178546931 2024-02-14T04:17:06.454812+00:00 19994330.289000000805 29000000.008999940008 27870000.013000011444 3946252.005999923218 60354.178558502 2024-02-14T04:17:07.454576+00:00 19994330.291000001132 29000000.031000021845 27870000.003999948502 3955907.968000053894 60354.178570073 2024-02-14T04:17:08.454338+00:00 19994330.293999999762 28999999.973000001162 27869999.998000029474 3952801.996999979019 60354.178581645 2024-02-14T04:17:09.454101+00:00 19994330.285999998450 29000000.022999998182 27870000.009999990463 3945661.018000007141 60354.178593216 2024-02-14T04:17:10.453864+00:00 19994330.294999990612 28999999.959999989718 27869999.965999960899 3949982.976999998093 60354.178604787 2024-02-14T04:17:11.453627+00:00 19994330.288000021130 29000000.030999999493 27870000.001000050455 3954296.011999965180 60354.178616359 2024-02-14T04:17:12.453391+00:00 19994330.287000000477 28999999.997999999672 27870000.000000000000 3951048.048000096809 60354.178627930 2024-02-14T04:17:13.453153+00:00 19994330.293999999762 28999999.997000008821 27870000.024999979883 3949713.008999944199 60354.178639501 2024-02-14T04:17:14.452916+00:00 19994330.284000009298 29000000.020000010729 27870000.016000028700 3952025.978000044823 60354.178651073 2024-02-14T04:17:15.452680+00:00 19994330.289999991655 28999999.943999979645 27869999.936999920756 3947511.027999997139 60354.178662644 2024-02-14T04:17:16.452443+00:00 19994330.290999978781 29000000.018000040203 27869999.988000039011 3950886.942999958992 60354.178674215 2024-02-14T04:17:17.452206+00:00 19994330.291999999434 28999999.989999949932 27870000.039999961853 3950718.031000018120 60354.178685787 2024-02-14T04:17:18.451969+00:00 19994330.293000038713 29000000.024000048637 27870000.019000049680 3942908.967000008095 60354.178697358 2024-02-14T04:17:19.451732+00:00 19994330.287999991328 29000000.008999999613 27870000.006999999285 3949298.057999968994 60354.178709110 2024-02-14T04:17:20.467117+00:00 19994330.291000008583 28999999.994999948889 27869999.982000000775 3948966.853000044823 60354.178720501 2024-02-14T04:17:21.451258+00:00 19994330.287000000477 29000000.025000039488 27869999.964000001550 3953327.115000010002 60354.178732253 2024-02-14T04:17:22.466643+00:00 19994330.288999971002 28999999.967000011355 27870000.021000001580 3947373.044999957085 60354.178743643 2024-02-14T04:17:23.450785+00:00 19994330.291000008583 28999999.986999988556 27869999.980999991298 3952069.065000057220 60354.178755396 2024-02-14T04:17:24.466169+00:00 19994330.292999979109 29000000.017000019550 27870000.022000011057 3947818.833999990951 60354.178766786 2024-02-14T04:17:25.450311+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3948636.087999939919 60354.178778538 2024-02-14T04:17:26.465695+00:00 19994330.289999961853 28999999.976000010967 27869999.962999999523 3949467.065999985207 60354.178789929 2024-02-14T04:17:27.449837+00:00 19994330.290000021458 28999999.985999941826 27869999.967999991030 3948994.016000031959 60354.178801681 2024-02-14T04:17:28.465222+00:00 19994330.286000009626 29000000.030000090599 27870000.053000029176 3951332.944000006188 60354.178813071 2024-02-14T04:17:29.449363+00:00 19994330.291999999434 28999999.987999919802 27869999.967000011355 3943643.990000010002 60354.178824823 2024-02-14T04:17:30.464748+00:00 19994330.287999931723 29000000.003000020981 27870000.017999950796 3948800.998000026215 60354.178836214 2024-02-14T04:17:31.448890+00:00 19994330.294000029564 28999999.983999971300 27869999.973000049591 3946058.898999928962 60354.178847966 2024-02-14T04:17:32.464273+00:00 19994330.289000030607 29000000.035000089556 27870000.047999981791 3952128.024000049103 60354.178859357 2024-02-14T04:17:33.448416+00:00 19994330.292999979109 28999999.998999949545 27869999.991000000387 3946885.967000008095 60354.178871109 2024-02-14T04:17:34.463800+00:00 19994330.287000060081 28999999.981999989599 27870000.028000000864 3950884.077999948990 60354.178882499 2024-02-14T04:17:35.447942+00:00 19994330.291000008583 28999999.996999979019 27869999.954999979585 3951430.963000059128 60354.178894252 2024-02-14T04:17:36.463326+00:00 19994330.290999889374 29000000.039000030607 27870000.018000010401 3950759.000000000000 60354.178905642 2024-02-14T04:17:37.447467+00:00 19994330.287000060081 28999999.985999941826 27870000.021000031382 3949816.997999907006 60354.178917394 2024-02-14T04:17:38.462853+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3949359.073000072967 60354.178928785 2024-02-14T04:17:39.446994+00:00 19994330.292999979109 29000000.012000080198 27870000.009999990463 3950294.934000014793 60354.178940537 2024-02-14T04:17:40.462378+00:00 19994330.287999991328 29000000.023999929428 27870000.005000110716 3952104.066000000108 60354.178951927 2024-02-14T04:17:41.446520+00:00 19994330.292999979109 28999999.957000020891 27869999.982999920845 3949832.949000000954 60354.178963679 2024-02-14T04:17:42.461904+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3943427.039999999106 60354.178975251 2024-02-14T04:17:43.461669+00:00 19994330.287999991328 28999999.936999920756 27869999.943000078201 3946664.953000002075 60354.178986822 2024-02-14T04:17:44.461431+00:00 19994330.290000081062 29000000.050999999046 27870000.057999968529 3949776.068999997806 60354.178998393 2024-02-14T04:17:45.461194+00:00 19994330.289000030607 28999999.956000000238 27869999.996999979019 3954563.947999998927 60354.179009965 2024-02-14T04:17:46.460957+00:00 19994330.292999979109 29000000.021000009030 27869999.983000040054 3952229.010000002105 60354.179021536 2024-02-14T04:17:47.460720+00:00 19994330.288999918848 29000000.035000000149 27869999.993999961764 3951265.028999999166 60354.179032926 2024-02-14T04:17:48.444862+00:00 19994330.290000081062 28999999.956999998540 27870000.011999960989 3949083.039000000805 60354.179044679 2024-02-14T04:17:49.460246+00:00 19994330.291999939829 29000000.008999999613 27870000.022999998182 3945588.903999999166 60354.179056069 2024-02-14T04:17:50.444388+00:00 19994330.289000030607 28999999.993999991566 27869999.987000111490 3951077.989000000060 60354.179067821 2024-02-14T04:17:51.459772+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3949806.046999997925 60354.179079212 2024-02-14T04:17:52.443914+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3950968.079000004102 60354.179090964 2024-02-14T04:17:53.459299+00:00 19994330.289999961853 28999999.988999988884 27870000.039999961853 3950484.922999999952 60354.179102355 2024-02-14T04:17:54.443441+00:00 19994330.287000060081 29000000.008999999613 27869999.960000038147 3950588.023999996018 60354.179114107 2024-02-14T04:17:55.458825+00:00 19994330.289999961853 28999999.962000008672 27869999.988999959081 3944363.931000002194 60354.179125497 2024-02-14T04:17:56.442966+00:00 19994330.294999960810 28999999.985000010580 27870000.007000088692 3945965.990000002086 60354.179137249 2024-02-14T04:17:57.458352+00:00 19994330.288000110537 29000000.028000000864 27869999.971000000834 3953191.054000005126 60354.179148640 2024-02-14T04:17:58.442493+00:00 19994330.293000001460 29000000.013999998569 27870000.050000000745 3950242.029999985825 60354.179160392 2024-02-14T04:17:59.457877+00:00 19994330.285999998450 28999999.995999988168 27869999.970999989659 3945997.898000001907 60354.179171783 2024-02-14T04:18:00.442020+00:00 19994330.291999999434 29000000.008000019938 27870000.037999998778 3950609.050999999046 60354.179183535 2024-02-14T04:18:01.457403+00:00 19994330.287000000477 28999999.988999959081 27869999.994000021368 3948624.997000008821 60354.179194925 2024-02-14T04:18:02.441545+00:00 19994330.290999989957 29000000.007000029087 27870000.000999990851 3950725.983999996912 60354.179206678 2024-02-14T04:18:03.456930+00:00 19994330.292000010610 28999999.999000009149 27869999.986000001431 3944473.047000005841 60354.179218249 2024-02-14T04:18:04.456693+00:00 19994330.290999989957 29000000.009999990463 27870000.004999998957 3950538.982999994885 60354.179229820 2024-02-14T04:18:05.456456+00:00 19994330.291999999434 28999999.978999968618 27870000.013000011444 3947933.969999998808 60354.179241391 2024-02-14T04:18:06.456219+00:00 19994330.285000000149 28999999.993999961764 27869999.984000001103 3944530.983999996912 60354.179252963 2024-02-14T04:18:07.455982+00:00 19994330.289000000805 29000000.012000080198 27870000.059999998659 3950806.980000004172 60354.179264534 2024-02-14T04:18:08.455745+00:00 19994330.289000000805 28999999.998000029474 27869999.914999961853 3950455.063999996055 60354.179276105 2024-02-14T04:18:09.455508+00:00 19994330.289999991655 29000000.010999921709 27870000.006000038236 3948620.965000004042 60354.179287677 2024-02-14T04:18:10.455273+00:00 19994330.293999999762 29000000.014999989420 27869999.992999970913 3951553.001000002027 60354.179299248 2024-02-14T04:18:11.455035+00:00 19994330.289000000805 28999999.988000039011 27870000.022999998182 3945825.082000001799 60354.179310819 2024-02-14T04:18:12.454798+00:00 19994330.291999999434 28999999.958999991417 27869999.995999988168 3952119.032999991905 60354.179322391 2024-02-14T04:18:13.454561+00:00 19994330.289000030607 29000000.039999961853 27870000.001000050455 3952130.952999994159 60354.179333962 2024-02-14T04:18:14.454324+00:00 19994330.288999971002 28999999.986000061035 27870000.026999950409 3948902.972000002861 60354.179345533 2024-02-14T04:18:15.454086+00:00 19994330.291999999434 29000000.049999948591 27870000.029000040144 3945128.052000015974 60354.179357105 2024-02-14T04:18:16.453850+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3952879.896999984980 60354.179368676 2024-02-14T04:18:17.453613+00:00 19994330.291000008583 28999999.944000009447 27869999.973999980837 3952325.025999993086 60354.179380247 2024-02-14T04:18:18.453376+00:00 19994330.291000008583 29000000.011000040919 27870000.003999948502 3945763.985000013839 60354.179391819 2024-02-14T04:18:19.453139+00:00 19994330.293999969959 29000000.013999938965 27870000.024999979883 3944814.185000001919 60354.179403390 2024-02-14T04:18:20.452902+00:00 19994330.285000029951 28999999.960000038147 27869999.930999990553 3948869.877999991179 60354.179414961 2024-02-14T04:18:21.452666+00:00 19994330.291000008583 29000000.041000008583 27870000.048000101000 3952095.981000006199 60354.179426533 2024-02-14T04:18:22.452428+00:00 19994330.289999961853 28999999.964999999851 27870000.001999970526 3950494.016999990214 60354.179438104 2024-02-14T04:18:23.452191+00:00 19994330.291999999434 29000000.043999999762 27870000.001999970526 3952404.039000004996 60354.179449676 2024-02-14T04:18:24.451955+00:00 19994330.286000069231 29000000.015000000596 27870000.003000020981 3950832.854000002146 60354.179461247 2024-02-14T04:18:25.451718+00:00 19994330.288999918848 28999999.958000000566 27870000.011000040919 3947631.145999997854 60354.179472818 2024-02-14T04:18:26.451481+00:00 19994330.292999979109 29000000.006999999285 27869999.971999999136 3947639.925000011921 60354.179484570 2024-02-14T04:18:27.466865+00:00 19994330.290000081062 28999999.997999999672 27870000.005999919027 3946845.989999980200 60354.179495960 2024-02-14T04:18:28.451007+00:00 19994330.291999939829 29000000.015999998897 27870000.031000021845 3950550.925999999046 60354.179507713 2024-02-14T04:18:29.466391+00:00 19994330.287000060081 28999999.977999988943 27869999.980999950320 3948146.119000018109 60354.179519103 2024-02-14T04:18:30.450534+00:00 19994330.289999961853 29000000.027000010014 27870000.004000071436 3946182.998999983072 60354.179530855 2024-02-14T04:18:31.465918+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3951738.962000011932 60354.179542246 2024-02-14T04:18:32.450060+00:00 19994330.289000030607 29000000.017000019550 27869999.973999980837 3950347.923000007868 60354.179553998 2024-02-14T04:18:33.465444+00:00 19994330.291999939829 28999999.960999969393 27869999.963000059128 3953006.044000000227 60354.179565389 2024-02-14T04:18:34.449586+00:00 19994330.292000059038 29000000.013000011444 27870000.057000041008 3950302.079999982845 60354.179577141 2024-02-14T04:18:35.464970+00:00 19994330.288999918848 29000000.000999990851 27869999.955999970436 3951422.953999996185 60354.179588531 2024-02-14T04:18:36.449112+00:00 19994330.287999991328 28999999.979000028223 27870000.004999998957 3945574.011000006925 60354.179600284 2024-02-14T04:18:37.464496+00:00 19994330.289000030607 29000000.027000010014 27869999.999000001699 3948891.046000003815 60354.179611674 2024-02-14T04:18:38.448639+00:00 19994330.292000059038 28999999.978999968618 27869999.989000011235 3949218.824999988079 60354.179623426 2024-02-14T04:18:39.464022+00:00 19994330.289999961853 29000000.040000021458 27870000.016999989748 3949809.166000009049 60354.179634817 2024-02-14T04:18:40.448164+00:00 19994330.289999961853 28999999.967000011355 27870000.021000009030 3947172.955999999773 60354.179646569 2024-02-14T04:18:41.463549+00:00 19994330.292000059038 29000000.003999948502 27869999.977999988943 3949792.001000016928 60354.179657959 2024-02-14T04:18:42.447691+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3950352.993000001181 60354.179669712 2024-02-14T04:18:43.463075+00:00 19994330.291000008583 29000000.027000069618 27870000.005999978632 3953644.955999999773 60354.179681102 2024-02-14T04:18:44.447217+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3958136.104999988806 60354.179692854 2024-02-14T04:18:45.462601+00:00 19994330.289000030607 28999999.955999970436 27869999.958000030369 3947319.972000002861 60354.179704245 2024-02-14T04:18:46.446743+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3949079.976999998093 60354.179715816 2024-02-14T04:18:47.446506+00:00 19994330.288999918848 29000000.018999930471 27869999.984999950975 3948584.054999976885 60354.179727388 2024-02-14T04:18:48.446269+00:00 19994330.294000029564 29000000.019000049680 27870000.072000030428 3949598.935999989975 60354.179738959 2024-02-14T04:18:49.446032+00:00 19994330.289000030607 29000000.010999921709 27870000.024999979883 3953843.091000020970 60354.179750711 2024-02-14T04:18:50.461417+00:00 19994330.292999979109 29000000.006000038236 27869999.936000049114 3955189.962999999989 60354.179762101 2024-02-14T04:18:51.445558+00:00 19994330.286000009626 28999999.975000020117 27870000.003999948502 3951494.995000004768 60354.179773854 2024-02-14T04:18:52.460943+00:00 19994330.291000001132 28999999.975000020117 27870000.024000048637 3951250.949000000954 60354.179785244 2024-02-14T04:18:53.445084+00:00 19994330.289999999106 29000000.041999939829 27869999.971999999136 3951325.024999976158 60354.179796996 2024-02-14T04:18:54.460469+00:00 19994330.288999989629 28999999.991999980062 27870000.041999999434 3949799.030000030994 60354.179808387 2024-02-14T04:18:55.444611+00:00 19994330.293000008911 28999999.989000078291 27869999.931999921799 3950988.901000022888 60354.179820139 2024-02-14T04:18:56.459996+00:00 19994330.287999991328 29000000.010999921709 27870000.045000080019 3946270.114999949932 60354.179831530 2024-02-14T04:18:57.444137+00:00 19994330.290000010282 29000000.004999998957 27869999.993999961764 3950792.025000036228 60354.179843281 2024-02-14T04:18:58.459521+00:00 19994330.290999989957 28999999.994000080973 27870000.001000050455 3953947.913999975193 60354.179854672 2024-02-14T04:18:59.443663+00:00 19994330.289999991655 28999999.984000001103 27870000.005999919027 3951965.034000039101 60354.179866424 2024-02-14T04:19:00.459048+00:00 19994330.288000021130 29000000.015999998897 27870000.055999990553 3953000.983999968041 60354.179877815 2024-02-14T04:19:01.443190+00:00 19994330.291000008583 28999999.993999999017 27869999.956000089645 3951900.016000031959 60354.179889567 2024-02-14T04:19:02.458574+00:00 19994330.287000000477 28999999.996999990195 27869999.990999940783 3944772.895999968052 60354.179900957 2024-02-14T04:19:03.442715+00:00 19994330.289999991655 29000000.006000000983 27869999.950999978930 3950980.055000007153 60354.179912710 2024-02-14T04:19:04.458100+00:00 19994330.295000020415 29000000.013999998569 27870000.024000048637 3946208.014999986161 60354.179924100 2024-02-14T04:19:05.442242+00:00 19994330.289999961853 28999999.953999999911 27869999.986000061035 3948606.928000032902 60354.179935852 2024-02-14T04:19:06.457626+00:00 19994330.288000050932 29000000.017000019550 27870000.028999920934 3947365.025999962818 60354.179947243 2024-02-14T04:19:07.441768+00:00 19994330.291999999434 29000000.015000019222 27870000.024999979883 3950089.985000013839 60354.179958995 2024-02-14T04:19:08.457152+00:00 19994330.289999961853 29000000.008999999613 27869999.989000078291 3950601.004000008106 60354.179970386 2024-02-14T04:19:09.441295+00:00 19994330.285000029951 28999999.972999989986 27869999.990999940783 3944698.977999985218 60354.179982137 2024-02-14T04:19:10.456678+00:00 19994330.292999979109 29000000.009999990463 27870000.001000050455 3949840.143999993801 60354.179993709 2024-02-14T04:19:11.456442+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3945318.939000010025 60354.180005280 2024-02-14T04:19:12.456205+00:00 19994330.293000038713 29000000.000999990851 27870000.046000000089 3951187.023999989033 60354.180016852 2024-02-14T04:19:13.455969+00:00 19994330.288999971002 28999999.985000010580 27869999.888999938965 3948997.983000040054 60354.180028423 2024-02-14T04:19:14.455731+00:00 19994330.291999999434 28999999.995000001043 27870000.081999998540 3949939.940999985207 60354.180039994 2024-02-14T04:19:15.455493+00:00 19994330.288999971002 29000000.019999980927 27869999.940000001341 3947997.103999971878 60354.180051566 2024-02-14T04:19:16.455258+00:00 19994330.289000030607 28999999.973999980837 27870000.036999989301 3946174.921999990940 60354.180063137 2024-02-14T04:19:17.455019+00:00 19994330.290000021458 28999999.998000029474 27870000.043000008911 3953732.140000044834 60354.180074708 2024-02-14T04:19:18.454783+00:00 19994330.294000029564 28999999.993999961764 27869999.948999989778 3943049.909999967087 60354.180086279 2024-02-14T04:19:19.454547+00:00 19994330.285999890417 29000000.045000080019 27870000.036000009626 3946001.962999999989 60354.180097851 2024-02-14T04:19:20.454310+00:00 19994330.288000110537 28999999.990999940783 27870000.025999989361 3951815.969000041019 60354.180109422 2024-02-14T04:19:21.454073+00:00 19994330.293999910355 29000000.006000038236 27869999.956999991089 3953441.025999962818 60354.180120993 2024-02-14T04:19:22.453836+00:00 19994330.289000030607 28999999.978999968618 27869999.978000018746 3946111.981000006199 60354.180132565 2024-02-14T04:19:23.453599+00:00 19994330.289999961853 29000000.057000041008 27870000.026999980211 3947819.023000001907 60354.180144136 2024-02-14T04:19:24.453362+00:00 19994330.290000081062 28999999.988999959081 27870000.018000010401 3949199.980000019073 60354.180155708 2024-02-14T04:19:25.453125+00:00 19994330.287999991328 28999999.930000070482 27869999.949999991804 3947955.038999975193 60354.180167279 2024-02-14T04:19:26.452888+00:00 19994330.291999939829 29000000.038999918848 27870000.003000020981 3949289.998000026215 60354.180178850 2024-02-14T04:19:27.452651+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3946942.984999955166 60354.180190422 2024-02-14T04:19:28.452415+00:00 19994330.294000029564 29000000.011999960989 27870000.004999998957 3951229.018000007141 60354.180201993 2024-02-14T04:19:29.452177+00:00 19994330.287999991328 29000000.009000059217 27869999.977999988943 3949040.045000017155 60354.180213564 2024-02-14T04:19:30.451941+00:00 19994330.292000059038 28999999.978999968618 27870000.008000019938 3946783.875999987125 60354.180225135 2024-02-14T04:19:31.451703+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3950707.035000026226 60354.180236888 2024-02-14T04:19:32.467088+00:00 19994330.287999991328 28999999.974999900907 27869999.998000029474 3950173.147000014782 60354.180248278 2024-02-14T04:19:33.451230+00:00 19994330.287999991328 29000000.025000099093 27870000.046999990940 3949523.836999952793 60354.180260031 2024-02-14T04:19:34.466615+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3948590.990000010002 60354.180271421 2024-02-14T04:19:35.450756+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3950103.143000007141 60354.180283173 2024-02-14T04:19:36.466140+00:00 19994330.294999960810 29000000.013000000268 27869999.934000018984 3951340.957000017166 60354.180294564 2024-02-14T04:19:37.450282+00:00 19994330.291000008583 29000000.002999998629 27870000.036999940872 3948599.990999997128 60354.180306315 2024-02-14T04:19:38.465667+00:00 19994330.287000060081 28999999.942000001669 27869999.965000029653 3951961.851000010967 60354.180317706 2024-02-14T04:19:39.449809+00:00 19994330.287999991328 29000000.030999999493 27870000.051999930292 3947162.041000009049 60354.180329458 2024-02-14T04:19:40.465192+00:00 19994330.289000030607 29000000.030000001192 27870000.061000108719 3949580.023999989033 60354.180340849 2024-02-14T04:19:41.449335+00:00 19994330.288999918848 28999999.971999999136 27869999.943999890238 3949613.050999999046 60354.180352601 2024-02-14T04:19:42.464719+00:00 19994330.294000029564 29000000.039000000805 27869999.989000078291 3946347.074000000954 60354.180363991 2024-02-14T04:19:43.448861+00:00 19994330.294000029564 28999999.984000001103 27870000.031000021845 3954271.917999982834 60354.180375563 2024-02-14T04:19:44.448624+00:00 19994330.283999919891 28999999.979999959469 27869999.964999910444 3945274.957000017166 60354.180387134 2024-02-14T04:19:45.448387+00:00 19994330.291000008583 29000000.022999998182 27869999.930000070482 3948242.074000000954 60354.180398705 2024-02-14T04:19:46.448150+00:00 19994330.285999998450 28999999.956000030041 27870000.080999970436 3946385.057999968994 60354.180410277 2024-02-14T04:19:47.447913+00:00 19994330.293999999762 29000000.046999990940 27869999.960999969393 3947872.949999988079 60354.180421848 2024-02-14T04:19:48.447677+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3950217.013000010978 60354.180433420 2024-02-14T04:19:49.447441+00:00 19994330.293999999762 29000000.013999998569 27869999.977000001818 3950829.018999993801 60354.180444991 2024-02-14T04:19:50.447203+00:00 19994330.291999999434 28999999.976000010967 27870000.011999960989 3951132.936000049114 60354.180456562 2024-02-14T04:19:51.446965+00:00 19994330.287999991328 29000000.020000040531 27870000.032999988645 3947583.042999982834 60354.180468134 2024-02-14T04:19:52.446729+00:00 19994330.291000008583 29000000.020999971777 27870000.036000009626 3948116.992999970913 60354.180479705 2024-02-14T04:19:53.446492+00:00 19994330.291999999434 28999999.977999988943 27869999.911000009626 3952744.967999995220 60354.180491276 2024-02-14T04:19:54.446255+00:00 19994330.287000000477 28999999.976000010967 27869999.953999999911 3948428.002000033855 60354.180503028 2024-02-14T04:19:55.461639+00:00 19994330.291999999434 29000000.013000011444 27870000.048999991268 3949859.991999983788 60354.180514419 2024-02-14T04:19:56.445781+00:00 19994330.285000029951 29000000.001999970526 27870000.081999998540 3946415.116000055801 60354.180526171 2024-02-14T04:19:57.461166+00:00 19994330.292999979109 28999999.991000059992 27869999.989999990910 3952799.880999923218 60354.180537561 2024-02-14T04:19:58.445309+00:00 19994330.289000000805 29000000.005999919027 27869999.918000008911 3952258.065000057220 60354.180549313 2024-02-14T04:19:59.460692+00:00 19994330.291999999434 29000000.009999990463 27870000.013999998569 3946449.962000011932 60354.180560704 2024-02-14T04:20:00.444834+00:00 19994330.291000008583 28999999.980000019073 27870000.043999999762 3952871.969999908935 60354.180572456 2024-02-14T04:20:01.460219+00:00 19994330.291999999434 29000000.031000021845 27869999.989999979734 3954070.915000081062 60354.180583847 2024-02-14T04:20:02.444360+00:00 19994330.287000000477 28999999.968000050634 27869999.991999980062 3952450.126999973785 60354.180595599 2024-02-14T04:20:03.459745+00:00 19994330.287999991328 29000000.043999910355 27870000.049000021070 3952443.041999936104 60354.180606989 2024-02-14T04:20:04.443886+00:00 19994330.290000021458 28999999.978000041097 27869999.981000009924 3948959.904000043869 60354.180618742 2024-02-14T04:20:05.459271+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3947878.004999995232 60354.180630132 2024-02-14T04:20:06.443412+00:00 19994330.291999999434 29000000.014000058174 27870000.048999968916 3951075.067000031006 60354.180641884 2024-02-14T04:20:07.458797+00:00 19994330.288999971002 28999999.947999950498 27869999.957000020891 3950643.980000019073 60354.180653275 2024-02-14T04:20:08.442938+00:00 19994330.291000008583 29000000.080999970436 27870000.030000030994 3953890.898000001907 60354.180665027 2024-02-14T04:20:09.458322+00:00 19994330.287000000477 28999999.950999978930 27869999.995999988168 3947925.000000000000 60354.180676417 2024-02-14T04:20:10.442464+00:00 19994330.290000021458 28999999.986000061035 27869999.970999959856 3948096.133000016212 60354.180688170 2024-02-14T04:20:11.457849+00:00 19994330.292999979109 29000000.064000010490 27870000.074000000954 3946118.945999979973 60354.180699560 2024-02-14T04:20:12.441991+00:00 19994330.285999950022 28999999.957999940962 27869999.978999968618 3953215.019999980927 60354.180711312 2024-02-14T04:20:13.457375+00:00 19994330.294000029564 28999999.995999999344 27869999.990000009537 3951795.055999993812 60354.180722703 2024-02-14T04:20:14.441517+00:00 19994330.289000030607 29000000.006000000983 27869999.953000068665 3949413.970999956131 60354.180734455 2024-02-14T04:20:15.456901+00:00 19994330.289999961853 28999999.978000000119 27870000.021000031382 3951898.961000084877 60354.180746026 2024-02-14T04:20:16.456664+00:00 19994330.292000059038 29000000.050000000745 27870000.044999960810 3953737.973999977112 60354.180757598 2024-02-14T04:20:17.456428+00:00 19994330.291999939829 28999999.971999991685 27869999.990999940783 3953299.970999956131 60354.180769169 2024-02-14T04:20:18.456191+00:00 19994330.285000089556 28999999.960000008345 27869999.970000028610 3949490.045000075828 60354.180780740 2024-02-14T04:20:19.455954+00:00 19994330.287999991328 29000000.041999999434 27869999.998000029474 3947976.960999966133 60354.180792312 2024-02-14T04:20:20.455717+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3947863.970999956131 60354.180803883 2024-02-14T04:20:21.455479+00:00 19994330.294000029564 28999999.974999990314 27869999.997999910265 3950977.041000009049 60354.180815454 2024-02-14T04:20:22.455244+00:00 19994330.289999961853 28999999.998000029474 27870000.017000079155 3950510.095999956131 60354.180827025 2024-02-14T04:20:23.455006+00:00 19994330.292000059038 29000000.008999999613 27869999.944000009447 3948529.987000108231 60354.180838597 2024-02-14T04:20:24.454769+00:00 19994330.285999890417 29000000.000999990851 27870000.034999970347 3949316.986999989022 60354.180850168 2024-02-14T04:20:25.454533+00:00 19994330.289000030607 28999999.983999971300 27869999.942999958992 3950057.003000020981 60354.180861739 2024-02-14T04:20:26.454296+00:00 19994330.289999961853 29000000.013999998569 27870000.034000039101 3950552.028999925125 60354.180873311 2024-02-14T04:20:27.454059+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3954578.865000010002 60354.180884882 2024-02-14T04:20:28.453822+00:00 19994330.291999939829 29000000.003000020981 27869999.998999949545 3952673.031000018120 60354.180896454 2024-02-14T04:20:29.453585+00:00 19994330.290000081062 28999999.991000000387 27869999.965000029653 3947062.993000030983 60354.180908025 2024-02-14T04:20:30.453347+00:00 19994330.289999961853 29000000.027000010014 27870000.021000031382 3952693.117999910843 60354.180919596 2024-02-14T04:20:31.453111+00:00 19994330.291999939829 28999999.998000029474 27869999.983999971300 3950103.985000013839 60354.180931168 2024-02-14T04:20:32.452875+00:00 19994330.286000009626 28999999.973999980837 27870000.079999998212 3948244.910000085831 60354.180942739 2024-02-14T04:20:33.452637+00:00 19994330.291000008583 28999999.983000040054 27869999.980000000447 3953339.996999979019 60354.180954310 2024-02-14T04:20:34.452401+00:00 19994330.290000081062 29000000.004999998957 27870000.003000009805 3951544.011999965180 60354.180965882 2024-02-14T04:20:35.452165+00:00 19994330.289999961853 28999999.974999900907 27869999.974000010639 3950265.057000041008 60354.180977453 2024-02-14T04:20:36.451926+00:00 19994330.287999991328 29000000.045000080019 27869999.993999991566 3952767.953999996185 60354.180989205 2024-02-14T04:20:37.467310+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3946589.120000004768 60354.181000595 2024-02-14T04:20:38.451453+00:00 19994330.294999960810 29000000.010999921709 27870000.021000001580 3951869.923999906052 60354.181012167 2024-02-14T04:20:39.451216+00:00 19994330.285999998450 28999999.990000009537 27869999.997999999672 3947576.016000031959 60354.181023738 2024-02-14T04:20:40.450979+00:00 19994330.291000001132 29000000.016000028700 27869999.995000001043 3948765.881999969017 60354.181035310 2024-02-14T04:20:41.450741+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3945759.024000049103 60354.181046881 2024-02-14T04:20:42.450505+00:00 19994330.289000000805 28999999.977999929339 27870000.008000019938 3949562.059000014793 60354.181058452 2024-02-14T04:20:43.450269+00:00 19994330.289999991655 29000000.004000071436 27869999.969999969006 3950586.914000033867 60354.181070023 2024-02-14T04:20:44.450031+00:00 19994330.292000010610 29000000.020999908447 27870000.050999999046 3948659.007999897003 60354.181081595 2024-02-14T04:20:45.449794+00:00 19994330.292999979109 28999999.945000048727 27869999.938000019640 3948281.000000000000 60354.181093166 2024-02-14T04:20:46.449557+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3951207.023000001907 60354.181104737 2024-02-14T04:20:47.449320+00:00 19994330.291000008583 29000000.039999961853 27870000.053000029176 3944289.121000051033 60354.181116309 2024-02-14T04:20:48.449084+00:00 19994330.289999991655 28999999.986000061035 27869999.958000000566 3950628.940000057220 60354.181127880 2024-02-14T04:20:49.448847+00:00 19994330.289999991655 29000000.003999948502 27870000.016999959946 3949621.969999908935 60354.181139451 2024-02-14T04:20:50.448610+00:00 19994330.287000000477 28999999.993000000715 27870000.003000020981 3944604.975000023842 60354.181151023 2024-02-14T04:20:51.448373+00:00 19994330.293000008911 29000000.009999990463 27870000.022999998182 3949506.098999977112 60354.181162594 2024-02-14T04:20:52.448136+00:00 19994330.290999978781 29000000.006999999285 27869999.919999960810 3948994.974000095855 60354.181174166 2024-02-14T04:20:53.447899+00:00 19994330.289000030607 29000000.024000000209 27870000.036000009626 3953609.911999940872 60354.181185737 2024-02-14T04:20:54.447664+00:00 19994330.290999948978 28999999.988999988884 27870000.014999989420 3950847.008000016212 60354.181197308 2024-02-14T04:20:55.447425+00:00 19994330.289000030607 29000000.015999998897 27869999.979000091553 3952907.988000034820 60354.181208880 2024-02-14T04:20:56.447188+00:00 19994330.290000021458 28999999.967999991030 27870000.008999940008 3949038.043999909889 60354.181220451 2024-02-14T04:20:57.446952+00:00 19994330.287999991328 29000000.028000030667 27870000.019000049680 3948680.968999981880 60354.181232022 2024-02-14T04:20:58.446715+00:00 19994330.288999971002 28999999.976000010967 27870000.011999960989 3950223.127000092994 60354.181243593 2024-02-14T04:20:59.446478+00:00 19994330.296999990940 28999999.991000000387 27870000.006000038236 3954411.898000001907 60354.181255346 2024-02-14T04:21:00.461862+00:00 19994330.287000000477 29000000.013999998569 27869999.945999979973 3954077.014999986161 60354.181266736 2024-02-14T04:21:01.446004+00:00 19994330.291999999434 29000000.000999990851 27870000.057999968529 3952314.967000008095 60354.181278488 2024-02-14T04:21:02.461388+00:00 19994330.289000030607 29000000.008999999613 27869999.942000031471 3952574.000000000000 60354.181289879 2024-02-14T04:21:03.445530+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3948685.008000016212 60354.181301631 2024-02-14T04:21:04.460914+00:00 19994330.290000021458 29000000.010999981314 27870000.024000048637 3950169.087999939919 60354.181313022 2024-02-14T04:21:05.445057+00:00 19994330.289999961853 29000000.004000011832 27869999.973999980837 3946482.970000029076 60354.181324773 2024-02-14T04:21:06.460441+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3950837.988999962807 60354.181336164 2024-02-14T04:21:07.444583+00:00 19994330.292000059038 28999999.989000018686 27870000.002999901772 3951596.003000020981 60354.181347916 2024-02-14T04:21:08.459967+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3952209.024000049103 60354.181359307 2024-02-14T04:21:09.444108+00:00 19994330.296999931335 29000000.031000021845 27870000.008000019938 3950302.956999897957 60354.181371059 2024-02-14T04:21:10.459493+00:00 19994330.286000009626 28999999.975999951363 27869999.991999998689 3946490.936000109185 60354.181382449 2024-02-14T04:21:11.443635+00:00 19994330.290000081062 29000000.029000040144 27869999.996000010520 3952639.979999899864 60354.181394202 2024-02-14T04:21:12.459019+00:00 19994330.288999918848 29000000.003000020981 27869999.989999990910 3948145.128000020981 60354.181405592 2024-02-14T04:21:13.443161+00:00 19994330.288000110537 29000000.005999919027 27869999.991000000387 3952859.945000051986 60354.181417344 2024-02-14T04:21:14.458545+00:00 19994330.291999939829 28999999.994000080973 27870000.042000010610 3954666.942999958992 60354.181428735 2024-02-14T04:21:15.442687+00:00 19994330.289999961853 29000000.008999940008 27870000.007999990135 3954187.000000000000 60354.181440487 2024-02-14T04:21:16.458072+00:00 19994330.293000098318 28999999.998000029474 27869999.953000009060 3951415.019999980927 60354.181451878 2024-02-14T04:21:17.442214+00:00 19994330.289999961853 28999999.971999999136 27869999.984999980778 3945854.016000031959 60354.181463629 2024-02-14T04:21:18.457599+00:00 19994330.291999939829 29000000.014999989420 27870000.070000018924 3949144.047000051010 60354.181475020 2024-02-14T04:21:19.441739+00:00 19994330.284000039101 28999999.937999960035 27869999.976000010967 3954670.959999918938 60354.181486772 2024-02-14T04:21:20.457124+00:00 19994330.289000030607 29000000.050999999046 27869999.977000001818 3946489.024999976158 60354.181498344 2024-02-14T04:21:21.456887+00:00 19994330.291000008583 29000000.022000070661 27870000.059999998659 3945298.052000045776 60354.181509915 2024-02-14T04:21:22.456651+00:00 19994330.292999979109 28999999.985999941826 27869999.899999979883 3949459.935000061989 60354.181521486 2024-02-14T04:21:23.456413+00:00 19994330.289999961853 29000000.024999979883 27870000.055999990553 3949529.023999928962 60354.181533058 2024-02-14T04:21:24.456176+00:00 19994330.289000030607 28999999.986000061035 27869999.977999988943 3948385.988999962807 60354.181544629 2024-02-14T04:21:25.455939+00:00 19994330.287999991328 28999999.957999940962 27870000.001000050455 3953216.023000001907 60354.181556200 2024-02-14T04:21:26.455703+00:00 19994330.294000029564 29000000.040000081062 27869999.998999949545 3949216.998000026215 60354.181567771 2024-02-14T04:21:27.455467+00:00 19994330.284999970347 28999999.971000000834 27869999.996000051498 3952224.970000029076 60354.181579343 2024-02-14T04:21:28.455229+00:00 19994330.292000059038 29000000.032000001520 27870000.022999998182 3954527.039000033867 60354.181590914 2024-02-14T04:21:29.454991+00:00 19994330.289999961853 28999999.992999989539 27870000.009999990463 3949765.921999930870 60354.181602485 2024-02-14T04:21:30.454754+00:00 19994330.294000029564 28999999.996000010520 27869999.986999988556 3950746.023000001907 60354.181614057 2024-02-14T04:21:31.454518+00:00 19994330.287999991328 28999999.976000010967 27869999.955999970436 3953859.990000010002 60354.181625628 2024-02-14T04:21:32.454281+00:00 19994330.288999918848 29000000.041999999434 27870000.092000011355 3950270.049000024796 60354.181637200 2024-02-14T04:21:33.454044+00:00 19994330.291000001132 28999999.974000010639 27869999.947999950498 3954651.914000033867 60354.181648771 2024-02-14T04:21:34.453807+00:00 19994330.291999999434 29000000.011999990791 27870000.052000049502 3949080.033999919891 60354.181660342 2024-02-14T04:21:35.453570+00:00 19994330.285000000149 28999999.987000018358 27869999.973999980837 3946737.060000061989 60354.181671914 2024-02-14T04:21:36.453333+00:00 19994330.291000008583 29000000.015999969095 27869999.971000079066 3947199.036999940872 60354.181683485 2024-02-14T04:21:37.453097+00:00 19994330.291999999434 28999999.963999990374 27870000.003999948502 3951101.925999999046 60354.181694875 2024-02-14T04:21:38.437239+00:00 19994330.287000000477 29000000.040000021458 27870000.011999960989 3949022.024000049103 60354.181706628 2024-02-14T04:21:39.452623+00:00 19994330.292000010610 28999999.982999980450 27869999.977000001818 3951979.930999993812 60354.181718018 2024-02-14T04:21:40.436765+00:00 19994330.291999999434 29000000.026000019163 27870000.032999988645 3949153.100999950897 60354.181729770 2024-02-14T04:21:41.452149+00:00 19994330.289999991655 28999999.969999969006 27869999.997000098228 3949626.956000090111 60354.181741161 2024-02-14T04:21:42.436291+00:00 19994330.286000009626 29000000.041000008583 27869999.974999900907 3954215.972000002861 60354.181752913 2024-02-14T04:21:43.451675+00:00 19994330.290999978781 28999999.977000001818 27870000.022000070661 3951343.025999904145 60354.181764484 2024-02-14T04:21:44.451439+00:00 19994330.296000000089 28999999.985000010580 27869999.963999990374 3955972.974000095855 60354.181776056 2024-02-14T04:21:45.451202+00:00 19994330.285000000149 29000000.010000050068 27870000.013000011444 3947087.992999910843 60354.181787627 2024-02-14T04:21:46.450965+00:00 19994330.291999999434 29000000.020999908447 27870000.024999979883 3942270.017000079155 60354.181799199 2024-02-14T04:21:47.450728+00:00 19994330.291999999434 28999999.988000039011 27869999.973000049591 3947573.023999928962 60354.181810770 2024-02-14T04:21:48.450491+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3949242.930000067223 60354.181822341 2024-02-14T04:21:49.450254+00:00 19994330.289000030607 29000000.013000011444 27869999.975000001490 3948551.019999980927 60354.181833912 2024-02-14T04:21:50.450017+00:00 19994330.287999991328 28999999.991999980062 27870000.063999999315 3949166.148000001907 60354.181845483 2024-02-14T04:21:51.449780+00:00 19994330.291999999434 28999999.999000068754 27869999.946000009775 3948781.901000022888 60354.181857055 2024-02-14T04:21:52.449543+00:00 19994330.289000030607 29000000.010999921709 27870000.019000008702 3949122.901999949943 60354.181868626 2024-02-14T04:21:53.449307+00:00 19994330.288999971002 29000000.014999989420 27869999.956999991089 3952831.154000043869 60354.181880197 2024-02-14T04:21:54.449069+00:00 19994330.292999979109 28999999.992000099272 27870000.059999998659 3948794.934999942780 60354.181891769 2024-02-14T04:21:55.448833+00:00 19994330.290000021458 29000000.004999998957 27869999.976000010967 3947244.059000014793 60354.181903340 2024-02-14T04:21:56.448595+00:00 19994330.287000000477 28999999.997999910265 27870000.042999979109 3948588.986999989022 60354.181914912 2024-02-14T04:21:57.448359+00:00 19994330.291000008583 29000000.001000050455 27869999.934000018984 3947573.907000064850 60354.181926483 2024-02-14T04:21:58.448122+00:00 19994330.291999999434 29000000.008000019938 27870000.069000009447 3951104.997999907006 60354.181938054 2024-02-14T04:21:59.447884+00:00 19994330.289999961853 28999999.975999951363 27869999.925000008196 3953737.015000104904 60354.181949626 2024-02-14T04:22:00.447649+00:00 19994330.286000009626 28999999.980000019073 27870000.065999981016 3945550.950999975204 60354.181961197 2024-02-14T04:22:01.447411+00:00 19994330.294000029564 29000000.034000039101 27869999.946999970824 3949516.129999995232 60354.181972768 2024-02-14T04:22:02.447174+00:00 19994330.286000009626 28999999.967000011355 27869999.992000039667 3949881.965999960899 60354.181984339 2024-02-14T04:22:03.446937+00:00 19994330.294999960810 29000000.060999989510 27870000.055999990553 3943138.988000034820 60354.181995911 2024-02-14T04:22:04.446700+00:00 19994330.287000060081 28999999.945999991149 27869999.978999968618 3950882.034999967087 60354.182007482 2024-02-14T04:22:05.446464+00:00 19994330.291999939829 29000000.017999999225 27869999.976000010967 3945090.970999956131 60354.182019053 2024-02-14T04:22:06.446226+00:00 19994330.286000009626 29000000.031000010669 27870000.017000019550 3947047.999000072014 60354.182030806 2024-02-14T04:22:07.461611+00:00 19994330.291000008583 28999999.953999999911 27869999.999000009149 3948374.955999969970 60354.182042196 2024-02-14T04:22:08.445753+00:00 19994330.291000008583 29000000.043000001460 27870000.031999949366 3945024.131000041962 60354.182053948 2024-02-14T04:22:09.461137+00:00 19994330.291000008583 28999999.962000008672 27869999.950000051409 3947734.833999990951 60354.182065339 2024-02-14T04:22:10.445279+00:00 19994330.289999961853 28999999.987999979407 27870000.031000021845 3949166.011999965180 60354.182077091 2024-02-14T04:22:11.460663+00:00 19994330.289999961853 29000000.027000010014 27870000.024999979883 3951756.000000000000 60354.182088481 2024-02-14T04:22:12.444806+00:00 19994330.289000030607 29000000.022999998182 27869999.958999991417 3948129.016999999993 60354.182100234 2024-02-14T04:22:13.460189+00:00 19994330.290000081062 28999999.955999970436 27870000.016999959946 3950088.947999999858 60354.182111624 2024-02-14T04:22:14.444331+00:00 19994330.289999961853 29000000.054000020027 27870000.059000018984 3950804.108000000939 60354.182123376 2024-02-14T04:22:15.459716+00:00 19994330.289000030607 28999999.991000000387 27869999.934000018984 3949814.972000000998 60354.182134767 2024-02-14T04:22:16.443858+00:00 19994330.292999979109 28999999.990000009537 27869999.975999951363 3948781.052999998908 60354.182146519 2024-02-14T04:22:17.459242+00:00 19994330.289999961853 28999999.971000019461 27870000.017000079155 3948976.944999999832 60354.182157909 2024-02-14T04:22:18.443384+00:00 19994330.289999961853 29000000.041000008583 27870000.026999950409 3946515.070999999065 60354.182169662 2024-02-14T04:22:19.458768+00:00 19994330.291000008583 28999999.972999989986 27869999.970999959856 3947212.962000001222 60354.182181052 2024-02-14T04:22:20.442910+00:00 19994330.287000060081 28999999.968999978155 27869999.975000020117 3946844.023000001907 60354.182192804 2024-02-14T04:22:21.458295+00:00 19994330.289999961853 29000000.017000019550 27870000.047999981791 3946913.915999994148 60354.182204195 2024-02-14T04:22:22.442436+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3946151.999000004958 60354.182215947 2024-02-14T04:22:23.457821+00:00 19994330.287000060081 29000000.000999931246 27869999.989000078291 3950694.103000000119 60354.182227338 2024-02-14T04:22:24.441962+00:00 19994330.293999910355 28999999.968000050634 27869999.963999990374 3949342.050999999046 60354.182239090 2024-02-14T04:22:25.457347+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3943361.906999997795 60354.182250480 2024-02-14T04:22:26.441489+00:00 19994330.290000081062 29000000.031000021845 27870000.000999931246 3948531.914000004996 60354.182262233 2024-02-14T04:22:27.456873+00:00 19994330.287999998778 28999999.982999920845 27869999.993999999017 3946534.059999994934 60354.182273804 2024-02-14T04:22:28.456636+00:00 19994330.289000000805 28999999.963999990374 27869999.954999998212 3949544.003000006080 60354.182285375 2024-02-14T04:22:29.456399+00:00 19994330.291000001132 29000000.036000009626 27870000.037000000477 3949330.090999991167 60354.182296946 2024-02-14T04:22:30.456161+00:00 19994330.290000010282 28999999.983999971300 27869999.978999998420 3946660.008000000846 60354.182308517 2024-02-14T04:22:31.455925+00:00 19994330.289999991655 29000000.010000109673 27870000.024999991059 3948748.876000002027 60354.182320089 2024-02-14T04:22:32.455689+00:00 19994330.293000001460 29000000.015999909490 27870000.011000011116 3950415.003000006080 60354.182331660 2024-02-14T04:22:33.455453+00:00 19994330.287000000477 28999999.984000090510 27870000.002999991179 3949939.068999990821 60354.182343232 2024-02-14T04:22:34.455215+00:00 19994330.293000008911 28999999.977000001818 27869999.969999998808 3951478.972000002861 60354.182354803 2024-02-14T04:22:35.454977+00:00 19994330.287000000477 29000000.003999948502 27870000.045000020415 3947659.957000001799 60354.182366374 2024-02-14T04:22:36.454741+00:00 19994330.289999991655 29000000.029000040144 27869999.981999989599 3951205.138999999035 60354.182377765 2024-02-14T04:22:37.438882+00:00 19994330.291000008583 28999999.974999900907 27870000.019999980927 3949652.866999999154 60354.182389517 2024-02-14T04:22:38.454265+00:00 19994330.289999991655 28999999.999000068754 27869999.955000039190 3951555.998999997973 60354.182400907 2024-02-14T04:22:39.438408+00:00 19994330.289999991655 29000000.021000031382 27870000.001999970526 3946178.108999996912 60354.182412660 2024-02-14T04:22:40.453793+00:00 19994330.290000021458 29000000.026999950409 27870000.019999980927 3951774.896000013221 60354.182424050 2024-02-14T04:22:41.437935+00:00 19994330.289999961853 28999999.984000001103 27870000.027000010014 3953408.952999994159 60354.182435802 2024-02-14T04:22:42.453320+00:00 19994330.293000038713 28999999.962999999523 27869999.943000018597 3952688.008000000846 60354.182447193 2024-02-14T04:22:43.437461+00:00 19994330.287000000477 29000000.032999999821 27870000.013000011444 3947557.086999997031 60354.182458945 2024-02-14T04:22:44.452846+00:00 19994330.287000000477 28999999.993999999017 27870000.055999990553 3948557.883000000846 60354.182470336 2024-02-14T04:22:45.436988+00:00 19994330.294999960810 29000000.011999990791 27869999.949000000954 3948946.071999996901 60354.182482088 2024-02-14T04:22:46.452372+00:00 19994330.289000030607 29000000.002999991179 27870000.034000039101 3952077.983999996912 60354.182493478 2024-02-14T04:22:47.436514+00:00 19994330.287000000477 28999999.977000001818 27869999.942999958992 3949098.053000003099 60354.182505230 2024-02-14T04:22:48.451898+00:00 19994330.293999969959 29000000.002000000328 27870000.062999960035 3949385.927000015974 60354.182516621 2024-02-14T04:22:49.436040+00:00 19994330.289000030607 28999999.999000009149 27869999.949000000954 3945731.977999985218 60354.182528373 2024-02-14T04:22:50.451424+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3949068.092000008095 60354.182539945 2024-02-14T04:22:51.451187+00:00 19994330.289999961853 28999999.962999999523 27869999.989000078291 3949396.021999984980 60354.182551516 2024-02-14T04:22:52.450950+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3948745.925000011921 60354.182563087 2024-02-14T04:22:53.450714+00:00 19994330.292999979109 29000000.000000000000 27869999.995999928564 3949773.009999989998 60354.182574658 2024-02-14T04:22:54.450476+00:00 19994330.291000008583 28999999.995999988168 27869999.991000059992 3949031.004000008106 60354.182586229 2024-02-14T04:22:55.450240+00:00 19994330.290000081062 29000000.018999990076 27870000.043999910355 3948926.050000011921 60354.182597801 2024-02-14T04:22:56.450001+00:00 19994330.293999910355 28999999.989000018686 27870000.032000061125 3949687.956999986898 60354.182609372 2024-02-14T04:22:57.449766+00:00 19994330.287000060081 29000000.000999990851 27869999.980999950320 3948792.935000001919 60354.182620944 2024-02-14T04:22:58.449529+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3952269.062000005972 60354.182632515 2024-02-14T04:22:59.449292+00:00 19994330.289999961853 29000000.068000018597 27869999.963999990374 3946719.974999994040 60354.182644086 2024-02-14T04:23:00.449055+00:00 19994330.286000009626 28999999.937999960035 27869999.993000030518 3949705.069000006188 60354.182655658 2024-02-14T04:23:01.448819+00:00 19994330.291999939829 29000000.001000050455 27870000.006000038236 3945949.991999983788 60354.182667229 2024-02-14T04:23:02.448581+00:00 19994330.288000110537 29000000.036999940872 27870000.014999989420 3951836.900999993086 60354.182678800 2024-02-14T04:23:03.448344+00:00 19994330.294999960810 29000000.015000101179 27869999.980999950320 3949017.049000024796 60354.182690372 2024-02-14T04:23:04.448107+00:00 19994330.289000030607 28999999.986999988556 27870000.057000041008 3950158.129999995232 60354.182701943 2024-02-14T04:23:05.447871+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3950155.932999997865 60354.182713514 2024-02-14T04:23:06.447635+00:00 19994330.291000008583 28999999.955999970436 27869999.897999998182 3953715.013999999035 60354.182725086 2024-02-14T04:23:07.447397+00:00 19994330.289999961853 29000000.062000039965 27870000.051000010222 3947976.046999990940 60354.182736657 2024-02-14T04:23:08.447160+00:00 19994330.287000060081 28999999.949000000954 27869999.984000001103 3947503.976999998093 60354.182748228 2024-02-14T04:23:09.446924+00:00 19994330.291999939829 29000000.001999970526 27870000.010000009090 3948114.916000009049 60354.182759800 2024-02-14T04:23:10.446687+00:00 19994330.292000059038 28999999.998999949545 27869999.968999978155 3953008.046999990940 60354.182771371 2024-02-14T04:23:11.446450+00:00 19994330.289999961853 29000000.022999998182 27869999.999000009149 3951218.953000009060 60354.182782942 2024-02-14T04:23:12.446212+00:00 19994330.291999939829 29000000.006999969482 27870000.051999989897 3949664.981999992859 60354.182794514 2024-02-14T04:23:13.445976+00:00 19994330.289000030607 29000000.006000038236 27869999.961000028998 3951178.981999992859 60354.182806266 2024-02-14T04:23:14.461360+00:00 19994330.287000060081 29000000.032000061125 27870000.017999980599 3954338.031000018120 60354.182817657 2024-02-14T04:23:15.445502+00:00 19994330.289999961853 28999999.947999950498 27870000.041000008583 3951783.005999981891 60354.182829408 2024-02-14T04:23:16.460886+00:00 19994330.289000030607 28999999.975999951363 27869999.958000000566 3949216.071000009775 60354.182840799 2024-02-14T04:23:17.445028+00:00 19994330.292999979109 28999999.992000099272 27869999.992999970913 3952305.981000006199 60354.182852551 2024-02-14T04:23:18.460412+00:00 19994330.286999940872 29000000.050000000745 27869999.959000051022 3948217.021999984980 60354.182863941 2024-02-14T04:23:19.444554+00:00 19994330.292999979109 28999999.975999999791 27870000.046000000089 3948214.076999992132 60354.182875694 2024-02-14T04:23:20.459938+00:00 19994330.295000001788 28999999.999000009149 27870000.026999950409 3948634.937000035774 60354.182887084 2024-02-14T04:23:21.444080+00:00 19994330.284000001848 28999999.997999999672 27869999.952000018209 3947920.005999981891 60354.182898836 2024-02-14T04:23:22.459465+00:00 19994330.289000000805 29000000.025999989361 27870000.010999981314 3947834.916999996174 60354.182910227 2024-02-14T04:23:23.443606+00:00 19994330.291000001132 28999999.974999990314 27869999.995999988168 3948428.939999998081 60354.182921979 2024-02-14T04:23:24.458991+00:00 19994330.289000000805 29000000.036000009626 27870000.049000021070 3948289.102999985218 60354.182933370 2024-02-14T04:23:25.443133+00:00 19994330.291999999434 28999999.988999988884 27870000.011999960989 3944755.943000019062 60354.182945122 2024-02-14T04:23:26.458517+00:00 19994330.288999989629 28999999.974000010639 27869999.922000050545 3949245.095000029076 60354.182956512 2024-02-14T04:23:27.442659+00:00 19994330.290000021458 29000000.008000019938 27870000.029999971390 3943918.919999957085 60354.182968264 2024-02-14T04:23:28.458043+00:00 19994330.290999978781 29000000.010999981314 27870000.046000000089 3948166.962999999989 60354.182979655 2024-02-14T04:23:29.442185+00:00 19994330.290000021458 28999999.977999988943 27869999.907999988645 3953661.082000017166 60354.182991407 2024-02-14T04:23:30.457570+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3952049.007000029087 60354.183002797 2024-02-14T04:23:31.441711+00:00 19994330.288000021130 28999999.968999978155 27870000.000000000000 3949140.978999971878 60354.183014550 2024-02-14T04:23:32.457096+00:00 19994330.291999999434 29000000.008999999613 27869999.975000020117 3951878.005999981891 60354.183025940 2024-02-14T04:23:33.441237+00:00 19994330.292999979109 28999999.997999969870 27870000.074000000954 3949314.906000018120 60354.183037692 2024-02-14T04:23:34.456621+00:00 19994330.291000008583 28999999.985000010580 27869999.953000068665 3948465.049000024796 60354.183049263 2024-02-14T04:23:35.456385+00:00 19994330.288999971002 29000000.045000020415 27870000.039999961853 3949427.009999989998 60354.183060654 2024-02-14T04:23:36.440526+00:00 19994330.293000038713 28999999.968999978155 27869999.996999979019 3945822.092000008095 60354.183072406 2024-02-14T04:23:37.455910+00:00 19994330.282999988645 29000000.003000020981 27869999.930999990553 3948088.850999950897 60354.183083797 2024-02-14T04:23:38.440054+00:00 19994330.289999961853 28999999.985999941826 27870000.036000009626 3946340.067000031006 60354.183095549 2024-02-14T04:23:39.455438+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3949741.052999972831 60354.183106939 2024-02-14T04:23:40.439579+00:00 19994330.291999999434 29000000.019999980927 27869999.939999941736 3947323.907000004780 60354.183118692 2024-02-14T04:23:41.454963+00:00 19994330.291999999434 28999999.981000069529 27870000.041000008583 3947732.048000038136 60354.183130082 2024-02-14T04:23:42.439105+00:00 19994330.290000021458 29000000.003999948502 27869999.985000010580 3950434.935000001919 60354.183141834 2024-02-14T04:23:43.454489+00:00 19994330.289000030607 28999999.999000068754 27869999.983000040054 3948887.062999964226 60354.183153225 2024-02-14T04:23:44.438631+00:00 19994330.287999991328 28999999.993999961764 27870000.030999999493 3950576.934000014793 60354.183164977 2024-02-14T04:23:45.454016+00:00 19994330.287999991328 29000000.006999969482 27869999.982000000775 3950106.033999979030 60354.183176368 2024-02-14T04:23:46.438157+00:00 19994330.292999979109 28999999.988999959081 27870000.017000000924 3944858.986000000965 60354.183188120 2024-02-14T04:23:47.453542+00:00 19994330.289999961853 29000000.032000061125 27870000.026000011712 3947299.006000041962 60354.183199510 2024-02-14T04:23:48.437684+00:00 19994330.289000030607 28999999.981999989599 27869999.971000000834 3952105.931999980938 60354.183211262 2024-02-14T04:23:49.453069+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3948256.038999975193 60354.183222653 2024-02-14T04:23:50.437210+00:00 19994330.291000008583 28999999.993999961764 27869999.954999979585 3951317.069999992847 60354.183234405 2024-02-14T04:23:51.452595+00:00 19994330.293000098318 28999999.979000091553 27869999.953000009060 3950305.938000022899 60354.183245796 2024-02-14T04:23:52.436736+00:00 19994330.288999918848 29000000.041999939829 27870000.043999999762 3950279.017000020016 60354.183257548 2024-02-14T04:23:53.452121+00:00 19994330.287999991328 28999999.973000049591 27870000.087999999523 3945141.016999959946 60354.183268938 2024-02-14T04:23:54.436262+00:00 19994330.289000030607 29000000.014999989420 27869999.958000000566 3948250.036000012886 60354.183280691 2024-02-14T04:23:55.451647+00:00 19994330.292000059038 28999999.980999998748 27869999.977999988943 3948610.959999979008 60354.183292262 2024-02-14T04:23:56.451410+00:00 19994330.289999961853 29000000.008999999613 27870000.073000010103 3948562.979000031948 60354.183303833 2024-02-14T04:23:57.451173+00:00 19994330.289999961853 29000000.004000000656 27869999.893000010401 3948330.017000020016 60354.183315404 2024-02-14T04:23:58.450936+00:00 19994330.289000030607 28999999.962000001222 27870000.032000008970 3950869.037000000011 60354.183326975 2024-02-14T04:23:59.450699+00:00 19994330.291999939829 29000000.066999990493 27870000.028999980539 3949025.072999954224 60354.183338547 2024-02-14T04:24:00.450462+00:00 19994330.290000081062 28999999.925000008196 27869999.958999991417 3951159.978000044823 60354.183350118 2024-02-14T04:24:01.450226+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3949836.955999969970 60354.183361690 2024-02-14T04:24:02.449988+00:00 19994330.291000008583 28999999.973999980837 27869999.958000060171 3952245.943000019062 60354.183373261 2024-02-14T04:24:03.449752+00:00 19994330.291000008583 28999999.991000000387 27870000.008999940008 3948699.997999966145 60354.183384832 2024-02-14T04:24:04.449515+00:00 19994330.292999979109 29000000.048999991268 27870000.019000049680 3950918.034000039101 60354.183396404 2024-02-14T04:24:05.449278+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3950092.964999973774 60354.183407975 2024-02-14T04:24:06.449041+00:00 19994330.292000059038 29000000.010999981314 27869999.983999971300 3947676.002000033855 60354.183419546 2024-02-14T04:24:07.448804+00:00 19994330.287999991328 28999999.989000018686 27869999.986000061035 3949754.035999954212 60354.183431118 2024-02-14T04:24:08.448568+00:00 19994330.289000030607 29000000.014999989420 27870000.028999920934 3951373.025000036228 60354.183442689 2024-02-14T04:24:09.448330+00:00 19994330.291999939829 28999999.984000030905 27869999.968999978155 3949914.918999969959 60354.183454260 2024-02-14T04:24:10.448094+00:00 19994330.287999991328 29000000.022000011057 27869999.994000080973 3950230.048000038136 60354.183465832 2024-02-14T04:24:11.447857+00:00 19994330.291000008583 29000000.000999990851 27870000.029999971390 3949933.009000002872 60354.183477403 2024-02-14T04:24:12.447620+00:00 19994330.289999961853 28999999.968999978155 27869999.934000018984 3950787.995000004768 60354.183488974 2024-02-14T04:24:13.447383+00:00 19994330.289000030607 29000000.009999990463 27870000.074000000954 3951002.023999989033 60354.183500546 2024-02-14T04:24:14.447146+00:00 19994330.291999999434 29000000.011000040919 27869999.977999929339 3953323.990000010002 60354.183512117 2024-02-14T04:24:15.446909+00:00 19994330.291000001132 29000000.003000020981 27870000.009000059217 3955290.929999948014 60354.183523688 2024-02-14T04:24:16.446672+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3953039.975000023842 60354.183535260 2024-02-14T04:24:17.446434+00:00 19994330.290999989957 29000000.020999908447 27870000.008999940008 3955238.083000003826 60354.183546831 2024-02-14T04:24:18.446199+00:00 19994330.290000010282 29000000.000000000000 27869999.981999989599 3946663.049000024796 60354.183558583 2024-02-14T04:24:19.461583+00:00 19994330.293999999762 28999999.985000010580 27869999.989000078291 3954990.019999980927 60354.183569974 2024-02-14T04:24:20.445724+00:00 19994330.287999998778 29000000.001999970526 27870000.052999969572 3951603.916999996174 60354.183581726 2024-02-14T04:24:21.461109+00:00 19994330.291000008583 28999999.960000038147 27869999.924999948591 3951757.958999990951 60354.183593116 2024-02-14T04:24:22.445251+00:00 19994330.288999971002 29000000.032999988645 27870000.060999989510 3949476.115999997128 60354.183604869 2024-02-14T04:24:23.460635+00:00 19994330.288000021130 29000000.008000019938 27870000.008000001311 3954517.982999979984 60354.183616259 2024-02-14T04:24:24.444777+00:00 19994330.287999991328 28999999.983000040054 27869999.965999998152 3952053.909000039101 60354.183628011 2024-02-14T04:24:25.460162+00:00 19994330.291000008583 28999999.971999999136 27870000.000999998301 3953005.028999983799 60354.183639402 2024-02-14T04:24:26.444303+00:00 19994330.291999999434 29000000.038999918848 27869999.991000000387 3952344.976999998093 60354.183651154 2024-02-14T04:24:27.459688+00:00 19994330.291999999434 29000000.004000071436 27870000.055999990553 3949667.041000009049 60354.183662544 2024-02-14T04:24:28.443829+00:00 19994330.287999991328 28999999.960999969393 27869999.929000020027 3948140.983000040054 60354.183674296 2024-02-14T04:24:29.459214+00:00 19994330.291000008583 29000000.018000010401 27869999.984000001103 3949018.085999966133 60354.183685687 2024-02-14T04:24:30.443355+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3953681.865000010002 60354.183697439 2024-02-14T04:24:31.458740+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3945288.013999938965 60354.183708830 2024-02-14T04:24:32.442882+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3947148.004000068177 60354.183720401 2024-02-14T04:24:33.442645+00:00 19994330.287999991328 28999999.982999999076 27869999.982999980450 3953141.128999948967 60354.183731972 2024-02-14T04:24:34.442408+00:00 19994330.294000029564 29000000.015999998897 27870000.036000009626 3955077.958999990951 60354.183743544 2024-02-14T04:24:35.442171+00:00 19994330.288999971002 29000000.016999989748 27870000.013999998569 3951637.950000048149 60354.183755115 2024-02-14T04:24:36.441934+00:00 19994330.290000021458 28999999.973000019789 27869999.954999979585 3949355.952000021935 60354.183766686 2024-02-14T04:24:37.441697+00:00 19994330.289999961853 29000000.007999990135 27870000.022000011057 3949008.159999967087 60354.183778258 2024-02-14T04:24:38.441460+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3947697.812999964226 60354.183789829 2024-02-14T04:24:39.441223+00:00 19994330.287999991328 28999999.986000001431 27869999.912999991328 3949562.065000057220 60354.183801581 2024-02-14T04:24:40.456608+00:00 19994330.290999948978 29000000.018000010401 27870000.116999980062 3954651.077000021935 60354.183812972 2024-02-14T04:24:41.440749+00:00 19994330.289000030607 28999999.986000031233 27869999.923999968916 3950270.985000013839 60354.183824724 2024-02-14T04:24:42.456133+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3946687.967999935150 60354.183836115 2024-02-14T04:24:43.440276+00:00 19994330.293000098318 28999999.978999968618 27870000.021000031382 3953403.932000041008 60354.183847866 2024-02-14T04:24:44.455661+00:00 19994330.288999918848 29000000.023999989033 27869999.998999949545 3949019.050999999046 60354.183859257 2024-02-14T04:24:45.439802+00:00 19994330.291000008583 28999999.992000039667 27870000.024999979883 3949626.037999988068 60354.183871009 2024-02-14T04:24:46.455187+00:00 19994330.290000081062 29000000.008999940008 27870000.001999970526 3951559.075999975204 60354.183882399 2024-02-14T04:24:47.439328+00:00 19994330.289999961853 28999999.988000039011 27869999.933000091463 3949038.853999971878 60354.183894152 2024-02-14T04:24:48.454713+00:00 19994330.287999991328 28999999.995000001043 27870000.069999929518 3952778.023000001907 60354.183905542 2024-02-14T04:24:49.438854+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3950830.004000068177 60354.183917294 2024-02-14T04:24:50.454239+00:00 19994330.293999910355 29000000.028999920934 27870000.014000058174 3948055.054999948014 60354.183928685 2024-02-14T04:24:51.438380+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3952087.985000013839 60354.183940437 2024-02-14T04:24:52.453765+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3952436.026000022888 60354.183951828 2024-02-14T04:24:53.437907+00:00 19994330.289999961853 29000000.049000021070 27870000.004999998957 3949451.947999954224 60354.183963580 2024-02-14T04:24:54.453291+00:00 19994330.285000089556 28999999.985000010580 27869999.958999991417 3952262.037000060081 60354.183974970 2024-02-14T04:24:55.437433+00:00 19994330.297999981791 29000000.016999959946 27870000.088000059128 3948556.951999903191 60354.183986722 2024-02-14T04:24:56.452817+00:00 19994330.284000039101 28999999.950999978930 27869999.945999979973 3952724.900000094902 60354.183998113 2024-02-14T04:24:57.436959+00:00 19994330.294999960810 29000000.026000019163 27869999.998999949545 3953409.078999996185 60354.184009865 2024-02-14T04:24:58.452343+00:00 19994330.284999970347 28999999.978000041097 27869999.945999979973 3950542.044999957085 60354.184021255 2024-02-14T04:24:59.436485+00:00 19994330.291000008583 29000000.047999981791 27870000.065000060946 3951127.060999989975 60354.184033008 2024-02-14T04:25:00.451869+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3950903.871999979019 60354.184044398 2024-02-14T04:25:01.436012+00:00 19994330.287999991328 28999999.973999980837 27869999.986999999732 3951017.095000029076 60354.184056150 2024-02-14T04:25:02.451396+00:00 19994330.288999918848 29000000.019000049680 27870000.028000000864 3948222.942000031006 60354.184067721 2024-02-14T04:25:03.451159+00:00 19994330.294000029564 29000000.015999909490 27869999.967000011355 3954954.985000013839 60354.184079293 2024-02-14T04:25:04.450922+00:00 19994330.287000060081 28999999.971999999136 27870000.035999998450 3949888.047999978065 60354.184090864 2024-02-14T04:25:05.450685+00:00 19994330.289999961853 29000000.035000089556 27869999.966000009328 3957068.927000045776 60354.184102436 2024-02-14T04:25:06.450451+00:00 19994330.294000029564 28999999.947999950498 27870000.014999989420 3952214.063999890815 60354.184114007 2024-02-14T04:25:07.450211+00:00 19994330.288999918848 29000000.031000021845 27870000.050000008196 3947773.915000081062 60354.184125578 2024-02-14T04:25:08.449974+00:00 19994330.289000000805 29000000.022999998182 27869999.942999988794 3948718.077999948990 60354.184137150 2024-02-14T04:25:09.449738+00:00 19994330.287000000477 28999999.967999998480 27870000.002000000328 3954084.924000024796 60354.184148721 2024-02-14T04:25:10.449501+00:00 19994330.293000008911 28999999.997999999672 27870000.032000008970 3950115.024999976158 60354.184160292 2024-02-14T04:25:11.449264+00:00 19994330.283999990672 29000000.018000010401 27870000.003000020981 3948848.003000020981 60354.184171864 2024-02-14T04:25:12.449026+00:00 19994330.293000001460 28999999.980999991298 27869999.993999961764 3952748.057000041008 60354.184183435 2024-02-14T04:25:13.448790+00:00 19994330.290000010282 29000000.007000010461 27869999.951000031084 3948573.046000003815 60354.184195006 2024-02-14T04:25:14.448553+00:00 19994330.292999979109 29000000.011999990791 27870000.079999979585 3950666.902999997139 60354.184206578 2024-02-14T04:25:15.448316+00:00 19994330.291000008583 29000000.004000011832 27869999.925999999046 3953643.972000002861 60354.184218149 2024-02-14T04:25:16.448079+00:00 19994330.286000009626 28999999.989999979734 27870000.006999969482 3951386.098999977112 60354.184229720 2024-02-14T04:25:17.447842+00:00 19994330.291999999434 29000000.026000019163 27870000.032000008970 3952436.940999985207 60354.184241292 2024-02-14T04:25:18.447605+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3950586.983999968041 60354.184252863 2024-02-14T04:25:19.447369+00:00 19994330.291000008583 29000000.021000031382 27870000.022000011057 3951545.045000075828 60354.184264435 2024-02-14T04:25:20.447131+00:00 19994330.292999979109 29000000.020999971777 27869999.978999968618 3954943.980999947060 60354.184276006 2024-02-14T04:25:21.446894+00:00 19994330.287999991328 28999999.948000010103 27869999.983000040054 3951441.062999964226 60354.184287577 2024-02-14T04:25:22.446658+00:00 19994330.293000038713 29000000.014999989420 27870000.029999971390 3949084.891000031959 60354.184299149 2024-02-14T04:25:23.446420+00:00 19994330.287000000477 28999999.984000030905 27869999.960999969393 3950876.024000049103 60354.184310720 2024-02-14T04:25:24.446184+00:00 19994330.291000008583 29000000.018000010401 27869999.999000068754 3948483.928999900818 60354.184322291 2024-02-14T04:25:25.445947+00:00 19994330.288999971002 28999999.988999959081 27869999.995999928564 3953766.140000104904 60354.184334043 2024-02-14T04:25:26.461331+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3950163.837999939919 60354.184345433 2024-02-14T04:25:27.445473+00:00 19994330.291000008583 28999999.990000069141 27870000.039000030607 3946698.144999980927 60354.184357186 2024-02-14T04:25:28.460858+00:00 19994330.293999969959 29000000.004999998957 27869999.986999988556 3949102.986999989022 60354.184368576 2024-02-14T04:25:29.445000+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3949289.910000085831 60354.184380328 2024-02-14T04:25:30.460384+00:00 19994330.293000038713 29000000.018000010401 27870000.001000050455 3945438.049999951851 60354.184391719 2024-02-14T04:25:31.444526+00:00 19994330.291000008583 28999999.978999968618 27869999.942000031471 3949611.105999947060 60354.184403291 2024-02-14T04:25:32.444289+00:00 19994330.288999971002 29000000.008999940008 27870000.055999990553 3952105.890000104904 60354.184414862 2024-02-14T04:25:33.444052+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3950544.057999968994 60354.184426433 2024-02-14T04:25:34.443815+00:00 19994330.288999971002 29000000.029000040144 27870000.002999901772 3950911.074999928009 60354.184438004 2024-02-14T04:25:35.443578+00:00 19994330.292000059038 28999999.967000011355 27869999.983000040054 3947856.976999998093 60354.184449576 2024-02-14T04:25:36.443341+00:00 19994330.286999940872 29000000.004999998957 27870000.031999949366 3955090.955000042915 60354.184461147 2024-02-14T04:25:37.443105+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3948661.925000071991 60354.184472718 2024-02-14T04:25:38.442867+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3948832.995999931823 60354.184484290 2024-02-14T04:25:39.442631+00:00 19994330.291000008583 29000000.012000080198 27869999.988000039011 3951039.139999986161 60354.184495861 2024-02-14T04:25:40.442393+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3953859.887000083923 60354.184507432 2024-02-14T04:25:41.442156+00:00 19994330.288000110537 28999999.992999911308 27869999.984000001103 3947397.056999921799 60354.184519004 2024-02-14T04:25:42.441920+00:00 19994330.288999918848 28999999.995000001043 27870000.069000009447 3954360.950000048149 60354.184530575 2024-02-14T04:25:43.441683+00:00 19994330.290000081062 28999999.999000068754 27869999.962999999523 3951433.008999944199 60354.184542147 2024-02-14T04:25:44.441446+00:00 19994330.293999910355 29000000.031999949366 27869999.991999980062 3951789.072000027169 60354.184553718 2024-02-14T04:25:45.441209+00:00 19994330.290000081062 28999999.971000079066 27869999.998000029474 3950637.013000010978 60354.184565289 2024-02-14T04:25:46.440972+00:00 19994330.287999991328 29000000.004000000656 27870000.003999978304 3949074.894999980927 60354.184577041 2024-02-14T04:25:47.456357+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3947190.047999978065 60354.184588432 2024-02-14T04:25:48.440498+00:00 19994330.291000008583 28999999.966000009328 27869999.958000030369 3950261.955000042915 60354.184600184 2024-02-14T04:25:49.455882+00:00 19994330.289000030607 29000000.009999990463 27869999.997999969870 3951236.004999995232 60354.184611574 2024-02-14T04:25:50.440025+00:00 19994330.288999918848 29000000.013000011444 27870000.004000011832 3951392.082000017166 60354.184623327 2024-02-14T04:25:51.455410+00:00 19994330.292000059038 28999999.986000001431 27869999.978999968618 3949329.939000010025 60354.184634717 2024-02-14T04:25:52.439551+00:00 19994330.291999939829 29000000.033999979496 27869999.984000030905 3950360.962999939919 60354.184646469 2024-02-14T04:25:53.454935+00:00 19994330.289000030607 28999999.981000009924 27870000.045000020415 3950661.124000072014 60354.184657860 2024-02-14T04:25:54.439077+00:00 19994330.290000081062 28999999.969000011683 27869999.962000008672 3952946.853999971878 60354.184669612 2024-02-14T04:25:55.454461+00:00 19994330.288999918848 29000000.015999998897 27870000.013999998569 3951394.975999950897 60354.184681003 2024-02-14T04:25:56.438603+00:00 19994330.289000030607 29000000.006999969482 27870000.035999950022 3955056.167000054847 60354.184692754 2024-02-14T04:25:57.453988+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3952744.832999945153 60354.184704145 2024-02-14T04:25:58.438130+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3954243.045000075828 60354.184715897 2024-02-14T04:25:59.453514+00:00 19994330.289999961853 29000000.021000031382 27869999.961000081152 3950363.997999907006 60354.184727288 2024-02-14T04:26:00.437655+00:00 19994330.291000008583 28999999.951999958605 27870000.001999970526 3953077.081000090111 60354.184739040 2024-02-14T04:26:01.453040+00:00 19994330.291999939829 29000000.026000019163 27870000.069999929518 3954040.979999899864 60354.184750430 2024-02-14T04:26:02.437182+00:00 19994330.287999998778 28999999.968999978155 27869999.940000060946 3953856.925000071991 60354.184762183 2024-02-14T04:26:03.452567+00:00 19994330.291999999434 29000000.049000021070 27870000.036000009626 3946583.151999949943 60354.184773573 2024-02-14T04:26:04.436708+00:00 19994330.287999998778 28999999.984000030905 27869999.970000028610 3950177.907999991905 60354.184785325 2024-02-14T04:26:05.452093+00:00 19994330.289999991655 29000000.008000019938 27870000.058999899775 3948750.971000074875 60354.184796716 2024-02-14T04:26:06.436234+00:00 19994330.290000010282 28999999.988999959081 27869999.970000028610 3952546.004999995232 60354.184808468 2024-02-14T04:26:07.451619+00:00 19994330.289000000805 29000000.003999948502 27870000.014000058174 3951768.054999948014 60354.184819859 2024-02-14T04:26:08.435758+00:00 19994330.292999979109 28999999.977000001818 27869999.942999958992 3949975.989000082016 60354.184831610 2024-02-14T04:26:09.451145+00:00 19994330.289000000805 29000000.025000099093 27870000.049000021070 3950137.013999938965 60354.184843182 2024-02-14T04:26:10.450908+00:00 19994330.291000008583 28999999.989999890327 27870000.028000000864 3955653.944000006188 60354.184854753 2024-02-14T04:26:11.450671+00:00 19994330.287999991328 29000000.032000061125 27870000.006999969482 3951699.986999989022 60354.184866325 2024-02-14T04:26:12.450434+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3949414.093000053894 60354.184877896 2024-02-14T04:26:13.450197+00:00 19994330.288000021130 28999999.985999941826 27869999.971999999136 3952232.010999917984 60354.184889467 2024-02-14T04:26:14.449961+00:00 19994330.290000021458 29000000.004000071436 27870000.009999990463 3951370.922999978065 60354.184901038 2024-02-14T04:26:15.449723+00:00 19994330.289999961853 28999999.980999950320 27869999.958000060171 3952119.958000063896 60354.184912610 2024-02-14T04:26:16.449486+00:00 19994330.293000038713 29000000.031000021845 27870000.077999949455 3954941.031000018120 60354.184924181 2024-02-14T04:26:17.449249+00:00 19994330.291999999434 28999999.973999980837 27869999.963000059128 3954206.093999981880 60354.184935752 2024-02-14T04:26:18.449013+00:00 19994330.282999988645 28999999.988000039011 27869999.962999999523 3949848.899999976158 60354.184947324 2024-02-14T04:26:19.448776+00:00 19994330.291000008583 29000000.016999959946 27870000.029000010341 3947353.039000033867 60354.184958895 2024-02-14T04:26:20.448539+00:00 19994330.288999971002 28999999.984000090510 27870000.032999988645 3956455.970000029076 60354.184970466 2024-02-14T04:26:21.448302+00:00 19994330.291999999434 29000000.009999990463 27869999.997000008821 3956375.056999921799 60354.184982038 2024-02-14T04:26:22.448065+00:00 19994330.291999999434 29000000.009999990463 27869999.959000010043 3949743.008000016212 60354.184993609 2024-02-14T04:26:23.447828+00:00 19994330.289000030607 29000000.019000001252 27870000.049999978393 3950932.092000008095 60354.185005181 2024-02-14T04:26:24.447591+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3953851.873000026215 60354.185016752 2024-02-14T04:26:25.447354+00:00 19994330.291999999434 28999999.958000000566 27869999.951999988407 3949361.873000026215 60354.185028323 2024-02-14T04:26:26.447117+00:00 19994330.291000008583 28999999.991000000387 27869999.940000001341 3955565.169999957085 60354.185039895 2024-02-14T04:26:27.446880+00:00 19994330.287000000477 29000000.003000009805 27870000.053999990225 3949122.919999957085 60354.185051466 2024-02-14T04:26:28.446643+00:00 19994330.289000030607 29000000.025999989361 27870000.003000020981 3955448.004999995232 60354.185063037 2024-02-14T04:26:29.446407+00:00 19994330.290999889374 28999999.969000011683 27869999.981000009924 3952675.059000014793 60354.185074608 2024-02-14T04:26:30.446170+00:00 19994330.294000029564 29000000.015999969095 27870000.033999979496 3949660.980000019073 60354.185086180 2024-02-14T04:26:31.445933+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3944370.131000041962 60354.185097751 2024-02-14T04:26:32.445696+00:00 19994330.291999939829 29000000.000000029802 27870000.058000031859 3951928.873999952804 60354.185109503 2024-02-14T04:26:33.461080+00:00 19994330.287000060081 28999999.983999971300 27869999.953999999911 3949519.120000004768 60354.185120894 2024-02-14T04:26:34.445222+00:00 19994330.289999961853 29000000.024999979883 27870000.000999990851 3954857.914000033867 60354.185132465 2024-02-14T04:26:35.444986+00:00 19994330.292999979109 28999999.998000029474 27870000.024999979883 3955574.856999992859 60354.185144037 2024-02-14T04:26:36.444748+00:00 19994330.286000009626 28999999.981000009924 27869999.965000029653 3952225.141000031959 60354.185155608 2024-02-14T04:26:37.444511+00:00 19994330.290000081062 28999999.987999979407 27869999.990000009537 3950017.924999951851 60354.185167179 2024-02-14T04:26:38.444275+00:00 19994330.287999991328 29000000.012000020593 27869999.988999959081 3950408.988999962807 60354.185178750 2024-02-14T04:26:39.444038+00:00 19994330.294999960810 28999999.992999970913 27870000.006000038236 3946730.027999997139 60354.185190322 2024-02-14T04:26:40.443801+00:00 19994330.291000008583 29000000.010000050068 27869999.988999959081 3950576.081000090111 60354.185201893 2024-02-14T04:26:41.443564+00:00 19994330.286000009626 29000000.000000000000 27870000.057999968529 3950437.925999999046 60354.185213464 2024-02-14T04:26:42.443327+00:00 19994330.289999961853 28999999.977999929339 27869999.945000048727 3948303.041000009049 60354.185225036 2024-02-14T04:26:43.443090+00:00 19994330.291000008583 29000000.004000071436 27870000.034000039101 3950414.015999913216 60354.185236607 2024-02-14T04:26:44.442853+00:00 19994330.290000081062 29000000.032999988645 27869999.974999900907 3951175.938000000082 60354.185248178 2024-02-14T04:26:45.442617+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3948176.021000000183 60354.185259750 2024-02-14T04:26:46.442379+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3950332.035000000149 60354.185271321 2024-02-14T04:26:47.442143+00:00 19994330.290999889374 29000000.022999998182 27870000.006000038236 3950846.964999999851 60354.185282893 2024-02-14T04:26:48.441905+00:00 19994330.295000080019 29000000.004999998957 27870000.010999921709 3952937.989000000060 60354.185294464 2024-02-14T04:26:49.441669+00:00 19994330.284999970347 28999999.984999898821 27870000.004000071436 3950257.030999999028 60354.185306035 2024-02-14T04:26:50.441432+00:00 19994330.291000008583 29000000.028000120074 27870000.070999979973 3952722.952000000048 60354.185317607 2024-02-14T04:26:51.441195+00:00 19994330.287000060081 28999999.997999910265 27869999.952999949455 3953110.017999999225 60354.185329178 2024-02-14T04:26:52.440958+00:00 19994330.289999961853 28999999.986999988556 27869999.988000039011 3944580.044000000227 60354.185340749 2024-02-14T04:26:53.440722+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3950612.936999998987 60354.185352320 2024-02-14T04:26:54.440483+00:00 19994330.296000000089 28999999.997000098228 27869999.962000008672 3952621.994000003207 60354.185363892 2024-02-14T04:26:55.440248+00:00 19994330.285999998450 29000000.011999960989 27870000.054000020027 3950935.010999999940 60354.185375644 2024-02-14T04:26:56.455632+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3951800.008000000846 60354.185387034 2024-02-14T04:26:57.439774+00:00 19994330.287999998778 28999999.991999980062 27869999.973000001162 3952157.993000001181 60354.185398786 2024-02-14T04:26:58.455158+00:00 19994330.289000000805 28999999.995999928564 27870000.033999990672 3952329.969999998808 60354.185410177 2024-02-14T04:26:59.439300+00:00 19994330.290000010282 29000000.041000008583 27869999.997000008821 3948634.965999998152 60354.185421929 2024-02-14T04:27:00.454684+00:00 19994330.290999989957 28999999.975999999791 27869999.974999990314 3950905.047999999952 60354.185433320 2024-02-14T04:27:01.438826+00:00 19994330.294000010937 29000000.019999999553 27870000.043000008911 3946808.945000008214 60354.185445072 2024-02-14T04:27:02.454210+00:00 19994330.288999971002 28999999.989999998361 27869999.928999990225 3950898.037999988068 60354.185456462 2024-02-14T04:27:03.438352+00:00 19994330.291000008583 29000000.006000000983 27870000.081000000238 3949983.969000012148 60354.185468215 2024-02-14T04:27:04.453737+00:00 19994330.286000009626 28999999.969999998808 27869999.962999999523 3954379.054999991786 60354.185479605 2024-02-14T04:27:05.437878+00:00 19994330.291999999434 29000000.039000000805 27869999.983000010252 3949304.979000002146 60354.185491357 2024-02-14T04:27:06.453262+00:00 19994330.287000000477 28999999.979999989271 27870000.013999998569 3948034.044000000227 60354.185502748 2024-02-14T04:27:07.437405+00:00 19994330.289999991655 28999999.976000010967 27869999.981999989599 3949011.930999993812 60354.185514500 2024-02-14T04:27:08.452788+00:00 19994330.290999978781 29000000.004000011832 27869999.991999980062 3948460.018000007141 60354.185525890 2024-02-14T04:27:09.436930+00:00 19994330.289000030607 29000000.020000010729 27870000.017000019550 3952964.045000001788 60354.185537643 2024-02-14T04:27:10.452315+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3952241.914999992121 60354.185549033 2024-02-14T04:27:11.436457+00:00 19994330.292999979109 29000000.019999980927 27869999.989000018686 3950590.026000007987 60354.185560785 2024-02-14T04:27:12.451841+00:00 19994330.290000021458 28999999.986999988556 27870000.051999989897 3949754.012999997009 60354.185572176 2024-02-14T04:27:13.435983+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3951534.015000001062 60354.185583928 2024-02-14T04:27:14.451367+00:00 19994330.286000009626 28999999.973000049591 27869999.966000020504 3954291.931999995839 60354.185595319 2024-02-14T04:27:15.435509+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3948098.001000002027 60354.185607071 2024-02-14T04:27:16.450893+00:00 19994330.288999971002 29000000.012999951839 27869999.996000051498 3950433.105000004172 60354.185618642 2024-02-14T04:27:17.450657+00:00 19994330.291000008583 29000000.010000050068 27870000.008999940008 3949477.986000000965 60354.185630213 2024-02-14T04:27:18.450420+00:00 19994330.291999999434 29000000.024999979883 27870000.001999970526 3950340.942999988794 60354.185641785 2024-02-14T04:27:19.450183+00:00 19994330.289000030607 28999999.970999959856 27869999.932000041008 3949197.052000015974 60354.185653356 2024-02-14T04:27:20.449946+00:00 19994330.289999961853 29000000.022999998182 27870000.059000018984 3949873.012999982107 60354.185664927 2024-02-14T04:27:21.449709+00:00 19994330.288999971002 28999999.960000038147 27869999.980000019073 3951867.965000004042 60354.185676498 2024-02-14T04:27:22.449472+00:00 19994330.289000030607 29000000.014999989420 27870000.031999949366 3950663.057999997865 60354.185688070 2024-02-14T04:27:23.449235+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3950489.974999994040 60354.185699641 2024-02-14T04:27:24.448999+00:00 19994330.294000029564 29000000.000000000000 27869999.945000048727 3949071.971000016201 60354.185711212 2024-02-14T04:27:25.448761+00:00 19994330.294000029564 29000000.011999960989 27870000.019999980927 3953899.039999992121 60354.185722784 2024-02-14T04:27:26.448525+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3950872.027000010014 60354.185734355 2024-02-14T04:27:27.448289+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3952458.044000000227 60354.185745927 2024-02-14T04:27:28.448051+00:00 19994330.286000009626 28999999.981000069529 27870000.010999921709 3951093.962999999989 60354.185757498 2024-02-14T04:27:29.447814+00:00 19994330.292000059038 29000000.024999979883 27869999.991999980062 3950306.981999992859 60354.185769069 2024-02-14T04:27:30.447577+00:00 19994330.288999918848 28999999.965000029653 27869999.952000018209 3947636.895999997854 60354.185780641 2024-02-14T04:27:31.447340+00:00 19994330.290000081062 29000000.018999930471 27870000.026000019163 3949626.990000010002 60354.185792031 2024-02-14T04:27:32.431482+00:00 19994330.292999979109 28999999.983999971300 27870000.008000019938 3953076.106999992859 60354.185803783 2024-02-14T04:27:33.446867+00:00 19994330.284999970347 29000000.013000011444 27869999.985999941826 3949601.937000005972 60354.185815174 2024-02-14T04:27:34.431008+00:00 19994330.296000000089 28999999.994000080973 27869999.998000029474 3949142.086999983061 60354.185826926 2024-02-14T04:27:35.446392+00:00 19994330.287999991328 28999999.996999979019 27870000.052000001073 3950407.950000017881 60354.185838317 2024-02-14T04:27:36.430534+00:00 19994330.289000030607 29000000.013000011444 27869999.980999998748 3950169.092000008095 60354.185850068 2024-02-14T04:27:37.445918+00:00 19994330.289999961853 28999999.995999999344 27869999.964999999851 3949320.831999986898 60354.185861459 2024-02-14T04:27:38.430061+00:00 19994330.289000030607 28999999.997000001371 27870000.000999998301 3954745.171000003815 60354.185873211 2024-02-14T04:27:39.445444+00:00 19994330.288999918848 29000000.000000011176 27870000.019000008702 3948340.837999999989 60354.185884783 2024-02-14T04:27:40.445208+00:00 19994330.292000059038 29000000.006000000983 27869999.975999981165 3951450.044999986887 60354.185896354 2024-02-14T04:27:41.444971+00:00 19994330.292000059038 28999999.986999988556 27870000.013999998569 3954702.050000011921 60354.185907925 2024-02-14T04:27:42.444734+00:00 19994330.290999889374 28999999.993000000715 27869999.971000019461 3952111.944000006188 60354.185919496 2024-02-14T04:27:43.444498+00:00 19994330.287000060081 29000000.022000011057 27870000.060999989510 3950741.018000007141 60354.185931068 2024-02-14T04:27:44.444260+00:00 19994330.286000009626 28999999.969999998808 27869999.952000018209 3947197.056999980938 60354.185942639 2024-02-14T04:27:45.444024+00:00 19994330.292999979109 29000000.046999990940 27870000.055999990553 3950844.944000006188 60354.185954210 2024-02-14T04:27:46.443787+00:00 19994330.292000059038 28999999.992000009865 27869999.981999989599 3946278.034000008833 60354.185965782 2024-02-14T04:27:47.443550+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3952499.935999989975 60354.185977353 2024-02-14T04:27:48.443313+00:00 19994330.294999960810 29000000.019999980927 27870000.000999990851 3946874.078999996185 60354.185988924 2024-02-14T04:27:49.443076+00:00 19994330.291999999434 28999999.971000019461 27870000.016000028700 3947990.960999995004 60354.186000496 2024-02-14T04:27:50.442839+00:00 19994330.287999998778 29000000.005999978632 27869999.953999999911 3950101.999000012875 60354.186012067 2024-02-14T04:27:51.442602+00:00 19994330.289000000805 29000000.018999990076 27870000.034999970347 3951622.077000021935 60354.186023639 2024-02-14T04:27:52.442365+00:00 19994330.287999998778 28999999.985000010580 27870000.046999990940 3951338.929999948014 60354.186035210 2024-02-14T04:27:53.442128+00:00 19994330.293000001460 29000000.003000020981 27869999.948000010103 3948569.948000013828 60354.186046781 2024-02-14T04:27:54.441890+00:00 19994330.287999998778 29000000.004000011832 27870000.010000050068 3953053.046000003815 60354.186058353 2024-02-14T04:27:55.441654+00:00 19994330.293000001460 29000000.011000040919 27870000.022999998182 3952860.074999988079 60354.186069924 2024-02-14T04:27:56.441418+00:00 19994330.289000000805 28999999.977999929339 27869999.983999971300 3954438.935000001919 60354.186081495 2024-02-14T04:27:57.441181+00:00 19994330.289999991655 28999999.973000049591 27869999.998000029474 3949381.020000040997 60354.186093066 2024-02-14T04:27:58.440944+00:00 19994330.293000008911 28999999.973999980837 27869999.936999920756 3945593.070999979973 60354.186104638 2024-02-14T04:27:59.440707+00:00 19994330.287000000477 29000000.046999931335 27870000.050999999046 3951866.859000027180 60354.186116209 2024-02-14T04:28:00.440469+00:00 19994330.285000000149 29000000.001000050455 27869999.999000068754 3947879.097999989986 60354.186127780 2024-02-14T04:28:01.440234+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3948072.922999978065 60354.186139352 2024-02-14T04:28:02.439997+00:00 19994330.291000008583 29000000.001999970526 27869999.930999990553 3948404.003000020981 60354.186151104 2024-02-14T04:28:03.455381+00:00 19994330.293999969959 28999999.986000061035 27870000.057999968529 3948926.988999962807 60354.186162495 2024-02-14T04:28:04.439523+00:00 19994330.288000050932 29000000.055999990553 27870000.029999971390 3949973.007000029087 60354.186174246 2024-02-14T04:28:05.454909+00:00 19994330.289999961853 28999999.978000041097 27870000.001000050455 3947649.940999985207 60354.186185637 2024-02-14T04:28:06.439048+00:00 19994330.290000021458 28999999.983999971300 27869999.967000011355 3948243.169000030030 60354.186197389 2024-02-14T04:28:07.454433+00:00 19994330.290000021458 28999999.980000019073 27869999.963999990374 3945340.924999951851 60354.186208780 2024-02-14T04:28:08.438575+00:00 19994330.288999971002 29000000.039999961853 27869999.998000029474 3948998.990000010002 60354.186220532 2024-02-14T04:28:09.453959+00:00 19994330.288999971002 29000000.008000019938 27870000.070999979973 3948250.980000019073 60354.186231922 2024-02-14T04:28:10.438100+00:00 19994330.293000038713 28999999.993999961764 27869999.963999990374 3947475.972000002861 60354.186243675 2024-02-14T04:28:11.453486+00:00 19994330.289999961853 28999999.958000060171 27869999.996999979019 3952811.013999999035 60354.186255065 2024-02-14T04:28:12.437627+00:00 19994330.293000038713 29000000.015999909490 27869999.988999959081 3947667.029999970924 60354.186266817 2024-02-14T04:28:13.453011+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3949702.015000044834 60354.186278208 2024-02-14T04:28:14.437154+00:00 19994330.291999999434 29000000.000000000000 27870000.017999999225 3953295.954999982845 60354.186289960 2024-02-14T04:28:15.452538+00:00 19994330.287000060081 29000000.010999999940 27870000.014999989420 3949454.083000003826 60354.186301351 2024-02-14T04:28:16.436680+00:00 19994330.289999961853 28999999.962999999523 27869999.969000011683 3952730.885999978054 60354.186313102 2024-02-14T04:28:17.452064+00:00 19994330.291000008583 29000000.032000008970 27870000.002999991179 3949856.087999999989 60354.186324493 2024-02-14T04:28:18.436206+00:00 19994330.287999991328 28999999.997999981046 27869999.997999999672 3949065.910000026226 60354.186336245 2024-02-14T04:28:19.451590+00:00 19994330.294999960810 28999999.981000009924 27870000.030000001192 3949832.050999999046 60354.186347636 2024-02-14T04:28:20.435732+00:00 19994330.292000059038 29000000.032999988645 27869999.984000001103 3953291.973999977112 60354.186359388 2024-02-14T04:28:21.451116+00:00 19994330.286999940872 28999999.970000028610 27870000.008000019938 3949863.000999987125 60354.186370778 2024-02-14T04:28:22.435258+00:00 19994330.289000030607 29000000.043999999762 27869999.994000021368 3951364.026000022888 60354.186382531 2024-02-14T04:28:23.450643+00:00 19994330.289000030607 28999999.986000001431 27869999.987999979407 3950369.058000028133 60354.186394102 2024-02-14T04:28:24.450405+00:00 19994330.289999961853 28999999.956999961287 27870000.018999990076 3950317.945999979973 60354.186405673 2024-02-14T04:28:25.450168+00:00 19994330.289999961853 29000000.024000048637 27869999.977000001818 3949558.931999980938 60354.186417244 2024-02-14T04:28:26.449932+00:00 19994330.292000059038 29000000.005999978632 27870000.046999990940 3948900.032000004780 60354.186428816 2024-02-14T04:28:27.449695+00:00 19994330.292999979109 29000000.014999989420 27870000.006000038236 3951964.055999993812 60354.186440387 2024-02-14T04:28:28.449458+00:00 19994330.286000009626 28999999.971000019461 27869999.893999990076 3955978.956000030041 60354.186451958 2024-02-14T04:28:29.449221+00:00 19994330.292000059038 29000000.038999971002 27870000.092999991030 3950133.158999979030 60354.186463530 2024-02-14T04:28:30.448984+00:00 19994330.285999890417 28999999.974000040442 27870000.010999981314 3949293.908999979030 60354.186474920 2024-02-14T04:28:31.433127+00:00 19994330.290000081062 28999999.967999991030 27869999.903000000864 3947586.955000042915 60354.186486673 2024-02-14T04:28:32.448511+00:00 19994330.291000008583 29000000.036999940872 27870000.034000039101 3949131.960999966133 60354.186498063 2024-02-14T04:28:33.432653+00:00 19994330.291000008583 29000000.042000059038 27870000.046000000089 3946378.018999993801 60354.186509815 2024-02-14T04:28:34.448036+00:00 19994330.291999939829 28999999.937000039965 27869999.982999920845 3952031.981999992859 60354.186521206 2024-02-14T04:28:35.432179+00:00 19994330.289000030607 28999999.972999930382 27869999.894000049680 3947649.966000020970 60354.186532958 2024-02-14T04:28:36.447563+00:00 19994330.289000030607 29000000.057000041008 27870000.080000039190 3948557.097000002861 60354.186544348 2024-02-14T04:28:37.431704+00:00 19994330.292999979109 28999999.967999938875 27870000.060999989510 3942863.888000010978 60354.186556101 2024-02-14T04:28:38.447089+00:00 19994330.286999940872 29000000.036000009626 27869999.975999951363 3944983.107999979984 60354.186567491 2024-02-14T04:28:39.431231+00:00 19994330.289000030607 29000000.009000059217 27870000.024000048637 3953644.058000028133 60354.186579243 2024-02-14T04:28:40.446615+00:00 19994330.292999979109 28999999.982999920845 27869999.946999911219 3948636.931999980938 60354.186590634 2024-02-14T04:28:41.430757+00:00 19994330.289000030607 28999999.993000030518 27869999.999000068754 3947486.007000029087 60354.186602386 2024-02-14T04:28:42.446141+00:00 19994330.288999918848 29000000.003000020981 27870000.021999958903 3954114.015999972820 60354.186613776 2024-02-14T04:28:43.430283+00:00 19994330.293000001460 28999999.983999971300 27869999.983000040054 3950262.949000000954 60354.186625529 2024-02-14T04:28:44.445668+00:00 19994330.287000000477 29000000.009000059217 27870000.016999959946 3950630.036000012886 60354.186636919 2024-02-14T04:28:45.429809+00:00 19994330.293000001460 29000000.011999960989 27870000.041000008583 3946567.963999987114 60354.186648672 2024-02-14T04:28:46.445194+00:00 19994330.285999998450 28999999.968999978155 27869999.925999999046 3949495.001999973785 60354.186660242 2024-02-14T04:28:47.444957+00:00 19994330.292000010610 29000000.001000050455 27870000.018000010401 3948082.002000033855 60354.186671814 2024-02-14T04:28:48.444720+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3945558.981999992859 60354.186683385 2024-02-14T04:28:49.444483+00:00 19994330.288999971002 29000000.026999950409 27869999.977000001818 3947168.041999996174 60354.186694956 2024-02-14T04:28:50.444246+00:00 19994330.290000021458 29000000.024000048637 27870000.046000000089 3946437.967999995220 60354.186706528 2024-02-14T04:28:51.444009+00:00 19994330.293999999762 28999999.975000020117 27870000.008000019938 3942711.954999982845 60354.186718099 2024-02-14T04:28:52.443772+00:00 19994330.289999991655 29000000.019000001252 27869999.940000001341 3946983.080000042915 60354.186729671 2024-02-14T04:28:53.443535+00:00 19994330.287000000477 28999999.999000001699 27870000.037999998778 3947633.004999995232 60354.186741242 2024-02-14T04:28:54.443299+00:00 19994330.287999991328 28999999.991999998689 27870000.003999989480 3950640.028999983799 60354.186752813 2024-02-14T04:28:55.443062+00:00 19994330.291999999434 29000000.004000011832 27870000.005000010133 3947660.936999977101 60354.186764385 2024-02-14T04:28:56.442825+00:00 19994330.289000030607 29000000.016999989748 27870000.027999978513 3949205.996000051033 60354.186775956 2024-02-14T04:28:57.442588+00:00 19994330.291999999434 28999999.981000009924 27869999.955000009388 3945645.029999970924 60354.186787527 2024-02-14T04:28:58.442351+00:00 19994330.292999979109 29000000.002000000328 27870000.013000011444 3948631.954999982845 60354.186799099 2024-02-14T04:28:59.442114+00:00 19994330.287999991328 29000000.005999978632 27870000.039999991655 3947247.053000032902 60354.186810670 2024-02-14T04:29:00.441877+00:00 19994330.290000021458 29000000.002999991179 27869999.976000010967 3945501.000999927986 60354.186822241 2024-02-14T04:29:01.441641+00:00 19994330.287000000477 28999999.957000020891 27869999.969999998808 3948267.898000001907 60354.186833812 2024-02-14T04:29:02.441404+00:00 19994330.288999971002 29000000.041999999434 27870000.016999959946 3951158.066000103951 60354.186845384 2024-02-14T04:29:03.441166+00:00 19994330.294000029564 28999999.995000001043 27869999.987000048161 3946664.009999989998 60354.186856955 2024-02-14T04:29:04.440929+00:00 19994330.288999971002 28999999.949000000954 27869999.986000001431 3948330.046999930870 60354.186868527 2024-02-14T04:29:05.440693+00:00 19994330.289000030607 29000000.037999991328 27870000.047999981791 3948753.054000020027 60354.186880098 2024-02-14T04:29:06.440456+00:00 19994330.291999999434 29000000.012000020593 27869999.989000018686 3950023.032000064850 60354.186891669 2024-02-14T04:29:07.440220+00:00 19994330.288999971002 28999999.979999959469 27869999.950999978930 3953801.836999893188 60354.186903241 2024-02-14T04:29:08.439982+00:00 19994330.291000008583 29000000.020000040531 27870000.022999998182 3947868.172000051010 60354.186914812 2024-02-14T04:29:09.439745+00:00 19994330.287000060081 29000000.009999930859 27869999.980000019073 3954262.848000050057 60354.186926564 2024-02-14T04:29:10.455130+00:00 19994330.289999961853 28999999.986000061035 27870000.028999980539 3950147.002999901772 60354.186937954 2024-02-14T04:29:11.439272+00:00 19994330.289999961853 29000000.006000038236 27870000.069000009447 3948086.050000071991 60354.186949707 2024-02-14T04:29:12.454656+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3950463.921999930870 60354.186961097 2024-02-14T04:29:13.438797+00:00 19994330.290000081062 29000000.013999938965 27870000.001999970526 3948867.068000078201 60354.186972849 2024-02-14T04:29:14.454182+00:00 19994330.291999939829 28999999.991000059992 27869999.965000029653 3948764.925999999046 60354.186984240 2024-02-14T04:29:15.438324+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3952647.059000014793 60354.186995992 2024-02-14T04:29:16.453709+00:00 19994330.287000060081 29000000.006000038236 27870000.042999979109 3951327.032999991905 60354.187007383 2024-02-14T04:29:17.437850+00:00 19994330.291999939829 28999999.967000011355 27869999.968999978155 3954222.962999939919 60354.187019135 2024-02-14T04:29:18.453234+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3947445.955999969970 60354.187030525 2024-02-14T04:29:19.437376+00:00 19994330.291000008583 28999999.964999910444 27869999.932999968529 3950260.069000006188 60354.187042277 2024-02-14T04:29:20.452761+00:00 19994330.291000008583 29000000.026000019163 27870000.074000000954 3949888.996000051033 60354.187053668 2024-02-14T04:29:21.436902+00:00 19994330.291000008583 28999999.981000069529 27869999.935999989510 3949456.888000010978 60354.187065420 2024-02-14T04:29:22.452287+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3952129.208999990951 60354.187076811 2024-02-14T04:29:23.436428+00:00 19994330.287000060081 29000000.011999960989 27870000.000000000000 3951968.978999971878 60354.187088563 2024-02-14T04:29:24.451813+00:00 19994330.291000008583 28999999.995999928564 27869999.955999970436 3954298.914000033867 60354.187099953 2024-02-14T04:29:25.435954+00:00 19994330.290999889374 28999999.986000061035 27870000.057000041008 3954318.952000021935 60354.187111706 2024-02-14T04:29:26.451338+00:00 19994330.289000030607 28999999.967000011355 27869999.909999970347 3949065.006999969017 60354.187123096 2024-02-14T04:29:27.435482+00:00 19994330.287000060081 29000000.055999990553 27870000.123000029474 3948579.067000031006 60354.187134848 2024-02-14T04:29:28.450865+00:00 19994330.297999981791 28999999.996999979019 27869999.980000019073 3949099.970999956131 60354.187146239 2024-02-14T04:29:29.435008+00:00 19994330.286000009626 28999999.964999999851 27869999.990000009537 3950178.972000002861 60354.187157990 2024-02-14T04:29:30.450392+00:00 19994330.289999961853 29000000.039000000805 27870000.018999930471 3953118.077999948990 60354.187169562 2024-02-14T04:29:31.450155+00:00 19994330.287000060081 28999999.996000010520 27869999.938999999315 3953184.999000072014 60354.187180953 2024-02-14T04:29:32.434296+00:00 19994330.292999979109 28999999.971999991685 27870000.008999999613 3947502.891000031959 60354.187192705 2024-02-14T04:29:33.449680+00:00 19994330.286999940872 29000000.048000011593 27870000.018000010401 3950426.972000002861 60354.187204095 2024-02-14T04:29:34.433823+00:00 19994330.290000081062 28999999.971999999136 27869999.989999990910 3950861.180999993812 60354.187215847 2024-02-14T04:29:35.449207+00:00 19994330.289999961853 28999999.949999991804 27869999.958000000566 3952075.850999950897 60354.187227238 2024-02-14T04:29:36.433349+00:00 19994330.295000001788 29000000.021000001580 27870000.004999998957 3952971.113999962807 60354.187238990 2024-02-14T04:29:37.448733+00:00 19994330.285999998450 29000000.022000011057 27870000.041000008583 3946901.924000024796 60354.187250380 2024-02-14T04:29:38.432874+00:00 19994330.291999999434 28999999.995000001043 27869999.988999988884 3952232.027000070084 60354.187262133 2024-02-14T04:29:39.448259+00:00 19994330.285999998450 28999999.967999991030 27869999.974999990314 3952060.984999895096 60354.187273523 2024-02-14T04:29:40.432401+00:00 19994330.291999999434 29000000.026000019163 27870000.069999989122 3946473.909000039101 60354.187285275 2024-02-14T04:29:41.447785+00:00 19994330.293999999762 29000000.035999950022 27870000.004999998957 3948367.210999966133 60354.187296666 2024-02-14T04:29:42.431927+00:00 19994330.286000009626 28999999.960000038147 27869999.938000019640 3948072.856000065804 60354.187308418 2024-02-14T04:29:43.447314+00:00 19994330.290999978781 29000000.001999970526 27870000.036000009626 3952866.031999946106 60354.187319809 2024-02-14T04:29:44.431454+00:00 19994330.290000021458 28999999.996999979019 27869999.947999950498 3948593.919000030030 60354.187331561 2024-02-14T04:29:45.446838+00:00 19994330.296999990940 28999999.999000009149 27870000.013000011444 3951785.991999983788 60354.187342951 2024-02-14T04:29:46.430980+00:00 19994330.286000009626 29000000.023999989033 27870000.032999988645 3949712.106999992859 60354.187354703 2024-02-14T04:29:47.446364+00:00 19994330.285999979824 28999999.968999978155 27869999.981000009924 3946912.968999981880 60354.187366094 2024-02-14T04:29:48.430506+00:00 19994330.291000008583 29000000.069000009447 27870000.008000019938 3948950.082000017166 60354.187377846 2024-02-14T04:29:49.445891+00:00 19994330.290999978781 28999999.953000068665 27870000.025000039488 3948612.830000042915 60354.187389236 2024-02-14T04:29:50.430032+00:00 19994330.290000021458 28999999.978999968618 27869999.985000010580 3950695.087000011932 60354.187400989 2024-02-14T04:29:51.445416+00:00 19994330.288999971002 29000000.052000049502 27869999.995999928564 3949761.005999923218 60354.187412379 2024-02-14T04:29:52.429558+00:00 19994330.293000038713 28999999.979999899864 27870000.000000000000 3955836.004000068177 60354.187424131 2024-02-14T04:29:53.444943+00:00 19994330.287999991328 29000000.006000038236 27870000.014000058174 3949094.949999928009 60354.187435702 2024-02-14T04:29:54.444706+00:00 19994330.288999971002 28999999.988999959081 27869999.980999950320 3953222.032000064850 60354.187447274 2024-02-14T04:29:55.444468+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3949541.947999954224 60354.187458845 2024-02-14T04:29:56.444233+00:00 19994330.291000008583 29000000.003000020981 27869999.981000069529 3951285.131000041962 60354.187470417 2024-02-14T04:29:57.443994+00:00 19994330.289999961853 28999999.943000078201 27869999.929999951273 3950851.962000011932 60354.187481988 2024-02-14T04:29:58.443759+00:00 19994330.289000030607 29000000.046000000089 27870000.026000019163 3953634.967999935150 60354.187493559 2024-02-14T04:29:59.443522+00:00 19994330.292999979109 29000000.015999909490 27870000.041000008583 3948613.054000020027 60354.187505131 2024-02-14T04:30:00.443284+00:00 19994330.288999971002 28999999.971000079066 27869999.985999941826 3949140.893000007141 60354.187516702 2024-02-14T04:30:01.443048+00:00 19994330.293000038713 29000000.041999939829 27870000.044000029564 3947751.935000061989 60354.187528273 2024-02-14T04:30:02.442810+00:00 19994330.289000030607 28999999.988000039011 27869999.994000080973 3949988.177999972831 60354.187539845 2024-02-14T04:30:03.442574+00:00 19994330.284999970347 28999999.980999950320 27869999.938999891281 3946612.021000028122 60354.187551416 2024-02-14T04:30:04.442337+00:00 19994330.289999961853 29000000.020000100136 27870000.017000079155 3947367.979999899864 60354.187562987 2024-02-14T04:30:05.442100+00:00 19994330.291000008583 28999999.984999898821 27870000.033999919891 3952258.953000069130 60354.187574558 2024-02-14T04:30:06.441863+00:00 19994330.292999979109 28999999.978000000119 27869999.944000009447 3951573.985000013839 60354.187586130 2024-02-14T04:30:07.441626+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3951171.028999925125 60354.187597701 2024-02-14T04:30:08.441389+00:00 19994330.289999961853 29000000.052000001073 27870000.069000009447 3948099.968000053894 60354.187609273 2024-02-14T04:30:09.441152+00:00 19994330.291000008583 28999999.964999988675 27869999.936999998987 3946368.093999981880 60354.187620844 2024-02-14T04:30:10.440915+00:00 19994330.287000060081 29000000.006999999285 27870000.019999999553 3947863.914999961853 60354.187632415 2024-02-14T04:30:11.440678+00:00 19994330.287999991328 29000000.002000000328 27869999.989999998361 3949922.991000055801 60354.187643987 2024-02-14T04:30:12.440442+00:00 19994330.291000008583 29000000.004999998957 27870000.017000000924 3949598.001999973785 60354.187655558 2024-02-14T04:30:13.440206+00:00 19994330.289999961853 28999999.991000030190 27869999.996999990195 3945694.960000038147 60354.187667129 2024-02-14T04:30:14.439968+00:00 19994330.294000029564 28999999.997999969870 27869999.983000010252 3948888.893999934196 60354.187678881 2024-02-14T04:30:15.455352+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3951683.175000071991 60354.187690272 2024-02-14T04:30:16.439494+00:00 19994330.291999939829 29000000.004000011832 27869999.969999998808 3948150.982999920845 60354.187702024 2024-02-14T04:30:17.454878+00:00 19994330.286000009626 28999999.950000051409 27869999.997999999672 3943673.879999995232 60354.187713414 2024-02-14T04:30:18.439021+00:00 19994330.289000030607 29000000.016999959946 27870000.008999969810 3951788.129000068177 60354.187725167 2024-02-14T04:30:19.454405+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3954427.924000024796 60354.187736557 2024-02-14T04:30:20.438546+00:00 19994330.295000080019 28999999.999000009149 27869999.995000001043 3947482.028999925125 60354.187748309 2024-02-14T04:30:21.453931+00:00 19994330.288999918848 28999999.968999978155 27870000.011000040919 3951276.086000084877 60354.187759700 2024-02-14T04:30:22.438073+00:00 19994330.290000081062 29000000.004999998957 27870000.005999978632 3953227.953999996185 60354.187771452 2024-02-14T04:30:23.453457+00:00 19994330.291999939829 29000000.041000008583 27869999.995000001043 3952877.064000010025 60354.187782843 2024-02-14T04:30:24.437599+00:00 19994330.291000008583 28999999.978000041097 27869999.997999969870 3947822.947999954224 60354.187794595 2024-02-14T04:30:25.452983+00:00 19994330.287999991328 28999999.980999950320 27870000.049000021070 3951640.019999980927 60354.187805985 2024-02-14T04:30:26.437125+00:00 19994330.287000060081 29000000.052999969572 27869999.958999991417 3949107.912000060081 60354.187817737 2024-02-14T04:30:27.452509+00:00 19994330.289999961853 28999999.963000059128 27869999.989000018686 3952894.031999946106 60354.187829128 2024-02-14T04:30:28.436651+00:00 19994330.292999979109 28999999.996999979019 27870000.030000030994 3946990.965999960899 60354.187840699 2024-02-14T04:30:29.436414+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3949505.036000012886 60354.187852270 2024-02-14T04:30:30.436177+00:00 19994330.291000001132 28999999.965999960899 27870000.009999990463 3951842.050999999046 60354.187863842 2024-02-14T04:30:31.435940+00:00 19994330.293000001460 28999999.998000029474 27869999.993000030518 3946283.972000002861 60354.187875413 2024-02-14T04:30:32.435704+00:00 19994330.290000010282 29000000.028000000864 27869999.997999910265 3947954.990000010002 60354.187886985 2024-02-14T04:30:33.435467+00:00 19994330.287000000477 28999999.988999959081 27869999.960000038147 3949418.950000048149 60354.187898556 2024-02-14T04:30:34.435230+00:00 19994330.288999989629 29000000.014000058174 27870000.070999979973 3950666.039999961853 60354.187910127 2024-02-14T04:30:35.434993+00:00 19994330.290000010282 28999999.988000039011 27869999.963000059128 3950450.952000021935 60354.187921699 2024-02-14T04:30:36.434758+00:00 19994330.289999991655 29000000.006999969482 27870000.031000021845 3951945.136999965180 60354.187933270 2024-02-14T04:30:37.434519+00:00 19994330.296000000089 28999999.988999959081 27869999.980000019073 3950291.899999976158 60354.187945022 2024-02-14T04:30:38.449904+00:00 19994330.287000000477 28999999.993000030518 27869999.959999918938 3952608.995000004768 60354.187956412 2024-02-14T04:30:39.434045+00:00 19994330.289999991655 29000000.000999931246 27870000.016000028700 3948550.026000022888 60354.187968165 2024-02-14T04:30:40.449430+00:00 19994330.287000000477 29000000.004000071436 27870000.031999949366 3950504.985000013839 60354.187979555 2024-02-14T04:30:41.433571+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3947195.070000051986 60354.187991307 2024-02-14T04:30:42.448956+00:00 19994330.289999991655 29000000.057999968529 27869999.963000059128 3949416.935999989975 60354.188002698 2024-02-14T04:30:43.433098+00:00 19994330.288999971002 28999999.920000001788 27870000.013000011444 3945531.962000011932 60354.188014450 2024-02-14T04:30:44.448482+00:00 19994330.295000020415 29000000.017000000924 27870000.011999960989 3949645.060999989975 60354.188025841 2024-02-14T04:30:45.432624+00:00 19994330.290000021458 29000000.025000009686 27870000.011999960989 3951198.078999996185 60354.188037593 2024-02-14T04:30:46.448008+00:00 19994330.288999971002 28999999.964000001550 27869999.970000028610 3952022.922999978065 60354.188048983 2024-02-14T04:30:47.432150+00:00 19994330.289000030607 28999999.984999980778 27870000.001999970526 3949234.978000044823 60354.188060735 2024-02-14T04:30:48.447534+00:00 19994330.289999961853 29000000.021000001580 27870000.002000000328 3948229.965999960899 60354.188072126 2024-02-14T04:30:49.431676+00:00 19994330.291000008583 29000000.006000008434 27870000.002000000328 3951626.036999940872 60354.188083878 2024-02-14T04:30:50.447060+00:00 19994330.287000000477 29000000.014999989420 27869999.991999998689 3949862.999000072014 60354.188095269 2024-02-14T04:30:51.431202+00:00 19994330.291999999434 28999999.976000010967 27869999.971000000834 3946291.005999923218 60354.188107021 2024-02-14T04:30:52.446587+00:00 19994330.291999999434 29000000.026000019163 27870000.041000008583 3950078.031000018120 60354.188118411 2024-02-14T04:30:53.430729+00:00 19994330.290000021458 28999999.981999989599 27870000.023999989033 3948137.027000070084 60354.188130164 2024-02-14T04:30:54.446113+00:00 19994330.287999991328 28999999.981000009924 27869999.946000009775 3946711.962999939919 60354.188141554 2024-02-14T04:30:55.430255+00:00 19994330.294000029564 29000000.046000000089 27870000.048999991268 3950347.963000059128 60354.188153306 2024-02-14T04:30:56.445639+00:00 19994330.285000029951 28999999.966999951750 27869999.974999990314 3950009.978999971878 60354.188164697 2024-02-14T04:30:57.429781+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3951477.060999989975 60354.188176448 2024-02-14T04:30:58.445165+00:00 19994330.291999939829 29000000.021000031382 27869999.995000001043 3951087.967000008095 60354.188188020 2024-02-14T04:30:59.444928+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3947554.075999975204 60354.188199591 2024-02-14T04:31:00.444692+00:00 19994330.291000008583 28999999.972999930382 27869999.960000038147 3950842.942999958992 60354.188211163 2024-02-14T04:31:01.444455+00:00 19994330.291000008583 29000000.050000071526 27870000.028000000864 3950620.039000033867 60354.188222734 2024-02-14T04:31:02.444218+00:00 19994330.289000030607 28999999.947000030428 27869999.917999979109 3948704.833999990951 60354.188234305 2024-02-14T04:31:03.443981+00:00 19994330.288999918848 29000000.018999930471 27870000.029999971390 3948603.164000033867 60354.188245877 2024-02-14T04:31:04.443744+00:00 19994330.290000081062 29000000.001999970526 27870000.055999990553 3950918.034999967087 60354.188257448 2024-02-14T04:31:05.443507+00:00 19994330.286000009626 28999999.995000001043 27869999.982000049204 3955445.886000037193 60354.188269019 2024-02-14T04:31:06.443270+00:00 19994330.294999960810 29000000.009999990463 27869999.974999960512 3950486.034000039101 60354.188280591 2024-02-14T04:31:07.443033+00:00 19994330.289999961853 28999999.985000010580 27869999.968000050634 3954618.944999932777 60354.188292162 2024-02-14T04:31:08.442796+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3952281.991999983788 60354.188303733 2024-02-14T04:31:09.442560+00:00 19994330.292000059038 28999999.983000040054 27869999.962000008672 3945851.149000049103 60354.188315305 2024-02-14T04:31:10.442323+00:00 19994330.283999919891 28999999.993000030518 27870000.036999940872 3954278.947999954224 60354.188326876 2024-02-14T04:31:11.442086+00:00 19994330.292000059038 29000000.016999959946 27870000.026000019163 3948260.929000020027 60354.188338447 2024-02-14T04:31:12.441849+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3948526.978000044823 60354.188350019 2024-02-14T04:31:13.441612+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3956278.092999935150 60354.188361590 2024-02-14T04:31:14.441375+00:00 19994330.294000029564 29000000.018000010401 27869999.967999938875 3954638.956000090111 60354.188373161 2024-02-14T04:31:15.441138+00:00 19994330.289000030607 28999999.969999909401 27869999.995000001043 3953387.011999965180 60354.188384733 2024-02-14T04:31:16.440901+00:00 19994330.292999979109 29000000.022000070661 27869999.994000080973 3958264.004999999888 60354.188396304 2024-02-14T04:31:17.440664+00:00 19994330.287999991328 28999999.954999919981 27869999.983999971300 3949932.927999998908 60354.188407876 2024-02-14T04:31:18.440427+00:00 19994330.289000030607 29000000.024000048637 27870000.049000021070 3950214.135999999940 60354.188419447 2024-02-14T04:31:19.440191+00:00 19994330.289999961853 28999999.975999951363 27869999.934000018984 3951264.899999998976 60354.188431018 2024-02-14T04:31:20.439954+00:00 19994330.289999961853 29000000.021999999881 27870000.046999931335 3950405.065000000875 60354.188442589 2024-02-14T04:31:21.439716+00:00 19994330.285000089556 29000000.013000000268 27870000.024000048637 3951382.035000000149 60354.188454342 2024-02-14T04:31:22.455101+00:00 19994330.296000000089 28999999.991999998689 27869999.998999949545 3952840.936999998987 60354.188465732 2024-02-14T04:31:23.439243+00:00 19994330.288999918848 29000000.030999988317 27870000.019000049680 3949814.974999998230 60354.188477484 2024-02-14T04:31:24.454627+00:00 19994330.287999998778 28999999.981000009924 27869999.947999950498 3950854.979000002146 60354.188488875 2024-02-14T04:31:25.438769+00:00 19994330.294999990612 29000000.025000009686 27870000.049000021070 3953106.980999999214 60354.188500627 2024-02-14T04:31:26.454153+00:00 19994330.289000000805 28999999.993999991566 27869999.951999999583 3952065.012000001967 60354.188512017 2024-02-14T04:31:27.438295+00:00 19994330.287999998778 28999999.969999998808 27870000.024000000209 3950917.983000002801 60354.188523769 2024-02-14T04:31:28.453680+00:00 19994330.287999998778 29000000.010000020266 27869999.975999999791 3947908.024999998976 60354.188535160 2024-02-14T04:31:29.437822+00:00 19994330.288999989629 28999999.986999988556 27870000.017000000924 3950172.005999996793 60354.188546731 2024-02-14T04:31:30.437585+00:00 19994330.293999999762 28999999.985000010580 27869999.976999979466 3951625.998000002932 60354.188558303 2024-02-14T04:31:31.437347+00:00 19994330.291000008583 29000000.015999969095 27870000.004000011832 3953678.052000001073 60354.188569874 2024-02-14T04:31:32.437111+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3950628.075999998022 60354.188581445 2024-02-14T04:31:33.436874+00:00 19994330.291999999434 29000000.030000030994 27870000.043000008911 3949078.886999994982 60354.188593016 2024-02-14T04:31:34.436637+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3951410.023000001907 60354.188604588 2024-02-14T04:31:35.436400+00:00 19994330.291999999434 29000000.010999981314 27869999.997999999672 3953818.988000005018 60354.188616159 2024-02-14T04:31:36.436163+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3949553.954999998212 60354.188627731 2024-02-14T04:31:37.435927+00:00 19994330.291999999434 28999999.994999948889 27870000.026000019163 3952993.035999997985 60354.188639302 2024-02-14T04:31:38.435690+00:00 19994330.290000021458 28999999.998000029474 27870000.036000009626 3950314.017000005115 60354.188650873 2024-02-14T04:31:39.435453+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3949957.001000002027 60354.188662445 2024-02-14T04:31:40.435215+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3952448.825999990106 60354.188674016 2024-02-14T04:31:41.434979+00:00 19994330.291999999434 29000000.016999959946 27870000.027000010014 3947743.239000007976 60354.188685587 2024-02-14T04:31:42.434742+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3946941.951999992132 60354.188697158 2024-02-14T04:31:43.434505+00:00 19994330.289999961853 29000000.027000069618 27870000.065999981016 3951752.940000012983 60354.188708730 2024-02-14T04:31:44.434268+00:00 19994330.288000050932 29000000.000999931246 27869999.930000010878 3947095.986999989022 60354.188720482 2024-02-14T04:31:45.449652+00:00 19994330.293999969959 29000000.001999970526 27870000.038000050932 3948473.083000003826 60354.188731872 2024-02-14T04:31:46.433794+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3947504.858999996912 60354.188743625 2024-02-14T04:31:47.449178+00:00 19994330.289999961853 28999999.975000020117 27870000.029999971390 3949339.120000004768 60354.188755015 2024-02-14T04:31:48.433320+00:00 19994330.291000008583 29000000.013000011444 27869999.955000039190 3947003.914000004996 60354.188766767 2024-02-14T04:31:49.448705+00:00 19994330.290000021458 29000000.001000050455 27869999.972999930382 3949040.062999994028 60354.188778158 2024-02-14T04:31:50.432847+00:00 19994330.285999950022 28999999.998000029474 27870000.014000058174 3951664.981000006199 60354.188789910 2024-02-14T04:31:51.448233+00:00 19994330.295000080019 29000000.008999940008 27869999.949000000954 3948612.069000006188 60354.188801301 2024-02-14T04:31:52.432372+00:00 19994330.285999890417 29000000.009000059217 27870000.098999980837 3946559.961999983061 60354.188813053 2024-02-14T04:31:53.447757+00:00 19994330.290000081062 28999999.977999929339 27869999.955000039190 3949006.039000004996 60354.188824443 2024-02-14T04:31:54.431898+00:00 19994330.294000029564 29000000.011999960989 27870000.025999899954 3950358.979000002146 60354.188836196 2024-02-14T04:31:55.447284+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3949026.944999992847 60354.188847586 2024-02-14T04:31:56.431425+00:00 19994330.291999939829 29000000.002000089735 27870000.016000028700 3955211.006999998819 60354.188859338 2024-02-14T04:31:57.446810+00:00 19994330.290000081062 28999999.973999999464 27870000.004999998957 3955278.082000017166 60354.188870728 2024-02-14T04:31:58.430951+00:00 19994330.287999991328 29000000.035000000149 27869999.998000029474 3950075.930999993812 60354.188882481 2024-02-14T04:31:59.446335+00:00 19994330.288999918848 28999999.962000001222 27869999.978000041097 3951649.064999998081 60354.188893871 2024-02-14T04:32:00.430478+00:00 19994330.289000030607 29000000.020000010729 27870000.025999899954 3955048.986999989022 60354.188905623 2024-02-14T04:32:01.445862+00:00 19994330.292000059038 28999999.964999970049 27869999.957000020891 3950378.989000021946 60354.188917014 2024-02-14T04:32:02.430003+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3953113.881999998819 60354.188928766 2024-02-14T04:32:03.445388+00:00 19994330.292999979109 29000000.034000009298 27869999.986000061035 3952632.084999979008 60354.188940157 2024-02-14T04:32:04.429530+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3950380.999000012875 60354.188951909 2024-02-14T04:32:05.444915+00:00 19994330.289000030607 29000000.029999971390 27870000.019000001252 3950679.027999997139 60354.188963480 2024-02-14T04:32:06.444677+00:00 19994330.287999991328 28999999.966000020504 27869999.970999989659 3952854.020999997854 60354.188975052 2024-02-14T04:32:07.444440+00:00 19994330.292000059038 29000000.018999990076 27870000.022999998182 3950247.020999997854 60354.188986623 2024-02-14T04:32:08.444203+00:00 19994330.288999918848 29000000.021000031382 27870000.077999990433 3954260.960000007879 60354.188998194 2024-02-14T04:32:09.443966+00:00 19994330.289000030607 28999999.978999968618 27869999.931000009179 3951132.986999989022 60354.189009765 2024-02-14T04:32:10.443730+00:00 19994330.297999981791 29000000.005999978632 27870000.043999999762 3953785.061000018846 60354.189021337 2024-02-14T04:32:11.443493+00:00 19994330.284999970347 29000000.012000020593 27870000.002999991179 3947177.898999989033 60354.189032908 2024-02-14T04:32:12.443256+00:00 19994330.292000059038 28999999.993000030518 27869999.932999998331 3952538.048000007868 60354.189044479 2024-02-14T04:32:13.443020+00:00 19994330.286999940872 28999999.992999970913 27870000.006000008434 3950350.954999982845 60354.189056051 2024-02-14T04:32:14.442782+00:00 19994330.290000081062 29000000.018999990076 27870000.052999969572 3950874.057999997865 60354.189067622 2024-02-14T04:32:15.442546+00:00 19994330.286999940872 28999999.944000009447 27869999.925000008196 3945755.974000006914 60354.189079193 2024-02-14T04:32:16.442309+00:00 19994330.292000059038 29000000.069000009447 27870000.092999991030 3949917.960000007879 60354.189090765 2024-02-14T04:32:17.442071+00:00 19994330.294000029564 28999999.975999951363 27869999.949999991804 3948220.065999985207 60354.189102336 2024-02-14T04:32:18.441835+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3948409.945000023115 60354.189113908 2024-02-14T04:32:19.441597+00:00 19994330.294999990612 29000000.018000010401 27869999.984000030905 3952138.940999985207 60354.189125479 2024-02-14T04:32:20.441361+00:00 19994330.290000010282 28999999.977999929339 27869999.971999999136 3953745.985000013839 60354.189137050 2024-02-14T04:32:21.441124+00:00 19994330.283999990672 29000000.003000020981 27870000.051999989897 3949565.142999976873 60354.189148622 2024-02-14T04:32:22.440887+00:00 19994330.290999989957 29000000.006000038236 27869999.970000028610 3954995.969000012148 60354.189160193 2024-02-14T04:32:23.440651+00:00 19994330.291999999434 28999999.981999989599 27870000.026999950409 3951574.945999979973 60354.189171764 2024-02-14T04:32:24.440413+00:00 19994330.292000029236 28999999.975999951363 27869999.950999978930 3953373.012000023853 60354.189183335 2024-02-14T04:32:25.440178+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3948821.036000012886 60354.189194907 2024-02-14T04:32:26.439940+00:00 19994330.289000000805 29000000.024000048637 27870000.078000068665 3954637.058999956120 60354.189206298 2024-02-14T04:32:27.424081+00:00 19994330.289999991655 28999999.993999961764 27869999.970999959856 3955598.878000020981 60354.189218049 2024-02-14T04:32:28.439465+00:00 19994330.289000000805 28999999.988000039011 27869999.942999958992 3951033.081000030041 60354.189229621 2024-02-14T04:32:29.439228+00:00 19994330.289999991655 28999999.982999920845 27870000.032000061125 3952656.935000001919 60354.189241192 2024-02-14T04:32:30.438991+00:00 19994330.291000008583 28999999.982000108808 27869999.954999919981 3949186.050999999046 60354.189252764 2024-02-14T04:32:31.438755+00:00 19994330.288999971002 29000000.023999929428 27870000.011000040919 3948177.909999967087 60354.189264335 2024-02-14T04:32:32.438518+00:00 19994330.293000038713 29000000.013000011444 27870000.024000048637 3951565.083000003826 60354.189275906 2024-02-14T04:32:33.438281+00:00 19994330.288999971002 29000000.016000028700 27869999.985999941826 3949665.003000020981 60354.189287477 2024-02-14T04:32:34.438044+00:00 19994330.290000021458 28999999.945000000298 27869999.973000049591 3954806.970999956131 60354.189299049 2024-02-14T04:32:35.437807+00:00 19994330.288999971002 29000000.006999991834 27870000.034999970347 3954896.958000003826 60354.189310620 2024-02-14T04:32:36.437571+00:00 19994330.291000008583 29000000.030000001192 27870000.004999998957 3950124.988000034820 60354.189322191 2024-02-14T04:32:37.437334+00:00 19994330.288999971002 28999999.990000009537 27870000.019999980927 3951113.064999998081 60354.189333763 2024-02-14T04:32:38.437096+00:00 19994330.290000021458 29000000.004999998957 27870000.047999981791 3954493.991999983788 60354.189345334 2024-02-14T04:32:39.436859+00:00 19994330.292999979109 28999999.995000001043 27869999.917000059038 3950438.947000027169 60354.189356905 2024-02-14T04:32:40.436623+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3949110.016999959946 60354.189368477 2024-02-14T04:32:41.436386+00:00 19994330.294000029564 28999999.998999979347 27870000.013999938965 3955008.100000023842 60354.189380048 2024-02-14T04:32:42.436149+00:00 19994330.288999971002 29000000.018000010401 27869999.966000080109 3948288.865999997128 60354.189391620 2024-02-14T04:32:43.435912+00:00 19994330.290000021458 29000000.003000020981 27869999.983999971300 3949169.986999989022 60354.189403191 2024-02-14T04:32:44.435675+00:00 19994330.289999961853 28999999.955999970436 27869999.986999999732 3948293.125999987125 60354.189414762 2024-02-14T04:32:45.435439+00:00 19994330.287000060081 29000000.041999999434 27870000.058000009507 3954736.023000001907 60354.189426333 2024-02-14T04:32:46.435201+00:00 19994330.289999961853 28999999.993000030518 27869999.993999991566 3953642.930999993812 60354.189437904 2024-02-14T04:32:47.434964+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3948090.996000051033 60354.189449476 2024-02-14T04:32:48.434727+00:00 19994330.294999960810 29000000.043999969959 27870000.013999998569 3948654.943999946117 60354.189461047 2024-02-14T04:32:49.434491+00:00 19994330.295000080019 28999999.962999999523 27869999.983000010252 3948852.071000040043 60354.189472799 2024-02-14T04:32:50.449875+00:00 19994330.283999919891 29000000.022999998182 27870000.056999981403 3949967.024999976158 60354.189484190 2024-02-14T04:32:51.434017+00:00 19994330.290000081062 29000000.004000071436 27869999.968000020832 3947483.979000031948 60354.189495942 2024-02-14T04:32:52.449402+00:00 19994330.286999940872 28999999.987999919802 27869999.980000019073 3948406.944999992847 60354.189507333 2024-02-14T04:32:53.433543+00:00 19994330.292000059038 28999999.993000030518 27869999.989999949932 3948051.129000008106 60354.189519085 2024-02-14T04:32:54.448927+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3948456.882999957073 60354.189530475 2024-02-14T04:32:55.433070+00:00 19994330.291999939829 29000000.021000031382 27869999.986999988556 3952210.036000012886 60354.189542227 2024-02-14T04:32:56.448454+00:00 19994330.293000098318 28999999.990999940783 27870000.030000030994 3947559.014999986161 60354.189553618 2024-02-14T04:32:57.432596+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3949957.930000007153 60354.189565370 2024-02-14T04:32:58.447978+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3950672.097000002861 60354.189576761 2024-02-14T04:32:59.432122+00:00 19994330.284999970347 28999999.996999979019 27869999.981000009924 3952782.934000014793 60354.189588513 2024-02-14T04:33:00.447505+00:00 19994330.292000059038 28999999.988000039011 27869999.949000000954 3944323.981000006199 60354.189599903 2024-02-14T04:33:01.431648+00:00 19994330.291000008583 29000000.013000011444 27870000.114000018686 3955499.018000007141 60354.189611656 2024-02-14T04:33:02.447033+00:00 19994330.287999991328 29000000.026999950409 27870000.008999940008 3950808.046000003815 60354.189623046 2024-02-14T04:33:03.431174+00:00 19994330.291000008583 29000000.001000050455 27869999.938000079244 3946490.955999969970 60354.189634798 2024-02-14T04:33:04.446558+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3945913.055000007153 60354.189646189 2024-02-14T04:33:05.430700+00:00 19994330.291000008583 28999999.990999940783 27870000.001999970526 3952478.004000008106 60354.189657941 2024-02-14T04:33:06.446085+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3949865.909999967087 60354.189669332 2024-02-14T04:33:07.430226+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3952435.009000002872 60354.189681083 2024-02-14T04:33:08.445610+00:00 19994330.288999918848 29000000.036000009626 27870000.022999998182 3948449.104000031948 60354.189692474 2024-02-14T04:33:09.429752+00:00 19994330.292999979109 29000000.006000038236 27869999.999000068754 3952118.866999983788 60354.189704226 2024-02-14T04:33:10.445137+00:00 19994330.287999991328 28999999.975999951363 27870000.016000028700 3955195.148999989033 60354.189715616 2024-02-14T04:33:11.429279+00:00 19994330.289000000805 29000000.006999999285 27869999.983999971300 3954271.896000028122 60354.189727369 2024-02-14T04:33:12.444663+00:00 19994330.293000001460 29000000.002000000328 27869999.977999929339 3954390.056999980938 60354.189738940 2024-02-14T04:33:13.444426+00:00 19994330.289999999106 29000000.000999998301 27870000.014000058174 3953618.063000022899 60354.189750511 2024-02-14T04:33:14.444189+00:00 19994330.286999989301 29000000.007000010461 27869999.980999950320 3952248.895999968052 60354.189762083 2024-02-14T04:33:15.443952+00:00 19994330.289000000805 28999999.989999979734 27870000.014000058174 3949748.979000031948 60354.189773654 2024-02-14T04:33:16.443716+00:00 19994330.289000000805 29000000.054000020027 27870000.047999981791 3949174.101999998093 60354.189785225 2024-02-14T04:33:17.443479+00:00 19994330.292000010610 28999999.947999980301 27869999.930000070482 3950611.898000001907 60354.189796797 2024-02-14T04:33:18.443242+00:00 19994330.289999991655 29000000.041999999434 27870000.075999978930 3950550.134999989998 60354.189808368 2024-02-14T04:33:19.443005+00:00 19994330.289999991655 28999999.967999991030 27869999.980999950320 3950718.892000020016 60354.189819939 2024-02-14T04:33:20.442768+00:00 19994330.289000000805 29000000.013000011444 27869999.988000039011 3946302.009000002872 60354.189831511 2024-02-14T04:33:21.442531+00:00 19994330.293999999762 29000000.000999990851 27870000.031000021845 3950455.029999970924 60354.189843082 2024-02-14T04:33:22.442294+00:00 19994330.291000008583 28999999.986999988556 27869999.988000001758 3952563.966000020970 60354.189854654 2024-02-14T04:33:23.442058+00:00 19994330.285000000149 28999999.973000049591 27869999.954999998212 3948060.946999967098 60354.189866225 2024-02-14T04:33:24.441820+00:00 19994330.288999971002 29000000.021999958903 27870000.018000010401 3951513.036000012886 60354.189877796 2024-02-14T04:33:25.441584+00:00 19994330.290000021458 28999999.986000001431 27869999.964000001550 3950062.023999989033 60354.189889368 2024-02-14T04:33:26.441347+00:00 19994330.292999979109 29000000.012000020593 27870000.025000009686 3948192.046999990940 60354.189900939 2024-02-14T04:33:27.441110+00:00 19994330.290000021458 28999999.995000001043 27869999.974999990314 3950115.011000037193 60354.189912329 2024-02-14T04:33:28.425251+00:00 19994330.290000021458 28999999.996999979019 27870000.049999978393 3947891.991999983788 60354.189924081 2024-02-14T04:33:29.440636+00:00 19994330.288999971002 28999999.978000041097 27869999.955000009388 3947561.995999991894 60354.189935472 2024-02-14T04:33:30.424779+00:00 19994330.288999971002 29000000.036999940872 27870000.050000008196 3951436.083000003826 60354.189947224 2024-02-14T04:33:31.440163+00:00 19994330.293000038713 29000000.003000020981 27870000.015000019222 3949252.923999965191 60354.189958615 2024-02-14T04:33:32.424304+00:00 19994330.285999950022 28999999.978999968618 27869999.953999999911 3948374.956000090111 60354.189970367 2024-02-14T04:33:33.439688+00:00 19994330.291999999434 29000000.027000069618 27869999.986000001431 3946525.992999910843 60354.189981757 2024-02-14T04:33:34.423830+00:00 19994330.293000038713 29000000.005999919027 27870000.044999960810 3949883.007000089157 60354.189993510 2024-02-14T04:33:35.439214+00:00 19994330.288999971002 28999999.980000019073 27869999.943000018597 3953835.993999958038 60354.190005081 2024-02-14T04:33:36.438978+00:00 19994330.291000008583 29000000.014999989420 27870000.050000008196 3947124.967000008095 60354.190016652 2024-02-14T04:33:37.438741+00:00 19994330.289999961853 28999999.986000061035 27869999.968999978155 3951599.060999989975 60354.190028223 2024-02-14T04:33:38.438503+00:00 19994330.286000009626 29000000.021999958903 27870000.036000009626 3947999.970000029076 60354.190039795 2024-02-14T04:33:39.438267+00:00 19994330.291000008583 28999999.940000060946 27869999.927999969572 3951809.972000002861 60354.190051366 2024-02-14T04:33:40.438030+00:00 19994330.289999961853 29000000.034999970347 27870000.027000010014 3945740.077999948990 60354.190062937 2024-02-14T04:33:41.437794+00:00 19994330.292000059038 28999999.998000029474 27869999.973000049591 3949517.924000024796 60354.190074509 2024-02-14T04:33:42.437556+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3947489.003000020981 60354.190086080 2024-02-14T04:33:43.437319+00:00 19994330.292999979109 29000000.018000010401 27870000.002000089735 3952283.998000026215 60354.190097651 2024-02-14T04:33:44.437082+00:00 19994330.290000081062 29000000.011999960989 27870000.008999940008 3953670.090999960899 60354.190109223 2024-02-14T04:33:45.436846+00:00 19994330.287999991328 28999999.955999970436 27869999.983999971300 3953394.977999926079 60354.190120794 2024-02-14T04:33:46.436608+00:00 19994330.287999991328 29000000.006000038236 27869999.939000010490 3947871.917000054847 60354.190132366 2024-02-14T04:33:47.436372+00:00 19994330.291000008583 28999999.998999949545 27870000.047999981791 3951988.018000007141 60354.190143937 2024-02-14T04:33:48.436135+00:00 19994330.288999918848 29000000.013999998569 27870000.046000000089 3951255.968999981880 60354.190155508 2024-02-14T04:33:49.435898+00:00 19994330.291000008583 28999999.993000008166 27869999.986000061035 3951795.139999986161 60354.190167080 2024-02-14T04:33:50.435661+00:00 19994330.295000080019 28999999.971999991685 27869999.985999941826 3946481.006999969017 60354.190178651 2024-02-14T04:33:51.435424+00:00 19994330.287999991328 29000000.025999989361 27869999.994000080973 3946874.860000013839 60354.190190222 2024-02-14T04:33:52.435187+00:00 19994330.289999961853 28999999.989000018686 27869999.998999949545 3947659.022000073921 60354.190201793 2024-02-14T04:33:53.434950+00:00 19994330.287999991328 29000000.006999999285 27870000.044000029564 3949473.028999925125 60354.190213365 2024-02-14T04:33:54.434714+00:00 19994330.290000081062 29000000.017999980599 27869999.947000030428 3949850.035000085831 60354.190224936 2024-02-14T04:33:55.434477+00:00 19994330.291999939829 28999999.941000010818 27869999.982999920845 3951529.974999905098 60354.190236507 2024-02-14T04:33:56.434239+00:00 19994330.287000060081 29000000.059000018984 27870000.004999998957 3949376.999000072014 60354.190248259 2024-02-14T04:33:57.449624+00:00 19994330.291000008583 29000000.011999960989 27870000.017000079155 3951835.047999978065 60354.190259650 2024-02-14T04:33:58.433766+00:00 19994330.288999918848 28999999.978000041097 27870000.043999910355 3953218.958999990951 60354.190271402 2024-02-14T04:33:59.449150+00:00 19994330.295000080019 29000000.006999969482 27869999.930999990553 3956670.934000014793 60354.190282793 2024-02-14T04:34:00.433292+00:00 19994330.287999991328 28999999.982999980450 27870000.041000008583 3952173.072000027169 60354.190294545 2024-02-14T04:34:01.448676+00:00 19994330.288999918848 28999999.992000039667 27869999.999000001699 3948865.028999925125 60354.190305935 2024-02-14T04:34:02.432819+00:00 19994330.286000009626 29000000.004000011832 27869999.984000001103 3948726.963000059128 60354.190317688 2024-02-14T04:34:03.448202+00:00 19994330.294000029564 29000000.035999950022 27870000.045000001788 3948994.995000004768 60354.190329078 2024-02-14T04:34:04.432345+00:00 19994330.292999979109 28999999.957000020891 27869999.956999998540 3953009.054999948014 60354.190340830 2024-02-14T04:34:05.447729+00:00 19994330.287000000477 29000000.014999989420 27870000.057000011206 3951376.902000070084 60354.190352221 2024-02-14T04:34:06.431870+00:00 19994330.289000000805 29000000.009999990463 27869999.943999979645 3948455.118999958038 60354.190363973 2024-02-14T04:34:07.447255+00:00 19994330.292999990284 29000000.011000040919 27870000.067000001669 3955347.958000063896 60354.190375363 2024-02-14T04:34:08.431397+00:00 19994330.289000000805 28999999.960000038147 27869999.915000021458 3950291.991999983788 60354.190387115 2024-02-14T04:34:09.446781+00:00 19994330.290000010282 29000000.014999989420 27870000.014999989420 3952965.960999966133 60354.190398506 2024-02-14T04:34:10.430923+00:00 19994330.289999991655 29000000.034999970347 27870000.027000010014 3949631.041000009049 60354.190410258 2024-02-14T04:34:11.446307+00:00 19994330.287999998778 28999999.973000049591 27870000.015999969095 3951792.976999998093 60354.190421649 2024-02-14T04:34:12.430449+00:00 19994330.291999999434 28999999.977000001818 27869999.958999991417 3947140.991999983788 60354.190433401 2024-02-14T04:34:13.445833+00:00 19994330.291000008583 29000000.035999890417 27870000.036000009626 3950853.993999958038 60354.190444791 2024-02-14T04:34:14.429976+00:00 19994330.289000000805 28999999.962000008672 27869999.983000040054 3947063.995000004768 60354.190456544 2024-02-14T04:34:15.445360+00:00 19994330.290999978781 29000000.055000070482 27870000.062999960035 3948689.951000093948 60354.190467934 2024-02-14T04:34:16.429501+00:00 19994330.289000000805 28999999.950999978930 27869999.947000030428 3953210.089999914169 60354.190479686 2024-02-14T04:34:17.444887+00:00 19994330.287000030279 29000000.018000010401 27870000.018000010401 3947772.990000010002 60354.190491077 2024-02-14T04:34:18.429028+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3950187.994000076782 60354.190502829 2024-02-14T04:34:19.444413+00:00 19994330.293999969959 28999999.977000001818 27870000.024999979883 3947922.041999936104 60354.190514400 2024-02-14T04:34:20.444175+00:00 19994330.285000029951 28999999.995999928564 27869999.950000051409 3948531.953999996185 60354.190525971 2024-02-14T04:34:21.443939+00:00 19994330.296999990940 29000000.065000060946 27870000.028999920934 3948379.940999985207 60354.190537543 2024-02-14T04:34:22.443701+00:00 19994330.286000009626 28999999.949000000954 27869999.962000008672 3949905.022000073921 60354.190549114 2024-02-14T04:34:23.443464+00:00 19994330.288999971002 29000000.028999920934 27870000.024999979883 3951366.117999910843 60354.190560685 2024-02-14T04:34:24.443227+00:00 19994330.293999969959 28999999.973000049591 27870000.004000071436 3949575.925999999046 60354.190572076 2024-02-14T04:34:25.427369+00:00 19994330.283000048250 28999999.995000001043 27869999.980000019073 3950889.887000083923 60354.190583828 2024-02-14T04:34:26.442754+00:00 19994330.293999969959 28999999.980000000447 27870000.041000008583 3951727.108999968041 60354.190595219 2024-02-14T04:34:27.426896+00:00 19994330.287999991328 29000000.037000000477 27869999.995000001043 3945459.003000020981 60354.190606971 2024-02-14T04:34:28.442280+00:00 19994330.291000008583 29000000.013000000268 27869999.935999989510 3949681.054000020027 60354.190618361 2024-02-14T04:34:29.426421+00:00 19994330.292999979109 28999999.962000008672 27870000.033999919891 3947632.972000002861 60354.190630114 2024-02-14T04:34:30.441806+00:00 19994330.290000021458 29000000.006999999285 27870000.001999970526 3950073.925999999046 60354.190641504 2024-02-14T04:34:31.425948+00:00 19994330.288000050932 29000000.010999981314 27869999.996000051498 3950753.021999955177 60354.190653256 2024-02-14T04:34:32.441332+00:00 19994330.288999918848 29000000.031000021845 27870000.018000010401 3949605.064999938011 60354.190664647 2024-02-14T04:34:33.425474+00:00 19994330.287999991328 28999999.941999968141 27869999.996000051498 3949761.974000095855 60354.190676399 2024-02-14T04:34:34.440859+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3948854.972000002861 60354.190687790 2024-02-14T04:34:35.425001+00:00 19994330.289999961853 28999999.984000030905 27869999.979999899864 3950393.007999897003 60354.190699541 2024-02-14T04:34:36.440385+00:00 19994330.292000059038 29000000.022999998182 27870000.063000079244 3950118.027000070084 60354.190710932 2024-02-14T04:34:37.424527+00:00 19994330.289000030607 29000000.018999990076 27869999.980999950320 3951392.891999959946 60354.190722684 2024-02-14T04:34:38.439911+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3947793.039000033867 60354.190734074 2024-02-14T04:34:39.424053+00:00 19994330.291000008583 29000000.004000011832 27870000.000999998301 3953156.041999936104 60354.190745827 2024-02-14T04:34:40.439437+00:00 19994330.289999961853 28999999.994000021368 27869999.978999998420 3952371.976999998093 60354.190757398 2024-02-14T04:34:41.439201+00:00 19994330.292999979109 29000000.041000008583 27870000.110999990255 3952856.913000106812 60354.190768969 2024-02-14T04:34:42.438963+00:00 19994330.287999991328 28999999.971000019461 27869999.910999998450 3950325.125999927986 60354.190780541 2024-02-14T04:34:43.438727+00:00 19994330.289999961853 28999999.950999978930 27870000.006000000983 3950414.008000016212 60354.190792112 2024-02-14T04:34:44.438489+00:00 19994330.290000081062 29000000.052999969572 27870000.025999989361 3953031.899000049103 60354.190803683 2024-02-14T04:34:45.438253+00:00 19994330.291000008583 28999999.988000039011 27869999.981000009924 3950098.100999950897 60354.190815255 2024-02-14T04:34:46.438016+00:00 19994330.288999918848 29000000.006000038236 27870000.008000019938 3951523.021999955177 60354.190826826 2024-02-14T04:34:47.437779+00:00 19994330.289000030607 28999999.998999949545 27870000.006999999285 3954170.953000069130 60354.190838397 2024-02-14T04:34:48.437542+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3950452.944000006188 60354.190849969 2024-02-14T04:34:49.437305+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3950429.118999958038 60354.190861540 2024-02-14T04:34:50.437068+00:00 19994330.292999979109 28999999.991999980062 27869999.944000009447 3953617.909999967087 60354.190873112 2024-02-14T04:34:51.436831+00:00 19994330.289000030607 29000000.002000089735 27870000.037999991328 3952780.975000023842 60354.190884683 2024-02-14T04:34:52.436595+00:00 19994330.289999961853 29000000.002999901772 27870000.017000019550 3951121.972000002861 60354.190896254 2024-02-14T04:34:53.436358+00:00 19994330.287999991328 29000000.002000089735 27870000.021999958903 3951258.091000080109 60354.190907826 2024-02-14T04:34:54.436121+00:00 19994330.289999961853 29000000.005999919027 27869999.942000031471 3957052.896999955177 60354.190919397 2024-02-14T04:34:55.435883+00:00 19994330.292000059038 29000000.000000000000 27870000.037000000477 3949159.159999967087 60354.190930968 2024-02-14T04:34:56.435646+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3953166.906000018120 60354.190942539 2024-02-14T04:34:57.435410+00:00 19994330.294000029564 28999999.989000078291 27869999.974000040442 3954053.037000060081 60354.190954111 2024-02-14T04:34:58.435173+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3948666.965999960899 60354.190965682 2024-02-14T04:34:59.434936+00:00 19994330.291000001132 29000000.004000071436 27870000.007999900728 3951550.921999930870 60354.190977253 2024-02-14T04:35:00.434699+00:00 19994330.291999999434 28999999.998999949545 27869999.960000038147 3950727.037000060081 60354.190988825 2024-02-14T04:35:01.434462+00:00 19994330.287999998778 28999999.977000001818 27870000.055000070482 3952793.039999961853 60354.191000396 2024-02-14T04:35:02.434225+00:00 19994330.287999998778 29000000.004000000656 27869999.979999899864 3949314.036000012886 60354.191011968 2024-02-14T04:35:03.433988+00:00 19994330.290999989957 29000000.032000001520 27870000.029000040144 3951162.014999986161 60354.191023719 2024-02-14T04:35:04.449373+00:00 19994330.288999989629 28999999.978000000119 27869999.958000060171 3948888.984000086784 60354.191035110 2024-02-14T04:35:05.433514+00:00 19994330.291000008583 29000000.002999991179 27870000.035999890417 3947680.981999992859 60354.191046862 2024-02-14T04:35:06.448899+00:00 19994330.291000008583 29000000.020000010729 27869999.977000001818 3950157.978999971878 60354.191058253 2024-02-14T04:35:07.433042+00:00 19994330.289999991655 28999999.983000010252 27870000.006000038236 3949416.019999980927 60354.191070005 2024-02-14T04:35:08.448426+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3950539.098000050057 60354.191081395 2024-02-14T04:35:09.432567+00:00 19994330.289000000805 28999999.986000001431 27869999.993000030518 3951282.967999935150 60354.191093148 2024-02-14T04:35:10.447951+00:00 19994330.287999991328 29000000.009000029415 27870000.024999979883 3948625.879999995232 60354.191104538 2024-02-14T04:35:11.432093+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3956662.019000052940 60354.191116290 2024-02-14T04:35:12.447478+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3953656.115999937057 60354.191127681 2024-02-14T04:35:13.431620+00:00 19994330.291000008583 28999999.981000009924 27869999.978999968618 3953097.833999990951 60354.191139433 2024-02-14T04:35:14.447004+00:00 19994330.292999979109 29000000.041000008583 27869999.995000001043 3951271.027999997139 60354.191150824 2024-02-14T04:35:15.431145+00:00 19994330.289000030607 28999999.964999970049 27869999.988999959081 3951796.963999987114 60354.191162576 2024-02-14T04:35:16.446530+00:00 19994330.289999961853 29000000.025000039488 27870000.030000090599 3951247.114000082016 60354.191173966 2024-02-14T04:35:17.430671+00:00 19994330.289000030607 28999999.992999970913 27869999.980000019073 3954471.996999979019 60354.191185718 2024-02-14T04:35:18.446056+00:00 19994330.289999961853 28999999.991000000387 27869999.980999998748 3953096.995000004768 60354.191197109 2024-02-14T04:35:19.430198+00:00 19994330.290000021458 29000000.015000049025 27869999.988000009209 3953993.016999959946 60354.191208861 2024-02-14T04:35:20.445584+00:00 19994330.291000008583 28999999.998999949545 27870000.015999991447 3951016.937000035774 60354.191220251 2024-02-14T04:35:21.429725+00:00 19994330.289999961853 28999999.985000010580 27869999.998000010848 3949761.075000048149 60354.191232004 2024-02-14T04:35:22.445109+00:00 19994330.292000059038 29000000.039000030607 27870000.059999998659 3952082.911999940872 60354.191243394 2024-02-14T04:35:23.429250+00:00 19994330.289999961853 28999999.944000009447 27869999.925999999046 3949840.049000024796 60354.191254965 2024-02-14T04:35:24.429013+00:00 19994330.291000008583 29000000.026999950409 27870000.056999981403 3950261.027999997139 60354.191266537 2024-02-14T04:35:25.428777+00:00 19994330.286000009626 28999999.978000041097 27869999.988000009209 3950813.929999948014 60354.191278108 2024-02-14T04:35:26.428540+00:00 19994330.291999939829 28999999.995000001043 27869999.999000009149 3953591.037999988068 60354.191289860 2024-02-14T04:35:27.443924+00:00 19994330.291000008583 29000000.005999919027 27870000.024999979883 3952100.012000083923 60354.191301251 2024-02-14T04:35:28.428066+00:00 19994330.290000081062 29000000.019000049680 27869999.939000010490 3948954.044999957085 60354.191313003 2024-02-14T04:35:29.443451+00:00 19994330.286000009626 28999999.978000041097 27870000.044000029564 3949472.968000053894 60354.191324393 2024-02-14T04:35:30.427592+00:00 19994330.291999939829 29000000.014999989420 27869999.949999991804 3954534.928999900818 60354.191336146 2024-02-14T04:35:31.442977+00:00 19994330.289999961853 28999999.982999920845 27869999.982999980450 3949595.080000042915 60354.191347536 2024-02-14T04:35:32.427118+00:00 19994330.292000059038 29000000.021000031382 27870000.058000031859 3953955.975000023842 60354.191359288 2024-02-14T04:35:33.442503+00:00 19994330.284999970347 29000000.011999960989 27870000.024999979883 3946845.779999970924 60354.191370679 2024-02-14T04:35:34.426644+00:00 19994330.290000081062 28999999.977000001818 27869999.993000030518 3952885.179000020027 60354.191382431 2024-02-14T04:35:35.442029+00:00 19994330.291999939829 29000000.006000038236 27870000.010999981314 3953787.034000039101 60354.191393822 2024-02-14T04:35:36.426171+00:00 19994330.289000030607 29000000.024999979883 27869999.934999998659 3952692.031999946106 60354.191405573 2024-02-14T04:35:37.441555+00:00 19994330.291999939829 29000000.002000089735 27870000.074000000954 3949851.904999970924 60354.191416964 2024-02-14T04:35:38.425696+00:00 19994330.293000098318 28999999.970999959856 27869999.952000018209 3948956.032999991905 60354.191428716 2024-02-14T04:35:39.441081+00:00 19994330.287999991328 29000000.004000000656 27869999.988999959081 3950274.997000098228 60354.191440107 2024-02-14T04:35:40.425223+00:00 19994330.288999918848 28999999.993000008166 27870000.001999970526 3953003.023999928962 60354.191451859 2024-02-14T04:35:41.440608+00:00 19994330.290000081062 29000000.006999999285 27870000.029000040144 3948647.018000007141 60354.191463249 2024-02-14T04:35:42.424750+00:00 19994330.288999918848 28999999.993999999017 27869999.904000040144 3947474.049999951851 60354.191475002 2024-02-14T04:35:43.440134+00:00 19994330.287999991328 29000000.005999978632 27870000.036999940872 3949401.965000032913 60354.191486392 2024-02-14T04:35:44.424275+00:00 19994330.295000080019 28999999.982000019401 27869999.988999959081 3950179.917999982834 60354.191498144 2024-02-14T04:35:45.439660+00:00 19994330.291000008583 29000000.017999980599 27870000.046000000089 3948365.058000088204 60354.191509535 2024-02-14T04:35:46.423801+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3950922.050999999046 60354.191521287 2024-02-14T04:35:47.439186+00:00 19994330.289000030607 28999999.989999979734 27870000.008000019938 3950220.953999996185 60354.191532858 2024-02-14T04:35:48.438949+00:00 19994330.290999889374 29000000.030000030994 27870000.034999970347 3945154.987000000197 60354.191544429 2024-02-14T04:35:49.438712+00:00 19994330.288000110537 29000000.001999970526 27869999.996000051498 3948987.983000000939 60354.191556001 2024-02-14T04:35:50.438475+00:00 19994330.288999918848 28999999.991000000387 27870000.006000038236 3946785.006999998819 60354.191567572 2024-02-14T04:35:51.438239+00:00 19994330.296000000089 28999999.986999988556 27869999.964999910444 3947720.062999999151 60354.191579144 2024-02-14T04:35:52.438001+00:00 19994330.287000000477 29000000.040000021458 27870000.044000029564 3953021.942999999970 60354.191590715 2024-02-14T04:35:53.437765+00:00 19994330.289999999106 28999999.989000018686 27869999.958000060171 3954397.010000002105 60354.191602286 2024-02-14T04:35:54.437528+00:00 19994330.290000010282 28999999.977999988943 27870000.022999998182 3950250.989000000060 60354.191613858 2024-02-14T04:35:55.437291+00:00 19994330.289999999106 28999999.986999988556 27870000.008999940008 3950968.921000000089 60354.191625429 2024-02-14T04:35:56.437054+00:00 19994330.289000000805 29000000.056000050157 27869999.991999998689 3951958.141999997199 60354.191637000 2024-02-14T04:35:57.436817+00:00 19994330.287999991328 28999999.945999979973 27869999.980000000447 3950546.961000002921 60354.191648572 2024-02-14T04:35:58.436581+00:00 19994330.291000008583 29000000.023999929428 27869999.958999998868 3947397.920999995898 60354.191660143 2024-02-14T04:35:59.436343+00:00 19994330.291999999434 28999999.984000090510 27869999.996999990195 3947718.992000006139 60354.191671714 2024-02-14T04:36:00.436107+00:00 19994330.289000000805 29000000.020999908447 27870000.037000000477 3951601.081999994814 60354.191683285 2024-02-14T04:36:01.435870+00:00 19994330.293999999762 28999999.952000018209 27869999.967000011355 3950243.906000003219 60354.191694857 2024-02-14T04:36:02.435633+00:00 19994330.289000000805 29000000.027000069618 27870000.062000010163 3952600.111999996006 60354.191706428 2024-02-14T04:36:03.435395+00:00 19994330.287000000477 28999999.995999928564 27869999.960999999195 3948898.933999999892 60354.191718000 2024-02-14T04:36:04.435158+00:00 19994330.289000000805 29000000.029000040144 27870000.023999989033 3950744.024999998976 60354.191729571 2024-02-14T04:36:05.434922+00:00 19994330.291000008583 29000000.005999919027 27870000.038000021130 3948446.013999999035 60354.191741142 2024-02-14T04:36:06.434685+00:00 19994330.290999948978 29000000.033000111580 27870000.038999971002 3957833.945000008214 60354.191752714 2024-02-14T04:36:07.434448+00:00 19994330.290000021458 28999999.962999939919 27869999.916999999434 3949274.972999989986 60354.191764285 2024-02-14T04:36:08.434211+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3950315.014000013005 60354.191775856 2024-02-14T04:36:09.433974+00:00 19994330.290000021458 28999999.992000099272 27869999.977999988943 3948680.008999987971 60354.191787427 2024-02-14T04:36:10.433737+00:00 19994330.292999979109 28999999.975999951363 27869999.969000041485 3948831.061000003945 60354.191799180 2024-02-14T04:36:11.449122+00:00 19994330.284999970347 29000000.034999970347 27869999.972999989986 3951957.930999993812 60354.191810570 2024-02-14T04:36:12.433263+00:00 19994330.290000021458 28999999.991000059992 27870000.023999989033 3951186.090000004042 60354.191822322 2024-02-14T04:36:13.448648+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3944817.980000004172 60354.191833713 2024-02-14T04:36:14.432790+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3952719.021999999881 60354.191845465 2024-02-14T04:36:15.448175+00:00 19994330.296999990940 29000000.016000028700 27869999.971999999136 3947784.939999998081 60354.191856856 2024-02-14T04:36:16.432316+00:00 19994330.284000039101 28999999.995000001043 27870000.042999979109 3947859.083000003826 60354.191868608 2024-02-14T04:36:17.447700+00:00 19994330.292999979109 28999999.981000009924 27869999.975999951363 3946825.890000001062 60354.191879998 2024-02-14T04:36:18.431842+00:00 19994330.286000009626 29000000.035999998450 27870000.016000028700 3944775.061999992002 60354.191891750 2024-02-14T04:36:19.447226+00:00 19994330.289999961853 28999999.980999991298 27869999.988999959081 3953112.876000002027 60354.191903141 2024-02-14T04:36:20.431368+00:00 19994330.289000030607 28999999.991000000387 27869999.983000040054 3951438.211000009906 60354.191914893 2024-02-14T04:36:21.446752+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3953000.942000002135 60354.191926284 2024-02-14T04:36:22.430894+00:00 19994330.294000029564 29000000.025999989361 27870000.050999999046 3950674.958999990951 60354.191937855 2024-02-14T04:36:23.430658+00:00 19994330.291000008583 28999999.982999980450 27869999.935999989510 3950050.030000001192 60354.191949426 2024-02-14T04:36:24.430421+00:00 19994330.289999961853 29000000.004000011832 27870000.050999999046 3944472.986999989022 60354.191960997 2024-02-14T04:36:25.430184+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3954866.010000019800 60354.191972569 2024-02-14T04:36:26.429947+00:00 19994330.291000008583 28999999.982999980450 27869999.961999889463 3953147.866999983788 60354.191984140 2024-02-14T04:36:27.429709+00:00 19994330.287999991328 28999999.994000021368 27870000.040000081062 3955353.155000001192 60354.191995712 2024-02-14T04:36:28.429471+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3950301.916999996174 60354.192007283 2024-02-14T04:36:29.429236+00:00 19994330.293000098318 28999999.981000009924 27869999.960999969393 3954516.036000012886 60354.192018854 2024-02-14T04:36:30.429000+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3951343.044999986887 60354.192030426 2024-02-14T04:36:31.428763+00:00 19994330.286999940872 29000000.011999960989 27870000.006999969482 3952373.951000005007 60354.192042178 2024-02-14T04:36:32.444147+00:00 19994330.296000000089 29000000.020000040531 27870000.006999969482 3950572.011999994982 60354.192053568 2024-02-14T04:36:33.428288+00:00 19994330.287999991328 29000000.024999979883 27870000.017000079155 3948977.022000014782 60354.192065320 2024-02-14T04:36:34.443673+00:00 19994330.291000008583 28999999.980000019073 27870000.025999899954 3952704.002999991179 60354.192076711 2024-02-14T04:36:35.427815+00:00 19994330.288000110537 28999999.965999960899 27869999.962000001222 3950989.905000001192 60354.192088463 2024-02-14T04:36:36.443199+00:00 19994330.289999961853 29000000.044000029564 27870000.021999999881 3953861.006999998819 60354.192099853 2024-02-14T04:36:37.427341+00:00 19994330.289000030607 28999999.952999949455 27869999.966000009328 3948327.099000006914 60354.192111606 2024-02-14T04:36:38.442725+00:00 19994330.290999889374 28999999.974000100046 27869999.973999988288 3947271.903999983799 60354.192122996 2024-02-14T04:36:39.426867+00:00 19994330.293000098318 29000000.078999999911 27870000.032000008970 3953226.027999997139 60354.192134748 2024-02-14T04:36:40.442252+00:00 19994330.287999991328 28999999.993999961764 27870000.030999988317 3947059.131000012159 60354.192146139 2024-02-14T04:36:41.426394+00:00 19994330.289999961853 29000000.003999948502 27869999.981000009924 3949446.907999991905 60354.192157891 2024-02-14T04:36:42.441778+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3953314.027999997139 60354.192169282 2024-02-14T04:36:43.425919+00:00 19994330.286000009626 28999999.968000050634 27869999.981000009924 3952988.981000006199 60354.192181034 2024-02-14T04:36:44.441304+00:00 19994330.292000059038 29000000.000000000000 27870000.020999971777 3958296.024000018835 60354.192192424 2024-02-14T04:36:45.425445+00:00 19994330.291999939829 29000000.036999940872 27870000.037999991328 3958467.981999992859 60354.192204176 2024-02-14T04:36:46.440830+00:00 19994330.289999999106 28999999.975000020117 27870000.004000011832 3951351.051999986172 60354.192215567 2024-02-14T04:36:47.424973+00:00 19994330.289999999106 28999999.981999989599 27869999.944999989122 3944997.013999999035 60354.192227319 2024-02-14T04:36:48.440358+00:00 19994330.291999999434 29000000.021000031382 27870000.025000039488 3948654.796000003815 60354.192238709 2024-02-14T04:36:49.424498+00:00 19994330.285000000149 28999999.988999959081 27869999.991999980062 3951819.096000016201 60354.192250462 2024-02-14T04:36:50.439883+00:00 19994330.293000001460 29000000.006999969482 27869999.995999988168 3952129.924999982119 60354.192261852 2024-02-14T04:36:51.424024+00:00 19994330.289000000805 28999999.978000041097 27869999.985000010580 3950608.080000013113 60354.192273604 2024-02-14T04:36:52.439409+00:00 19994330.292000010610 29000000.011999960989 27870000.009999990463 3949902.953999996185 60354.192284995 2024-02-14T04:36:53.423550+00:00 19994330.289999991655 29000000.000999998301 27870000.000000000000 3949571.006999998819 60354.192296747 2024-02-14T04:36:54.438935+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3951884.063999981154 60354.192308318 2024-02-14T04:36:55.438698+00:00 19994330.289000000805 28999999.991999998689 27870000.001999970526 3950311.955000042915 60354.192319890 2024-02-14T04:36:56.438462+00:00 19994330.287999991328 28999999.987999990582 27869999.925999999046 3950456.004999995232 60354.192331461 2024-02-14T04:36:57.438224+00:00 19994330.291000008583 29000000.027000010014 27870000.034000039101 3951374.071999967098 60354.192343032 2024-02-14T04:36:58.437987+00:00 19994330.286999970675 29000000.021999981254 27870000.011999960989 3945547.981000006199 60354.192354604 2024-02-14T04:36:59.437750+00:00 19994330.294000029564 28999999.964000020176 27870000.019000049680 3950924.944999992847 60354.192366175 2024-02-14T04:37:00.437513+00:00 19994330.286000009626 28999999.983000010252 27869999.981999989599 3953285.002000033855 60354.192377746 2024-02-14T04:37:01.437276+00:00 19994330.291999999434 29000000.024999979883 27870000.064000010490 3950547.954999982845 60354.192389318 2024-02-14T04:37:02.437040+00:00 19994330.289999961853 28999999.995999988168 27869999.967999938875 3945504.135999978054 60354.192400889 2024-02-14T04:37:03.436803+00:00 19994330.293000038713 29000000.018000010401 27869999.996999979019 3947750.842000008095 60354.192412460 2024-02-14T04:37:04.436566+00:00 19994330.288999971002 28999999.976000010967 27869999.975000020117 3949209.082000017166 60354.192424031 2024-02-14T04:37:05.436329+00:00 19994330.290000021458 29000000.021000031382 27870000.004999998957 3951983.948000013828 60354.192435603 2024-02-14T04:37:06.436093+00:00 19994330.287000000477 29000000.003999948502 27870000.044999960810 3952676.021999955177 60354.192447174 2024-02-14T04:37:07.435855+00:00 19994330.293999969959 28999999.947000030428 27869999.940000060946 3948509.020000040997 60354.192458746 2024-02-14T04:37:08.435618+00:00 19994330.290000021458 29000000.028000000864 27870000.026999950409 3950235.877999960911 60354.192470317 2024-02-14T04:37:09.435381+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3951801.138999999035 60354.192481888 2024-02-14T04:37:10.435145+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3954071.006000041962 60354.192493460 2024-02-14T04:37:11.434907+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3948602.010999978054 60354.192505031 2024-02-14T04:37:12.434671+00:00 19994330.290000021458 29000000.004999998957 27870000.029000040144 3954350.042999982834 60354.192516602 2024-02-14T04:37:13.434434+00:00 19994330.288999918848 29000000.021000031382 27869999.967999998480 3951979.948000013828 60354.192528173 2024-02-14T04:37:14.434197+00:00 19994330.292000059038 28999999.991999980062 27870000.052000001073 3952734.985000013839 60354.192539745 2024-02-14T04:37:15.433960+00:00 19994330.289999961853 29000000.018999930471 27870000.000999998301 3947228.040000020992 60354.192551316 2024-02-14T04:37:16.433723+00:00 19994330.287000060081 28999999.988000039011 27869999.969000000507 3949923.994999945164 60354.192562887 2024-02-14T04:37:17.433486+00:00 19994330.293999910355 28999999.968999978155 27870000.004000011832 3948091.020000040997 60354.192574640 2024-02-14T04:37:18.448871+00:00 19994330.290000081062 29000000.060999989510 27870000.035999979824 3947774.948000013828 60354.192586030 2024-02-14T04:37:19.433012+00:00 19994330.288999918848 28999999.948000069708 27869999.936000019312 3951106.992999970913 60354.192597782 2024-02-14T04:37:20.448397+00:00 19994330.287000060081 29000000.014999989420 27870000.048999991268 3947155.016000031959 60354.192609173 2024-02-14T04:37:21.432539+00:00 19994330.291999939829 28999999.975999951363 27869999.991999980062 3951454.991999983788 60354.192620744 2024-02-14T04:37:22.432301+00:00 19994330.289000030607 29000000.042000059038 27869999.983000010252 3952193.066999971867 60354.192632316 2024-02-14T04:37:23.432064+00:00 19994330.289000030607 28999999.945999979973 27869999.980000019073 3949992.907000004780 60354.192643887 2024-02-14T04:37:24.431828+00:00 19994330.291000008583 29000000.032999988645 27870000.012999951839 3947458.957000017166 60354.192655458 2024-02-14T04:37:25.431591+00:00 19994330.292999979109 29000000.004999998957 27870000.055000010878 3950094.143999993801 60354.192667030 2024-02-14T04:37:26.431354+00:00 19994330.286999940872 29000000.024999979883 27869999.969000041485 3950066.980000019073 60354.192678601 2024-02-14T04:37:27.431117+00:00 19994330.292000059038 28999999.980000019073 27870000.013999998569 3950744.913999975193 60354.192690172 2024-02-14T04:37:28.430880+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3950487.009000002872 60354.192701743 2024-02-14T04:37:29.430643+00:00 19994330.294999960810 29000000.005999919027 27869999.991000000387 3948455.050000011921 60354.192713315 2024-02-14T04:37:30.430406+00:00 19994330.285000089556 28999999.993999999017 27870000.026000019163 3951391.902000010014 60354.192724886 2024-02-14T04:37:31.430170+00:00 19994330.294999960810 29000000.011000011116 27869999.999000009149 3955056.143000007141 60354.192736458 2024-02-14T04:37:32.429933+00:00 19994330.286999940872 28999999.979999989271 27869999.921999931335 3946418.898999989033 60354.192748029 2024-02-14T04:37:33.429696+00:00 19994330.289000030607 28999999.993000000715 27870000.053000088781 3947553.018000007141 60354.192759600 2024-02-14T04:37:34.429459+00:00 19994330.296000000089 29000000.035000000149 27869999.975999951363 3954079.941999971867 60354.192771172 2024-02-14T04:37:35.429221+00:00 19994330.284999970347 28999999.988000009209 27869999.996999979019 3949753.098999977112 60354.192782743 2024-02-14T04:37:36.428986+00:00 19994330.294000029564 28999999.972999989986 27870000.001999970526 3950110.951000034809 60354.192794314 2024-02-14T04:37:37.428748+00:00 19994330.284000039101 29000000.005000028759 27870000.009999990463 3951276.003000020981 60354.192805885 2024-02-14T04:37:38.428511+00:00 19994330.288999918848 29000000.025000009686 27869999.989000078291 3951693.941999971867 60354.192817638 2024-02-14T04:37:39.443896+00:00 19994330.294000029564 29000000.000999990851 27870000.052999969572 3942744.142000020016 60354.192829028 2024-02-14T04:37:40.428037+00:00 19994330.289000000805 29000000.022000011057 27869999.980000019073 3949765.871999979019 60354.192840780 2024-02-14T04:37:41.443422+00:00 19994330.291999999434 28999999.987999979407 27869999.960999969393 3950570.087999999989 60354.192852171 2024-02-14T04:37:42.427563+00:00 19994330.291999999434 28999999.975000020117 27870000.046000000089 3948893.913999975193 60354.192863923 2024-02-14T04:37:43.442948+00:00 19994330.285000000149 28999999.981000009924 27869999.965999960899 3954585.047000051010 60354.192875314 2024-02-14T04:37:44.427090+00:00 19994330.293000001460 29000000.023999989033 27870000.040000081062 3948576.056999980938 60354.192887066 2024-02-14T04:37:45.442475+00:00 19994330.285000011325 28999999.992999970913 27869999.957999940962 3953155.967000008095 60354.192898456 2024-02-14T04:37:46.426616+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3959767.036000012886 60354.192910208 2024-02-14T04:37:47.442001+00:00 19994330.293999999762 29000000.034000039101 27870000.068000078201 3952654.916999996174 60354.192921599 2024-02-14T04:37:48.426143+00:00 19994330.289999991655 29000000.005999919027 27870000.021999958903 3950286.004999995232 60354.192933351 2024-02-14T04:37:49.441527+00:00 19994330.292999979109 28999999.963999990374 27869999.947999950498 3951298.087000011932 60354.192944742 2024-02-14T04:37:50.425669+00:00 19994330.287000000477 28999999.986000061035 27870000.068000078201 3951655.974999963772 60354.192956494 2024-02-14T04:37:51.441053+00:00 19994330.288000021130 29000000.003999948502 27869999.949999928474 3951310.991999983788 60354.192967884 2024-02-14T04:37:52.425193+00:00 19994330.287999991328 29000000.019000049680 27869999.973999999464 3950464.012000023853 60354.192979637 2024-02-14T04:37:53.440579+00:00 19994330.291999999434 28999999.998999949545 27870000.032000008970 3950186.925999999046 60354.192991027 2024-02-14T04:37:54.424722+00:00 19994330.290000021458 29000000.011000040919 27870000.033999990672 3949095.995000004768 60354.193002779 2024-02-14T04:37:55.440106+00:00 19994330.289999961853 28999999.981999989599 27869999.982000008225 3952202.078000009060 60354.193014170 2024-02-14T04:37:56.424247+00:00 19994330.294000029564 28999999.993000030518 27869999.996999990195 3949166.932999968994 60354.193025921 2024-02-14T04:37:57.439632+00:00 19994330.288999971002 29000000.018000010401 27869999.967000011355 3950902.122000039089 60354.193037312 2024-02-14T04:37:58.423773+00:00 19994330.289000030607 29000000.003999948502 27870000.037999991328 3951916.930999993812 60354.193049064 2024-02-14T04:37:59.439157+00:00 19994330.287000000477 28999999.996000051498 27869999.991000000387 3949352.958000003826 60354.193060636 2024-02-14T04:38:00.438921+00:00 19994330.289999961853 28999999.995999928564 27869999.995999988168 3947721.006999969017 60354.193072207 2024-02-14T04:38:01.438684+00:00 19994330.289000030607 28999999.985000010580 27869999.956000030041 3952346.020000040997 60354.193083778 2024-02-14T04:38:02.438447+00:00 19994330.290000021458 29000000.014999989420 27869999.986000001431 3952172.942999958992 60354.193095350 2024-02-14T04:38:03.438210+00:00 19994330.293999969959 28999999.995000001043 27870000.038999971002 3948649.991000055801 60354.193106921 2024-02-14T04:38:04.437974+00:00 19994330.287000000477 28999999.973000049591 27870000.025000039488 3953176.082999945153 60354.193118492 2024-02-14T04:38:05.437737+00:00 19994330.296999990940 29000000.038999918848 27870000.015999969095 3952617.950999975204 60354.193130064 2024-02-14T04:38:06.437499+00:00 19994330.283000048250 28999999.967000011355 27869999.957000020891 3954711.002000092994 60354.193141635 2024-02-14T04:38:07.437263+00:00 19994330.293999910355 29000000.015999998897 27869999.991999980062 3954540.076999903191 60354.193153206 2024-02-14T04:38:08.437025+00:00 19994330.285000089556 28999999.986999999732 27869999.994000021368 3955322.017000079155 60354.193164777 2024-02-14T04:38:09.436789+00:00 19994330.291000008583 29000000.041999999434 27870000.011999960989 3952359.936999917030 60354.193176349 2024-02-14T04:38:10.436552+00:00 19994330.292999979109 28999999.958000000566 27869999.980000019073 3950805.927000045776 60354.193187920 2024-02-14T04:38:11.436314+00:00 19994330.286999940872 29000000.011999990791 27870000.016999959946 3956364.090000032913 60354.193199492 2024-02-14T04:38:12.436078+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3953733.028999925125 60354.193211063 2024-02-14T04:38:13.435841+00:00 19994330.290000081062 28999999.989000018686 27869999.968000050634 3952581.980000019073 60354.193222634 2024-02-14T04:38:14.435604+00:00 19994330.287999991328 28999999.986999988556 27870000.059000018984 3952396.042000054847 60354.193234206 2024-02-14T04:38:15.435367+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3953048.921000003815 60354.193245777 2024-02-14T04:38:16.435130+00:00 19994330.287999991328 29000000.020000040531 27870000.024999979883 3951293.990000010002 60354.193257348 2024-02-14T04:38:17.434894+00:00 19994330.292999979109 28999999.986999988556 27869999.919999960810 3947995.001999973785 60354.193268919 2024-02-14T04:38:18.434657+00:00 19994330.289000030607 29000000.023999989033 27870000.081000089645 3951879.998000026215 60354.193280491 2024-02-14T04:38:19.434419+00:00 19994330.291999939829 28999999.968999978155 27869999.965999960899 3952496.044999957085 60354.193292062 2024-02-14T04:38:20.434183+00:00 19994330.290000081062 28999999.991000000387 27869999.967999938875 3952769.991999983788 60354.193303453 2024-02-14T04:38:21.418324+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3948811.958999990951 60354.193315205 2024-02-14T04:38:22.433709+00:00 19994330.291000008583 29000000.028000000864 27870000.009000059217 3955478.965999960899 60354.193326776 2024-02-14T04:38:23.433472+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3951928.070000051986 60354.193338348 2024-02-14T04:38:24.433235+00:00 19994330.291000008583 29000000.011000040919 27870000.036999940872 3948200.026999949943 60354.193349919 2024-02-14T04:38:25.432998+00:00 19994330.288999918848 28999999.957999940962 27869999.965000029653 3953430.953000069130 60354.193361490 2024-02-14T04:38:26.432762+00:00 19994330.292999979109 29000000.011000040919 27870000.042999979109 3952851.118999958038 60354.193373062 2024-02-14T04:38:27.432525+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3950922.876000047196 60354.193384633 2024-02-14T04:38:28.432288+00:00 19994330.287999991328 28999999.984999898821 27869999.989000078291 3951894.021999955177 60354.193396204 2024-02-14T04:38:29.432051+00:00 19994330.292000059038 28999999.978000041097 27869999.995999928564 3952339.971000074875 60354.193407776 2024-02-14T04:38:30.431814+00:00 19994330.289000030607 28999999.978999968618 27869999.925999999046 3948047.093999981880 60354.193419347 2024-02-14T04:38:31.431577+00:00 19994330.286999940872 29000000.007000088692 27870000.045000001788 3952934.931999921799 60354.193430918 2024-02-14T04:38:32.431340+00:00 19994330.292000059038 29000000.031999949366 27870000.026000000536 3945023.094000101089 60354.193442489 2024-02-14T04:38:33.431103+00:00 19994330.291000001132 29000000.016999959946 27870000.010999988765 3947622.850999950897 60354.193454061 2024-02-14T04:38:34.430867+00:00 19994330.289000000805 29000000.007000088692 27869999.986999999732 3949355.973999977112 60354.193465632 2024-02-14T04:38:35.430630+00:00 19994330.291000001132 28999999.968999978155 27870000.013000011444 3949769.215999960899 60354.193477204 2024-02-14T04:38:36.430392+00:00 19994330.293000001460 28999999.995000001043 27870000.015999998897 3947508.902000070084 60354.193488775 2024-02-14T04:38:37.430156+00:00 19994330.287000000477 29000000.018999930471 27869999.965999990702 3953032.932000041008 60354.193500347 2024-02-14T04:38:38.429919+00:00 19994330.291000008583 28999999.994000080973 27870000.020000010729 3950108.069000006188 60354.193511918 2024-02-14T04:38:39.429681+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3953404.939999938011 60354.193523489 2024-02-14T04:38:40.429444+00:00 19994330.289000000805 28999999.943000078201 27869999.945999979973 3943973.993000030983 60354.193535060 2024-02-14T04:38:41.429207+00:00 19994330.293000008911 29000000.053999900818 27870000.043000038713 3949000.954999924172 60354.193546631 2024-02-14T04:38:42.428971+00:00 19994330.290999978781 28999999.990000009537 27870000.028999980539 3950136.096000074875 60354.193558203 2024-02-14T04:38:43.428734+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3949972.996999979019 60354.193569774 2024-02-14T04:38:44.428497+00:00 19994330.287000000477 28999999.997999999672 27870000.013999998569 3950684.027999997139 60354.193581345 2024-02-14T04:38:45.428260+00:00 19994330.293999999762 29000000.013000000268 27869999.982999980450 3949267.899999976158 60354.193593098 2024-02-14T04:38:46.443645+00:00 19994330.285000000149 28999999.967000011355 27870000.010000050068 3949083.014999986161 60354.193604488 2024-02-14T04:38:47.427786+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3951713.035000085831 60354.193616240 2024-02-14T04:38:48.443170+00:00 19994330.291999999434 28999999.982999999076 27870000.018999990076 3951314.053999900818 60354.193627631 2024-02-14T04:38:49.427312+00:00 19994330.287999991328 29000000.011000011116 27869999.985000010580 3946753.897000073921 60354.193639383 2024-02-14T04:38:50.442697+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3948497.024999976158 60354.193650774 2024-02-14T04:38:51.426839+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3950970.001999973785 60354.193662526 2024-02-14T04:38:52.442224+00:00 19994330.291000008583 28999999.957999970764 27869999.927999969572 3951218.055000067223 60354.193673916 2024-02-14T04:38:53.426364+00:00 19994330.285999950022 29000000.045000020415 27870000.070999979973 3947816.955999969970 60354.193685669 2024-02-14T04:38:54.441750+00:00 19994330.290000021458 28999999.985000010580 27870000.008999940008 3950851.018999934196 60354.193697059 2024-02-14T04:38:55.425891+00:00 19994330.291000008583 29000000.005999978632 27869999.997000098228 3948234.966000080109 60354.193708811 2024-02-14T04:38:56.441276+00:00 19994330.291999999434 28999999.997000038624 27869999.995999928564 3951013.006999969017 60354.193720201 2024-02-14T04:38:57.425418+00:00 19994330.292999979109 28999999.986999988556 27869999.971000079066 3948480.041000009049 60354.193731954 2024-02-14T04:38:58.440802+00:00 19994330.293000038713 29000000.066999968141 27870000.082999940962 3950650.985999941826 60354.193743344 2024-02-14T04:38:59.424945+00:00 19994330.287999991328 28999999.953000009060 27869999.975999951363 3949637.915000081062 60354.193755096 2024-02-14T04:39:00.440329+00:00 19994330.286000009626 29000000.005999978632 27869999.984000090510 3945801.084999918938 60354.193766487 2024-02-14T04:39:01.424470+00:00 19994330.287999991328 28999999.957000080496 27869999.940999981016 3947184.012000083923 60354.193778239 2024-02-14T04:39:02.439854+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3949524.893000007141 60354.193789630 2024-02-14T04:39:03.423996+00:00 19994330.289999961853 28999999.997999910265 27870000.011999960989 3945486.149999976158 60354.193801382 2024-02-14T04:39:04.439380+00:00 19994330.295000080019 28999999.975000020117 27870000.022999998182 3951267.924999951851 60354.193812772 2024-02-14T04:39:05.423523+00:00 19994330.287999991328 29000000.039000030607 27870000.003000020981 3949562.006000041962 60354.193824525 2024-02-14T04:39:06.438907+00:00 19994330.289999961853 29000000.013000011444 27870000.036999940872 3945961.907999991905 60354.193836096 2024-02-14T04:39:07.438669+00:00 19994330.292000059038 28999999.980999950320 27869999.922000050545 3952433.054000020027 60354.193847667 2024-02-14T04:39:08.438433+00:00 19994330.286999940872 28999999.970000028610 27869999.993999961764 3956044.973999977112 60354.193859238 2024-02-14T04:39:09.438196+00:00 19994330.291000008583 29000000.019000049680 27870000.019000001252 3955312.003999948967 60354.193870810 2024-02-14T04:39:10.437959+00:00 19994330.287999991328 28999999.996999979019 27870000.026000000536 3950982.032000064850 60354.193882381 2024-02-14T04:39:11.437722+00:00 19994330.292000059038 29000000.018000010401 27869999.991999998689 3950466.978000044823 60354.193893952 2024-02-14T04:39:12.437485+00:00 19994330.289000030607 28999999.981999989599 27869999.949999999255 3951160.028999925125 60354.193905524 2024-02-14T04:39:13.437248+00:00 19994330.287999991328 29000000.028999920934 27870000.018999990076 3950465.027999997139 60354.193917095 2024-02-14T04:39:14.437011+00:00 19994330.293999910355 28999999.990000009537 27870000.032999988645 3952566.972000002861 60354.193928666 2024-02-14T04:39:15.436775+00:00 19994330.292000059038 28999999.981999989599 27869999.962000008672 3949038.093000053894 60354.193940238 2024-02-14T04:39:16.436537+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3952064.918999909889 60354.193951809 2024-02-14T04:39:17.436301+00:00 19994330.287000060081 29000000.019000049680 27869999.988000009209 3949380.073000072967 60354.193963199 2024-02-14T04:39:18.420442+00:00 19994330.289999961853 28999999.967000011355 27869999.991000000387 3950830.899999976158 60354.193974952 2024-02-14T04:39:19.435827+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3952352.100000023842 60354.193986342 2024-02-14T04:39:20.419968+00:00 19994330.289999961853 29000000.008999940008 27869999.959000051022 3949982.998000026215 60354.193998095 2024-02-14T04:39:21.435354+00:00 19994330.294000029564 29000000.024000000209 27870000.061999980360 3954217.881999969017 60354.194009485 2024-02-14T04:39:22.419495+00:00 19994330.286000009626 29000000.010000009090 27869999.980000019073 3946232.070999979973 60354.194021237 2024-02-14T04:39:23.434878+00:00 19994330.291000008583 28999999.973999988288 27869999.995000001043 3955727.078999996185 60354.194032628 2024-02-14T04:39:24.419021+00:00 19994330.287999991328 28999999.978999998420 27870000.033999979496 3953307.898000001907 60354.194044380 2024-02-14T04:39:25.434406+00:00 19994330.291999939829 29000000.041999999434 27869999.974999960512 3947597.072000027169 60354.194055770 2024-02-14T04:39:26.418547+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3946614.960000038147 60354.194067522 2024-02-14T04:39:27.433932+00:00 19994330.291000001132 28999999.978000018746 27870000.011999960989 3945469.916999936104 60354.194078913 2024-02-14T04:39:28.418073+00:00 19994330.291999999434 28999999.988999988884 27870000.013000011444 3944742.108000040054 60354.194090665 2024-02-14T04:39:29.433458+00:00 19994330.289000000805 29000000.028000030667 27870000.026000019163 3946436.895999907982 60354.194102236 2024-02-14T04:39:30.433221+00:00 19994330.291999999434 29000000.024999979883 27869999.980000019073 3945018.096000074875 60354.194113808 2024-02-14T04:39:31.432984+00:00 19994330.287000000477 28999999.949000000954 27869999.980000019073 3948981.949000000954 60354.194125379 2024-02-14T04:39:32.432748+00:00 19994330.287999998778 29000000.043999969959 27870000.002999901772 3947734.067999958992 60354.194136950 2024-02-14T04:39:33.432510+00:00 19994330.289999991655 28999999.970000028610 27869999.993000030518 3948850.034999967087 60354.194148522 2024-02-14T04:39:34.432273+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3946770.884000062943 60354.194160093 2024-02-14T04:39:35.432037+00:00 19994330.289999991655 29000000.005999978632 27869999.952000018209 3945829.070999979973 60354.194171664 2024-02-14T04:39:36.431800+00:00 19994330.296000000089 28999999.991000000387 27870000.030000090599 3951001.011999965180 60354.194183236 2024-02-14T04:39:37.431563+00:00 19994330.286000009626 29000000.037000000477 27869999.982999920845 3947016.920000075828 60354.194194807 2024-02-14T04:39:38.431325+00:00 19994330.289999991655 28999999.968999978155 27869999.986999988556 3951730.028999925125 60354.194206378 2024-02-14T04:39:39.431089+00:00 19994330.289000000805 28999999.999000068754 27870000.040000081062 3950768.889000058174 60354.194217950 2024-02-14T04:39:40.430852+00:00 19994330.289000000805 29000000.008000019938 27869999.914999961853 3951202.095999956131 60354.194229521 2024-02-14T04:39:41.430615+00:00 19994330.291000008583 28999999.997999910265 27870000.054000020027 3954229.978000044823 60354.194241093 2024-02-14T04:39:42.430379+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3947407.026000022888 60354.194252664 2024-02-14T04:39:43.430142+00:00 19994330.293999969959 29000000.024999979883 27870000.021999958903 3953336.047999978065 60354.194264235 2024-02-14T04:39:44.429904+00:00 19994330.291000008583 28999999.967000011355 27869999.999000068754 3946506.988999962807 60354.194275806 2024-02-14T04:39:45.429668+00:00 19994330.291999999434 28999999.981000069529 27869999.924999948591 3948020.945000051986 60354.194287377 2024-02-14T04:39:46.429430+00:00 19994330.290000021458 29000000.020999908447 27869999.986000061035 3946524.988999962807 60354.194298949 2024-02-14T04:39:47.429194+00:00 19994330.287999991328 28999999.965000029653 27870000.041999999434 3949753.953999996185 60354.194310520 2024-02-14T04:39:48.428957+00:00 19994330.287000000477 29000000.037999991328 27869999.993000000715 3952482.024000049103 60354.194322092 2024-02-14T04:39:49.428720+00:00 19994330.291999999434 29000000.000000000000 27870000.024000000209 3947197.069999932777 60354.194333663 2024-02-14T04:39:50.428483+00:00 19994330.290000021458 28999999.999000068754 27869999.971000000834 3947817.045000075828 60354.194345234 2024-02-14T04:39:51.428246+00:00 19994330.289999961853 28999999.991999980062 27870000.057999998331 3943824.991999983788 60354.194356806 2024-02-14T04:39:52.428009+00:00 19994330.290000021458 28999999.986999988556 27869999.957000020891 3950716.041999936104 60354.194368558 2024-02-14T04:39:53.443394+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3949379.898000001907 60354.194379948 2024-02-14T04:39:54.427534+00:00 19994330.289999961853 28999999.991000059992 27869999.972999989986 3945954.994000076782 60354.194391700 2024-02-14T04:39:55.442920+00:00 19994330.287000060081 28999999.971999999136 27869999.980000019073 3945823.030999898911 60354.194403091 2024-02-14T04:39:56.427062+00:00 19994330.288999918848 29000000.007999900728 27870000.038999971002 3950087.999000072014 60354.194414843 2024-02-14T04:39:57.442446+00:00 19994330.290000081062 29000000.021000031382 27869999.998000029474 3947300.003000020981 60354.194426234 2024-02-14T04:39:58.426586+00:00 19994330.294999960810 29000000.004999998957 27869999.983999971300 3949409.026000022888 60354.194437986 2024-02-14T04:39:59.441970+00:00 19994330.287999991328 28999999.988000009209 27870000.029000040144 3943144.902999997139 60354.194449376 2024-02-14T04:40:00.426114+00:00 19994330.292000059038 29000000.018999990076 27870000.008999940008 3951019.078999996185 60354.194461129 2024-02-14T04:40:01.441498+00:00 19994330.288999918848 29000000.003000009805 27870000.000000000000 3952840.949000000954 60354.194472519 2024-02-14T04:40:02.425640+00:00 19994330.288000110537 28999999.996000010520 27870000.024000048637 3943708.968999981880 60354.194484271 2024-02-14T04:40:03.441023+00:00 19994330.289999961853 28999999.971999999136 27869999.967999991030 3947822.018000007141 60354.194495662 2024-02-14T04:40:04.425167+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3951689.069000006188 60354.194507414 2024-02-14T04:40:05.440551+00:00 19994330.286999940872 28999999.979999989271 27869999.987000048161 3949290.911999940872 60354.194518805 2024-02-14T04:40:06.424692+00:00 19994330.292999979109 29000000.011000011116 27869999.993000030518 3946970.042000054847 60354.194530556 2024-02-14T04:40:07.440077+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3949201.978999971878 60354.194541947 2024-02-14T04:40:08.424219+00:00 19994330.289999961853 28999999.991000000387 27870000.010999921709 3945836.004999995232 60354.194553699 2024-02-14T04:40:09.439603+00:00 19994330.287999991328 29000000.038000050932 27870000.038000110537 3947449.976999998093 60354.194565089 2024-02-14T04:40:10.423745+00:00 19994330.292000059038 29000000.004999998957 27869999.983999971300 3946151.087000011932 60354.194576842 2024-02-14T04:40:11.439129+00:00 19994330.286000009626 28999999.987999979407 27869999.980999950320 3949130.937999964226 60354.194588232 2024-02-14T04:40:12.423272+00:00 19994330.299000021070 29000000.002000030130 27870000.006000038236 3947677.026000022888 60354.194599984 2024-02-14T04:40:13.438655+00:00 19994330.282999988645 28999999.995999988168 27869999.995999928564 3940515.090000032913 60354.194611556 2024-02-14T04:40:14.438418+00:00 19994330.291999939829 28999999.996999979019 27870000.027000069618 3944962.965999960899 60354.194623127 2024-02-14T04:40:15.438182+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3949532.902999997139 60354.194634698 2024-02-14T04:40:16.437945+00:00 19994330.291000008583 28999999.985999941826 27870000.005999919027 3945768.064000010025 60354.194646089 2024-02-14T04:40:17.422087+00:00 19994330.286000009626 29000000.037000060081 27870000.071000099182 3945749.026000022888 60354.194657841 2024-02-14T04:40:18.437471+00:00 19994330.292999979109 28999999.978999968618 27869999.988999959081 3948273.934000014793 60354.194669232 2024-02-14T04:40:19.421613+00:00 19994330.289000030607 29000000.014000058174 27869999.981999989599 3949418.026000000071 60354.194680984 2024-02-14T04:40:20.436997+00:00 19994330.288999918848 28999999.995000001043 27869999.945999979973 3946755.943000000902 60354.194692374 2024-02-14T04:40:21.421139+00:00 19994330.293000001460 28999999.969999909401 27869999.973999980837 3946502.055999999866 60354.194704127 2024-02-14T04:40:22.436523+00:00 19994330.289999999106 29000000.007000088692 27869999.991999980062 3949224.926999999210 60354.194715517 2024-02-14T04:40:23.420664+00:00 19994330.293000008911 29000000.005999919027 27870000.060999989510 3945362.151999998838 60354.194727269 2024-02-14T04:40:24.436050+00:00 19994330.289999991655 29000000.019999980927 27869999.980000019073 3951245.900000001770 60354.194738660 2024-02-14T04:40:25.420191+00:00 19994330.287999998778 28999999.980000019073 27869999.966000080109 3946227.009000000078 60354.194750412 2024-02-14T04:40:26.435576+00:00 19994330.287000000477 29000000.040000081062 27870000.046999998391 3946029.074999998789 60354.194761802 2024-02-14T04:40:27.419718+00:00 19994330.290000010282 29000000.006999969482 27870000.017999991775 3948989.844000000972 60354.194773554 2024-02-14T04:40:28.435102+00:00 19994330.291000008583 28999999.949000000954 27870000.012000009418 3948035.067999995779 60354.194784945 2024-02-14T04:40:29.419244+00:00 19994330.288999971002 28999999.990999940783 27869999.944999989122 3952439.038000002969 60354.194796697 2024-02-14T04:40:30.434628+00:00 19994330.291000008583 29000000.013000011444 27870000.039000000805 3943482.079999998212 60354.194808088 2024-02-14T04:40:31.418771+00:00 19994330.291999999434 28999999.985000010580 27870000.000999990851 3948614.846000000834 60354.194819840 2024-02-14T04:40:32.434155+00:00 19994330.288000021130 29000000.001000050455 27869999.962999999523 3950557.102000006009 60354.194831230 2024-02-14T04:40:33.418296+00:00 19994330.289999961853 29000000.033999919891 27870000.029000010341 3947620.059999994934 60354.194842983 2024-02-14T04:40:34.433680+00:00 19994330.287000000477 29000000.020000100136 27869999.995000001043 3950986.870000004768 60354.194854373 2024-02-14T04:40:35.417823+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3951451.041000001132 60354.194866125 2024-02-14T04:40:36.433206+00:00 19994330.291999999434 28999999.968000009656 27869999.962999999523 3945034.987999991048 60354.194877696 2024-02-14T04:40:37.432970+00:00 19994330.290000021458 29000000.043000001460 27870000.022999998182 3947405.996000006795 60354.194889268 2024-02-14T04:40:38.432734+00:00 19994330.294000029564 28999999.977000001818 27869999.968999978155 3950020.020999997854 60354.194900839 2024-02-14T04:40:39.432496+00:00 19994330.287000000477 28999999.971000000834 27870000.011000040919 3956657.019999995828 60354.194912410 2024-02-14T04:40:40.432259+00:00 19994330.291999999434 29000000.043999999762 27869999.977999988943 3944157.907000004780 60354.194923982 2024-02-14T04:40:41.432022+00:00 19994330.287000000477 29000000.013000011444 27870000.028999980539 3951021.069000006188 60354.194935553 2024-02-14T04:40:42.431785+00:00 19994330.287999991328 28999999.993000000715 27869999.951000031084 3946905.906999989878 60354.194947124 2024-02-14T04:40:43.431549+00:00 19994330.289999961853 28999999.988999988884 27870000.050999999046 3946996.115000010002 60354.194958696 2024-02-14T04:40:44.431312+00:00 19994330.291999999434 29000000.013000011444 27869999.966999951750 3945910.938999996055 60354.194970267 2024-02-14T04:40:45.431075+00:00 19994330.291000008583 28999999.949000000954 27869999.998000029474 3951308.087999999989 60354.194981839 2024-02-14T04:40:46.430838+00:00 19994330.291000008583 29000000.051999989897 27870000.093000050634 3947474.034999995958 60354.194993410 2024-02-14T04:40:47.430601+00:00 19994330.291000008583 28999999.963999990374 27869999.917999979109 3952128.863000005018 60354.195004981 2024-02-14T04:40:48.430364+00:00 19994330.289000030607 29000000.011000040919 27870000.033999919891 3947346.991999999154 60354.195016552 2024-02-14T04:40:49.430127+00:00 19994330.289999961853 29000000.000999990851 27869999.961000081152 3953246.106999992859 60354.195028124 2024-02-14T04:40:50.429891+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3946489.903999999166 60354.195039695 2024-02-14T04:40:51.429653+00:00 19994330.291000008583 28999999.995999988168 27869999.996000051498 3954060.168000013102 60354.195051266 2024-02-14T04:40:52.429416+00:00 19994330.292999979109 29000000.014999989420 27870000.060999989510 3951121.826000005007 60354.195062838 2024-02-14T04:40:53.429179+00:00 19994330.287000060081 29000000.022000070661 27869999.996999979019 3947230.089999973774 60354.195074409 2024-02-14T04:40:54.428943+00:00 19994330.294999960810 28999999.987999919802 27869999.995000001043 3950078.840000004042 60354.195085980 2024-02-14T04:40:55.428706+00:00 19994330.287999991328 28999999.942000031471 27869999.980000019073 3949234.170000017155 60354.195097552 2024-02-14T04:40:56.428469+00:00 19994330.289000030607 29000000.070999979973 27870000.039999961853 3943739.968999981880 60354.195109123 2024-02-14T04:40:57.428232+00:00 19994330.288999918848 28999999.981000069529 27869999.981000069529 3951101.944000006188 60354.195120694 2024-02-14T04:40:58.427995+00:00 19994330.291000008583 28999999.957999940962 27869999.971999999136 3949731.002000004053 60354.195132266 2024-02-14T04:40:59.427758+00:00 19994330.289000030607 29000000.028000000864 27870000.030999898911 3952585.057000011206 60354.195144018 2024-02-14T04:41:00.443143+00:00 19994330.289000030607 29000000.006999969482 27869999.942000031471 3951471.033999979030 60354.195155408 2024-02-14T04:41:01.427284+00:00 19994330.291999939829 28999999.989000078291 27870000.003000020981 3952606.858000009786 60354.195167161 2024-02-14T04:41:02.442669+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3948295.148000001907 60354.195178551 2024-02-14T04:41:03.426810+00:00 19994330.291000008583 29000000.058999899775 27870000.044000029564 3948605.016000003088 60354.195190303 2024-02-14T04:41:04.442195+00:00 19994330.287999991328 28999999.963999990374 27869999.978000000119 3951370.933999984991 60354.195201694 2024-02-14T04:41:05.426337+00:00 19994330.287000060081 28999999.986000061035 27870000.017999999225 3948637.909000008833 60354.195213446 2024-02-14T04:41:06.441721+00:00 19994330.294000029564 29000000.021999958903 27869999.969000000507 3954747.002999991179 60354.195224836 2024-02-14T04:41:07.425862+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3953751.050999999046 60354.195236588 2024-02-14T04:41:08.441247+00:00 19994330.294000029564 28999999.983000040054 27869999.991999980062 3950090.983999996912 60354.195247979 2024-02-14T04:41:09.425388+00:00 19994330.288999918848 29000000.006999969482 27870000.034000009298 3953333.165000020992 60354.195259731 2024-02-14T04:41:10.440774+00:00 19994330.293000098318 28999999.988999959081 27869999.995999988168 3950134.946999996901 60354.195271122 2024-02-14T04:41:11.424916+00:00 19994330.284999970347 29000000.014000058174 27869999.993000000715 3951531.998999983072 60354.195282874 2024-02-14T04:41:12.440300+00:00 19994330.289999961853 28999999.989000000060 27870000.002000000328 3951506.935000001919 60354.195294264 2024-02-14T04:41:13.424442+00:00 19994330.290000081062 28999999.991000000387 27870000.003999978304 3948878.946999996901 60354.195306017 2024-02-14T04:41:14.439826+00:00 19994330.291999939829 29000000.022999998182 27870000.029000040144 3954184.130000025034 60354.195317407 2024-02-14T04:41:15.423968+00:00 19994330.287999998778 29000000.010000009090 27869999.996999979019 3947408.907999991905 60354.195329159 2024-02-14T04:41:16.439352+00:00 19994330.289999999106 28999999.986000001431 27869999.977000001818 3952584.986000000965 60354.195340550 2024-02-14T04:41:17.423494+00:00 19994330.289999991655 28999999.981999989599 27869999.965000029653 3948569.049999982119 60354.195352121 2024-02-14T04:41:18.423257+00:00 19994330.292000010610 29000000.013999998569 27870000.023999989033 3942685.918000013102 60354.195363692 2024-02-14T04:41:19.423020+00:00 19994330.290999989957 29000000.007999990135 27870000.004999998957 3951442.990000010002 60354.195375264 2024-02-14T04:41:20.422783+00:00 19994330.285000000149 28999999.961000028998 27869999.971000019461 3953141.023999989033 60354.195387016 2024-02-14T04:41:21.438168+00:00 19994330.291000008583 29000000.009999990463 27869999.992999970913 3943745.067999988794 60354.195398406 2024-02-14T04:41:22.422310+00:00 19994330.289999991655 29000000.010999981314 27870000.054000020027 3950327.881000012159 60354.195410158 2024-02-14T04:41:23.437694+00:00 19994330.293000008911 29000000.021000031382 27870000.000999990851 3945105.025000005960 60354.195421549 2024-02-14T04:41:24.421836+00:00 19994330.290999978781 29000000.019999980927 27869999.967999938875 3950009.160999984015 60354.195433301 2024-02-14T04:41:25.437220+00:00 19994330.292000029236 28999999.981999989599 27869999.974000100046 3949492.892000020016 60354.195444692 2024-02-14T04:41:26.421362+00:00 19994330.287999991328 28999999.986000001431 27870000.054999951273 3949969.036000012886 60354.195456444 2024-02-14T04:41:27.436746+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3948031.979999959003 60354.195467834 2024-02-14T04:41:28.420888+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3952472.011000037193 60354.195479587 2024-02-14T04:41:29.436273+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3947256.914999961853 60354.195490977 2024-02-14T04:41:30.420414+00:00 19994330.292999979109 28999999.979000028223 27869999.955999970436 3946182.082000017166 60354.195502729 2024-02-14T04:41:31.435799+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3950433.998000026215 60354.195514120 2024-02-14T04:41:32.419940+00:00 19994330.291999999434 29000000.005999919027 27869999.968999978155 3945254.076999961864 60354.195525872 2024-02-14T04:41:33.435325+00:00 19994330.290000021458 28999999.991000059992 27869999.962000008672 3953028.900000036228 60354.195537263 2024-02-14T04:41:34.419467+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3949475.937999964226 60354.195549014 2024-02-14T04:41:35.434851+00:00 19994330.287000000477 29000000.001999970526 27869999.957999940962 3949086.152000010014 60354.195560405 2024-02-14T04:41:36.418992+00:00 19994330.290000021458 29000000.019000049680 27870000.040000081062 3946900.924000024796 60354.195572157 2024-02-14T04:41:37.434377+00:00 19994330.290000021458 28999999.968999978155 27869999.987999919802 3948521.917999982834 60354.195583547 2024-02-14T04:41:38.418519+00:00 19994330.290999948978 29000000.006999969482 27870000.007000088692 3948362.070999979973 60354.195595300 2024-02-14T04:41:39.433903+00:00 19994330.291000008583 28999999.985000010580 27870000.020999908447 3948718.032000004780 60354.195606690 2024-02-14T04:41:40.418045+00:00 19994330.288999971002 29000000.003999948502 27869999.963000059128 3947461.009999989998 60354.195618442 2024-02-14T04:41:41.433430+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3943817.936000049114 60354.195629833 2024-02-14T04:41:42.417571+00:00 19994330.289000030607 29000000.041000008583 27870000.010999921709 3949615.013999999035 60354.195641585 2024-02-14T04:41:43.432956+00:00 19994330.292000059038 28999999.952000018209 27870000.006000000983 3953044.968999981880 60354.195653156 2024-02-14T04:41:44.432719+00:00 19994330.285999890417 28999999.998999949545 27869999.975000001490 3949425.014999986161 60354.195664728 2024-02-14T04:41:45.432482+00:00 19994330.290000081062 29000000.016000028700 27870000.006999999285 3949673.064999998081 60354.195676299 2024-02-14T04:41:46.432245+00:00 19994330.291999939829 29000000.011999960989 27870000.018999990076 3950203.939999998081 60354.195687870 2024-02-14T04:41:47.432008+00:00 19994330.292999979109 28999999.971999999136 27870000.019999999553 3950886.004000008106 60354.195699442 2024-02-14T04:41:48.431771+00:00 19994330.287000060081 28999999.985999941826 27870000.000000000000 3946283.993000030983 60354.195711013 2024-02-14T04:41:49.431534+00:00 19994330.287999991328 29000000.011999990791 27869999.936000019312 3942970.069999992847 60354.195722585 2024-02-14T04:41:50.431298+00:00 19994330.292000059038 29000000.036000009626 27870000.044999990612 3948854.020999968052 60354.195734156 2024-02-14T04:41:51.431061+00:00 19994330.287999991328 28999999.988999988884 27869999.988999988884 3947337.833000003826 60354.195745727 2024-02-14T04:41:52.430824+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3954010.104000031948 60354.195757299 2024-02-14T04:41:53.430586+00:00 19994330.291000008583 29000000.013000011444 27869999.992000039667 3948662.025999962818 60354.195768870 2024-02-14T04:41:54.430350+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3948613.951000034809 60354.195780441 2024-02-14T04:41:55.430113+00:00 19994330.291999939829 29000000.005999978632 27869999.971999999136 3946619.933999956120 60354.195792012 2024-02-14T04:41:56.429876+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3948101.091000020970 60354.195803584 2024-02-14T04:41:57.429639+00:00 19994330.292000059038 28999999.953999999911 27869999.934000018984 3948424.957000017166 60354.195815155 2024-02-14T04:41:58.429402+00:00 19994330.286000009626 29000000.078000009060 27870000.120000001043 3952259.027000010014 60354.195826726 2024-02-14T04:41:59.429165+00:00 19994330.288999918848 28999999.947000030428 27869999.940000001341 3946509.949999988079 60354.195838298 2024-02-14T04:42:00.428929+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3947099.010999978054 60354.195849869 2024-02-14T04:42:01.428692+00:00 19994330.291000008583 29000000.007000029087 27870000.004999939352 3947676.036000012886 60354.195861441 2024-02-14T04:42:02.428455+00:00 19994330.289000030607 29000000.013999998569 27869999.999000068754 3949806.982999979984 60354.195873012 2024-02-14T04:42:03.428217+00:00 19994330.291999939829 28999999.965999960899 27870000.001999970526 3948916.004999995232 60354.195884583 2024-02-14T04:42:04.427981+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3947104.021000028122 60354.195896154 2024-02-14T04:42:05.427744+00:00 19994330.289999961853 28999999.944000009447 27870000.009999990463 3951721.006999969017 60354.195907726 2024-02-14T04:42:06.427507+00:00 19994330.291000008583 29000000.049000021070 27869999.939000010490 3946542.078999996185 60354.195919478 2024-02-14T04:42:07.442892+00:00 19994330.287999991328 28999999.986999928951 27870000.049000021070 3948181.853000044823 60354.195930868 2024-02-14T04:42:08.427033+00:00 19994330.291000001132 29000000.019000049680 27870000.014999989420 3943704.111999989022 60354.195942621 2024-02-14T04:42:09.442418+00:00 19994330.289000000805 28999999.980000019073 27869999.980999950320 3946011.946999967098 60354.195954011 2024-02-14T04:42:10.426559+00:00 19994330.293000001460 29000000.031999949366 27869999.994000080973 3947833.043000041973 60354.195965763 2024-02-14T04:42:11.441943+00:00 19994330.289999999106 28999999.971000079066 27870000.054999951273 3950724.925999999046 60354.195977154 2024-02-14T04:42:12.426086+00:00 19994330.290000010282 29000000.023999929428 27869999.986999988556 3949195.013999999035 60354.195988906 2024-02-14T04:42:13.441470+00:00 19994330.287999998778 28999999.991000059992 27869999.943000078201 3944011.064000010025 60354.196000297 2024-02-14T04:42:14.425612+00:00 19994330.287999991328 29000000.008999940008 27870000.035999890417 3953192.052999972831 60354.196012049 2024-02-14T04:42:15.440996+00:00 19994330.293000008911 29000000.000000000000 27869999.980000019073 3946720.811999977101 60354.196023439 2024-02-14T04:42:16.425139+00:00 19994330.285000000149 28999999.984000090510 27870000.037999991328 3950768.100000023842 60354.196035010 2024-02-14T04:42:17.424901+00:00 19994330.293999999762 28999999.993999961764 27869999.976000070572 3949794.063000022899 60354.196046581 2024-02-14T04:42:18.424664+00:00 19994330.292999979109 29000000.021999958903 27869999.963999990374 3950526.770999968052 60354.196058153 2024-02-14T04:42:19.424427+00:00 19994330.290000021458 29000000.008000019938 27870000.026999950409 3952288.050999999046 60354.196069724 2024-02-14T04:42:20.424190+00:00 19994330.287000000477 28999999.939000010490 27870000.009999990463 3945872.116999983788 60354.196081296 2024-02-14T04:42:21.423953+00:00 19994330.289000000805 29000000.009000059217 27869999.942999999970 3949387.925000011921 60354.196092867 2024-02-14T04:42:22.423717+00:00 19994330.287999991328 29000000.042999979109 27870000.103999998420 3949622.026000022888 60354.196104439 2024-02-14T04:42:23.423479+00:00 19994330.291000008583 28999999.985999941826 27869999.977000009269 3950945.047999978065 60354.196116010 2024-02-14T04:42:24.423242+00:00 19994330.291000008583 29000000.032000061125 27869999.996999990195 3950989.963999987114 60354.196127581 2024-02-14T04:42:25.423006+00:00 19994330.291000008583 28999999.982999920845 27869999.989999990910 3945565.072000027169 60354.196139152 2024-02-14T04:42:26.422769+00:00 19994330.291999999434 28999999.986999999732 27870000.010000020266 3948862.999000012875 60354.196150724 2024-02-14T04:42:27.422532+00:00 19994330.291999999434 28999999.991000000387 27869999.968999978155 3951992.954999982845 60354.196162476 2024-02-14T04:42:28.437916+00:00 19994330.287000000477 29000000.041999999434 27870000.032999988645 3950508.925999999046 60354.196173866 2024-02-14T04:42:29.422058+00:00 19994330.288999971002 28999999.982000008225 27869999.985000010580 3951352.055999993812 60354.196185619 2024-02-14T04:42:30.437442+00:00 19994330.289000030607 28999999.981000009924 27869999.985999971628 3948477.923000038136 60354.196197009 2024-02-14T04:42:31.421584+00:00 19994330.291999999434 28999999.981000009924 27869999.998000029474 3948484.213999987114 60354.196208761 2024-02-14T04:42:32.436969+00:00 19994330.288999971002 29000000.028000000864 27869999.976000010967 3950545.976000010967 60354.196220152 2024-02-14T04:42:33.421111+00:00 19994330.290000021458 29000000.019999980927 27870000.042999979109 3943501.935000001919 60354.196231904 2024-02-14T04:42:34.436495+00:00 19994330.292999919504 29000000.005999978632 27869999.968999978155 3951590.034999967087 60354.196243295 2024-02-14T04:42:35.420637+00:00 19994330.288000110537 28999999.955000039190 27870000.028000000864 3951753.981999992859 60354.196255046 2024-02-14T04:42:36.436021+00:00 19994330.292999979109 28999999.988999959081 27869999.981000009924 3949185.922000051010 60354.196266437 2024-02-14T04:42:37.420163+00:00 19994330.286000009626 29000000.001000050455 27870000.043000038713 3950658.973999977112 60354.196278189 2024-02-14T04:42:38.435548+00:00 19994330.287999991328 29000000.034999970347 27869999.977999988943 3951874.013000010978 60354.196289580 2024-02-14T04:42:39.419689+00:00 19994330.291999939829 28999999.977999988943 27869999.949000000954 3947670.054999948014 60354.196301332 2024-02-14T04:42:40.435073+00:00 19994330.290000081062 28999999.999000009149 27870000.037000000477 3952847.939000010025 60354.196312722 2024-02-14T04:42:41.419215+00:00 19994330.291999939829 29000000.035000029951 27870000.008999940008 3950809.978999971878 60354.196324475 2024-02-14T04:42:42.434600+00:00 19994330.289999961853 28999999.979999959469 27870000.017000079155 3953229.141000031959 60354.196335865 2024-02-14T04:42:43.418741+00:00 19994330.290000081062 29000000.000000000000 27869999.949000000954 3943966.996000051033 60354.196347617 2024-02-14T04:42:44.434126+00:00 19994330.291000008583 29000000.017000079155 27870000.047999981791 3949341.924999951851 60354.196359008 2024-02-14T04:42:45.418268+00:00 19994330.284999970347 28999999.986999988556 27869999.957999940962 3947908.072000027169 60354.196370760 2024-02-14T04:42:46.433652+00:00 19994330.291000008583 28999999.990999940783 27870000.047000050545 3945320.991999983788 60354.196382151 2024-02-14T04:42:47.417794+00:00 19994330.289999961853 28999999.991000059992 27869999.955999970436 3952909.917999982834 60354.196393902 2024-02-14T04:42:48.433178+00:00 19994330.296000000089 29000000.022999998182 27870000.041000008583 3948544.986999989022 60354.196405474 2024-02-14T04:42:49.432941+00:00 19994330.287000060081 29000000.006999969482 27869999.953000068665 3945454.050000071991 60354.196417045 2024-02-14T04:42:50.432705+00:00 19994330.288999918848 28999999.977000001818 27869999.980999950320 3945062.013999938965 60354.196428617 2024-02-14T04:42:51.432468+00:00 19994330.289000030607 29000000.036000009626 27870000.047999981791 3949638.935000061989 60354.196440188 2024-02-14T04:42:52.432231+00:00 19994330.292000059038 28999999.977000001818 27870000.004000071436 3947481.033999919891 60354.196451759 2024-02-14T04:42:53.431994+00:00 19994330.291999939829 28999999.993999961764 27870000.010999921709 3948439.205000042915 60354.196463331 2024-02-14T04:42:54.431757+00:00 19994330.284999970347 29000000.022000070661 27870000.012000080198 3951661.746999979019 60354.196474902 2024-02-14T04:42:55.431520+00:00 19994330.290000081062 28999999.989999890327 27869999.995000001043 3944692.024000049103 60354.196486473 2024-02-14T04:42:56.431284+00:00 19994330.294000029564 29000000.010000109673 27869999.996999979019 3944422.028999925125 60354.196498045 2024-02-14T04:42:57.431046+00:00 19994330.285999890417 28999999.965999960899 27869999.931999921799 3950242.044000030030 60354.196509616 2024-02-14T04:42:58.430809+00:00 19994330.294000029564 29000000.016000028700 27870000.066000100225 3947631.011999965180 60354.196521187 2024-02-14T04:42:59.430573+00:00 19994330.289000030607 28999999.984999898821 27869999.990999940783 3952230.930000067223 60354.196532758 2024-02-14T04:43:00.430336+00:00 19994330.287999991328 28999999.993000030518 27870000.002999998629 3951405.026999949943 60354.196544330 2024-02-14T04:43:01.430099+00:00 19994330.289000030607 28999999.957000020891 27869999.944000009447 3946304.860000013839 60354.196555901 2024-02-14T04:43:02.429862+00:00 19994330.291999999434 29000000.050999999046 27870000.023999989033 3949344.200000048149 60354.196567473 2024-02-14T04:43:03.429624+00:00 19994330.289000000805 29000000.010999999940 27870000.034000009298 3949769.949999928009 60354.196579044 2024-02-14T04:43:04.429387+00:00 19994330.291999999434 29000000.010000001639 27869999.964999988675 3948329.021000028122 60354.196590615 2024-02-14T04:43:05.429151+00:00 19994330.289999991655 28999999.982999999076 27870000.003000020981 3950754.983999968041 60354.196602187 2024-02-14T04:43:06.428914+00:00 19994330.289000000805 28999999.993000000715 27870000.028999980539 3953638.993000030983 60354.196613758 2024-02-14T04:43:07.428677+00:00 19994330.290000010282 29000000.015999998897 27869999.983000010252 3950546.958000063896 60354.196625329 2024-02-14T04:43:08.428440+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3942403.059999942780 60354.196636900 2024-02-14T04:43:09.428203+00:00 19994330.291999999434 28999999.969000011683 27869999.963999990374 3947540.909000039101 60354.196648472 2024-02-14T04:43:10.427966+00:00 19994330.289999991655 29000000.028000000864 27870000.085000038147 3950456.088999987114 60354.196660043 2024-02-14T04:43:11.427730+00:00 19994330.289000000805 29000000.017999980599 27869999.983999971300 3944575.019999980927 60354.196671795 2024-02-14T04:43:12.443114+00:00 19994330.293000008911 29000000.004999998957 27870000.011000040919 3948659.973999977112 60354.196683186 2024-02-14T04:43:13.427256+00:00 19994330.289999991655 29000000.008000019938 27869999.960999969393 3955090.011999965180 60354.196694938 2024-02-14T04:43:14.442640+00:00 19994330.290000021458 28999999.989000018686 27870000.037000000477 3953919.964000105858 60354.196706329 2024-02-14T04:43:15.426782+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3950265.995000004768 60354.196717900 2024-02-14T04:43:16.426545+00:00 19994330.288999971002 29000000.002999961376 27869999.977999988943 3953261.050999999046 60354.196729471 2024-02-14T04:43:17.426307+00:00 19994330.290000021458 29000000.000000000000 27870000.017000019550 3951623.974999905098 60354.196741043 2024-02-14T04:43:18.426070+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3949456.930999993812 60354.196752614 2024-02-14T04:43:19.425835+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3944320.086000084877 60354.196764185 2024-02-14T04:43:20.425597+00:00 19994330.292999979109 29000000.001999970526 27870000.037999991328 3952384.990999937057 60354.196775756 2024-02-14T04:43:21.425360+00:00 19994330.287000000477 29000000.014000058174 27870000.006000038236 3944719.044000030030 60354.196787328 2024-02-14T04:43:22.425124+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3950374.929000020027 60354.196798899 2024-02-14T04:43:23.424888+00:00 19994330.292999979109 29000000.026999950409 27870000.004999998957 3945256.919999957085 60354.196810470 2024-02-14T04:43:24.424650+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3948871.087000011932 60354.196822042 2024-02-14T04:43:25.424413+00:00 19994330.291000008583 29000000.003999948502 27869999.962000008672 3945159.986999989022 60354.196833613 2024-02-14T04:43:26.424176+00:00 19994330.291000008583 28999999.954000119120 27870000.021999958903 3948392.166000009049 60354.196845185 2024-02-14T04:43:27.423939+00:00 19994330.291999999434 28999999.997999910265 27869999.966000080109 3943003.912999988068 60354.196856756 2024-02-14T04:43:28.423702+00:00 19994330.289000030607 29000000.054000020027 27870000.044999960810 3945977.902000070084 60354.196868327 2024-02-14T04:43:29.423466+00:00 19994330.287999991328 28999999.973000049591 27869999.947999950498 3944233.979999899864 60354.196879898 2024-02-14T04:43:30.423229+00:00 19994330.291999939829 29000000.029999971390 27870000.057000041008 3945329.011000037193 60354.196891470 2024-02-14T04:43:31.422992+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3945483.088999987114 60354.196903041 2024-02-14T04:43:32.422755+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3946247.883000016212 60354.196914793 2024-02-14T04:43:33.438139+00:00 19994330.289999961853 28999999.964000109583 27869999.945000048727 3948856.044000030030 60354.196926184 2024-02-14T04:43:34.422281+00:00 19994330.294999960810 28999999.990999940783 27870000.008999940008 3948926.016999959946 60354.196937936 2024-02-14T04:43:35.437665+00:00 19994330.290000081062 29000000.001000050455 27870000.006000038236 3950617.945999979973 60354.196949326 2024-02-14T04:43:36.421807+00:00 19994330.288999918848 29000000.050999999046 27870000.026000019163 3945307.019000052940 60354.196961079 2024-02-14T04:43:37.437192+00:00 19994330.291000008583 28999999.942999958992 27869999.972999930382 3951852.050999999046 60354.196972469 2024-02-14T04:43:38.421333+00:00 19994330.286000009626 29000000.019000049680 27869999.978999968618 3948393.957999945153 60354.196984221 2024-02-14T04:43:39.436717+00:00 19994330.291000008583 28999999.985999941826 27870000.011999998242 3949756.009000062943 60354.196995612 2024-02-14T04:43:40.420860+00:00 19994330.289999961853 29000000.006000000983 27870000.004999998957 3945964.036000012886 60354.197007364 2024-02-14T04:43:41.436244+00:00 19994330.291000008583 29000000.021999999881 27870000.030999988317 3948695.986999989022 60354.197018755 2024-02-14T04:43:42.420385+00:00 19994330.289000030607 28999999.980000000447 27870000.000000000000 3951591.027999997139 60354.197030507 2024-02-14T04:43:43.435770+00:00 19994330.292000059038 29000000.006000000983 27869999.964000020176 3948466.889999986161 60354.197041897 2024-02-14T04:43:44.419912+00:00 19994330.290999889374 29000000.010000009090 27869999.986000001431 3949872.097000002861 60354.197053649 2024-02-14T04:43:45.435296+00:00 19994330.288000110537 28999999.947999980301 27870000.037000000477 3941920.981999992859 60354.197065040 2024-02-14T04:43:46.419438+00:00 19994330.291999939829 29000000.024000018835 27869999.982999980450 3950678.963000059128 60354.197076792 2024-02-14T04:43:47.434822+00:00 19994330.286000009626 28999999.986000001431 27869999.984000001103 3950773.994999886025 60354.197088182 2024-02-14T04:43:48.418964+00:00 19994330.292000059038 29000000.006000008434 27870000.013000011444 3950108.110000013839 60354.197099934 2024-02-14T04:43:49.434349+00:00 19994330.287999991328 28999999.974999960512 27870000.000000000000 3950719.920000075828 60354.197111325 2024-02-14T04:43:50.418491+00:00 19994330.294999960810 29000000.027000010014 27869999.987999979407 3946969.929000020027 60354.197123077 2024-02-14T04:43:51.433874+00:00 19994330.287000060081 29000000.030000030994 27870000.064000010490 3953574.099999905098 60354.197134468 2024-02-14T04:43:52.418017+00:00 19994330.288999918848 28999999.991000000387 27869999.946000039577 3950035.057000041008 60354.197146220 2024-02-14T04:43:53.433401+00:00 19994330.291000008583 29000000.037999991328 27870000.016999959946 3941162.917999982834 60354.197157610 2024-02-14T04:43:54.417543+00:00 19994330.289999961853 28999999.971000019461 27869999.972999989986 3947254.998000026215 60354.197169363 2024-02-14T04:43:55.432927+00:00 19994330.292000059038 29000000.037000000477 27870000.033000048250 3949465.950999975204 60354.197180934 2024-02-14T04:43:56.432691+00:00 19994330.287999998778 28999999.958999991417 27869999.998999949545 3949380.110000013839 60354.197192505 2024-02-14T04:43:57.432454+00:00 19994330.291999999434 29000000.004000011832 27870000.010000050068 3949441.008000016212 60354.197204077 2024-02-14T04:43:58.432216+00:00 19994330.287999998778 28999999.999000009149 27869999.982999920845 3955543.876999973785 60354.197215648 2024-02-14T04:43:59.431978+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3948086.024000049103 60354.197227219 2024-02-14T04:44:00.431743+00:00 19994330.286999989301 28999999.973999980837 27869999.983000040054 3947380.055999993812 60354.197238791 2024-02-14T04:44:01.431505+00:00 19994330.294000010937 29000000.006000038236 27870000.000000000000 3948294.043999909889 60354.197250362 2024-02-14T04:44:02.431269+00:00 19994330.289000000805 28999999.972999930382 27870000.011000040919 3945585.943000078201 60354.197261933 2024-02-14T04:44:03.431031+00:00 19994330.288999971002 29000000.027000069618 27870000.018000010401 3943724.896000028122 60354.197273504 2024-02-14T04:44:04.430795+00:00 19994330.290000021458 29000000.003999948502 27869999.960999969393 3944671.111999989022 60354.197285076 2024-02-14T04:44:05.430557+00:00 19994330.291999999434 29000000.004000071436 27870000.016999959946 3949863.946999907028 60354.197296647 2024-02-14T04:44:06.430321+00:00 19994330.289000000805 28999999.971999999136 27870000.007000088692 3952106.003000020981 60354.197308219 2024-02-14T04:44:07.430084+00:00 19994330.291999999434 29000000.039999961853 27870000.011999960989 3951824.018000007141 60354.197319790 2024-02-14T04:44:08.429847+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3949508.024999976158 60354.197331180 2024-02-14T04:44:09.413988+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3946621.011000037193 60354.197342933 2024-02-14T04:44:10.429373+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3949015.057999968994 60354.197354323 2024-02-14T04:44:11.413514+00:00 19994330.288999971002 28999999.998999949545 27869999.966000080109 3950975.983000040054 60354.197366075 2024-02-14T04:44:12.428899+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3950350.935000061989 60354.197377466 2024-02-14T04:44:13.413041+00:00 19994330.289000030607 29000000.011000040919 27869999.969999909401 3948647.058999896049 60354.197389218 2024-02-14T04:44:14.428425+00:00 19994330.296000000089 28999999.998000029474 27869999.998000029474 3953496.017000079155 60354.197400609 2024-02-14T04:44:15.412567+00:00 19994330.289999961853 28999999.995999928564 27870000.031000021845 3951240.850999950897 60354.197412360 2024-02-14T04:44:16.427952+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3952714.080999969970 60354.197423932 2024-02-14T04:44:17.427715+00:00 19994330.287999991328 29000000.000999990851 27869999.997999999672 3948596.967000008095 60354.197435503 2024-02-14T04:44:18.427478+00:00 19994330.291000008583 29000000.013999998569 27869999.982999999076 3949556.031000018120 60354.197447075 2024-02-14T04:44:19.427240+00:00 19994330.291000008583 28999999.991000011563 27870000.000000000000 3952492.965000032913 60354.197458646 2024-02-14T04:44:20.427003+00:00 19994330.287000000477 29000000.028000000864 27870000.033999990672 3953179.993999958038 60354.197470217 2024-02-14T04:44:21.426767+00:00 19994330.295000020415 28999999.975999999791 27870000.002999991179 3947655.083999990951 60354.197481789 2024-02-14T04:44:22.426530+00:00 19994330.289000030607 29000000.025000009686 27870000.027000010014 3944570.930999993812 60354.197493360 2024-02-14T04:44:23.426293+00:00 19994330.288999918848 28999999.956999991089 27869999.965999990702 3946385.009999989998 60354.197504931 2024-02-14T04:44:24.426057+00:00 19994330.289000030607 29000000.006999999285 27869999.974000010639 3951248.029000043869 60354.197516503 2024-02-14T04:44:25.425819+00:00 19994330.289999961853 29000000.035000000149 27870000.015000019222 3948958.983000040054 60354.197528074 2024-02-14T04:44:26.425583+00:00 19994330.291000008583 29000000.002000030130 27869999.971999999136 3948220.080999969970 60354.197539645 2024-02-14T04:44:27.425345+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3948316.875000000000 60354.197551216 2024-02-14T04:44:28.425109+00:00 19994330.292000059038 29000000.013999998569 27870000.074000000954 3949788.019000052940 60354.197562788 2024-02-14T04:44:29.424872+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3950965.992999910843 60354.197574359 2024-02-14T04:44:30.424635+00:00 19994330.291999939829 28999999.970999959856 27869999.938000019640 3946513.017000079155 60354.197585931 2024-02-14T04:44:31.424398+00:00 19994330.287000060081 29000000.055000010878 27870000.022999998182 3951684.025999904145 60354.197597502 2024-02-14T04:44:32.424161+00:00 19994330.289999961853 28999999.956000030041 27869999.976000010967 3948710.969000101089 60354.197609073 2024-02-14T04:44:33.423924+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3949020.020999907982 60354.197620645 2024-02-14T04:44:34.423687+00:00 19994330.291000008583 29000000.000999990851 27869999.963999990374 3941573.060000061989 60354.197632216 2024-02-14T04:44:35.423450+00:00 19994330.292000059038 28999999.987000048161 27869999.986000001431 3954162.907999991905 60354.197643787 2024-02-14T04:44:36.423214+00:00 19994330.291000008583 29000000.012999888510 27870000.044999960810 3954172.097999929916 60354.197655358 2024-02-14T04:44:37.422977+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3949493.997000098228 60354.197666930 2024-02-14T04:44:38.422739+00:00 19994330.291999939829 29000000.006000038236 27870000.011000040919 3946559.951999903191 60354.197678501 2024-02-14T04:44:39.422503+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3951824.948000072967 60354.197690253 2024-02-14T04:44:40.437887+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3948371.116999983788 60354.197701644 2024-02-14T04:44:41.422030+00:00 19994330.289999961853 28999999.967999938875 27869999.947999950498 3946767.011000037193 60354.197713396 2024-02-14T04:44:42.437413+00:00 19994330.287999991328 29000000.013000011444 27870000.048000101000 3953363.962000011932 60354.197724787 2024-02-14T04:44:43.421555+00:00 19994330.292999979109 29000000.026999950409 27870000.000000000000 3947142.975999950897 60354.197736539 2024-02-14T04:44:44.436941+00:00 19994330.289000030607 29000000.003000020981 27869999.982999920845 3947100.011000037193 60354.197747929 2024-02-14T04:44:45.421082+00:00 19994330.294000029564 28999999.978999968618 27870000.024999979883 3949201.924999951851 60354.197759681 2024-02-14T04:44:46.436466+00:00 19994330.287999991328 29000000.013000011444 27869999.971000079066 3951563.088999987114 60354.197771072 2024-02-14T04:44:47.420607+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3954159.070000051986 60354.197782824 2024-02-14T04:44:48.435992+00:00 19994330.292000059038 29000000.016000028700 27870000.052999969572 3953074.845999956131 60354.197794214 2024-02-14T04:44:49.420133+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3951301.983999968041 60354.197805967 2024-02-14T04:44:50.435518+00:00 19994330.289000000805 29000000.033999919891 27870000.009999990463 3948932.059000014793 60354.197817357 2024-02-14T04:44:51.419660+00:00 19994330.289000000805 28999999.956000089645 27869999.985000010580 3952715.976999999955 60354.197829109 2024-02-14T04:44:52.435044+00:00 19994330.293000001460 29000000.032999988645 27870000.041999939829 3949917.933999999892 60354.197840500 2024-02-14T04:44:53.419186+00:00 19994330.287999998778 28999999.995999928564 27870000.002000089735 3950094.979999999050 60354.197852252 2024-02-14T04:44:54.434573+00:00 19994330.291999999434 28999999.986000001431 27869999.952999949455 3951342.140000001062 60354.197863643 2024-02-14T04:44:55.418713+00:00 19994330.289999991655 29000000.000000000000 27870000.029999971390 3953041.856000001077 60354.197875394 2024-02-14T04:44:56.434096+00:00 19994330.287000000477 29000000.013999998569 27869999.991999998689 3950536.173999999184 60354.197886785 2024-02-14T04:44:57.418238+00:00 19994330.291000008583 28999999.967999991030 27869999.995000001043 3948577.944000001997 60354.197898537 2024-02-14T04:44:58.433623+00:00 19994330.289000000805 29000000.041999999434 27870000.052999988198 3949309.901999998838 60354.197909928 2024-02-14T04:44:59.417765+00:00 19994330.289999991655 28999999.982000019401 27869999.949000000954 3950381.018999997992 60354.197921680 2024-02-14T04:45:00.433149+00:00 19994330.293999999762 28999999.994999971241 27870000.032999988645 3953175.075000002980 60354.197933251 2024-02-14T04:45:01.432913+00:00 19994330.289000000805 28999999.999000009149 27869999.941000010818 3949998.044000000227 60354.197944823 2024-02-14T04:45:02.432675+00:00 19994330.289999991655 28999999.983000010252 27870000.046000000089 3951853.952000000048 60354.197956394 2024-02-14T04:45:03.432438+00:00 19994330.291000008583 29000000.052999969572 27870000.008999999613 3949301.009000002872 60354.197967965 2024-02-14T04:45:04.432202+00:00 19994330.285000029951 28999999.976000010967 27869999.960999999195 3948300.982999994885 60354.197979537 2024-02-14T04:45:05.431965+00:00 19994330.291999999434 29000000.000999990851 27870000.055000010878 3947777.980000004172 60354.197991108 2024-02-14T04:45:06.431727+00:00 19994330.290999948978 28999999.974000040442 27869999.967000011355 3953896.064999998081 60354.198002679 2024-02-14T04:45:07.431491+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3951563.946000001859 60354.198014250 2024-02-14T04:45:08.431254+00:00 19994330.291000008583 29000000.038999971002 27870000.022999998182 3948974.943000004161 60354.198025822 2024-02-14T04:45:09.431017+00:00 19994330.287000000477 28999999.991000000387 27869999.992000039667 3950412.112999991048 60354.198037213 2024-02-14T04:45:10.415159+00:00 19994330.290000021458 28999999.998000029474 27870000.042999979109 3951271.902000010014 60354.198048965 2024-02-14T04:45:11.430544+00:00 19994330.288999971002 29000000.004000011832 27869999.996999979019 3949800.081999986898 60354.198060355 2024-02-14T04:45:12.414686+00:00 19994330.290000021458 29000000.000999990851 27870000.002000030130 3952684.980000004172 60354.198072108 2024-02-14T04:45:13.430070+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3945308.033999993932 60354.198083498 2024-02-14T04:45:14.414212+00:00 19994330.290000021458 28999999.952000018209 27869999.963999990374 3950833.996000006795 60354.198095250 2024-02-14T04:45:15.429597+00:00 19994330.291999999434 29000000.021999958903 27869999.945000048727 3947898.033000006806 60354.198106640 2024-02-14T04:45:16.413739+00:00 19994330.292999979109 29000000.024999979883 27870000.058999899775 3947483.912999988068 60354.198118392 2024-02-14T04:45:17.429123+00:00 19994330.284999970347 28999999.961000081152 27869999.951000090688 3946026.094999998808 60354.198129783 2024-02-14T04:45:18.413265+00:00 19994330.291000008583 29000000.019999980927 27870000.033999919891 3953761.844000012148 60354.198141535 2024-02-14T04:45:19.428649+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3951932.032999991905 60354.198152926 2024-02-14T04:45:20.412791+00:00 19994330.294000029564 28999999.981000069529 27869999.962000008672 3949344.967000008095 60354.198164678 2024-02-14T04:45:21.428175+00:00 19994330.287999991328 29000000.046000000089 27870000.044000029564 3950575.039999992121 60354.198176068 2024-02-14T04:45:22.412317+00:00 19994330.292999979109 28999999.977999929339 27869999.973999980837 3942647.020999997854 60354.198187821 2024-02-14T04:45:23.427702+00:00 19994330.291000008583 29000000.009000059217 27870000.044999960810 3948301.020000011194 60354.198199211 2024-02-14T04:45:24.411842+00:00 19994330.291000008583 28999999.975999951363 27869999.936000108719 3950929.968000010122 60354.198210963 2024-02-14T04:45:25.427228+00:00 19994330.289000030607 29000000.001000050455 27870000.034999970347 3953464.977999985218 60354.198222535 2024-02-14T04:45:26.426990+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3950763.069000006188 60354.198234106 2024-02-14T04:45:27.426754+00:00 19994330.290999889374 28999999.998999949545 27870000.004999998957 3952989.965999991167 60354.198245677 2024-02-14T04:45:28.426517+00:00 19994330.290000081062 28999999.960999969393 27869999.975999951363 3951757.036000012886 60354.198257249 2024-02-14T04:45:29.426280+00:00 19994330.288999918848 29000000.029999971390 27870000.006000038236 3948475.981999992859 60354.198268820 2024-02-14T04:45:30.426043+00:00 19994330.293000098318 28999999.957000020891 27870000.027000069618 3950293.044999986887 60354.198280391 2024-02-14T04:45:31.425806+00:00 19994330.292999979109 29000000.059999991208 27869999.982999920845 3949200.943000019062 60354.198291963 2024-02-14T04:45:32.425568+00:00 19994330.286999940872 28999999.988000009209 27870000.029000040144 3946201.061999977101 60354.198303534 2024-02-14T04:45:33.425332+00:00 19994330.286000009626 29000000.008000001311 27870000.000000000000 3950080.939000010025 60354.198315105 2024-02-14T04:45:34.425096+00:00 19994330.291000008583 28999999.988999988884 27869999.984999999404 3946154.020999997854 60354.198326677 2024-02-14T04:45:35.424860+00:00 19994330.291000008583 28999999.989999990910 27869999.999000009149 3947834.966000020970 60354.198338248 2024-02-14T04:45:36.424621+00:00 19994330.289000030607 28999999.986000001431 27869999.982999999076 3952842.994999974966 60354.198349820 2024-02-14T04:45:37.424384+00:00 19994330.291999939829 29000000.015000019222 27870000.003999989480 3954524.962999999989 60354.198361391 2024-02-14T04:45:38.424148+00:00 19994330.292000059038 28999999.995999988168 27869999.966000009328 3948370.895000011194 60354.198372962 2024-02-14T04:45:39.423911+00:00 19994330.289000030607 28999999.996000021696 27870000.052000019699 3950166.196999996901 60354.198384533 2024-02-14T04:45:40.423674+00:00 19994330.289999961853 28999999.991000000387 27869999.980999980122 3950897.990999997128 60354.198396104 2024-02-14T04:45:41.423437+00:00 19994330.286999940872 28999999.997999969870 27869999.962999999523 3948452.937999994028 60354.198407676 2024-02-14T04:45:42.423200+00:00 19994330.292000059038 29000000.013000011444 27870000.003000020981 3948365.062000005972 60354.198419247 2024-02-14T04:45:43.422963+00:00 19994330.287000000477 29000000.009999990463 27870000.067999958992 3948265.986000000965 60354.198430819 2024-02-14T04:45:44.422726+00:00 19994330.289999999106 29000000.000999990851 27869999.980000019073 3953114.951999992132 60354.198442390 2024-02-14T04:45:45.422490+00:00 19994330.293999988586 28999999.971999999136 27869999.971000019461 3949925.066000015009 60354.198453961 2024-02-14T04:45:46.422253+00:00 19994330.291000008583 29000000.047000050545 27870000.075999978930 3951234.974000006914 60354.198465713 2024-02-14T04:45:47.437636+00:00 19994330.287999998778 28999999.973999980837 27869999.948000010103 3955376.076000005007 60354.198477104 2024-02-14T04:45:48.421779+00:00 19994330.290999989957 29000000.022999998182 27870000.008999999613 3946143.669000000227 60354.198488856 2024-02-14T04:45:49.437163+00:00 19994330.287999998778 28999999.965999960899 27869999.950999978930 3953737.224999994040 60354.198500247 2024-02-14T04:45:50.421305+00:00 19994330.291999999434 29000000.035000089556 27870000.068000018597 3944519.006999998819 60354.198511999 2024-02-14T04:45:51.436689+00:00 19994330.288000021130 28999999.964999910444 27869999.993000030518 3952090.056999980938 60354.198523389 2024-02-14T04:45:52.420831+00:00 19994330.293999999762 29000000.022999998182 27869999.963999990374 3951945.950000017881 60354.198535142 2024-02-14T04:45:53.436216+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3954641.928999990225 60354.198546532 2024-02-14T04:45:54.420357+00:00 19994330.291999999434 29000000.011000040919 27870000.032999988645 3947420.044000000227 60354.198558284 2024-02-14T04:45:55.435742+00:00 19994330.290000021458 29000000.000999931246 27869999.988000039011 3954218.111000000965 60354.198569675 2024-02-14T04:45:56.419883+00:00 19994330.288999971002 28999999.996999979019 27869999.970999959856 3946836.993000001181 60354.198581427 2024-02-14T04:45:57.435268+00:00 19994330.289000030607 28999999.949000000954 27869999.937000039965 3948952.914000004996 60354.198592817 2024-02-14T04:45:58.419409+00:00 19994330.287000000477 29000000.050999999046 27870000.044999960810 3948529.014999986161 60354.198604569 2024-02-14T04:45:59.434794+00:00 19994330.290999948978 29000000.004000071436 27870000.029999971390 3954477.062000035774 60354.198615960 2024-02-14T04:46:00.418936+00:00 19994330.290000021458 28999999.934000018984 27869999.922999981791 3950793.875999987125 60354.198627712 2024-02-14T04:46:01.434320+00:00 19994330.295000020415 29000000.038999918848 27870000.055000070482 3947972.959999979008 60354.198639102 2024-02-14T04:46:02.418462+00:00 19994330.288999971002 29000000.025000099093 27870000.018000010401 3953370.977999985218 60354.198650855 2024-02-14T04:46:03.433846+00:00 19994330.287000000477 28999999.988999959081 27870000.018999930471 3951716.075000048149 60354.198662245 2024-02-14T04:46:04.417988+00:00 19994330.290000021458 28999999.996999979019 27869999.996000051498 3952440.055000007153 60354.198673998 2024-02-14T04:46:05.433373+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3948540.991999983788 60354.198685388 2024-02-14T04:46:06.417515+00:00 19994330.293999969959 29000000.018000010401 27870000.067999958992 3948943.018000007141 60354.198697140 2024-02-14T04:46:07.432898+00:00 19994330.290000021458 28999999.988000039011 27869999.935000058264 3951200.088999987114 60354.198708531 2024-02-14T04:46:08.417041+00:00 19994330.287999991328 28999999.945999998599 27869999.932999968529 3948817.941999971867 60354.198720283 2024-02-14T04:46:09.432425+00:00 19994330.293000038713 29000000.043999999762 27870000.031999949366 3949008.966000020970 60354.198731854 2024-02-14T04:46:10.432188+00:00 19994330.287999991328 29000000.013000000268 27870000.057000041008 3950034.059000014793 60354.198743245 2024-02-14T04:46:11.416330+00:00 19994330.291000008583 28999999.988000009209 27869999.957000020891 3954990.936999977101 60354.198754997 2024-02-14T04:46:12.431714+00:00 19994330.286999940872 28999999.986000001431 27870000.001999970526 3951084.032000004780 60354.198766387 2024-02-14T04:46:13.415856+00:00 19994330.290000081062 29000000.026999980211 27869999.984999999404 3950974.979000031948 60354.198778139 2024-02-14T04:46:14.431240+00:00 19994330.289999961853 28999999.962999999523 27870000.026999998838 3946898.943999946117 60354.198789530 2024-02-14T04:46:15.415382+00:00 19994330.289000030607 28999999.976000010967 27869999.969999998808 3948746.063000022899 60354.198801282 2024-02-14T04:46:16.430766+00:00 19994330.294999960810 29000000.042000029236 27870000.003000009805 3949668.994000018109 60354.198812672 2024-02-14T04:46:17.414909+00:00 19994330.289999961853 28999999.996999979019 27870000.059999998659 3949517.930999993812 60354.198824425 2024-02-14T04:46:18.430293+00:00 19994330.291000008583 29000000.015999969095 27869999.993000000715 3950457.078000009060 60354.198835815 2024-02-14T04:46:19.414435+00:00 19994330.287999991328 28999999.991000000387 27869999.934999998659 3949414.927999972831 60354.198847567 2024-02-14T04:46:20.429819+00:00 19994330.287000060081 29000000.019000049680 27870000.095999989659 3947687.005999981891 60354.198858958 2024-02-14T04:46:21.413961+00:00 19994330.289000030607 28999999.977000001818 27869999.958000000566 3946034.999000012875 60354.198870710 2024-02-14T04:46:22.429346+00:00 19994330.291999939829 28999999.998999949545 27869999.982999980450 3950545.036000012886 60354.198882101 2024-02-14T04:46:23.413487+00:00 19994330.292999979109 29000000.000000000000 27869999.981000009924 3949532.052999972831 60354.198893853 2024-02-14T04:46:24.428872+00:00 19994330.287000060081 28999999.965000029653 27870000.011000040919 3944615.958000003826 60354.198905243 2024-02-14T04:46:25.413014+00:00 19994330.294999960810 29000000.055999990553 27870000.058999959379 3947323.026000022888 60354.198916995 2024-02-14T04:46:26.428398+00:00 19994330.287000060081 28999999.949000000954 27869999.924000021070 3946222.052999972831 60354.198928386 2024-02-14T04:46:27.412540+00:00 19994330.291999939829 29000000.049000021070 27870000.047999981791 3950980.902999997139 60354.198940138 2024-02-14T04:46:28.427924+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3946632.057000041008 60354.198951528 2024-02-14T04:46:29.412066+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3945365.981999992859 60354.198963281 2024-02-14T04:46:30.427450+00:00 19994330.291999939829 29000000.019000049680 27870000.037000000477 3952980.004000008106 60354.198974852 2024-02-14T04:46:31.427213+00:00 19994330.291000008583 28999999.971999999136 27869999.951999958605 3949313.976000010967 60354.198986423 2024-02-14T04:46:32.426977+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3947564.028999983799 60354.198997995 2024-02-14T04:46:33.426740+00:00 19994330.289999961853 28999999.968999978155 27870000.016000028700 3950972.930999993812 60354.199009566 2024-02-14T04:46:34.426502+00:00 19994330.288000110537 29000000.075000051409 27870000.067000031471 3950214.981999992859 60354.199021137 2024-02-14T04:46:35.426265+00:00 19994330.287999991328 28999999.957999940962 27869999.922999981791 3949369.087000011932 60354.199032709 2024-02-14T04:46:36.426029+00:00 19994330.291999939829 29000000.013000011444 27870000.001999970526 3949318.977999985218 60354.199044280 2024-02-14T04:46:37.425792+00:00 19994330.289000000805 28999999.981999989599 27869999.980000019073 3952275.966000020970 60354.199055851 2024-02-14T04:46:38.425555+00:00 19994330.291000001132 28999999.993000030518 27870000.024000048637 3951709.056999980938 60354.199067423 2024-02-14T04:46:39.425318+00:00 19994330.292999990284 29000000.006999969482 27870000.028000000864 3945798.007000029087 60354.199078994 2024-02-14T04:46:40.425082+00:00 19994330.287999998778 29000000.036000009626 27870000.023999929428 3954883.996999979019 60354.199090566 2024-02-14T04:46:41.424845+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3950887.982999979984 60354.199102137 2024-02-14T04:46:42.424607+00:00 19994330.289000000805 28999999.973000049591 27869999.949000000954 3950536.958000003826 60354.199113708 2024-02-14T04:46:43.424370+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3952767.030000030994 60354.199125279 2024-02-14T04:46:44.424133+00:00 19994330.291999999434 29000000.026999950409 27870000.044999960810 3953809.962999999989 60354.199136850 2024-02-14T04:46:45.423897+00:00 19994330.289999991655 28999999.989000000060 27869999.938000079244 3954816.071999967098 60354.199148422 2024-02-14T04:46:46.423659+00:00 19994330.291000008583 28999999.996999990195 27870000.026999950409 3944535.939999998081 60354.199159993 2024-02-14T04:46:47.423422+00:00 19994330.293999999762 28999999.997999999672 27870000.013000011444 3950686.990000010002 60354.199171565 2024-02-14T04:46:48.423184+00:00 19994330.287000000477 28999999.999000001699 27870000.021000031382 3949303.027999997139 60354.199183136 2024-02-14T04:46:49.422949+00:00 19994330.289999991655 28999999.993000019342 27869999.959999918938 3946238.990999997128 60354.199194707 2024-02-14T04:46:50.422712+00:00 19994330.288999971002 29000000.018999990076 27870000.011000040919 3949097.037999988068 60354.199206279 2024-02-14T04:46:51.422476+00:00 19994330.289000030607 29000000.006999999285 27870000.030999999493 3946751.955000042915 60354.199217850 2024-02-14T04:46:52.422238+00:00 19994330.290000021458 29000000.018999990076 27869999.986999999732 3948117.932999968994 60354.199229421 2024-02-14T04:46:53.422002+00:00 19994330.288999971002 28999999.946000009775 27869999.981000009924 3954731.101000010967 60354.199241173 2024-02-14T04:46:54.437385+00:00 19994330.292999979109 29000000.030000001192 27870000.017999991775 3950886.042999982834 60354.199252564 2024-02-14T04:46:55.421528+00:00 19994330.287000000477 28999999.960999969393 27869999.918999999762 3950506.930000007153 60354.199264316 2024-02-14T04:46:56.436912+00:00 19994330.295000020415 29000000.027000010014 27870000.059999998659 3947253.078999996185 60354.199275707 2024-02-14T04:46:57.421054+00:00 19994330.287999991328 28999999.980000019073 27869999.946000009775 3948493.878000020981 60354.199287459 2024-02-14T04:46:58.436438+00:00 19994330.290000021458 29000000.056999981403 27870000.084999978542 3949217.975000023842 60354.199298849 2024-02-14T04:46:59.420580+00:00 19994330.287999991328 28999999.983000040054 27869999.994000021368 3948698.085999966133 60354.199310602 2024-02-14T04:47:00.435964+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3949088.925999999046 60354.199321992 2024-02-14T04:47:01.420106+00:00 19994330.291999999434 28999999.962999999523 27869999.967999991030 3950915.055000007153 60354.199333744 2024-02-14T04:47:02.435490+00:00 19994330.288999971002 29000000.022999998182 27870000.032000008970 3949510.003000020981 60354.199345135 2024-02-14T04:47:03.419632+00:00 19994330.291000068188 28999999.988000039011 27869999.974999960512 3951372.976999998093 60354.199356887 2024-02-14T04:47:04.435017+00:00 19994330.289999961853 29000000.013999938965 27870000.006000038236 3949708.970999956131 60354.199368278 2024-02-14T04:47:05.419159+00:00 19994330.286999940872 28999999.991000059992 27870000.025999959558 3950103.074000000954 60354.199380029 2024-02-14T04:47:06.434543+00:00 19994330.290000081062 28999999.996999979019 27870000.003000020981 3950559.005999981891 60354.199391420 2024-02-14T04:47:07.418685+00:00 19994330.289999961853 28999999.995000001043 27869999.940000001341 3950164.946000099182 60354.199403172 2024-02-14T04:47:08.434069+00:00 19994330.292000059038 29000000.019999980927 27870000.055000010878 3951116.067999958992 60354.199414562 2024-02-14T04:47:09.418211+00:00 19994330.288999918848 28999999.996000051498 27870000.018999990076 3952707.009999989998 60354.199426134 2024-02-14T04:47:10.417975+00:00 19994330.291000008583 29000000.010999921709 27869999.980999950320 3951264.963999987114 60354.199437705 2024-02-14T04:47:11.417737+00:00 19994330.292000059038 28999999.959000110626 27869999.961000081152 3952104.032000064850 60354.199449277 2024-02-14T04:47:12.417501+00:00 19994330.287999991328 29000000.036999940872 27870000.060999989510 3949833.918999909889 60354.199460848 2024-02-14T04:47:13.417264+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3948795.006000041962 60354.199472419 2024-02-14T04:47:14.417026+00:00 19994330.289000030607 29000000.011000040919 27870000.045000080019 3946268.016999959946 60354.199484171 2024-02-14T04:47:15.432411+00:00 19994330.292999979109 28999999.947000030428 27869999.953999999911 3948535.072000027169 60354.199495562 2024-02-14T04:47:16.416554+00:00 19994330.286000009626 29000000.075999978930 27870000.043999910355 3953218.883000016212 60354.199507314 2024-02-14T04:47:17.431937+00:00 19994330.291999939829 28999999.944999929518 27869999.977000001818 3951448.029999970924 60354.199518705 2024-02-14T04:47:18.416079+00:00 19994330.296000000089 29000000.044000029564 27870000.042999979109 3945044.006000041962 60354.199530457 2024-02-14T04:47:19.431463+00:00 19994330.287999991328 29000000.019999980927 27869999.979000091553 3953716.021999955177 60354.199541847 2024-02-14T04:47:20.415605+00:00 19994330.287999991328 28999999.953999999911 27869999.952000018209 3949195.006999969017 60354.199553600 2024-02-14T04:47:21.430989+00:00 19994330.291000008583 29000000.025000099093 27870000.052999969572 3949518.041000009049 60354.199564990 2024-02-14T04:47:22.415131+00:00 19994330.290000081062 28999999.986000001431 27870000.004999998957 3950731.014000058174 60354.199576742 2024-02-14T04:47:23.430516+00:00 19994330.286999940872 29000000.019999999553 27869999.993000030518 3952942.947000027169 60354.199588133 2024-02-14T04:47:24.414657+00:00 19994330.292999979109 28999999.960000000894 27869999.951999899000 3951693.098999977112 60354.199599885 2024-02-14T04:47:25.430042+00:00 19994330.290000081062 29000000.028000000864 27870000.060999989510 3951863.937999964226 60354.199611275 2024-02-14T04:47:26.414184+00:00 19994330.291000008583 28999999.973000001162 27869999.983000040054 3948959.985000013839 60354.199623027 2024-02-14T04:47:27.429568+00:00 19994330.291999939829 29000000.048999991268 27870000.006000038236 3945365.004999995232 60354.199634418 2024-02-14T04:47:28.413710+00:00 19994330.284999970347 28999999.951999988407 27869999.924000021070 3950278.001999973785 60354.199646170 2024-02-14T04:47:29.429094+00:00 19994330.287999991328 29000000.024000018835 27870000.077999949455 3950707.876999973785 60354.199657560 2024-02-14T04:47:30.413236+00:00 19994330.291000001132 28999999.995999988168 27870000.022999998182 3951719.148000001907 60354.199669313 2024-02-14T04:47:31.428620+00:00 19994330.289000000805 29000000.019000019878 27869999.956999991089 3950578.894000052940 60354.199680703 2024-02-14T04:47:32.412763+00:00 19994330.293000001460 28999999.966999951750 27869999.959000010043 3948995.055999993812 60354.199692455 2024-02-14T04:47:33.428146+00:00 19994330.290000010282 29000000.002000030130 27870000.017000000924 3949373.942999958992 60354.199703846 2024-02-14T04:47:34.412289+00:00 19994330.288999989629 29000000.000999990851 27870000.030000001192 3951519.004999995232 60354.199715598 2024-02-14T04:47:35.427673+00:00 19994330.291000008583 28999999.994000021368 27869999.984000001103 3947410.045000075828 60354.199726989 2024-02-14T04:47:36.411815+00:00 19994330.293999999762 29000000.000999990851 27870000.006999999285 3947257.996999979019 60354.199738741 2024-02-14T04:47:37.427199+00:00 19994330.282999988645 28999999.980000019073 27869999.993000000715 3949987.042999982834 60354.199750312 2024-02-14T04:47:38.426963+00:00 19994330.291000008583 29000000.016999959946 27869999.998999979347 3949462.985000013839 60354.199761883 2024-02-14T04:47:39.426726+00:00 19994330.291000008583 28999999.995999988168 27869999.989000018686 3948393.886000037193 60354.199773455 2024-02-14T04:47:40.426488+00:00 19994330.290999978781 29000000.024999979883 27869999.980000019073 3948219.078999996185 60354.199785026 2024-02-14T04:47:41.426251+00:00 19994330.290000021458 28999999.977000001818 27870000.037000000477 3956149.108999968041 60354.199796597 2024-02-14T04:47:42.426015+00:00 19994330.291999999434 29000000.001000050455 27869999.975999951363 3951993.827000021935 60354.199808169 2024-02-14T04:47:43.425778+00:00 19994330.289000000805 29000000.016000028700 27870000.073000010103 3952196.118000030983 60354.199819740 2024-02-14T04:47:44.425541+00:00 19994330.288999971002 29000000.004999998957 27869999.954999979585 3952891.921999930870 60354.199831312 2024-02-14T04:47:45.425304+00:00 19994330.291999999434 29000000.003000020981 27870000.007000029087 3950296.088999987114 60354.199842883 2024-02-14T04:47:46.425067+00:00 19994330.288000050932 28999999.990999940783 27869999.971999999136 3954592.976999998093 60354.199854454 2024-02-14T04:47:47.424831+00:00 19994330.288999971002 29000000.018000010401 27870000.033999979496 3953569.869000076782 60354.199866025 2024-02-14T04:47:48.424593+00:00 19994330.290000021458 28999999.950999978930 27869999.960000038147 3949884.144999980927 60354.199877596 2024-02-14T04:47:49.424356+00:00 19994330.292999979109 29000000.062000039965 27870000.067000031471 3955021.870999931823 60354.199889168 2024-02-14T04:47:50.424119+00:00 19994330.287999991328 28999999.960000038147 27869999.950999978930 3954412.097000002861 60354.199900739 2024-02-14T04:47:51.423883+00:00 19994330.292999979109 29000000.004999998957 27870000.020999908447 3950052.085000038147 60354.199912311 2024-02-14T04:47:52.423646+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3949228.822999954224 60354.199923882 2024-02-14T04:47:53.423409+00:00 19994330.290000021458 28999999.986999988556 27869999.981000069529 3946086.085000038147 60354.199935453 2024-02-14T04:47:54.423171+00:00 19994330.288999971002 29000000.006999969482 27870000.019999980927 3949346.925999999046 60354.199947025 2024-02-14T04:47:55.422934+00:00 19994330.292999979109 28999999.985999941826 27869999.950000051409 3946032.039999961853 60354.199958596 2024-02-14T04:47:56.422698+00:00 19994330.289000030607 28999999.974000100046 27869999.984999898821 3947831.131000041962 60354.199970167 2024-02-14T04:47:57.422461+00:00 19994330.291999939829 29000000.007999900728 27870000.047000050545 3953031.871999979019 60354.199981739 2024-02-14T04:47:58.422224+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3950756.996000051033 60354.199993310 2024-02-14T04:47:59.421987+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3946850.970999956131 60354.200004881 2024-02-14T04:48:00.421750+00:00 19994330.289000030607 29000000.048000000417 27870000.090999960899 3950857.034999967087 60354.200016634 2024-02-14T04:48:01.437135+00:00 19994330.288999918848 28999999.982000008225 27869999.957000020891 3951296.941000103951 60354.200028024 2024-02-14T04:48:02.421276+00:00 19994330.290000081062 28999999.969000000507 27869999.948000069708 3949242.125000000000 60354.200039776 2024-02-14T04:48:03.436661+00:00 19994330.294999960810 29000000.019999999553 27870000.066999908537 3949759.987999916077 60354.200051167 2024-02-14T04:48:04.420804+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3952578.996000051033 60354.200062919 2024-02-14T04:48:05.436187+00:00 19994330.294999960810 29000000.005000028759 27869999.991000059992 3952526.998000026215 60354.200074309 2024-02-14T04:48:06.420329+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3947740.968999981880 60354.200086061 2024-02-14T04:48:07.435713+00:00 19994330.287999991328 29000000.016999989748 27869999.970999959856 3948269.959999918938 60354.200097452 2024-02-14T04:48:08.419855+00:00 19994330.289999961853 29000000.007000029087 27870000.043000001460 3945753.030000091065 60354.200109204 2024-02-14T04:48:09.435239+00:00 19994330.288000110537 29000000.012999951839 27870000.021999999881 3949062.967999935150 60354.200120595 2024-02-14T04:48:10.419382+00:00 19994330.289999961853 28999999.911000009626 27869999.897999990731 3949444.103000044823 60354.200132166 2024-02-14T04:48:11.419145+00:00 19994330.289999961853 29000000.057000041008 27870000.056000009179 3948610.998999952804 60354.200143737 2024-02-14T04:48:12.418908+00:00 19994330.292000059038 29000000.018999990076 27870000.038999989629 3952475.003000020981 60354.200155308 2024-02-14T04:48:13.418671+00:00 19994330.293999910355 28999999.981999989599 27869999.966000020504 3950589.978999971878 60354.200166880 2024-02-14T04:48:14.418433+00:00 19994330.290000081062 29000000.010999981314 27870000.009999990463 3948250.902000070084 60354.200178451 2024-02-14T04:48:15.418196+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3948444.064000010025 60354.200190023 2024-02-14T04:48:16.417960+00:00 19994330.291999939829 29000000.008000019938 27870000.078000009060 3948268.913999915123 60354.200201594 2024-02-14T04:48:17.417723+00:00 19994330.290000081062 28999999.982999920845 27869999.971999999136 3950938.096000074875 60354.200213165 2024-02-14T04:48:18.417486+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3950505.969999908935 60354.200224737 2024-02-14T04:48:19.417250+00:00 19994330.291999939829 29000000.034999970347 27870000.018999990076 3947789.962000011932 60354.200236308 2024-02-14T04:48:20.417013+00:00 19994330.289999961853 28999999.967000011355 27869999.982000049204 3949305.986000061035 60354.200247879 2024-02-14T04:48:21.416776+00:00 19994330.291000008583 29000000.012000080198 27869999.995999988168 3941794.998999952804 60354.200259451 2024-02-14T04:48:22.416538+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3948399.078000069130 60354.200271022 2024-02-14T04:48:23.416302+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3947559.038999915123 60354.200282774 2024-02-14T04:48:24.431686+00:00 19994330.291999999434 28999999.967999938875 27869999.961000028998 3950814.928000092972 60354.200294165 2024-02-14T04:48:25.415828+00:00 19994330.289999999106 29000000.022000070661 27870000.013999998569 3951948.054999948014 60354.200305917 2024-02-14T04:48:26.431212+00:00 19994330.290999989957 28999999.981999989599 27870000.015999969095 3949895.991000055801 60354.200317307 2024-02-14T04:48:27.415354+00:00 19994330.289000000805 29000000.011999960989 27870000.009999990463 3945359.956999897957 60354.200329060 2024-02-14T04:48:28.430738+00:00 19994330.290999989957 29000000.024000048637 27869999.960000038147 3950330.991000055801 60354.200340450 2024-02-14T04:48:29.414881+00:00 19994330.290000010282 28999999.981999989599 27870000.072999950498 3950087.962000011932 60354.200352202 2024-02-14T04:48:30.430265+00:00 19994330.287999991328 28999999.988999959081 27869999.937999960035 3950800.039999961853 60354.200363593 2024-02-14T04:48:31.414407+00:00 19994330.290000021458 28999999.996999979019 27870000.000000000000 3949903.972000002861 60354.200375345 2024-02-14T04:48:32.429791+00:00 19994330.289999991655 28999999.986000061035 27869999.995000001043 3949169.988000034820 60354.200386736 2024-02-14T04:48:33.413932+00:00 19994330.291000008583 29000000.029999971390 27870000.032000061125 3956328.097000002861 60354.200398488 2024-02-14T04:48:34.429317+00:00 19994330.290999978781 28999999.988999959081 27870000.008999940008 3950956.947000027169 60354.200409878 2024-02-14T04:48:35.413461+00:00 19994330.288000021130 29000000.001999970526 27869999.991000059992 3947645.038999915123 60354.200421630 2024-02-14T04:48:36.428844+00:00 19994330.293999999762 29000000.004999998957 27869999.962999939919 3951204.976999998093 60354.200433020 2024-02-14T04:48:37.412985+00:00 19994330.288000021130 28999999.973000001162 27869999.993000030518 3945151.032999991905 60354.200444773 2024-02-14T04:48:38.428370+00:00 19994330.289999961853 29000000.056000001729 27870000.057000041008 3946559.003000020981 60354.200456163 2024-02-14T04:48:39.412511+00:00 19994330.287000000477 28999999.969999998808 27869999.977000001818 3949414.003000020981 60354.200467915 2024-02-14T04:48:40.427896+00:00 19994330.290000021458 28999999.999000009149 27870000.021000031382 3949325.000000000000 60354.200479306 2024-02-14T04:48:41.412037+00:00 19994330.292999979109 28999999.988999988884 27869999.967999938875 3949860.962000011932 60354.200491058 2024-02-14T04:48:42.427421+00:00 19994330.287999991328 28999999.984000001103 27870000.006999969482 3952301.963999987114 60354.200502449 2024-02-14T04:48:43.411564+00:00 19994330.293000038713 29000000.008999999613 27869999.984000090510 3949270.065999985207 60354.200514201 2024-02-14T04:48:44.426948+00:00 19994330.288999971002 29000000.035000000149 27870000.026999950409 3950463.940000057220 60354.200525772 2024-02-14T04:48:45.426711+00:00 19994330.288999971002 28999999.976000010967 27870000.001000050455 3950040.143999934196 60354.200537344 2024-02-14T04:48:46.426474+00:00 19994330.289000030607 29000000.005999978632 27869999.995999928564 3947600.894000052940 60354.200548915 2024-02-14T04:48:47.426237+00:00 19994330.288999971002 29000000.016000028700 27870000.013999998569 3954286.977999926079 60354.200560486 2024-02-14T04:48:48.426000+00:00 19994330.291000008583 28999999.963999990374 27869999.980000000447 3952156.991000055801 60354.200572058 2024-02-14T04:48:49.425763+00:00 19994330.290000021458 29000000.025999959558 27870000.032999988645 3949297.034000039101 60354.200583629 2024-02-14T04:48:50.425527+00:00 19994330.294999960810 29000000.017000019550 27870000.055000010878 3950592.959999918938 60354.200595200 2024-02-14T04:48:51.425290+00:00 19994330.290000081062 29000000.007000029087 27869999.910999998450 3954709.062000035774 60354.200606771 2024-02-14T04:48:52.425053+00:00 19994330.286999940872 28999999.955999970436 27869999.993000000715 3953062.950999975204 60354.200618343 2024-02-14T04:48:53.424817+00:00 19994330.291000008583 29000000.050000008196 27869999.998999979347 3949762.970000029076 60354.200629914 2024-02-14T04:48:54.424579+00:00 19994330.287000060081 28999999.986000001431 27870000.022000011057 3951509.054999948014 60354.200641485 2024-02-14T04:48:55.424342+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3950276.981000065804 60354.200653057 2024-02-14T04:48:56.424105+00:00 19994330.294000029564 28999999.970000028610 27869999.995000001043 3948145.949999928009 60354.200664628 2024-02-14T04:48:57.423868+00:00 19994330.289999961853 29000000.033999919891 27870000.035000029951 3951141.147000073921 60354.200676200 2024-02-14T04:48:58.423632+00:00 19994330.289000030607 28999999.992000099272 27869999.989999949932 3952690.972000002861 60354.200687771 2024-02-14T04:48:59.423395+00:00 19994330.294999960810 28999999.997999910265 27870000.036000009626 3947791.972999929916 60354.200699342 2024-02-14T04:49:00.423157+00:00 19994330.287000060081 28999999.971000079066 27869999.940999981016 3950097.006000041962 60354.200710913 2024-02-14T04:49:01.422919+00:00 19994330.286000009626 29000000.049999948591 27870000.010000050068 3949583.937999964226 60354.200722485 2024-02-14T04:49:02.422684+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3946937.114000082016 60354.200734056 2024-02-14T04:49:03.422447+00:00 19994330.294999960810 29000000.001000050455 27869999.958000000566 3950057.949999928009 60354.200745627 2024-02-14T04:49:04.422210+00:00 19994330.289000030607 28999999.957999940962 27869999.992999970913 3948136.034000039101 60354.200757199 2024-02-14T04:49:05.421974+00:00 19994330.291000008583 29000000.006000038236 27870000.030000030994 3950891.893999934196 60354.200768770 2024-02-14T04:49:06.421736+00:00 19994330.291000008583 29000000.010999921709 27869999.978000041097 3951738.983000040054 60354.200780341 2024-02-14T04:49:07.421499+00:00 19994330.289999961853 29000000.016000028700 27870000.025999899954 3949219.055000067223 60354.200791913 2024-02-14T04:49:08.421263+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3948774.066999911796 60354.200803484 2024-02-14T04:49:09.421025+00:00 19994330.287999991328 28999999.986000061035 27869999.919000029564 3947912.942000031006 60354.200815056 2024-02-14T04:49:10.420788+00:00 19994330.286999940872 29000000.013999938965 27870000.060000058264 3954625.080999969970 60354.200826627 2024-02-14T04:49:11.420552+00:00 19994330.293000098318 29000000.035000089556 27870000.008999940008 3952604.824000000954 60354.200838198 2024-02-14T04:49:12.420314+00:00 19994330.291999939829 28999999.935999989510 27869999.971000079066 3946544.139000058174 60354.200849770 2024-02-14T04:49:13.420078+00:00 19994330.287999991328 28999999.999000001699 27870000.008999940008 3948459.008999944199 60354.200861341 2024-02-14T04:49:14.419841+00:00 19994330.294000029564 29000000.026000000536 27870000.031000021845 3955267.911000012886 60354.200872912 2024-02-14T04:49:15.419604+00:00 19994330.287999991328 28999999.988000009209 27869999.975999951363 3948760.024000049103 60354.200884483 2024-02-14T04:49:16.419367+00:00 19994330.289999961853 29000000.001999989152 27869999.976000070572 3951039.004999995232 60354.200896055 2024-02-14T04:49:17.419132+00:00 19994330.287000060081 28999999.985000010580 27870000.036999940872 3951502.949000000954 60354.200907626 2024-02-14T04:49:18.418893+00:00 19994330.291999999434 29000000.002000000328 27869999.963999990374 3949074.042999982834 60354.200919197 2024-02-14T04:49:19.418657+00:00 19994330.291000001132 29000000.033999979496 27870000.026000019163 3954515.013999938965 60354.200930769 2024-02-14T04:49:20.418420+00:00 19994330.287000000477 28999999.950000021607 27869999.945999979973 3948146.938000082970 60354.200942340 2024-02-14T04:49:21.418182+00:00 19994330.293999999762 29000000.037999991328 27870000.035000089556 3947345.973999977112 60354.200953912 2024-02-14T04:49:22.417946+00:00 19994330.288999989629 28999999.993000000715 27869999.979999899864 3951827.156999946106 60354.200965483 2024-02-14T04:49:23.417709+00:00 19994330.289000000805 28999999.995999988168 27870000.031000021845 3950288.839000001084 60354.200977054 2024-02-14T04:49:24.417472+00:00 19994330.289999991655 28999999.991000000387 27870000.013000011444 3945883.078999998979 60354.200988625 2024-02-14T04:49:25.417236+00:00 19994330.288000021130 29000000.021000031382 27869999.929000001401 3949951.032000000123 60354.201000197 2024-02-14T04:49:26.416998+00:00 19994330.292999979109 28999999.995999988168 27870000.056000001729 3953155.013999999966 60354.201011768 2024-02-14T04:49:27.416761+00:00 19994330.290000021458 28999999.973999980837 27869999.971999999136 3948542.021000002045 60354.201023339 2024-02-14T04:49:28.416524+00:00 19994330.290999978781 29000000.012000020593 27870000.047999989241 3951692.902999997139 60354.201035092 2024-02-14T04:49:29.431909+00:00 19994330.289000000805 29000000.000999990851 27869999.958000019193 3950536.180000002962 60354.201046482 2024-02-14T04:49:30.416051+00:00 19994330.291000008583 29000000.008000019938 27870000.021999981254 3951109.858999996912 60354.201058234 2024-02-14T04:49:31.431435+00:00 19994330.288999971002 29000000.007000029087 27869999.988999988884 3949065.935000001919 60354.201069625 2024-02-14T04:49:32.415577+00:00 19994330.288000050932 28999999.970999959856 27869999.971999999136 3951890.085999995004 60354.201081377 2024-02-14T04:49:33.430961+00:00 19994330.287999991328 29000000.021999958903 27870000.029000010341 3949139.997000000905 60354.201092768 2024-02-14T04:49:34.415103+00:00 19994330.288999971002 28999999.986999988556 27870000.011999960989 3949495.979000002146 60354.201104519 2024-02-14T04:49:35.430488+00:00 19994330.291000008583 28999999.997000098228 27869999.973000049591 3947544.971000000834 60354.201115910 2024-02-14T04:49:36.414629+00:00 19994330.295000020415 28999999.990000009537 27869999.968999978155 3950556.148999996018 60354.201127662 2024-02-14T04:49:37.430013+00:00 19994330.288999971002 29000000.022999998182 27870000.092999991030 3949891.868000001181 60354.201139053 2024-02-14T04:49:38.414155+00:00 19994330.291000008583 29000000.035999890417 27870000.005999978632 3948624.057000004221 60354.201150805 2024-02-14T04:49:39.429540+00:00 19994330.286000009626 28999999.961000081152 27869999.978000041097 3946260.971999994945 60354.201162195 2024-02-14T04:49:40.413682+00:00 19994330.291999999434 28999999.996999979019 27869999.950999978930 3950658.930000007153 60354.201173948 2024-02-14T04:49:41.429066+00:00 19994330.288999971002 28999999.986999988556 27870000.005999978632 3948644.996999993920 60354.201185338 2024-02-14T04:49:42.413207+00:00 19994330.290000021458 29000000.011000040919 27869999.986999988556 3951706.943000004161 60354.201197090 2024-02-14T04:49:43.428592+00:00 19994330.290000021458 28999999.983999971300 27870000.030000030994 3942698.085999995004 60354.201208481 2024-02-14T04:49:44.412734+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3944684.052000001073 60354.201220233 2024-02-14T04:49:45.428119+00:00 19994330.291000008583 29000000.044999960810 27870000.057999968529 3947282.923999994993 60354.201231624 2024-02-14T04:49:46.412260+00:00 19994330.291000008583 28999999.969000101089 27870000.021999958903 3952926.116999999154 60354.201243375 2024-02-14T04:49:47.427644+00:00 19994330.288999918848 28999999.974999900907 27869999.911000009626 3950178.916000009049 60354.201254766 2024-02-14T04:49:48.411786+00:00 19994330.289000030607 29000000.000000000000 27870000.068000078201 3954543.071999996901 60354.201266518 2024-02-14T04:49:49.427171+00:00 19994330.289999961853 29000000.025000099093 27869999.995999928564 3946041.949000000954 60354.201277909 2024-02-14T04:49:50.411312+00:00 19994330.290000081062 29000000.035999998450 27869999.977000001818 3950220.017000005115 60354.201289661 2024-02-14T04:49:51.426697+00:00 19994330.292999979109 28999999.982999999076 27870000.024999979883 3949928.957000001799 60354.201301232 2024-02-14T04:49:52.426460+00:00 19994330.286999940872 28999999.975000001490 27870000.016000028700 3948487.090999991167 60354.201312804 2024-02-14T04:49:53.426223+00:00 19994330.292999979109 29000000.021000001580 27870000.012000080198 3953414.939999998081 60354.201324375 2024-02-14T04:49:54.425986+00:00 19994330.290000081062 28999999.950999990106 27869999.890999909490 3948495.979000002146 60354.201335946 2024-02-14T04:49:55.425749+00:00 19994330.284999970347 29000000.071000009775 27870000.103999968618 3952997.962999999989 60354.201347517 2024-02-14T04:49:56.425511+00:00 19994330.294000029564 28999999.953999999911 27869999.959000110626 3952413.990000010002 60354.201359089 2024-02-14T04:49:57.425276+00:00 19994330.287999991328 29000000.029000010341 27870000.018999930471 3952369.037999988068 60354.201370660 2024-02-14T04:49:58.425039+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3948770.960000007879 60354.201382231 2024-02-14T04:49:59.424801+00:00 19994330.292999979109 28999999.956000000238 27869999.953999999911 3945585.030000001192 60354.201393803 2024-02-14T04:50:00.424564+00:00 19994330.292999979109 29000000.031000021845 27869999.983999971300 3951048.120999991894 60354.201405374 2024-02-14T04:50:01.424328+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3948659.974999994040 60354.201416946 2024-02-14T04:50:02.424091+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3945142.938000022899 60354.201428517 2024-02-14T04:50:03.423854+00:00 19994330.291000008583 28999999.992000039667 27870000.015000101179 3946207.972999989986 60354.201440088 2024-02-14T04:50:04.423617+00:00 19994330.289000030607 29000000.028000000864 27870000.000999998301 3946262.048999994993 60354.201451659 2024-02-14T04:50:05.423380+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3947404.983000009786 60354.201463231 2024-02-14T04:50:06.423142+00:00 19994330.291000008583 29000000.004999998957 27870000.033000010997 3952569.986000000965 60354.201474802 2024-02-14T04:50:07.422906+00:00 19994330.289999961853 28999999.990000009537 27869999.993000000715 3955465.002999991179 60354.201486373 2024-02-14T04:50:08.422670+00:00 19994330.291000008583 29000000.032999988645 27870000.021999981254 3948394.058999984991 60354.201497764 2024-02-14T04:50:09.406812+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3948911.845000029076 60354.201509516 2024-02-14T04:50:10.422196+00:00 19994330.286000009626 28999999.961000081152 27869999.958000000566 3948606.111999989022 60354.201520907 2024-02-14T04:50:11.406338+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3952444.933999984991 60354.201532659 2024-02-14T04:50:12.421722+00:00 19994330.287999998778 29000000.016999959946 27869999.965999990702 3948989.110000013839 60354.201544049 2024-02-14T04:50:13.405864+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3953083.837999999989 60354.201555802 2024-02-14T04:50:14.421248+00:00 19994330.291000001132 28999999.958999991417 27869999.919999960810 3953617.104999988806 60354.201567373 2024-02-14T04:50:15.421011+00:00 19994330.291999999434 29000000.041000008583 27870000.102000001818 3946404.946999996901 60354.201578944 2024-02-14T04:50:16.420775+00:00 19994330.290000010282 28999999.963999990374 27869999.925000008196 3949399.067000002135 60354.201590516 2024-02-14T04:50:17.420538+00:00 19994330.285999979824 29000000.016000028700 27870000.087999999523 3949031.969999998808 60354.201602087 2024-02-14T04:50:18.420301+00:00 19994330.293000008911 29000000.001000050455 27869999.989000018686 3951325.960000007879 60354.201613658 2024-02-14T04:50:19.420063+00:00 19994330.287999991328 28999999.958999991417 27869999.959999978542 3948009.990000010002 60354.201625229 2024-02-14T04:50:20.419827+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3951798.000999987125 60354.201636801 2024-02-14T04:50:21.419590+00:00 19994330.291999999434 29000000.069000009447 27870000.013999998569 3950970.098000019789 60354.201648372 2024-02-14T04:50:22.419353+00:00 19994330.289999991655 28999999.932999968529 27869999.994000021368 3946949.969999998808 60354.201659943 2024-02-14T04:50:23.419117+00:00 19994330.289000000805 29000000.009000059217 27870000.011000040919 3949127.000000000000 60354.201671515 2024-02-14T04:50:24.418879+00:00 19994330.291000038385 29000000.021999958903 27870000.018999930471 3945570.939999998081 60354.201683086 2024-02-14T04:50:25.418642+00:00 19994330.290999948978 28999999.978999968618 27869999.947999950498 3950463.055999993812 60354.201694658 2024-02-14T04:50:26.418405+00:00 19994330.285000029951 29000000.013000011444 27870000.038000110537 3949361.931999980938 60354.201706229 2024-02-14T04:50:27.418168+00:00 19994330.291999999434 28999999.984999999404 27869999.968999978155 3951195.090000004042 60354.201717800 2024-02-14T04:50:28.417931+00:00 19994330.288999971002 29000000.019999999553 27870000.023999929428 3956052.960000007879 60354.201729371 2024-02-14T04:50:29.417694+00:00 19994330.291000008583 28999999.991000000387 27869999.930999990553 3945873.981000006199 60354.201740943 2024-02-14T04:50:30.417458+00:00 19994330.293000038713 29000000.035999998450 27870000.049000021070 3950266.893999993801 60354.201752514 2024-02-14T04:50:31.417221+00:00 19994330.289999961853 28999999.949000019580 27869999.962000008672 3952747.100000023842 60354.201764085 2024-02-14T04:50:32.416983+00:00 19994330.289000030607 29000000.050999999046 27870000.110000010580 3947992.049999951851 60354.201775657 2024-02-14T04:50:33.416747+00:00 19994330.289999961853 28999999.973999980837 27869999.932999968529 3954524.027000010014 60354.201787228 2024-02-14T04:50:34.416510+00:00 19994330.287000000477 29000000.018000010401 27870000.091000080109 3947953.904000043869 60354.201798799 2024-02-14T04:50:35.416273+00:00 19994330.287999991328 28999999.971999999136 27869999.932999968529 3950898.005999981891 60354.201810552 2024-02-14T04:50:36.431657+00:00 19994330.294000029564 29000000.002000000328 27869999.978999968618 3953333.060000001919 60354.201821942 2024-02-14T04:50:37.415800+00:00 19994330.292000059038 29000000.023999989033 27869999.993999961764 3950936.018999993801 60354.201833694 2024-02-14T04:50:38.431183+00:00 19994330.289999961853 28999999.957000020891 27870000.013000011444 3950657.968999981880 60354.201845085 2024-02-14T04:50:39.415325+00:00 19994330.287999991328 29000000.025999959558 27869999.996999979019 3950661.040000020992 60354.201856837 2024-02-14T04:50:40.430710+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3945619.940999985207 60354.201868228 2024-02-14T04:50:41.414852+00:00 19994330.291000008583 29000000.030000030994 27869999.993000030518 3953299.031000018120 60354.201879980 2024-02-14T04:50:42.430236+00:00 19994330.289000030607 29000000.028000000864 27870000.052000001073 3949738.069999992847 60354.201891370 2024-02-14T04:50:43.414378+00:00 19994330.291000008583 28999999.945999979973 27869999.975999999791 3949570.976999998093 60354.201903122 2024-02-14T04:50:44.429763+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3950454.929000020027 60354.201914513 2024-02-14T04:50:45.413905+00:00 19994330.292999979109 28999999.989000018686 27869999.973000001162 3950126.009999989998 60354.201926265 2024-02-14T04:50:46.429289+00:00 19994330.291000008583 29000000.021999958903 27870000.035999998450 3950502.034999967087 60354.201937655 2024-02-14T04:50:47.413430+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3948791.016000031959 60354.201949407 2024-02-14T04:50:48.428814+00:00 19994330.287999991328 29000000.041000008583 27870000.002999991179 3947686.944999992847 60354.201960798 2024-02-14T04:50:49.412957+00:00 19994330.291999939829 28999999.952000018209 27869999.951000008732 3946616.041000009049 60354.201972550 2024-02-14T04:50:50.428341+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3952983.951999961864 60354.201983941 2024-02-14T04:50:51.412483+00:00 19994330.290000081062 29000000.028000000864 27870000.023999989033 3948404.072000027169 60354.201995693 2024-02-14T04:50:52.427868+00:00 19994330.291000008583 28999999.992999911308 27869999.988000039011 3949677.027999997139 60354.202007083 2024-02-14T04:50:53.412008+00:00 19994330.289999961853 29000000.012000080198 27870000.035999950022 3949065.842999995220 60354.202018836 2024-02-14T04:50:54.427394+00:00 19994330.289999961853 28999999.984999898821 27869999.974000040442 3948500.121999979019 60354.202030226 2024-02-14T04:50:55.411535+00:00 19994330.298000101000 29000000.019000049680 27870000.019999980927 3951551.939000010025 60354.202041978 2024-02-14T04:50:56.426920+00:00 19994330.283999919891 28999999.995000001043 27869999.994000021368 3951805.046999990940 60354.202053369 2024-02-14T04:50:57.411061+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3951750.890000044834 60354.202065121 2024-02-14T04:50:58.426446+00:00 19994330.289000030607 29000000.039999961853 27870000.037999991328 3951013.078000009060 60354.202076692 2024-02-14T04:50:59.426209+00:00 19994330.291000008583 28999999.968000050634 27869999.934000018984 3951626.029999970924 60354.202088264 2024-02-14T04:51:00.425973+00:00 19994330.289000030607 28999999.987999919802 27870000.023999989033 3950921.040000020992 60354.202099835 2024-02-14T04:51:01.425735+00:00 19994330.291999939829 29000000.013000011444 27870000.041999939829 3948979.961999952793 60354.202111406 2024-02-14T04:51:02.425497+00:00 19994330.290000081062 28999999.958000060171 27869999.943000078201 3954907.924000024796 60354.202122977 2024-02-14T04:51:03.425261+00:00 19994330.292999979109 29000000.021999958903 27869999.982999920845 3948321.015999972820 60354.202134549 2024-02-14T04:51:04.425025+00:00 19994330.287999991328 29000000.026999998838 27870000.053000088781 3949877.083000003826 60354.202146120 2024-02-14T04:51:05.424788+00:00 19994330.285999998450 28999999.993000000715 27869999.980000019073 3952868.957000017166 60354.202157511 2024-02-14T04:51:06.408929+00:00 19994330.291000001132 29000000.000999998301 27869999.997999910265 3948947.973999977112 60354.202169263 2024-02-14T04:51:07.424313+00:00 19994330.291000001132 28999999.993000000715 27870000.030000090599 3949178.983000040054 60354.202180653 2024-02-14T04:51:08.408456+00:00 19994330.290000010282 29000000.020000010729 27869999.982999920845 3951926.074999988079 60354.202192406 2024-02-14T04:51:09.423840+00:00 19994330.290999989957 28999999.966999981552 27869999.991999980062 3953636.925000011921 60354.202203796 2024-02-14T04:51:10.407981+00:00 19994330.290000010282 29000000.012000020593 27869999.986999988556 3947051.969999969006 60354.202215548 2024-02-14T04:51:11.423366+00:00 19994330.287999998778 29000000.023999989033 27870000.063000079244 3949418.929000020027 60354.202226939 2024-02-14T04:51:12.407508+00:00 19994330.290999978781 29000000.002999991179 27869999.981999989599 3954234.102999985218 60354.202238691 2024-02-14T04:51:13.422892+00:00 19994330.293999999762 28999999.993000030518 27869999.993999961764 3951068.980000019073 60354.202250082 2024-02-14T04:51:14.407034+00:00 19994330.285000029951 28999999.967999991030 27869999.986000061035 3946766.049000024796 60354.202261833 2024-02-14T04:51:15.422418+00:00 19994330.295999970287 29000000.018999990076 27869999.998999949545 3951818.002999960911 60354.202273224 2024-02-14T04:51:16.406560+00:00 19994330.288000021130 28999999.991000000387 27869999.980999950320 3948086.907999991905 60354.202284976 2024-02-14T04:51:17.421945+00:00 19994330.289000000805 29000000.015999969095 27870000.040000081062 3948700.060999989975 60354.202296367 2024-02-14T04:51:18.406087+00:00 19994330.292999979109 28999999.999000009149 27870000.013999938965 3946369.955000042915 60354.202308119 2024-02-14T04:51:19.421471+00:00 19994330.286000009626 29000000.004000011832 27869999.966000080109 3953099.116999983788 60354.202319509 2024-02-14T04:51:20.405613+00:00 19994330.290000021458 29000000.003000020981 27869999.985999941826 3953551.898999989033 60354.202331262 2024-02-14T04:51:21.420997+00:00 19994330.288999971002 29000000.010999981314 27870000.013000000268 3950792.063000022899 60354.202342833 2024-02-14T04:51:22.420761+00:00 19994330.288999971002 28999999.955000039190 27870000.035000000149 3947589.045000017155 60354.202354404 2024-02-14T04:51:23.420522+00:00 19994330.291000008583 29000000.011999960989 27869999.921999990940 3946059.941999971867 60354.202365976 2024-02-14T04:51:24.420287+00:00 19994330.290000021458 28999999.983999971300 27870000.069000009447 3950575.047999978065 60354.202377547 2024-02-14T04:51:25.420049+00:00 19994330.292999979109 29000000.027000069618 27869999.968000009656 3948132.943000019062 60354.202389118 2024-02-14T04:51:26.419813+00:00 19994330.290000021458 28999999.945999979973 27869999.996999979019 3949220.010999978054 60354.202400689 2024-02-14T04:51:27.419575+00:00 19994330.289999961853 29000000.039999961853 27870000.004000011832 3953764.081000030041 60354.202412261 2024-02-14T04:51:28.419339+00:00 19994330.289000030607 28999999.991999980062 27870000.015000019222 3951917.917999982834 60354.202423832 2024-02-14T04:51:29.419102+00:00 19994330.287999991328 29000000.035000089556 27870000.018999960274 3953756.013000010978 60354.202435404 2024-02-14T04:51:30.418865+00:00 19994330.292999979109 29000000.022999998182 27869999.974000040442 3952603.029999970924 60354.202446975 2024-02-14T04:51:31.418628+00:00 19994330.287000000477 28999999.954999919981 27870000.016999959946 3951229.038000047207 60354.202458546 2024-02-14T04:51:32.418391+00:00 19994330.292000059038 29000000.014000058174 27869999.953000009060 3951654.967999995220 60354.202470117 2024-02-14T04:51:33.418154+00:00 19994330.291000008583 28999999.972999930382 27869999.989000018686 3948826.944999992847 60354.202481689 2024-02-14T04:51:34.417918+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3950308.087000011932 60354.202493260 2024-02-14T04:51:35.417681+00:00 19994330.288999918848 28999999.991999980062 27869999.980000019073 3951668.903999983799 60354.202504831 2024-02-14T04:51:36.417444+00:00 19994330.287000060081 29000000.006000038236 27870000.049999948591 3951260.986000000965 60354.202516403 2024-02-14T04:51:37.417206+00:00 19994330.289000030607 29000000.000000000000 27869999.953000009060 3949085.079999982845 60354.202527974 2024-02-14T04:51:38.416970+00:00 19994330.291999939829 29000000.004999998957 27869999.975000020117 3948748.972000002861 60354.202539545 2024-02-14T04:51:39.416732+00:00 19994330.287000060081 28999999.970999959856 27870000.012999951839 3951884.932999968994 60354.202551117 2024-02-14T04:51:40.416496+00:00 19994330.293999910355 28999999.999000068754 27869999.979000091553 3952796.037000060081 60354.202562688 2024-02-14T04:51:41.416258+00:00 19994330.290000081062 28999999.997999999672 27870000.038999918848 3955620.975999950897 60354.202574260 2024-02-14T04:51:42.416022+00:00 19994330.292999979109 29000000.030999999493 27870000.034000039101 3954520.029999970924 60354.202586011 2024-02-14T04:51:43.431407+00:00 19994330.286999940872 28999999.984999999404 27869999.975999951363 3945743.112000108231 60354.202597402 2024-02-14T04:51:44.415548+00:00 19994330.287000060081 28999999.984999999404 27869999.947000030428 3949650.921999930870 60354.202609154 2024-02-14T04:51:45.430933+00:00 19994330.293999910355 29000000.039999991655 27870000.070999979973 3953732.856999992859 60354.202620545 2024-02-14T04:51:46.415075+00:00 19994330.291000008583 28999999.960000008345 27869999.953000068665 3946732.105000019073 60354.202632297 2024-02-14T04:51:47.430459+00:00 19994330.289000030607 29000000.016999989748 27869999.978999968618 3952781.016000031959 60354.202643687 2024-02-14T04:51:48.414601+00:00 19994330.291000008583 29000000.011000011116 27870000.049999948591 3948367.080999969970 60354.202655440 2024-02-14T04:51:49.429985+00:00 19994330.287999991328 29000000.016999989748 27870000.037000060081 3944489.840000032913 60354.202666830 2024-02-14T04:51:50.414127+00:00 19994330.289000030607 28999999.951000008732 27869999.949000000954 3947442.107999920845 60354.202678582 2024-02-14T04:51:51.429511+00:00 19994330.289999961853 29000000.008999999613 27870000.034999970347 3950193.995000004768 60354.202689973 2024-02-14T04:51:52.413653+00:00 19994330.287000060081 28999999.984000030905 27869999.962000008672 3950992.025000094902 60354.202701725 2024-02-14T04:51:53.429037+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3956120.923999906052 60354.202713116 2024-02-14T04:51:54.413180+00:00 19994330.289000030607 29000000.028999980539 27870000.067999958992 3954301.938000082970 60354.202724868 2024-02-14T04:51:55.428564+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3948097.098999977112 60354.202736258 2024-02-14T04:51:56.412705+00:00 19994330.291999939829 28999999.962999999523 27869999.956000089645 3950249.988999962807 60354.202748010 2024-02-14T04:51:57.428090+00:00 19994330.289000030607 29000000.034999970347 27870000.094999909401 3949215.073000072967 60354.202759401 2024-02-14T04:51:58.412231+00:00 19994330.291000008583 28999999.981000009924 27869999.894999980927 3948501.937999964226 60354.202771153 2024-02-14T04:51:59.427616+00:00 19994330.287999998778 29000000.000000000000 27870000.008000001311 3947952.970000029076 60354.202782543 2024-02-14T04:52:00.411758+00:00 19994330.291000001132 28999999.975000020117 27870000.032000001520 3945392.972000002861 60354.202794296 2024-02-14T04:52:01.427143+00:00 19994330.289999999106 29000000.050999999046 27870000.025000009686 3951076.013999938965 60354.202805686 2024-02-14T04:52:02.411284+00:00 19994330.290000010282 28999999.986999988556 27869999.993999991566 3950413.059000014793 60354.202817438 2024-02-14T04:52:03.426669+00:00 19994330.290999989957 28999999.993999961764 27869999.958000000566 3950548.981999992859 60354.202828829 2024-02-14T04:52:04.410811+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3950017.970999956131 60354.202840581 2024-02-14T04:52:05.426195+00:00 19994330.290999989957 28999999.996000051498 27869999.992000009865 3948239.006000041962 60354.202852152 2024-02-14T04:52:06.425958+00:00 19994330.289000000805 29000000.015999909490 27870000.059999998659 3950961.085000038147 60354.202863543 2024-02-14T04:52:07.410100+00:00 19994330.284000009298 28999999.980000019073 27869999.932999998331 3947583.921000003815 60354.202875295 2024-02-14T04:52:08.425483+00:00 19994330.293999999762 28999999.985000010580 27869999.980999980122 3952953.072999954224 60354.202886686 2024-02-14T04:52:09.409627+00:00 19994330.287000000477 29000000.016000028700 27870000.044000029564 3949696.029000043869 60354.202898438 2024-02-14T04:52:10.425011+00:00 19994330.293000008911 28999999.990000009537 27870000.016999959946 3950219.807999968994 60354.202909828 2024-02-14T04:52:11.409153+00:00 19994330.292999979109 29000000.019999980927 27870000.020000040531 3950008.202999948990 60354.202921581 2024-02-14T04:52:12.424536+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3946473.840000032913 60354.202932971 2024-02-14T04:52:13.408678+00:00 19994330.289999961853 29000000.001999970526 27869999.954999979585 3946707.004000068177 60354.202944723 2024-02-14T04:52:14.424063+00:00 19994330.291000008583 28999999.991999980062 27870000.078999999911 3949517.085999966133 60354.202956113 2024-02-14T04:52:15.408204+00:00 19994330.290000021458 29000000.004000071436 27869999.921999990940 3950335.929999948014 60354.202967865 2024-02-14T04:52:16.423589+00:00 19994330.288999971002 29000000.011000040919 27870000.055999990553 3950154.070999979973 60354.202979256 2024-02-14T04:52:17.407731+00:00 19994330.291000008583 28999999.997999910265 27869999.962000008672 3948486.895000100136 60354.202991008 2024-02-14T04:52:18.423115+00:00 19994330.290000021458 29000000.010000001639 27870000.012999951839 3950233.088999987114 60354.203002399 2024-02-14T04:52:19.407256+00:00 19994330.291000008583 28999999.997999999672 27870000.049000021070 3951180.903999925125 60354.203014151 2024-02-14T04:52:20.422642+00:00 19994330.288999971002 28999999.997999999672 27869999.986999988556 3949894.037000060081 60354.203025541 2024-02-14T04:52:21.406783+00:00 19994330.287999991328 28999999.994999989867 27869999.981999989599 3950627.077000021935 60354.203037294 2024-02-14T04:52:22.422167+00:00 19994330.291000008583 29000000.009000018239 27870000.003000020981 3949069.927999972831 60354.203048684 2024-02-14T04:52:23.406309+00:00 19994330.289000030607 28999999.993000000715 27870000.011999960989 3951770.062000035774 60354.203060436 2024-02-14T04:52:24.421693+00:00 19994330.291999999434 29000000.037999991328 27869999.994000080973 3948847.876999973785 60354.203071827 2024-02-14T04:52:25.405836+00:00 19994330.291999999434 28999999.939000010490 27870000.000000000000 3954243.309999942780 60354.203083579 2024-02-14T04:52:26.421220+00:00 19994330.289999961853 29000000.038999971002 27869999.959999918938 3950160.776000022888 60354.203095150 2024-02-14T04:52:27.420983+00:00 19994330.287999991328 28999999.976000040770 27870000.012000080198 3942798.980000019073 60354.203106722 2024-02-14T04:52:28.420746+00:00 19994330.290000081062 29000000.010999981314 27870000.021000031382 3954704.024000049103 60354.203118293 2024-02-14T04:52:29.420509+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3949854.078999996185 60354.203129864 2024-02-14T04:52:30.420272+00:00 19994330.289999961853 28999999.989000018686 27869999.977000001818 3945479.895999907982 60354.203141436 2024-02-14T04:52:31.420035+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3948391.988000034820 60354.203153007 2024-02-14T04:52:32.419798+00:00 19994330.292000059038 28999999.991999980062 27869999.993000030518 3949883.110000013839 60354.203164578 2024-02-14T04:52:33.419561+00:00 19994330.291000008583 29000000.003000020981 27870000.054000020027 3950457.932000041008 60354.203176150 2024-02-14T04:52:34.419325+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3948971.907999991905 60354.203187721 2024-02-14T04:52:35.419087+00:00 19994330.289999961853 28999999.996999979019 27870000.062999960035 3953914.092000008095 60354.203199293 2024-02-14T04:52:36.418851+00:00 19994330.289000030607 29000000.003000020981 27869999.929000020027 3949353.092999935150 60354.203210864 2024-02-14T04:52:37.418614+00:00 19994330.291000008583 29000000.000999931246 27870000.046999931335 3950435.953999996185 60354.203222435 2024-02-14T04:52:38.418377+00:00 19994330.289000030607 28999999.974000100046 27869999.975000001490 3948015.912000060081 60354.203234006 2024-02-14T04:52:39.418140+00:00 19994330.286999940872 28999999.995000001043 27869999.920000001788 3949551.957999945153 60354.203245577 2024-02-14T04:52:40.417904+00:00 19994330.291000008583 29000000.013999938965 27870000.047000009567 3947048.021999955177 60354.203257149 2024-02-14T04:52:41.417667+00:00 19994330.294000029564 28999999.998000029474 27870000.010999988765 3949054.044000030030 60354.203268720 2024-02-14T04:52:42.417429+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3943375.948000072967 60354.203280292 2024-02-14T04:52:43.417192+00:00 19994330.287999991328 29000000.014999989420 27869999.988999988884 3949268.107999920845 60354.203291863 2024-02-14T04:52:44.416955+00:00 19994330.291000008583 28999999.968000050634 27869999.986000001431 3947357.006000041962 60354.203303434 2024-02-14T04:52:45.416719+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3947868.916999936104 60354.203315006 2024-02-14T04:52:46.416482+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3951523.095000029076 60354.203326577 2024-02-14T04:52:47.416245+00:00 19994330.293999910355 29000000.022000070661 27870000.028999980539 3945066.897000073921 60354.203338148 2024-02-14T04:52:48.416008+00:00 19994330.289000030607 28999999.990000009537 27870000.067000031471 3951208.006999969017 60354.203349720 2024-02-14T04:52:49.415771+00:00 19994330.292000059038 28999999.986999988556 27869999.894999980927 3950067.049000024796 60354.203361472 2024-02-14T04:52:50.431156+00:00 19994330.289999961853 29000000.000999931246 27870000.023999989033 3945321.005999923218 60354.203372862 2024-02-14T04:52:51.415297+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3946666.943000078201 60354.203384615 2024-02-14T04:52:52.430682+00:00 19994330.288999918848 28999999.976000070572 27869999.989000018686 3951700.990000010002 60354.203396005 2024-02-14T04:52:53.414824+00:00 19994330.291000001132 29000000.026999950409 27869999.991000000387 3951611.046000003815 60354.203407757 2024-02-14T04:52:54.430208+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3949714.980999947060 60354.203419148 2024-02-14T04:52:55.414349+00:00 19994330.293999999762 29000000.022999998182 27870000.036000009626 3951608.021000028122 60354.203430899 2024-02-14T04:52:56.429734+00:00 19994330.289000000805 28999999.975000001490 27870000.013999938965 3949449.995000004768 60354.203442290 2024-02-14T04:52:57.413876+00:00 19994330.289999991655 29000000.026000011712 27869999.999000068754 3949926.937999964226 60354.203454042 2024-02-14T04:52:58.429260+00:00 19994330.291999999434 29000000.003999989480 27869999.993999961764 3946945.027999997139 60354.203465433 2024-02-14T04:52:59.413402+00:00 19994330.288000021130 29000000.000000000000 27870000.011999960989 3945935.000000000000 60354.203477185 2024-02-14T04:53:00.428786+00:00 19994330.289000000805 29000000.008999999613 27869999.985000010580 3952207.072999954224 60354.203488575 2024-02-14T04:53:01.412927+00:00 19994330.290999978781 28999999.984999980778 27870000.047000050545 3954213.020000100136 60354.203500328 2024-02-14T04:53:02.428313+00:00 19994330.288000021130 28999999.989000018686 27869999.993000030518 3948275.987999916077 60354.203511718 2024-02-14T04:53:03.412455+00:00 19994330.290999978781 28999999.988000009209 27869999.980999950320 3950837.971000074875 60354.203523470 2024-02-14T04:53:04.427838+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3946172.983999968041 60354.203534861 2024-02-14T04:53:05.411980+00:00 19994330.290999978781 29000000.005999978632 27869999.980999950320 3947284.990000010002 60354.203546432 2024-02-14T04:53:06.411743+00:00 19994330.289000030607 29000000.006999969482 27870000.007000088692 3951480.057999968994 60354.203558004 2024-02-14T04:53:07.411507+00:00 19994330.291999999434 29000000.027000010014 27870000.036999940872 3948136.981999992859 60354.203569575 2024-02-14T04:53:08.411270+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3951705.911000012886 60354.203581146 2024-02-14T04:53:09.411033+00:00 19994330.289000030607 28999999.983999971300 27870000.050000071526 3949947.139000058174 60354.203592718 2024-02-14T04:53:10.410796+00:00 19994330.295999940485 29000000.008000019938 27869999.980999950320 3948294.944000006188 60354.203604470 2024-02-14T04:53:11.426181+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3947495.883999944199 60354.203615860 2024-02-14T04:53:12.410323+00:00 19994330.292999979109 29000000.001000050455 27870000.011000040919 3950801.184000014793 60354.203627612 2024-02-14T04:53:13.425707+00:00 19994330.291000008583 28999999.977999929339 27869999.998999949545 3954276.972999929916 60354.203639003 2024-02-14T04:53:14.409848+00:00 19994330.287000000477 28999999.998000029474 27869999.978000041097 3946797.914000033867 60354.203650755 2024-02-14T04:53:15.425232+00:00 19994330.291000008583 29000000.009000059217 27870000.020999908447 3953643.042999982834 60354.203662145 2024-02-14T04:53:16.409375+00:00 19994330.287999991328 29000000.013000011444 27870000.041000001132 3948504.957000017166 60354.203673898 2024-02-14T04:53:17.424760+00:00 19994330.287000000477 29000000.008999940008 27869999.986000001431 3950614.963999987114 60354.203685288 2024-02-14T04:53:18.408901+00:00 19994330.291999999434 28999999.973000049591 27869999.969999991357 3946869.096000074875 60354.203697040 2024-02-14T04:53:19.424284+00:00 19994330.292999979109 28999999.949999928474 27870000.013000011444 3949069.960999966133 60354.203708431 2024-02-14T04:53:20.408427+00:00 19994330.290000081062 29000000.078999999911 27869999.999000001699 3956600.008999944199 60354.203720183 2024-02-14T04:53:21.423811+00:00 19994330.290999889374 28999999.985000010580 27870000.018999990076 3952313.978000044823 60354.203731574 2024-02-14T04:53:22.407954+00:00 19994330.288000110537 29000000.006000038236 27869999.971000019461 3951113.976999998093 60354.203743326 2024-02-14T04:53:23.423338+00:00 19994330.289999961853 29000000.001999970526 27869999.995999988168 3945455.026000022888 60354.203754716 2024-02-14T04:53:24.407479+00:00 19994330.289999961853 28999999.983999971300 27870000.035000000149 3946910.972999929916 60354.203766468 2024-02-14T04:53:25.422864+00:00 19994330.289000030607 28999999.979000091553 27869999.983000010252 3949911.091000080109 60354.203777859 2024-02-14T04:53:26.407005+00:00 19994330.291000008583 29000000.031999949366 27869999.983999971300 3952153.925999999046 60354.203789611 2024-02-14T04:53:27.422390+00:00 19994330.292999979109 28999999.991000059992 27869999.983000040054 3954859.998000026215 60354.203801001 2024-02-14T04:53:28.406532+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3951936.080999969970 60354.203812754 2024-02-14T04:53:29.421917+00:00 19994330.291000008583 28999999.995999928564 27869999.957000020891 3950962.939999938011 60354.203824144 2024-02-14T04:53:30.406058+00:00 19994330.286999940872 29000000.031000021845 27870000.086000028998 3952403.014999986161 60354.203835896 2024-02-14T04:53:31.421442+00:00 19994330.290000081062 28999999.981999989599 27869999.925999999046 3954457.003000020981 60354.203847287 2024-02-14T04:53:32.405584+00:00 19994330.292999979109 28999999.999000068754 27870000.032999988645 3955861.980000019073 60354.203859039 2024-02-14T04:53:33.420968+00:00 19994330.286999940872 29000000.024000000209 27870000.011999960989 3948346.019999980927 60354.203870610 2024-02-14T04:53:34.420732+00:00 19994330.294000029564 28999999.934999991208 27869999.934000018984 3953020.988000034820 60354.203882182 2024-02-14T04:53:35.420494+00:00 19994330.287999991328 29000000.059000000358 27870000.057000041008 3951758.957000017166 60354.203893753 2024-02-14T04:53:36.420258+00:00 19994330.294000029564 28999999.993999991566 27869999.949999928474 3947812.027999997139 60354.203905324 2024-02-14T04:53:37.420021+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3952515.963999987114 60354.203916896 2024-02-14T04:53:38.419783+00:00 19994330.291000008583 29000000.008999999613 27869999.957999940962 3955142.016000031959 60354.203928467 2024-02-14T04:53:39.419546+00:00 19994330.289000030607 29000000.001000020653 27870000.096999999136 3950298.968999981880 60354.203940039 2024-02-14T04:53:40.419310+00:00 19994330.291000008583 28999999.994999971241 27869999.976000070572 3952587.074999928009 60354.203951610 2024-02-14T04:53:41.419073+00:00 19994330.289999961853 28999999.993000000715 27870000.001999970526 3950563.007000089157 60354.203963181 2024-02-14T04:53:42.418837+00:00 19994330.286999940872 29000000.012000020593 27869999.968999978155 3944826.020999907982 60354.203974752 2024-02-14T04:53:43.418600+00:00 19994330.294000029564 29000000.027000010014 27870000.017000079155 3948515.022000073921 60354.203986323 2024-02-14T04:53:44.418363+00:00 19994330.289999961853 28999999.991999980062 27870000.008999940008 3951125.896999955177 60354.203997895 2024-02-14T04:53:45.418126+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3950590.983000040054 60354.204009466 2024-02-14T04:53:46.417889+00:00 19994330.289000000805 28999999.954999979585 27869999.970999959856 3952535.037999988068 60354.204021038 2024-02-14T04:53:47.417652+00:00 19994330.289999999106 29000000.006000038236 27869999.988000039011 3952099.004999995232 60354.204032609 2024-02-14T04:53:48.417416+00:00 19994330.287999998778 28999999.995999988168 27870000.029999971390 3949345.090000032913 60354.204044180 2024-02-14T04:53:49.417178+00:00 19994330.290999989957 29000000.029999971390 27869999.986000061035 3951554.977999926079 60354.204055752 2024-02-14T04:53:50.416941+00:00 19994330.291000008583 28999999.962999999523 27869999.995000001043 3949555.962000011932 60354.204067323 2024-02-14T04:53:51.416705+00:00 19994330.291999999434 29000000.016999959946 27870000.026000019163 3953704.110000013839 60354.204078894 2024-02-14T04:53:52.416468+00:00 19994330.287000019103 28999999.990000009537 27870000.000000000000 3951647.851999998093 60354.204090466 2024-02-14T04:53:53.416230+00:00 19994330.290999978781 29000000.020000100136 27869999.939000010490 3951131.965000032913 60354.204102037 2024-02-14T04:53:54.415994+00:00 19994330.289000000805 29000000.018999930471 27870000.053999900818 3949685.011999965180 60354.204113789 2024-02-14T04:53:55.431378+00:00 19994330.285000000149 28999999.977000001818 27869999.984999999404 3951401.978999999817 60354.204125180 2024-02-14T04:53:56.415520+00:00 19994330.293999999762 29000000.011000040919 27869999.993000000715 3954237.086999998894 60354.204136932 2024-02-14T04:53:57.430905+00:00 19994330.290000021458 29000000.008000019938 27870000.002000000328 3955579.896000002045 60354.204148322 2024-02-14T04:53:58.415047+00:00 19994330.292999979109 28999999.993999961764 27870000.030000001192 3950646.194999997970 60354.204160075 2024-02-14T04:53:59.430430+00:00 19994330.290999978781 28999999.998000029474 27870000.002000000328 3956331.870999998879 60354.204171465 2024-02-14T04:54:00.414573+00:00 19994330.286000009626 28999999.990999940783 27870000.037999991328 3953413.997000000905 60354.204183036 2024-02-14T04:54:01.414335+00:00 19994330.294000029564 28999999.963999990374 27869999.918000008911 3955188.028000000864 60354.204194608 2024-02-14T04:54:02.414099+00:00 19994330.285999950022 29000000.050999999046 27870000.081999991089 3950801.970999997109 60354.204206179 2024-02-14T04:54:03.413861+00:00 19994330.290000021458 28999999.989000078291 27869999.912000000477 3952553.999000004958 60354.204217750 2024-02-14T04:54:04.413624+00:00 19994330.289000030607 28999999.985999941826 27870000.047000020742 3950264.943999997806 60354.204229321 2024-02-14T04:54:05.413388+00:00 19994330.294999960810 29000000.006000038236 27869999.977000001818 3951988.126000002027 60354.204240893 2024-02-14T04:54:06.413151+00:00 19994330.289000030607 28999999.973000049591 27869999.971999999136 3951726.958999998868 60354.204252464 2024-02-14T04:54:07.412914+00:00 19994330.289999961853 29000000.016999959946 27870000.033999979496 3949941.985999993980 60354.204264035 2024-02-14T04:54:08.412677+00:00 19994330.289000030607 29000000.062999960035 27870000.022999998182 3953518.962000004947 60354.204275607 2024-02-14T04:54:09.412440+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3951033.004000001121 60354.204287178 2024-02-14T04:54:10.412203+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3953079.001999997068 60354.204298750 2024-02-14T04:54:11.411966+00:00 19994330.288999971002 28999999.960999999195 27869999.992999970913 3946692.013000003994 60354.204310321 2024-02-14T04:54:12.411729+00:00 19994330.291999999434 29000000.035999998450 27870000.040000021458 3952011.061999992002 60354.204321892 2024-02-14T04:54:13.411493+00:00 19994330.289000030607 29000000.010000009090 27870000.000999931246 3949651.993000001181 60354.204333464 2024-02-14T04:54:14.411256+00:00 19994330.294000029564 29000000.018000010401 27870000.006000038236 3951671.017000005115 60354.204345035 2024-02-14T04:54:15.411019+00:00 19994330.288999918848 28999999.984000001103 27869999.962000008672 3953543.983999996912 60354.204356787 2024-02-14T04:54:16.426403+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3949496.924000009894 60354.204368178 2024-02-14T04:54:17.410545+00:00 19994330.287999991328 28999999.967999991030 27870000.003000020981 3952769.083999990951 60354.204379930 2024-02-14T04:54:18.425930+00:00 19994330.289000030607 29000000.040999978781 27870000.034000039101 3947279.900000005960 60354.204391320 2024-02-14T04:54:19.410071+00:00 19994330.287000060081 29000000.000000000000 27869999.952999949455 3949618.013999999035 60354.204403073 2024-02-14T04:54:20.425454+00:00 19994330.293999910355 28999999.980000019073 27870000.018000010401 3946497.991999999154 60354.204414463 2024-02-14T04:54:21.409598+00:00 19994330.294000029564 29000000.017000019550 27870000.024000048637 3949430.983999996912 60354.204426215 2024-02-14T04:54:22.424982+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3951992.050999999046 60354.204437606 2024-02-14T04:54:23.409123+00:00 19994330.291000008583 28999999.997000038624 27870000.029999971390 3952593.997000008821 60354.204449357 2024-02-14T04:54:24.424508+00:00 19994330.289000030607 29000000.013999998569 27869999.893999930471 3951956.991999999154 60354.204460748 2024-02-14T04:54:25.408650+00:00 19994330.288999918848 28999999.973999980837 27870000.102000001818 3952547.074000000954 60354.204472500 2024-02-14T04:54:26.424034+00:00 19994330.287999991328 29000000.023999989033 27869999.999000068754 3948681.941000000108 60354.204483891 2024-02-14T04:54:27.408176+00:00 19994330.290000081062 28999999.974999960512 27869999.952999949455 3954219.026999995112 60354.204495643 2024-02-14T04:54:28.423560+00:00 19994330.291999939829 28999999.995000001043 27870000.012000080198 3950906.021000013221 60354.204507033 2024-02-14T04:54:29.407702+00:00 19994330.292999979109 29000000.021000031382 27870000.019999980927 3953304.898999989033 60354.204518786 2024-02-14T04:54:30.423087+00:00 19994330.287000060081 29000000.009999990463 27870000.031999949366 3951166.032000004780 60354.204530176 2024-02-14T04:54:31.407229+00:00 19994330.291999939829 29000000.001000050455 27869999.955000039190 3957007.058999984991 60354.204541928 2024-02-14T04:54:32.422613+00:00 19994330.288000110537 28999999.993999961764 27869999.990999940783 3951752.914000004996 60354.204553319 2024-02-14T04:54:33.406755+00:00 19994330.290999889374 28999999.986000061035 27870000.057999998331 3952578.067000002135 60354.204565071 2024-02-14T04:54:34.422139+00:00 19994330.292000059038 29000000.041999939829 27869999.967000000179 3951446.981000006199 60354.204576462 2024-02-14T04:54:35.406281+00:00 19994330.287000060081 28999999.978000041097 27869999.970999989659 3952670.000000000000 60354.204588214 2024-02-14T04:54:36.421665+00:00 19994330.292999979109 28999999.995000001043 27870000.021000009030 3953996.030999987852 60354.204599604 2024-02-14T04:54:37.405807+00:00 19994330.288999918848 28999999.998999949545 27869999.991000000387 3951722.025999993086 60354.204611356 2024-02-14T04:54:38.421192+00:00 19994330.289000030607 28999999.991000059992 27869999.974000010639 3952683.923000007868 60354.204622928 2024-02-14T04:54:39.420954+00:00 19994330.289999961853 28999999.986999988556 27869999.997999999672 3947787.097999989986 60354.204634499 2024-02-14T04:54:40.420718+00:00 19994330.287000000477 28999999.993999961764 27870000.025000009686 3949118.009000002872 60354.204646070 2024-02-14T04:54:41.420480+00:00 19994330.289000000805 29000000.024000048637 27870000.011999990791 3949621.992000014056 60354.204657642 2024-02-14T04:54:42.420244+00:00 19994330.291999999434 28999999.980999950320 27869999.969000011683 3951694.891999990214 60354.204669213 2024-02-14T04:54:43.420007+00:00 19994330.291000008583 29000000.026000019163 27870000.008999999613 3948587.097000002861 60354.204680785 2024-02-14T04:54:44.419770+00:00 19994330.288999989629 28999999.978999968618 27869999.968999978155 3947683.983000009786 60354.204692356 2024-02-14T04:54:45.419533+00:00 19994330.293999999762 29000000.009999990463 27870000.050999999046 3955825.972999989986 60354.204703927 2024-02-14T04:54:46.419296+00:00 19994330.289000000805 29000000.019000049680 27870000.001999970526 3952043.906000018120 60354.204715498 2024-02-14T04:54:47.419059+00:00 19994330.289999991655 28999999.982999999076 27870000.030000030994 3952857.122999995947 60354.204727069 2024-02-14T04:54:48.418822+00:00 19994330.291000008583 29000000.006999991834 27869999.944000009447 3951591.940999985207 60354.204738641 2024-02-14T04:54:49.418586+00:00 19994330.284000009298 29000000.008000001311 27870000.096999999136 3953388.087999999989 60354.204750212 2024-02-14T04:54:50.418348+00:00 19994330.293999999762 28999999.987999990582 27869999.950999978930 3952023.937000005972 60354.204761784 2024-02-14T04:54:51.418111+00:00 19994330.290999978781 29000000.013999998569 27870000.022999998182 3950954.960000007879 60354.204773355 2024-02-14T04:54:52.417875+00:00 19994330.292000029236 28999999.969000011683 27869999.960000038147 3953755.028999983799 60354.204784926 2024-02-14T04:54:53.417638+00:00 19994330.289999961853 28999999.994000021368 27869999.955999970436 3951307.962999999989 60354.204796498 2024-02-14T04:54:54.417402+00:00 19994330.289000030607 29000000.037999991328 27869999.998000029474 3950202.981999992859 60354.204808069 2024-02-14T04:54:55.417164+00:00 19994330.286000009626 28999999.962000008672 27870000.041999939829 3952629.051000028849 60354.204819459 2024-02-14T04:54:56.401306+00:00 19994330.287999991328 29000000.032999988645 27869999.993000030518 3951436.957999974024 60354.204831212 2024-02-14T04:54:57.416690+00:00 19994330.296000000089 28999999.992999970913 27869999.968999978155 3950111.057000011206 60354.204842602 2024-02-14T04:54:58.400832+00:00 19994330.286000009626 28999999.976000010967 27870000.018000010401 3948872.953000009060 60354.204854354 2024-02-14T04:54:59.416216+00:00 19994330.290999948978 29000000.046999990940 27870000.011999960989 3950658.120999991894 60354.204865926 2024-02-14T04:55:00.415979+00:00 19994330.294000029564 28999999.986000001431 27869999.967000011355 3949198.951000005007 60354.204877497 2024-02-14T04:55:01.415742+00:00 19994330.287000000477 29000000.013000011444 27870000.072000030428 3948035.984999984968 60354.204889068 2024-02-14T04:55:02.415505+00:00 19994330.293999969959 28999999.977999988943 27869999.981000069529 3953113.910999984015 60354.204900640 2024-02-14T04:55:03.415269+00:00 19994330.286000009626 28999999.995000001043 27869999.961999889463 3949852.026000022888 60354.204912211 2024-02-14T04:55:04.415032+00:00 19994330.290000021458 28999999.977000001818 27869999.999000068754 3953223.055000007153 60354.204923782 2024-02-14T04:55:05.414795+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3949874.991999983788 60354.204935354 2024-02-14T04:55:06.414558+00:00 19994330.293000038713 29000000.007999900728 27870000.034000039101 3950885.071000040043 60354.204946925 2024-02-14T04:55:07.414321+00:00 19994330.289999961853 28999999.981000069529 27869999.962999939919 3951925.969999969006 60354.204958497 2024-02-14T04:55:08.414085+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3949781.026000022888 60354.204970068 2024-02-14T04:55:09.413848+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3952327.824000000954 60354.204981639 2024-02-14T04:55:10.413611+00:00 19994330.292000059038 28999999.977000001818 27869999.949000000954 3950354.080999969970 60354.204993210 2024-02-14T04:55:11.413374+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3947064.989000021946 60354.205004781 2024-02-14T04:55:12.413137+00:00 19994330.288999918848 29000000.014999989420 27870000.007999990135 3947069.014999986161 60354.205016353 2024-02-14T04:55:13.412900+00:00 19994330.292000059038 29000000.008999940008 27869999.976000010967 3951016.032000004780 60354.205027924 2024-02-14T04:55:14.412663+00:00 19994330.289000030607 28999999.960000038147 27870000.000999990851 3952487.052999972831 60354.205039496 2024-02-14T04:55:15.412426+00:00 19994330.293999910355 29000000.016000028700 27870000.015999998897 3948361.933000028133 60354.205051067 2024-02-14T04:55:16.412189+00:00 19994330.287000060081 28999999.979999899864 27869999.964999988675 3951350.045000017155 60354.205062639 2024-02-14T04:55:17.411952+00:00 19994330.291999939829 29000000.021000031382 27870000.046000000089 3952417.006999969017 60354.205074210 2024-02-14T04:55:18.411716+00:00 19994330.287999991328 29000000.013000011444 27870000.020000010729 3950593.972999989986 60354.205085781 2024-02-14T04:55:19.411478+00:00 19994330.288000110537 28999999.986000061035 27869999.974999990314 3953903.941000043880 60354.205097352 2024-02-14T04:55:20.411241+00:00 19994330.291999939829 29000000.023999929428 27870000.037000000477 3952229.123999952804 60354.205108924 2024-02-14T04:55:21.411004+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3953505.902000010014 60354.205120495 2024-02-14T04:55:22.410768+00:00 19994330.292000059038 29000000.019999980927 27870000.035000029951 3956741.083999990951 60354.205132247 2024-02-14T04:55:23.426153+00:00 19994330.289999961853 28999999.962000008672 27869999.935999989510 3951691.962999999989 60354.205143637 2024-02-14T04:55:24.410294+00:00 19994330.289999961853 29000000.039999999106 27870000.037000000477 3950926.001000047196 60354.205155390 2024-02-14T04:55:25.425678+00:00 19994330.291000008583 28999999.965999998152 27870000.005999978632 3957233.007999957073 60354.205166780 2024-02-14T04:55:26.409819+00:00 19994330.287000060081 29000000.017000000924 27869999.958000000566 3948195.979000031948 60354.205178532 2024-02-14T04:55:27.425204+00:00 19994330.289999961853 28999999.999999988824 27870000.022999998182 3948969.969999969006 60354.205189923 2024-02-14T04:55:28.409347+00:00 19994330.294000029564 28999999.977000031620 27869999.961000028998 3953487.949000000954 60354.205201675 2024-02-14T04:55:29.424732+00:00 19994330.286999940872 29000000.009999990463 27870000.047999981791 3952093.131000041962 60354.205213066 2024-02-14T04:55:30.408872+00:00 19994330.291000008583 29000000.013999998569 27869999.993999961764 3951652.958999990951 60354.205224818 2024-02-14T04:55:31.424257+00:00 19994330.291000008583 28999999.963999990374 27869999.944000009447 3952158.888999999035 60354.205236208 2024-02-14T04:55:32.408399+00:00 19994330.292999979109 29000000.058000031859 27870000.014000058174 3949135.013000010978 60354.205247961 2024-02-14T04:55:33.423783+00:00 19994330.287000060081 28999999.997999969870 27870000.056999921799 3954230.023999989033 60354.205259351 2024-02-14T04:55:34.407925+00:00 19994330.285000000149 28999999.960000038147 27869999.930000070482 3955077.106000006199 60354.205271103 2024-02-14T04:55:35.423309+00:00 19994330.293000001460 29000000.001999970526 27870000.082000020891 3954808.968999981880 60354.205282493 2024-02-14T04:55:36.407451+00:00 19994330.291000001132 29000000.038999971002 27869999.968999978155 3947892.964999973774 60354.205294246 2024-02-14T04:55:37.422837+00:00 19994330.290999989957 28999999.975000020117 27869999.995000001043 3953832.950000048149 60354.205305636 2024-02-14T04:55:38.406978+00:00 19994330.292000010610 28999999.990000009537 27870000.004999998957 3949989.033999979030 60354.205317388 2024-02-14T04:55:39.422362+00:00 19994330.289000000805 28999999.991999980062 27869999.965999960899 3953379.989000021946 60354.205328779 2024-02-14T04:55:40.406503+00:00 19994330.289999991655 29000000.058000031859 27870000.087000008672 3950495.016999959946 60354.205340531 2024-02-14T04:55:41.421888+00:00 19994330.285000000149 28999999.968999978155 27869999.940999981016 3952529.952000021935 60354.205351922 2024-02-14T04:55:42.406030+00:00 19994330.293999999762 28999999.990000009537 27870000.055999990553 3951008.046000003815 60354.205363674 2024-02-14T04:55:43.421414+00:00 19994330.291000008583 29000000.013999938965 27869999.968999978155 3950953.027999997139 60354.205375064 2024-02-14T04:55:44.405556+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3951684.972999989986 60354.205386817 2024-02-14T04:55:45.420939+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3953585.031000018120 60354.205398388 2024-02-14T04:55:46.420703+00:00 19994330.289000000805 28999999.986000061035 27870000.006000038236 3952125.038999975193 60354.205409959 2024-02-14T04:55:47.420467+00:00 19994330.289000030607 29000000.013999938965 27869999.960999969393 3950080.916000009049 60354.205421531 2024-02-14T04:55:48.420229+00:00 19994330.288999971002 29000000.001000050455 27870000.057000041008 3951513.009999989998 60354.205433102 2024-02-14T04:55:49.419993+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3949036.079999982845 60354.205444673 2024-02-14T04:55:50.419755+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3953615.896000028122 60354.205456244 2024-02-14T04:55:51.419519+00:00 19994330.290000021458 29000000.050999999046 27870000.037999998778 3957025.079999982845 60354.205467816 2024-02-14T04:55:52.419282+00:00 19994330.291999999434 28999999.922999981791 27869999.967000000179 3949413.949999988079 60354.205479387 2024-02-14T04:55:53.419045+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3954255.055000007153 60354.205490958 2024-02-14T04:55:54.418808+00:00 19994330.296000000089 29000000.024999979883 27870000.003000009805 3952669.984000027180 60354.205502349 2024-02-14T04:55:55.402950+00:00 19994330.286000009626 29000000.004000071436 27870000.035999979824 3949369.010999978054 60354.205514101 2024-02-14T04:55:56.418335+00:00 19994330.288999971002 28999999.970000028610 27869999.957000020891 3953076.956000030041 60354.205525491 2024-02-14T04:55:57.402476+00:00 19994330.289000030607 29000000.010999921709 27870000.043999999762 3951694.958999990951 60354.205537244 2024-02-14T04:55:58.417861+00:00 19994330.288999971002 29000000.027000069618 27869999.998999979347 3951855.087000011932 60354.205548634 2024-02-14T04:55:59.402001+00:00 19994330.294000029564 28999999.975000020117 27870000.023000031710 3952927.927999972831 60354.205560386 2024-02-14T04:56:00.417386+00:00 19994330.288000050932 29000000.017999891192 27869999.941999968141 3952794.068000019062 60354.205571777 2024-02-14T04:56:01.401529+00:00 19994330.290999889374 28999999.964000001550 27869999.995999988168 3951829.988999962807 60354.205583529 2024-02-14T04:56:02.416912+00:00 19994330.292000059038 29000000.002000000328 27870000.000999990851 3950754.025000036228 60354.205594920 2024-02-14T04:56:03.401054+00:00 19994330.286999940872 29000000.028000008315 27870000.032999988645 3952345.904999970924 60354.205606672 2024-02-14T04:56:04.416439+00:00 19994330.290000081062 28999999.971999991685 27869999.964000049978 3952498.083999990951 60354.205618062 2024-02-14T04:56:05.400581+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3955362.899000049103 60354.205629814 2024-02-14T04:56:06.415966+00:00 19994330.286999940872 29000000.021000001580 27869999.973999980837 3950306.085999966133 60354.205641386 2024-02-14T04:56:07.415728+00:00 19994330.292999979109 29000000.025000009686 27870000.024999979883 3950371.985000013839 60354.205652957 2024-02-14T04:56:08.415491+00:00 19994330.292999979109 28999999.972999989986 27869999.984000030905 3952005.985000013839 60354.205664529 2024-02-14T04:56:09.415254+00:00 19994330.289000030607 29000000.005000028759 27870000.010999981314 3950042.009999989998 60354.205676100 2024-02-14T04:56:10.415017+00:00 19994330.289999961853 28999999.984999950975 27869999.955999970436 3954214.001999973785 60354.205687671 2024-02-14T04:56:11.414781+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3950679.034000039101 60354.205699243 2024-02-14T04:56:12.414543+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3953985.978999971878 60354.205710814 2024-02-14T04:56:13.414307+00:00 19994330.288999918848 28999999.976000010967 27869999.977000001818 3950989.978999971878 60354.205722385 2024-02-14T04:56:14.414070+00:00 19994330.292000059038 29000000.008999999613 27869999.996999979019 3952753.070999979973 60354.205733956 2024-02-14T04:56:15.413833+00:00 19994330.289999961853 28999999.992999970913 27870000.040000081062 3954880.927000045776 60354.205745528 2024-02-14T04:56:16.413597+00:00 19994330.292999979109 28999999.995000001043 27869999.969999909401 3954651.988000034820 60354.205757099 2024-02-14T04:56:17.413360+00:00 19994330.290000081062 29000000.047999981791 27870000.041000008583 3949676.023999928962 60354.205768670 2024-02-14T04:56:18.413123+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3953472.049000024796 60354.205780242 2024-02-14T04:56:19.412885+00:00 19994330.291000008583 29000000.006000038236 27869999.906000021845 3956086.971000074875 60354.205791813 2024-02-14T04:56:20.412649+00:00 19994330.286999940872 29000000.008999940008 27870000.096000079066 3948044.950999975204 60354.205803385 2024-02-14T04:56:21.412412+00:00 19994330.290000081062 28999999.981000069529 27869999.951999899000 3953291.968999981880 60354.205814956 2024-02-14T04:56:22.412175+00:00 19994330.289999961853 29000000.019999980927 27870000.049000021070 3951257.003000020981 60354.205826527 2024-02-14T04:56:23.411938+00:00 19994330.289999961853 28999999.991999980062 27869999.940000060946 3949189.026999949943 60354.205838098 2024-02-14T04:56:24.411702+00:00 19994330.291000008583 28999999.965999960899 27869999.988999959081 3948842.001000047196 60354.205849670 2024-02-14T04:56:25.411464+00:00 19994330.294000029564 29000000.016000028700 27870000.034999970347 3954717.003999948967 60354.205861241 2024-02-14T04:56:26.411228+00:00 19994330.289000030607 28999999.962000008672 27869999.952000018209 3948759.046000003815 60354.205872812 2024-02-14T04:56:27.410990+00:00 19994330.289000000805 29000000.057999968529 27870000.074000000954 3949040.937999964226 60354.205884384 2024-02-14T04:56:28.410753+00:00 19994330.287999998778 28999999.968999978155 27869999.940999981016 3956702.043000102043 60354.205895955 2024-02-14T04:56:29.410517+00:00 19994330.289999999106 29000000.032999988645 27870000.035000000149 3949202.000999927986 60354.205907707 2024-02-14T04:56:30.425901+00:00 19994330.287999998778 29000000.002000089735 27870000.047000009567 3945344.978000044823 60354.205919098 2024-02-14T04:56:31.410042+00:00 19994330.291000008583 28999999.996999979019 27869999.992999989539 3947202.982999920845 60354.205930850 2024-02-14T04:56:32.425427+00:00 19994330.295000001788 28999999.985999941826 27869999.968000009656 3953269.989000082016 60354.205942241 2024-02-14T04:56:33.409570+00:00 19994330.289999991655 29000000.002000089735 27869999.993999991566 3952297.062999964226 60354.205953992 2024-02-14T04:56:34.424955+00:00 19994330.287000000477 28999999.989999890327 27869999.950000021607 3946683.973999977112 60354.205965383 2024-02-14T04:56:35.409096+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3953349.045000075828 60354.205977135 2024-02-14T04:56:36.424479+00:00 19994330.290000021458 29000000.003000020981 27870000.000999990851 3950757.019999980927 60354.205988526 2024-02-14T04:56:37.408622+00:00 19994330.289000000805 29000000.022999998182 27870000.040000021458 3954663.883999944199 60354.206000278 2024-02-14T04:56:38.424006+00:00 19994330.290999978781 28999999.977000001818 27869999.977000001818 3951247.134000062943 60354.206011668 2024-02-14T04:56:39.408147+00:00 19994330.293000008911 29000000.026999998838 27869999.995000001043 3952482.929999948014 60354.206023421 2024-02-14T04:56:40.423532+00:00 19994330.290999978781 28999999.981000009924 27869999.977999988943 3951836.990000010002 60354.206034811 2024-02-14T04:56:41.407674+00:00 19994330.287000000477 28999999.995999988168 27870000.004000011832 3946709.044999957085 60354.206046563 2024-02-14T04:56:42.423059+00:00 19994330.291000008583 29000000.027000010014 27869999.989000018686 3955571.823000072967 60354.206057954 2024-02-14T04:56:43.407200+00:00 19994330.290000021458 28999999.979999989271 27869999.997999969870 3945135.128999948967 60354.206069706 2024-02-14T04:56:44.422584+00:00 19994330.288999971002 28999999.976000010967 27870000.041000008583 3948311.976000071038 60354.206081096 2024-02-14T04:56:45.406726+00:00 19994330.289000030607 29000000.018999990076 27870000.022000011057 3948360.051999927033 60354.206092848 2024-02-14T04:56:46.422111+00:00 19994330.291999999434 29000000.010999981314 27869999.992999970913 3946797.990000010002 60354.206104239 2024-02-14T04:56:47.406252+00:00 19994330.289999961853 29000000.002000030130 27870000.014000058174 3952125.955000042915 60354.206115991 2024-02-14T04:56:48.421637+00:00 19994330.289000030607 29000000.008999999613 27869999.990999940783 3951002.023000001907 60354.206127382 2024-02-14T04:56:49.405779+00:00 19994330.292999979109 28999999.973999980837 27869999.983000040054 3947429.052999972831 60354.206139134 2024-02-14T04:56:50.421163+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3950648.024999976158 60354.206150524 2024-02-14T04:56:51.405305+00:00 19994330.291999999434 29000000.006999969482 27869999.996999979019 3952848.884999989998 60354.206162277 2024-02-14T04:56:52.420689+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3952716.972000002861 60354.206173848 2024-02-14T04:56:53.420452+00:00 19994330.289999961853 28999999.982999980450 27870000.011000040919 3954160.034000039101 60354.206185419 2024-02-14T04:56:54.420215+00:00 19994330.291000008583 29000000.020000040531 27870000.001999970526 3952738.075000048149 60354.206196990 2024-02-14T04:56:55.419978+00:00 19994330.289000030607 28999999.957000020891 27869999.973000049591 3946563.963999987114 60354.206208381 2024-02-14T04:56:56.404120+00:00 19994330.292999979109 29000000.008999940008 27869999.939000010490 3954890.962999939919 60354.206220133 2024-02-14T04:56:57.419504+00:00 19994330.289000030607 29000000.022000070661 27870000.087999939919 3950133.009000062943 60354.206231524 2024-02-14T04:56:58.403647+00:00 19994330.294000029564 29000000.001999970526 27870000.000000000000 3948877.990999937057 60354.206243276 2024-02-14T04:56:59.419031+00:00 19994330.284999970347 29000000.004999998957 27869999.955000039190 3951013.070000051986 60354.206254666 2024-02-14T04:57:00.403173+00:00 19994330.289000030607 28999999.977999929339 27869999.977000001818 3949698.970000029076 60354.206266419 2024-02-14T04:57:01.418557+00:00 19994330.292999979109 28999999.975000020117 27870000.001999970526 3946578.013999938965 60354.206277809 2024-02-14T04:57:02.402699+00:00 19994330.287999991328 29000000.052999969572 27870000.021000031382 3951559.940000057220 60354.206289561 2024-02-14T04:57:03.418083+00:00 19994330.291000008583 28999999.933000091463 27870000.052999969572 3947327.098999977112 60354.206300952 2024-02-14T04:57:04.402224+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3953407.972999929916 60354.206312704 2024-02-14T04:57:05.417610+00:00 19994330.289999961853 29000000.001000050455 27869999.906000021845 3951277.909000039101 60354.206324094 2024-02-14T04:57:06.401751+00:00 19994330.286000009626 29000000.014999989420 27870000.062999960035 3950356.026999949943 60354.206335846 2024-02-14T04:57:07.417136+00:00 19994330.289999961853 29000000.000999931246 27870000.019000049680 3949157.106999992859 60354.206347237 2024-02-14T04:57:08.401278+00:00 19994330.293000098318 28999999.981999989599 27869999.956000000238 3952423.043000102043 60354.206358989 2024-02-14T04:57:09.416660+00:00 19994330.290999889374 29000000.026000019163 27870000.021999999881 3950173.825999975204 60354.206370380 2024-02-14T04:57:10.400803+00:00 19994330.289000030607 29000000.001999970526 27869999.993999999017 3951367.087000011932 60354.206382132 2024-02-14T04:57:11.416188+00:00 19994330.291000008583 28999999.996000051498 27870000.017000000924 3956786.960999966133 60354.206393522 2024-02-14T04:57:12.400330+00:00 19994330.291000008583 28999999.970999959856 27869999.989999979734 3955685.935000061989 60354.206405275 2024-02-14T04:57:13.415714+00:00 19994330.286999940872 28999999.975000020117 27869999.925999999046 3948235.151999949943 60354.206416846 2024-02-14T04:57:14.415477+00:00 19994330.289000030607 29000000.039999961853 27870000.041000008583 3951909.003000020981 60354.206428417 2024-02-14T04:57:15.415240+00:00 19994330.290000081062 28999999.975999999791 27870000.021000001580 3952794.888000010978 60354.206439989 2024-02-14T04:57:16.415004+00:00 19994330.288999918848 29000000.016999989748 27869999.958000030369 3957016.957999945153 60354.206451560 2024-02-14T04:57:17.414766+00:00 19994330.292000059038 28999999.997000008821 27870000.028999980539 3957160.085000038147 60354.206463131 2024-02-14T04:57:18.414530+00:00 19994330.289999961853 28999999.985999990255 27870000.008000019938 3954162.016000031959 60354.206474702 2024-02-14T04:57:19.414292+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3956868.939999938011 60354.206486274 2024-02-14T04:57:20.414056+00:00 19994330.290000081062 28999999.994000021368 27869999.991999980062 3952066.077000021935 60354.206497845 2024-02-14T04:57:21.413819+00:00 19994330.287999998778 28999999.993999991566 27870000.015000049025 3958034.924000024796 60354.206509416 2024-02-14T04:57:22.413582+00:00 19994330.291999999434 29000000.002000000328 27870000.037999991328 3950591.960999966133 60354.206520988 2024-02-14T04:57:23.413346+00:00 19994330.287999998778 28999999.998999979347 27869999.969999969006 3958062.031000018120 60354.206532559 2024-02-14T04:57:24.413109+00:00 19994330.291999999434 29000000.001000050455 27869999.981000009924 3949606.082999945153 60354.206544131 2024-02-14T04:57:25.412872+00:00 19994330.291000008583 29000000.000999990851 27870000.007000029087 3955457.893000007141 60354.206555702 2024-02-14T04:57:26.412635+00:00 19994330.289999991655 28999999.990000009537 27869999.993000030518 3954764.006999969017 60354.206567273 2024-02-14T04:57:27.412397+00:00 19994330.291000008583 29000000.011999960989 27869999.997999910265 3953585.043000102043 60354.206578844 2024-02-14T04:57:28.412161+00:00 19994330.289000000805 29000000.018000010401 27870000.040000081062 3949369.026999949943 60354.206590416 2024-02-14T04:57:29.411924+00:00 19994330.290999978781 28999999.956000030041 27869999.995999928564 3950203.011000037193 60354.206601987 2024-02-14T04:57:30.411687+00:00 19994330.287000000477 29000000.023999989033 27869999.986999988556 3952732.950999975204 60354.206613558 2024-02-14T04:57:31.411451+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3954601.064000010025 60354.206625130 2024-02-14T04:57:32.411213+00:00 19994330.289000000805 28999999.984000030905 27870000.010000109673 3949217.978999971878 60354.206636701 2024-02-14T04:57:33.410976+00:00 19994330.292999979109 29000000.047999981791 27870000.009999990463 3954707.909999967087 60354.206648272 2024-02-14T04:57:34.410739+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3952041.048000096809 60354.206659844 2024-02-14T04:57:35.410503+00:00 19994330.289000030607 28999999.941999908537 27869999.935000058264 3950160.075999975204 60354.206671415 2024-02-14T04:57:36.410266+00:00 19994330.290999948978 29000000.032999988645 27870000.022999878973 3952023.891999959946 60354.206683167 2024-02-14T04:57:37.425650+00:00 19994330.288000050932 28999999.988000039011 27870000.011000040919 3948405.065999985207 60354.206694558 2024-02-14T04:57:38.409792+00:00 19994330.288999971002 29000000.024000048637 27870000.006000038236 3948244.000000000000 60354.206706310 2024-02-14T04:57:39.425176+00:00 19994330.288999971002 28999999.971999999136 27870000.009999990463 3950474.988000034820 60354.206717701 2024-02-14T04:57:40.409319+00:00 19994330.291999999434 29000000.013000011444 27869999.983000040054 3951728.932999968994 60354.206729453 2024-02-14T04:57:41.424701+00:00 19994330.290000021458 28999999.991999980062 27869999.988999959081 3952081.121000051033 60354.206740843 2024-02-14T04:57:42.408844+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3948336.977999926079 60354.206752595 2024-02-14T04:57:43.424229+00:00 19994330.288999971002 28999999.942000031471 27869999.963999990374 3951860.968999981880 60354.206763986 2024-02-14T04:57:44.408370+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3952142.052000045776 60354.206775738 2024-02-14T04:57:45.423755+00:00 19994330.291000008583 29000000.023999929428 27869999.993000030518 3951756.972000002861 60354.206787128 2024-02-14T04:57:46.407897+00:00 19994330.290000021458 29000000.009000059217 27870000.034000001848 3952611.981999992859 60354.206798880 2024-02-14T04:57:47.423281+00:00 19994330.291999939829 28999999.983999971300 27870000.010000009090 3949120.957000017166 60354.206810271 2024-02-14T04:57:48.407423+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3949590.128999948967 60354.206822023 2024-02-14T04:57:49.422807+00:00 19994330.290000081062 29000000.059000018984 27870000.030000001192 3945246.912000060081 60354.206833414 2024-02-14T04:57:50.406949+00:00 19994330.289999961853 28999999.957999940962 27869999.922999989241 3949717.996999979019 60354.206845166 2024-02-14T04:57:51.422333+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3955866.034000039101 60354.206856556 2024-02-14T04:57:52.406475+00:00 19994330.287999991328 28999999.975999999791 27869999.978000018746 3950687.018000007141 60354.206868309 2024-02-14T04:57:53.421860+00:00 19994330.289000030607 28999999.997000001371 27870000.035000000149 3952465.858999968041 60354.206879699 2024-02-14T04:57:54.406001+00:00 19994330.294999960810 28999999.993999999017 27869999.968999978155 3949691.151000022888 60354.206891451 2024-02-14T04:57:55.421385+00:00 19994330.287000060081 28999999.999999988824 27870000.030000030994 3954925.880999923218 60354.206902842 2024-02-14T04:57:56.405528+00:00 19994330.293999910355 29000000.045000020415 27870000.037999991328 3951386.038000106812 60354.206914413 2024-02-14T04:57:57.405290+00:00 19994330.287000060081 28999999.967000011355 27869999.978999968618 3954333.092999935150 60354.206925984 2024-02-14T04:57:58.405053+00:00 19994330.289000030607 28999999.996999979019 27869999.969000041485 3949298.996000051033 60354.206937556 2024-02-14T04:57:59.404817+00:00 19994330.286999940872 28999999.996000021696 27870000.002999961376 3955040.990999937057 60354.206949308 2024-02-14T04:58:00.420201+00:00 19994330.292999979109 29000000.020000010729 27870000.008000019938 3951469.922999978065 60354.206960699 2024-02-14T04:58:01.404343+00:00 19994330.287999991328 28999999.935999989510 27869999.940000001341 3954098.062000035774 60354.206972450 2024-02-14T04:58:02.419727+00:00 19994330.291000008583 29000000.002999961376 27870000.049000021070 3951879.973000050057 60354.206983841 2024-02-14T04:58:03.403869+00:00 19994330.289999961853 29000000.052000049502 27870000.004000011832 3951312.979999899864 60354.206995593 2024-02-14T04:58:04.419254+00:00 19994330.289000030607 28999999.997999969870 27870000.033999919891 3948477.960000038147 60354.207006983 2024-02-14T04:58:05.403395+00:00 19994330.292000059038 28999999.983000040054 27869999.953000068665 3948483.147000073921 60354.207018736 2024-02-14T04:58:06.418779+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3951576.844999908935 60354.207030126 2024-02-14T04:58:07.402922+00:00 19994330.289999961853 29000000.010999981314 27869999.996999979019 3947721.999000072014 60354.207041878 2024-02-14T04:58:08.418306+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3952232.987999916077 60354.207053269 2024-02-14T04:58:09.402448+00:00 19994330.286999940872 28999999.976000010967 27869999.967000011355 3951642.026000022888 60354.207065021 2024-02-14T04:58:10.417832+00:00 19994330.294000029564 28999999.990999940783 27870000.052000049502 3949571.060000061989 60354.207076412 2024-02-14T04:58:11.401974+00:00 19994330.289999961853 28999999.975000020117 27869999.969999909401 3948448.039999961853 60354.207088164 2024-02-14T04:58:12.417359+00:00 19994330.291000008583 29000000.026000019163 27869999.930999990553 3944064.981999992859 60354.207099554 2024-02-14T04:58:13.401500+00:00 19994330.289000030607 28999999.998999949545 27870000.047000050545 3953034.978999971878 60354.207111306 2024-02-14T04:58:14.416884+00:00 19994330.291000008583 29000000.002000089735 27870000.014999989420 3948535.031000018120 60354.207122697 2024-02-14T04:58:15.401026+00:00 19994330.287999998778 29000000.018999930471 27870000.029000040144 3948446.963000059128 60354.207134449 2024-02-14T04:58:16.416411+00:00 19994330.285999998450 29000000.000000000000 27869999.967999938875 3950164.922999978065 60354.207145840 2024-02-14T04:58:17.400553+00:00 19994330.295000009239 28999999.977000001818 27870000.014999989420 3953834.138999938965 60354.207157592 2024-02-14T04:58:18.415937+00:00 19994330.285000000149 29000000.021000031382 27869999.981000069529 3951482.916000009049 60354.207168982 2024-02-14T04:58:19.400079+00:00 19994330.296999990940 28999999.996999979019 27870000.008000019938 3948190.052000045776 60354.207180735 2024-02-14T04:58:20.415463+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3946839.963999987114 60354.207192306 2024-02-14T04:58:21.415226+00:00 19994330.289999991655 28999999.979000091553 27870000.024000048637 3951930.985999941826 60354.207203877 2024-02-14T04:58:22.414990+00:00 19994330.288000021130 28999999.971999999136 27869999.974999900907 3950736.986000061035 60354.207215448 2024-02-14T04:58:23.414753+00:00 19994330.287000000477 29000000.043999910355 27870000.025000099093 3948723.940000057220 60354.207227020 2024-02-14T04:58:24.414516+00:00 19994330.290999978781 28999999.988000039011 27870000.024999979883 3956588.129999995232 60354.207238591 2024-02-14T04:58:25.414279+00:00 19994330.291000008583 29000000.001000050455 27869999.978999998420 3949355.019999980927 60354.207250162 2024-02-14T04:58:26.414042+00:00 19994330.289999991655 28999999.967999938875 27869999.985000010580 3951857.968999981880 60354.207261734 2024-02-14T04:58:27.413804+00:00 19994330.290000021458 29000000.016000028700 27869999.962999999523 3949692.907000000123 60354.207273305 2024-02-14T04:58:28.413568+00:00 19994330.291999999434 29000000.016999959946 27870000.030000001192 3950344.047999999952 60354.207284877 2024-02-14T04:58:29.413331+00:00 19994330.288999971002 28999999.997999999672 27870000.008999999613 3948429.990999999922 60354.207296448 2024-02-14T04:58:30.413094+00:00 19994330.289000030607 28999999.979000009596 27869999.949999991804 3951175.103999997955 60354.207308019 2024-02-14T04:58:31.412856+00:00 19994330.291000008583 29000000.017999991775 27870000.043999999762 3952661.953999999911 60354.207319590 2024-02-14T04:58:32.412620+00:00 19994330.287999991328 28999999.993999999017 27870000.015999998897 3956335.859000001103 60354.207331162 2024-02-14T04:58:33.412383+00:00 19994330.288999971002 29000000.030999988317 27869999.998999979347 3948374.076000000816 60354.207342733 2024-02-14T04:58:34.412147+00:00 19994330.292999979109 28999999.981000009924 27870000.009999990463 3945587.992999996990 60354.207354304 2024-02-14T04:58:35.411909+00:00 19994330.290000021458 28999999.978999998420 27869999.975000020117 3951347.053000003099 60354.207365876 2024-02-14T04:58:36.411673+00:00 19994330.290000021458 29000000.022999998182 27870000.014999989420 3947855.865999997128 60354.207377447 2024-02-14T04:58:37.411436+00:00 19994330.291999999434 28999999.994000021368 27869999.933000031859 3954456.135000004899 60354.207389018 2024-02-14T04:58:38.411199+00:00 19994330.287000000477 28999999.990000009537 27870000.043999969959 3951930.969999998808 60354.207400590 2024-02-14T04:58:39.410962+00:00 19994330.289999961853 29000000.034999970347 27870000.008000019938 3949459.960999995004 60354.207412161 2024-02-14T04:58:40.410725+00:00 19994330.289000030607 28999999.967999991030 27869999.966000020504 3953754.002999999095 60354.207423733 2024-02-14T04:58:41.410488+00:00 19994330.291999939829 29000000.050000008196 27870000.004999998957 3952546.967000000179 60354.207435304 2024-02-14T04:58:42.410251+00:00 19994330.289000030607 28999999.935999989510 27870000.028000000864 3951874.098000004888 60354.207446875 2024-02-14T04:58:43.410014+00:00 19994330.292000059038 29000000.065999981016 27870000.031999949366 3957200.971000000834 60354.207458627 2024-02-14T04:58:44.425398+00:00 19994330.291999939829 28999999.978000041097 27869999.975000020117 3951382.965000004042 60354.207470018 2024-02-14T04:58:45.409541+00:00 19994330.285000089556 28999999.978999968618 27869999.986999988556 3954284.053999990225 60354.207481770 2024-02-14T04:58:46.424926+00:00 19994330.291999939829 29000000.013999998569 27870000.058000091463 3947790.982000008225 60354.207493160 2024-02-14T04:58:47.409067+00:00 19994330.289000030607 29000000.001999970526 27869999.969999909401 3948437.994000003207 60354.207504913 2024-02-14T04:58:48.424451+00:00 19994330.289000030607 28999999.995000001043 27870000.002000089735 3948725.983999996912 60354.207516303 2024-02-14T04:58:49.408593+00:00 19994330.288999918848 28999999.986999988556 27870000.002999901772 3949329.038999990094 60354.207528055 2024-02-14T04:58:50.423978+00:00 19994330.292999979109 28999999.980000019073 27869999.974000100046 3945793.050999999046 60354.207539446 2024-02-14T04:58:51.408119+00:00 19994330.293000098318 28999999.988000039011 27869999.980999950320 3949688.924000009894 60354.207551198 2024-02-14T04:58:52.423504+00:00 19994330.286999940872 29000000.026000019163 27870000.016999959946 3947522.005999996793 60354.207562589 2024-02-14T04:58:53.407646+00:00 19994330.289999961853 29000000.005999919027 27869999.986999988556 3948849.991999999154 60354.207574341 2024-02-14T04:58:54.423029+00:00 19994330.287999991328 29000000.011000040919 27870000.067000031471 3946625.015000001062 60354.207585731 2024-02-14T04:58:55.407172+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3950817.078999996185 60354.207597302 2024-02-14T04:58:56.406935+00:00 19994330.292000059038 29000000.004999998957 27869999.987999919802 3949333.932999997865 60354.207608874 2024-02-14T04:58:57.406698+00:00 19994330.289000030607 29000000.032000061125 27870000.037000060081 3950681.031000003219 60354.207620445 2024-02-14T04:58:58.406460+00:00 19994330.292999979109 28999999.939999941736 27869999.929999951273 3947787.744000003207 60354.207632016 2024-02-14T04:58:59.406224+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3947214.204999998212 60354.207643588 2024-02-14T04:59:00.405987+00:00 19994330.292999979109 29000000.024000048637 27869999.973000049591 3940903.998000010848 60354.207655159 2024-02-14T04:59:01.405750+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3952998.006999998819 60354.207666731 2024-02-14T04:59:02.405513+00:00 19994330.289000030607 29000000.003999948502 27870000.085999969393 3948969.030000001192 60354.207678302 2024-02-14T04:59:03.405276+00:00 19994330.289000030607 28999999.995000001043 27869999.903999999166 3952621.952999978792 60354.207689873 2024-02-14T04:59:04.405039+00:00 19994330.291999939829 29000000.008000019938 27870000.050000000745 3948704.990000010002 60354.207701625 2024-02-14T04:59:05.420424+00:00 19994330.292000059038 28999999.942999958992 27869999.991000000387 3948800.087000011932 60354.207713016 2024-02-14T04:59:06.404566+00:00 19994330.288999918848 29000000.054999999702 27870000.018999990076 3949509.989999980200 60354.207724768 2024-02-14T04:59:07.419950+00:00 19994330.295000080019 29000000.017999999225 27870000.036000009626 3949020.964000015985 60354.207736159 2024-02-14T04:59:08.404092+00:00 19994330.286000009626 28999999.997999999672 27869999.945999979973 3951974.972000002861 60354.207747911 2024-02-14T04:59:09.419477+00:00 19994330.289000000805 28999999.985000010580 27870000.024000018835 3945569.945999979973 60354.207759301 2024-02-14T04:59:10.403618+00:00 19994330.287999998778 29000000.003999978304 27869999.973999980837 3950665.121000022162 60354.207771054 2024-02-14T04:59:11.419002+00:00 19994330.291999999434 28999999.978999998420 27869999.975000020117 3950763.989999980200 60354.207782444 2024-02-14T04:59:12.403145+00:00 19994330.289999991655 28999999.987000018358 27870000.004999998957 3950374.939000010025 60354.207794196 2024-02-14T04:59:13.418529+00:00 19994330.287999998778 29000000.013999998569 27870000.032000008970 3952945.935999989975 60354.207805587 2024-02-14T04:59:14.402671+00:00 19994330.291000008583 29000000.019000019878 27870000.028999980539 3946657.162000000011 60354.207817338 2024-02-14T04:59:15.418054+00:00 19994330.296000000089 28999999.992999970913 27869999.958000000566 3946845.979000002146 60354.207828729 2024-02-14T04:59:16.402197+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3950277.962000011932 60354.207840481 2024-02-14T04:59:17.417580+00:00 19994330.287999991328 28999999.999000009149 27869999.971000019461 3947426.958000003826 60354.207851872 2024-02-14T04:59:18.401723+00:00 19994330.286000009626 28999999.977999988943 27869999.965999960899 3949693.953999996185 60354.207863624 2024-02-14T04:59:19.417107+00:00 19994330.290999978781 29000000.015999969095 27869999.993000030518 3949673.084999979008 60354.207875014 2024-02-14T04:59:20.401250+00:00 19994330.289000000805 28999999.981000009924 27870000.013000011444 3950366.970000029076 60354.207886767 2024-02-14T04:59:21.416633+00:00 19994330.296999990940 28999999.995000001043 27870000.000999931246 3952275.017999976873 60354.207898157 2024-02-14T04:59:22.400775+00:00 19994330.287000000477 29000000.041999999434 27870000.045000080019 3948896.032000004780 60354.207909909 2024-02-14T04:59:23.416159+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3947218.981999992859 60354.207921300 2024-02-14T04:59:24.400301+00:00 19994330.287000000477 29000000.039000030607 27870000.064999941736 3951518.949000000954 60354.207933052 2024-02-14T04:59:25.415686+00:00 19994330.288999971002 28999999.995000001043 27869999.999000068754 3945894.144000024069 60354.207944443 2024-02-14T04:59:26.399827+00:00 19994330.289000030607 28999999.967000011355 27870000.016999959946 3950417.931999980938 60354.207956194 2024-02-14T04:59:27.415212+00:00 19994330.291999999434 28999999.973999980837 27869999.894999980927 3945368.985000013839 60354.207967766 2024-02-14T04:59:28.414975+00:00 19994330.291000008583 29000000.034000039101 27870000.037000060081 3949862.938999981154 60354.207979337 2024-02-14T04:59:29.414738+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3946277.118000001181 60354.207990909 2024-02-14T04:59:30.414501+00:00 19994330.289000030607 28999999.980999950320 27869999.985999941826 3947830.901000022888 60354.208002480 2024-02-14T04:59:31.414265+00:00 19994330.288999971002 29000000.022999998182 27870000.035000089556 3948136.988999993075 60354.208014051 2024-02-14T04:59:32.414028+00:00 19994330.287999991328 29000000.006999969482 27869999.921999931335 3950970.055999993812 60354.208025623 2024-02-14T04:59:33.413791+00:00 19994330.291000008583 28999999.964000109583 27870000.036000009626 3947903.888000010978 60354.208037194 2024-02-14T04:59:34.413554+00:00 19994330.290000021458 29000000.008999940008 27869999.970000028610 3947377.032000004780 60354.208048765 2024-02-14T04:59:35.413317+00:00 19994330.291000008583 29000000.011999960989 27870000.079999919981 3947543.965999960899 60354.208060336 2024-02-14T04:59:36.413080+00:00 19994330.294999960810 29000000.008000019938 27870000.009000059217 3950006.024000049103 60354.208071908 2024-02-14T04:59:37.412843+00:00 19994330.282999988645 28999999.990000009537 27869999.921999931335 3945769.012999951839 60354.208083479 2024-02-14T04:59:38.412605+00:00 19994330.291000008583 29000000.028000000864 27870000.081000089645 3952023.075000048149 60354.208095050 2024-02-14T04:59:39.412369+00:00 19994330.292999979109 28999999.980000019073 27869999.997999910265 3946209.013999999035 60354.208106622 2024-02-14T04:59:40.412133+00:00 19994330.289000030607 28999999.983999971300 27869999.919000029564 3950596.101999998093 60354.208118193 2024-02-14T04:59:41.411895+00:00 19994330.289000030607 29000000.012000080198 27870000.034000039101 3947624.819999992847 60354.208129765 2024-02-14T04:59:42.411658+00:00 19994330.287999991328 29000000.022999998182 27870000.013000000268 3955821.107999979984 60354.208141336 2024-02-14T04:59:43.411421+00:00 19994330.291999939829 28999999.962999999523 27870000.014999989420 3950319.027000010014 60354.208152907 2024-02-14T04:59:44.411184+00:00 19994330.287999991328 29000000.008000001311 27870000.000999998301 3949232.851999998093 60354.208164479 2024-02-14T04:59:45.410948+00:00 19994330.294000029564 29000000.025000009686 27870000.029000010341 3949210.057999968994 60354.208176050 2024-02-14T04:59:46.410711+00:00 19994330.291000008583 28999999.991999998689 27869999.919999990612 3952993.999000012875 60354.208187621 2024-02-14T04:59:47.410474+00:00 19994330.287000060081 29000000.002000000328 27870000.022999998182 3953672.960000038147 60354.208199193 2024-02-14T04:59:48.410237+00:00 19994330.289999961853 28999999.998999979347 27870000.015999998897 3947331.961999952793 60354.208210945 2024-02-14T04:59:49.425622+00:00 19994330.289999961853 28999999.989000018686 27869999.979999989271 3952487.078999996185 60354.208222335 2024-02-14T04:59:50.409763+00:00 19994330.290000081062 29000000.018999990076 27870000.054000020027 3948505.910000026226 60354.208234088 2024-02-14T04:59:51.425147+00:00 19994330.291999939829 28999999.976999968290 27869999.967999991030 3951551.087000011932 60354.208245478 2024-02-14T04:59:52.409290+00:00 19994330.289000030607 29000000.035000029951 27870000.003000020981 3950145.052999972831 60354.208257049 2024-02-14T04:59:53.409052+00:00 19994330.294000029564 28999999.991000000387 27870000.000000000000 3950171.939000010025 60354.208268621 2024-02-14T04:59:54.408816+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3945766.068000019062 60354.208280192 2024-02-14T04:59:55.408579+00:00 19994330.289000030607 28999999.962999999523 27869999.986000001431 3947447.982999979984 60354.208291763 2024-02-14T04:59:56.408342+00:00 19994330.287999991328 29000000.015999969095 27869999.994999948889 3950034.925000011921 60354.208303335 2024-02-14T04:59:57.408105+00:00 19994330.289000030607 28999999.971000019461 27870000.011000040919 3949332.074000000954 60354.208314906 2024-02-14T04:59:58.407868+00:00 19994330.289999961853 29000000.023999989033 27869999.992999970913 3949235.976000010967 60354.208326477 2024-02-14T04:59:59.407631+00:00 19994330.294000029564 28999999.991000000387 27869999.991000000387 3948927.010999978054 60354.208338048 2024-02-14T05:00:00.407395+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3947971.916000009049 60354.208349620 2024-02-14T05:00:01.407158+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3948686.999000012875 60354.208361191 2024-02-14T05:00:02.406921+00:00 19994330.291000001132 29000000.013999938965 27870000.018999930471 3946231.101999998093 60354.208372762 2024-02-14T05:00:03.406683+00:00 19994330.285000000149 28999999.978000041097 27869999.992000099272 3947610.018999993801 60354.208384334 2024-02-14T05:00:04.406446+00:00 19994330.291999999434 29000000.011000040919 27870000.010999921709 3945208.922999978065 60354.208395905 2024-02-14T05:00:05.406211+00:00 19994330.291000001132 28999999.993999961764 27869999.951000090688 3951448.997000039089 60354.208407477 2024-02-14T05:00:06.405973+00:00 19994330.289999991655 29000000.037000060081 27870000.040999889374 3950218.025999962818 60354.208419048 2024-02-14T05:00:07.405736+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3949615.023000001907 60354.208430619 2024-02-14T05:00:08.405499+00:00 19994330.287999998778 28999999.985000010580 27870000.001000050455 3951943.966000020970 60354.208442191 2024-02-14T05:00:09.405262+00:00 19994330.293999999762 29000000.009999990463 27870000.006999969482 3947921.953999996185 60354.208453762 2024-02-14T05:00:10.405025+00:00 19994330.287999991328 28999999.988999959081 27869999.922999981791 3947943.023000001907 60354.208465333 2024-02-14T05:00:11.404789+00:00 19994330.290000021458 29000000.013000011444 27870000.044000029564 3951068.990000010002 60354.208477085 2024-02-14T05:00:12.420173+00:00 19994330.287999991328 28999999.971999999136 27869999.967999938875 3946128.015999972820 60354.208488476 2024-02-14T05:00:13.404315+00:00 19994330.291999999434 29000000.022999998182 27870000.042000059038 3946822.074000000954 60354.208500228 2024-02-14T05:00:14.419699+00:00 19994330.289999991655 29000000.016000028700 27869999.975999951363 3952757.000000000000 60354.208511618 2024-02-14T05:00:15.403840+00:00 19994330.289000000805 28999999.990999940783 27870000.078000068665 3949292.892000020016 60354.208523371 2024-02-14T05:00:16.419225+00:00 19994330.295000020415 29000000.009000059217 27869999.937999960035 3948126.041000009049 60354.208534761 2024-02-14T05:00:17.403367+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3950590.028999983799 60354.208546513 2024-02-14T05:00:18.418751+00:00 19994330.288999971002 28999999.991000059992 27870000.026999950409 3949368.964999973774 60354.208557904 2024-02-14T05:00:19.402893+00:00 19994330.289000030607 29000000.020999908447 27869999.985000010580 3943996.987000048161 60354.208569656 2024-02-14T05:00:20.418278+00:00 19994330.288999971002 29000000.026000000536 27870000.017000000924 3946432.000000000000 60354.208581047 2024-02-14T05:00:21.402419+00:00 19994330.293000038713 28999999.955000009388 27869999.958999998868 3944834.133999944199 60354.208592799 2024-02-14T05:00:22.417804+00:00 19994330.287999991328 29000000.016999989748 27870000.013999991119 3951420.919000030030 60354.208604189 2024-02-14T05:00:23.401946+00:00 19994330.289999961853 28999999.989000011235 27869999.974000010639 3946660.984000027180 60354.208615941 2024-02-14T05:00:24.417331+00:00 19994330.291000008583 29000000.002000000328 27870000.015999991447 3945900.989999949932 60354.208627332 2024-02-14T05:00:25.401471+00:00 19994330.289000030607 29000000.008999999613 27869999.934000018984 3946507.037000000011 60354.208639084 2024-02-14T05:00:26.416856+00:00 19994330.287999991328 28999999.963999990374 27870000.058999989182 3945752.993000030983 60354.208650474 2024-02-14T05:00:27.400998+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3952316.041999996174 60354.208662227 2024-02-14T05:00:28.416382+00:00 19994330.292999979109 29000000.010000020266 27870000.022000011057 3948685.833999990951 60354.208673617 2024-02-14T05:00:29.400524+00:00 19994330.286999940872 29000000.004999998957 27869999.988000009209 3949362.114000021946 60354.208685369 2024-02-14T05:00:30.415908+00:00 19994330.294000029564 29000000.011999960989 27870000.037000000477 3948250.967000008095 60354.208696760 2024-02-14T05:00:31.400049+00:00 19994330.289000030607 28999999.966000020504 27869999.953000009060 3946970.037000000011 60354.208708512 2024-02-14T05:00:32.415436+00:00 19994330.289000030607 29000000.059999998659 27870000.062999960035 3944260.918999969959 60354.208720083 2024-02-14T05:00:33.415198+00:00 19994330.291999939829 28999999.966000020504 27869999.939000010490 3942690.097000002861 60354.208731655 2024-02-14T05:00:34.414961+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3947518.959999979008 60354.208743226 2024-02-14T05:00:35.414724+00:00 19994330.292000059038 28999999.983999971300 27869999.991999980062 3953903.034000039101 60354.208754797 2024-02-14T05:00:36.414487+00:00 19994330.287999991328 28999999.975000020117 27870000.020999971777 3946541.986000000965 60354.208766369 2024-02-14T05:00:37.414250+00:00 19994330.292999979109 29000000.036000009626 27869999.980000019073 3949700.976999998093 60354.208777940 2024-02-14T05:00:38.414014+00:00 19994330.287999991328 29000000.036000009626 27870000.033000048250 3944605.947999954224 60354.208789512 2024-02-14T05:00:39.413776+00:00 19994330.291000008583 29000000.016999959946 27870000.015999909490 3951042.087000011932 60354.208801083 2024-02-14T05:00:40.413540+00:00 19994330.291999939829 28999999.922000050545 27869999.996000051498 3951162.912999988068 60354.208812654 2024-02-14T05:00:41.413303+00:00 19994330.286000009626 29000000.044999960810 27869999.975000020117 3951344.092000008095 60354.208824225 2024-02-14T05:00:42.413066+00:00 19994330.292000059038 28999999.977999929339 27869999.990999940783 3949313.005000054836 60354.208835796 2024-02-14T05:00:43.412829+00:00 19994330.286999940872 28999999.985000010580 27869999.930999990553 3951169.963999987114 60354.208847368 2024-02-14T05:00:44.412592+00:00 19994330.292000059038 29000000.028000000864 27870000.059000018984 3951381.929000020027 60354.208858939 2024-02-14T05:00:45.412355+00:00 19994330.291000008583 29000000.002000089735 27870000.045000080019 3947732.982999920845 60354.208870511 2024-02-14T05:00:46.412118+00:00 19994330.292999979109 29000000.001999970526 27869999.950999978930 3952815.030000091065 60354.208882082 2024-02-14T05:00:47.411881+00:00 19994330.289999961853 29000000.023999929428 27870000.069999929518 3948486.054999948014 60354.208893653 2024-02-14T05:00:48.411645+00:00 19994330.287999991328 28999999.963000059128 27869999.943000078201 3949125.930999993812 60354.208905225 2024-02-14T05:00:49.411408+00:00 19994330.290000081062 28999999.986999988556 27870000.025999899954 3944999.024999976158 60354.208916615 2024-02-14T05:00:50.395549+00:00 19994330.286999940872 29000000.014000058174 27870000.004000071436 3945252.983000040054 60354.208928367 2024-02-14T05:00:51.410934+00:00 19994330.292999979109 29000000.017999891192 27869999.980999950320 3946559.998000026215 60354.208939758 2024-02-14T05:00:52.395075+00:00 19994330.291000008583 29000000.001000050455 27869999.994000080973 3950188.087999939919 60354.208951510 2024-02-14T05:00:53.410460+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3947428.947000027169 60354.208962901 2024-02-14T05:00:54.394602+00:00 19994330.289000030607 29000000.029000040144 27870000.006999969482 3946474.042000054847 60354.208974652 2024-02-14T05:00:55.409985+00:00 19994330.291000008583 28999999.972999930382 27869999.985000010580 3948417.001999973785 60354.208986224 2024-02-14T05:00:56.409750+00:00 19994330.291000001132 29000000.004000071436 27870000.027000069618 3947644.996999979019 60354.208997795 2024-02-14T05:00:57.409513+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3952533.993999958038 60354.209009367 2024-02-14T05:00:58.409277+00:00 19994330.289000000805 28999999.984999988228 27870000.000000000000 3947587.932000041008 60354.209020938 2024-02-14T05:00:59.409038+00:00 19994330.289999991655 29000000.037000000477 27870000.021000001580 3949696.074000000954 60354.209032509 2024-02-14T05:01:00.408802+00:00 19994330.292000010610 28999999.999000001699 27870000.025000009686 3950913.011999965180 60354.209044081 2024-02-14T05:01:01.408564+00:00 19994330.290999989957 29000000.004999998957 27870000.024999991059 3945837.047999978065 60354.209055652 2024-02-14T05:01:02.408327+00:00 19994330.289000000805 29000000.003000020981 27869999.959000010043 3949648.971000074875 60354.209067223 2024-02-14T05:01:03.408091+00:00 19994330.291999999434 28999999.984999980778 27869999.993999999017 3949085.888999938965 60354.209078794 2024-02-14T05:01:04.407854+00:00 19994330.287999991328 29000000.015999998897 27869999.993999991566 3948125.070999979973 60354.209090366 2024-02-14T05:01:05.407617+00:00 19994330.293999999762 28999999.992000009865 27870000.013999998569 3950576.958000063896 60354.209101937 2024-02-14T05:01:06.407380+00:00 19994330.283000018448 28999999.986999988556 27869999.993000000715 3954226.039999961853 60354.209113508 2024-02-14T05:01:07.407143+00:00 19994330.290999978781 28999999.993000030518 27869999.991000030190 3945949.996000051033 60354.209125080 2024-02-14T05:01:08.406906+00:00 19994330.291000008583 29000000.031999949366 27870000.025999959558 3952095.026999949943 60354.209136651 2024-02-14T05:01:09.406670+00:00 19994330.296000000089 28999999.985000010580 27869999.935999989510 3949186.973999977112 60354.209148223 2024-02-14T05:01:10.406432+00:00 19994330.286000009626 29000000.013000011444 27870000.096000019461 3947385.035000085831 60354.209159794 2024-02-14T05:01:11.406196+00:00 19994330.291999999434 28999999.981999989599 27869999.938000019640 3950421.904999970924 60354.209171365 2024-02-14T05:01:12.405959+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3950887.118000030983 60354.209182937 2024-02-14T05:01:13.405723+00:00 19994330.290999948978 29000000.006999969482 27870000.051999989897 3948936.904999970924 60354.209194508 2024-02-14T05:01:14.405485+00:00 19994330.290000021458 28999999.985000010580 27869999.939000010490 3948568.031000018120 60354.209206079 2024-02-14T05:01:15.405248+00:00 19994330.289000030607 29000000.042000059038 27870000.028999980539 3947044.078999996185 60354.209217651 2024-02-14T05:01:16.405011+00:00 19994330.292999979109 29000000.015999909490 27870000.003000020981 3947964.825999975204 60354.209229222 2024-02-14T05:01:17.404775+00:00 19994330.291999999434 28999999.949000000954 27869999.939000010490 3944548.128999948967 60354.209240793 2024-02-14T05:01:18.404537+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3948044.000000000000 60354.209252546 2024-02-14T05:01:19.419921+00:00 19994330.291000008583 29000000.031000021845 27870000.049999948591 3947843.914000033867 60354.209263936 2024-02-14T05:01:20.404063+00:00 19994330.288999971002 29000000.015999909490 27870000.062999960035 3949038.060000061989 60354.209275688 2024-02-14T05:01:21.419448+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3945474.031999946106 60354.209287079 2024-02-14T05:01:22.403590+00:00 19994330.295999940485 28999999.983000040054 27870000.019000049680 3948606.935000061989 60354.209298830 2024-02-14T05:01:23.418974+00:00 19994330.289000030607 29000000.026999950409 27869999.975999951363 3950197.986999989022 60354.209310221 2024-02-14T05:01:24.403116+00:00 19994330.289999961853 28999999.963999990374 27870000.036000009626 3948989.997999907006 60354.209321973 2024-02-14T05:01:25.418500+00:00 19994330.291000008583 29000000.012000080198 27869999.975000020117 3945904.095000029076 60354.209333364 2024-02-14T05:01:26.402642+00:00 19994330.287000060081 28999999.970000028610 27870000.006999969482 3943278.943000078201 60354.209345116 2024-02-14T05:01:27.418027+00:00 19994330.291999939829 29000000.036999940872 27870000.000000000000 3953790.986999989022 60354.209356506 2024-02-14T05:01:28.402168+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3947712.118999958038 60354.209368259 2024-02-14T05:01:29.417553+00:00 19994330.287000060081 28999999.991000059992 27869999.978999968618 3949838.858000040054 60354.209379649 2024-02-14T05:01:30.401695+00:00 19994330.294999960810 29000000.003000020981 27870000.016999959946 3955430.027999997139 60354.209391401 2024-02-14T05:01:31.417079+00:00 19994330.286999940872 29000000.005999919027 27870000.009000059217 3950281.959999918938 60354.209402792 2024-02-14T05:01:32.401220+00:00 19994330.292000059038 28999999.981999989599 27869999.978999968618 3951612.991999983788 60354.209414544 2024-02-14T05:01:33.416605+00:00 19994330.289999961853 29000000.003000020981 27869999.957999940962 3950814.102000116836 60354.209425935 2024-02-14T05:01:34.400747+00:00 19994330.291000008583 29000000.041999999434 27870000.066000100225 3948093.030999898911 60354.209437687 2024-02-14T05:01:35.416131+00:00 19994330.287999991328 28999999.978000000119 27869999.985999941826 3948665.910000085831 60354.209449077 2024-02-14T05:01:36.400273+00:00 19994330.287000060081 28999999.962000001222 27869999.932000041008 3951084.050999999046 60354.209460829 2024-02-14T05:01:37.415659+00:00 19994330.289999961853 29000000.050000008196 27870000.043000001460 3949905.988999962807 60354.209472220 2024-02-14T05:01:38.399799+00:00 19994330.292000059038 28999999.988000009209 27870000.013999998569 3945804.011000037193 60354.209483972 2024-02-14T05:01:39.415184+00:00 19994330.291999939829 28999999.998999979347 27869999.934999998659 3951707.942999958992 60354.209495544 2024-02-14T05:01:40.414946+00:00 19994330.290000081062 28999999.983000010252 27870000.050999999046 3947222.065000057220 60354.209507115 2024-02-14T05:01:41.414709+00:00 19994330.289999961853 28999999.995999988168 27870000.021999999881 3953577.975999950897 60354.209518686 2024-02-14T05:01:42.414473+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3948920.919999957085 60354.209530258 2024-02-14T05:01:43.414236+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3954448.019999980927 60354.209541829 2024-02-14T05:01:44.413999+00:00 19994330.289000030607 29000000.020999971777 27869999.997000008821 3950720.983000040054 60354.209553400 2024-02-14T05:01:45.413762+00:00 19994330.288999918848 29000000.012000020593 27870000.005999978632 3953061.054000020027 60354.209564971 2024-02-14T05:01:46.413525+00:00 19994330.290000081062 28999999.992999970913 27870000.076000008732 3947177.011000037193 60354.209576542 2024-02-14T05:01:47.413288+00:00 19994330.292999979109 28999999.979000028223 27869999.925000008196 3947157.962999939919 60354.209588114 2024-02-14T05:01:48.413052+00:00 19994330.289000030607 29000000.025999959558 27870000.000000000000 3948888.881999969017 60354.209599505 2024-02-14T05:01:49.397193+00:00 19994330.291999939829 28999999.995000001043 27870000.024999979883 3951117.096000074875 60354.209611257 2024-02-14T05:01:50.412578+00:00 19994330.289000000805 28999999.980000019073 27869999.986999988556 3949423.038999915123 60354.209622647 2024-02-14T05:01:51.396719+00:00 19994330.291999999434 29000000.022000011057 27870000.008000019938 3958800.012000083923 60354.209634400 2024-02-14T05:01:52.412104+00:00 19994330.287000011653 28999999.982999920845 27870000.018999990076 3952099.975999950897 60354.209645790 2024-02-14T05:01:53.396245+00:00 19994330.288999989629 28999999.979000091553 27869999.937000039965 3950098.965000032913 60354.209657542 2024-02-14T05:01:54.411630+00:00 19994330.293999999762 29000000.034999970347 27870000.038999971002 3949617.032999991905 60354.209668932 2024-02-14T05:01:55.395772+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3950030.115000010002 60354.209680685 2024-02-14T05:01:56.411157+00:00 19994330.294999990612 29000000.032999988645 27870000.028000060469 3948428.965999960899 60354.209692075 2024-02-14T05:01:57.395298+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3950585.991999983788 60354.209703827 2024-02-14T05:01:58.410683+00:00 19994330.289999991655 29000000.013000011444 27870000.011000040919 3955287.935999989975 60354.209715218 2024-02-14T05:01:59.394825+00:00 19994330.287999991328 29000000.010999921709 27869999.997999910265 3950194.036000012886 60354.209726970 2024-02-14T05:02:00.410209+00:00 19994330.292000029236 29000000.000000000000 27870000.001000050455 3946948.993000030983 60354.209738361 2024-02-14T05:02:01.394350+00:00 19994330.289999991655 28999999.993000030518 27870000.001999970526 3947953.953999996185 60354.209750113 2024-02-14T05:02:02.409734+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3950503.090999960899 60354.209761684 2024-02-14T05:02:03.409499+00:00 19994330.291999999434 28999999.985000010580 27870000.001999970526 3949549.951000093948 60354.209773256 2024-02-14T05:02:04.409262+00:00 19994330.293999969959 28999999.944999929518 27869999.970000028610 3948005.975999950897 60354.209784827 2024-02-14T05:02:05.409024+00:00 19994330.287000000477 29000000.032000061125 27870000.003000020981 3948629.988999962807 60354.209796398 2024-02-14T05:02:06.408787+00:00 19994330.288000050932 29000000.031000021845 27870000.003000020981 3944716.035000085831 60354.209807970 2024-02-14T05:02:07.408551+00:00 19994330.288999971002 28999999.980000019073 27870000.042999979109 3943026.998999952804 60354.209819540 2024-02-14T05:02:08.408314+00:00 19994330.290000021458 29000000.001999970526 27869999.973999980837 3947282.998000026215 60354.209831112 2024-02-14T05:02:09.408076+00:00 19994330.288999971002 29000000.028999920934 27869999.962000008672 3943913.973999977112 60354.209842683 2024-02-14T05:02:10.407840+00:00 19994330.291999999434 28999999.951000090688 27870000.047999981791 3950979.006000041962 60354.209854254 2024-02-14T05:02:11.407603+00:00 19994330.291999999434 29000000.022999998182 27869999.986000061035 3950202.001999973785 60354.209865826 2024-02-14T05:02:12.407366+00:00 19994330.290000021458 29000000.030999999493 27870000.043999910355 3949410.116999983788 60354.209877397 2024-02-14T05:02:13.407129+00:00 19994330.290000021458 28999999.983000010252 27869999.999000068754 3951675.967000008095 60354.209888969 2024-02-14T05:02:14.406892+00:00 19994330.286999940872 28999999.995999988168 27869999.916000008583 3949066.861999989022 60354.209900540 2024-02-14T05:02:15.406655+00:00 19994330.288000050932 28999999.994999989867 27870000.100999951363 3947175.093000053894 60354.209912111 2024-02-14T05:02:16.406419+00:00 19994330.290999948978 28999999.962000008672 27869999.905000001192 3948933.925999999046 60354.209923683 2024-02-14T05:02:17.406181+00:00 19994330.292000059038 29000000.067000001669 27870000.050999991596 3947219.009999989998 60354.209935254 2024-02-14T05:02:18.405945+00:00 19994330.291999939829 28999999.937000010163 27869999.945000011474 3946155.099999905098 60354.209946825 2024-02-14T05:02:19.405708+00:00 19994330.290000081062 29000000.040000021458 27870000.032000008970 3949349.964000105858 60354.209958397 2024-02-14T05:02:20.405471+00:00 19994330.289999961853 29000000.025999959558 27870000.027999978513 3947374.055999993812 60354.209969968 2024-02-14T05:02:21.405234+00:00 19994330.289000030607 28999999.956000030041 27869999.918000008911 3947002.974999905098 60354.209981539 2024-02-14T05:02:22.404997+00:00 19994330.291999939829 28999999.989999949932 27870000.057999998331 3949096.845000029076 60354.209993111 2024-02-14T05:02:23.404760+00:00 19994330.287999991328 28999999.984000030905 27869999.993000000715 3952877.077000021935 60354.210004682 2024-02-14T05:02:24.404523+00:00 19994330.287999991328 29000000.046999990940 27870000.031000021845 3948151.032999991905 60354.210016253 2024-02-14T05:02:25.404286+00:00 19994330.292000059038 28999999.988000039011 27869999.963999990374 3948501.988999962807 60354.210028005 2024-02-14T05:02:26.419671+00:00 19994330.289999961853 28999999.970999959856 27869999.982999980450 3950645.043000102043 60354.210039396 2024-02-14T05:02:27.403813+00:00 19994330.292000059038 29000000.026000019163 27870000.035000029951 3952102.923999906052 60354.210051148 2024-02-14T05:02:28.419197+00:00 19994330.286000009626 28999999.990999940783 27869999.969999969006 3950435.058000088204 60354.210062539 2024-02-14T05:02:29.403339+00:00 19994330.291999939829 28999999.987000111490 27869999.985000010580 3950056.984999895096 60354.210074291 2024-02-14T05:02:30.418723+00:00 19994330.287000060081 29000000.021999958903 27870000.027000010014 3953379.953999996185 60354.210085681 2024-02-14T05:02:31.402865+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3952777.058000088204 60354.210097434 2024-02-14T05:02:32.418250+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3947758.896999955177 60354.210108824 2024-02-14T05:02:33.402391+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3949616.097000002861 60354.210120576 2024-02-14T05:02:34.417775+00:00 19994330.286999940872 28999999.954999919981 27869999.951999958605 3952774.988000034820 60354.210131967 2024-02-14T05:02:35.401918+00:00 19994330.295000080019 29000000.050000071526 27870000.069000009447 3949703.031000018120 60354.210143719 2024-02-14T05:02:36.417302+00:00 19994330.284999970347 28999999.975999951363 27869999.981000069529 3950092.957999945153 60354.210155109 2024-02-14T05:02:37.401443+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3956458.980000019073 60354.210166861 2024-02-14T05:02:38.416829+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3951811.958999990951 60354.210178252 2024-02-14T05:02:39.400970+00:00 19994330.289999961853 28999999.953999999911 27869999.963999990374 3944964.065999985207 60354.210190004 2024-02-14T05:02:40.416355+00:00 19994330.291000008583 29000000.037999991328 27870000.035000089556 3947477.957000017166 60354.210201395 2024-02-14T05:02:41.400496+00:00 19994330.289999961853 28999999.971999999136 27870000.035999890417 3945645.957999945153 60354.210213147 2024-02-14T05:02:42.415881+00:00 19994330.289999961853 29000000.036000009626 27869999.916000008583 3947315.064000010025 60354.210224537 2024-02-14T05:02:43.400023+00:00 19994330.289000000805 28999999.978999968618 27870000.019000049680 3951407.012000083923 60354.210236290 2024-02-14T05:02:44.415406+00:00 19994330.291999999434 28999999.996999979019 27870000.036999940872 3954447.018000007141 60354.210247680 2024-02-14T05:02:45.399548+00:00 19994330.287000000477 28999999.991000059992 27869999.941000100225 3952389.972000002861 60354.210259251 2024-02-14T05:02:46.399312+00:00 19994330.291999999434 28999999.991000059992 27870000.050999999046 3946896.956999897957 60354.210271004 2024-02-14T05:02:47.414695+00:00 19994330.289999991655 29000000.029999971390 27870000.010999921709 3951459.114000082016 60354.210282394 2024-02-14T05:02:48.398838+00:00 19994330.289000000805 28999999.982000000775 27869999.940000060946 3953394.916999936104 60354.210294146 2024-02-14T05:02:49.414222+00:00 19994330.291999999434 29000000.045000001788 27870000.062999960035 3952068.053000092972 60354.210305537 2024-02-14T05:02:50.398364+00:00 19994330.289000000805 28999999.964999988675 27869999.980000019073 3950432.994999886025 60354.210317289 2024-02-14T05:02:51.413748+00:00 19994330.289999991655 29000000.004000011832 27870000.016999959946 3951561.012000083923 60354.210328680 2024-02-14T05:02:52.397890+00:00 19994330.291000008583 29000000.006999980658 27869999.950999978930 3952603.952999948990 60354.210340431 2024-02-14T05:02:53.413274+00:00 19994330.289999991655 28999999.986000001431 27870000.042000059038 3956705.978000044823 60354.210351822 2024-02-14T05:02:54.397416+00:00 19994330.286000009626 28999999.971000019461 27869999.980999998748 3949672.064000010025 60354.210363574 2024-02-14T05:02:55.412801+00:00 19994330.297999981791 29000000.009999990463 27869999.991999998689 3952268.985000013839 60354.210374964 2024-02-14T05:02:56.396942+00:00 19994330.287000000477 29000000.056999981403 27870000.027999989688 3951095.978999971878 60354.210386717 2024-02-14T05:02:57.412326+00:00 19994330.289000030607 28999999.965000029653 27869999.986999999732 3954763.000999927986 60354.210398107 2024-02-14T05:02:58.396468+00:00 19994330.287999991328 29000000.009999990463 27869999.975000008941 3949126.087000011932 60354.210409859 2024-02-14T05:02:59.411853+00:00 19994330.291999999434 28999999.989000018686 27870000.021999981254 3954722.001000000164 60354.210421250 2024-02-14T05:03:00.395995+00:00 19994330.291000008583 29000000.005999978632 27869999.964000020176 3953223.897999999113 60354.210433002 2024-02-14T05:03:01.411379+00:00 19994330.287000000477 29000000.008999999613 27870000.063999980688 3954532.063000001013 60354.210444393 2024-02-14T05:03:02.395521+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3949787.932999997865 60354.210456145 2024-02-14T05:03:03.410905+00:00 19994330.292000059038 28999999.986999988556 27869999.987000018358 3953801.028000000864 60354.210467535 2024-02-14T05:03:04.395047+00:00 19994330.289999961853 29000000.035000029951 27870000.043999969959 3949893.988000002224 60354.210479287 2024-02-14T05:03:05.410432+00:00 19994330.291999999434 29000000.021000031382 27869999.970000028610 3947625.072999998927 60354.210490678 2024-02-14T05:03:06.394573+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3951332.021999999881 60354.210502430 2024-02-14T05:03:07.409957+00:00 19994330.291999999434 28999999.975999951363 27869999.958000000566 3951403.924000001978 60354.210514002 2024-02-14T05:03:08.409721+00:00 19994330.289000030607 29000000.031999949366 27870000.004000011832 3950268.037000000011 60354.210525573 2024-02-14T05:03:09.409485+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3948382.927999996115 60354.210537144 2024-02-14T05:03:10.409248+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3950661.089000002015 60354.210548716 2024-02-14T05:03:11.409011+00:00 19994330.287000060081 28999999.996000051498 27869999.912000000477 3950860.870999998879 60354.210560287 2024-02-14T05:03:12.408773+00:00 19994330.294999960810 29000000.018999930471 27870000.076000031084 3952601.061999998987 60354.210571858 2024-02-14T05:03:13.408537+00:00 19994330.290000081062 28999999.997000098228 27869999.950999919325 3954912.980999999214 60354.210583429 2024-02-14T05:03:14.408300+00:00 19994330.288999918848 28999999.998999949545 27870000.060000058264 3950442.988000005018 60354.210595001 2024-02-14T05:03:15.408063+00:00 19994330.290000081062 29000000.001999970526 27869999.977000001818 3947091.096999994945 60354.210606572 2024-02-14T05:03:16.407826+00:00 19994330.285999890417 29000000.011000040919 27870000.011000040919 3951292.979000002146 60354.210618143 2024-02-14T05:03:17.407588+00:00 19994330.293000098318 28999999.990000009537 27869999.962000008672 3948632.922999992967 60354.210629715 2024-02-14T05:03:18.407352+00:00 19994330.288999918848 29000000.003999948502 27870000.014999989420 3952113.998000010848 60354.210641286 2024-02-14T05:03:19.407115+00:00 19994330.292999979109 28999999.983999971300 27869999.978999968618 3952626.032999991905 60354.210652858 2024-02-14T05:03:20.406878+00:00 19994330.290000081062 28999999.968000050634 27870000.011000040919 3953558.032000004780 60354.210664429 2024-02-14T05:03:21.406641+00:00 19994330.289999961853 29000000.042999979109 27870000.011999960989 3949514.872999995947 60354.210676000 2024-02-14T05:03:22.406404+00:00 19994330.289000030607 29000000.004000071436 27870000.011000040919 3946991.209000005852 60354.210687571 2024-02-14T05:03:23.406168+00:00 19994330.291000008583 29000000.005999919027 27869999.961999889463 3953250.932999997865 60354.210699143 2024-02-14T05:03:24.405931+00:00 19994330.289999961853 28999999.994000080973 27870000.052000049502 3947515.886999994982 60354.210710714 2024-02-14T05:03:25.405693+00:00 19994330.289999961853 29000000.006000000983 27869999.986999988556 3952591.151000007987 60354.210722285 2024-02-14T05:03:26.405456+00:00 19994330.288000110537 28999999.966000009328 27870000.032999988645 3948947.910999997985 60354.210733857 2024-02-14T05:03:27.405219+00:00 19994330.293999910355 29000000.006999999285 27869999.983000040054 3950707.018999993801 60354.210745428 2024-02-14T05:03:28.404983+00:00 19994330.289000030607 28999999.991999998689 27869999.965000029653 3950153.966000006068 60354.210756999 2024-02-14T05:03:29.404746+00:00 19994330.291000008583 29000000.041999999434 27870000.064999941736 3952700.980999990832 60354.210768571 2024-02-14T05:03:30.404508+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3946791.011000006925 60354.210780323 2024-02-14T05:03:31.419894+00:00 19994330.293000098318 28999999.993000000715 27869999.995000001043 3950456.955999984872 60354.210791714 2024-02-14T05:03:32.404035+00:00 19994330.286999940872 28999999.993000000715 27869999.970999959856 3953538.024000018835 60354.210803465 2024-02-14T05:03:33.419420+00:00 19994330.287000060081 29000000.018000010401 27870000.070999998599 3946018.070999979973 60354.210814856 2024-02-14T05:03:34.403564+00:00 19994330.291999939829 28999999.981999989599 27869999.934999998659 3945308.933000028133 60354.210826608 2024-02-14T05:03:35.418945+00:00 19994330.292999979109 29000000.006999969482 27869999.993999999017 3949745.083999990951 60354.210837998 2024-02-14T05:03:36.403088+00:00 19994330.290000081062 28999999.976000010967 27870000.002999991179 3948727.007999985944 60354.210849751 2024-02-14T05:03:37.418471+00:00 19994330.289999999106 29000000.037999991328 27869999.964000020176 3949598.989000021946 60354.210861141 2024-02-14T05:03:38.402614+00:00 19994330.289000000805 29000000.008999999613 27870000.006999999285 3950732.944999992847 60354.210872893 2024-02-14T05:03:39.417998+00:00 19994330.289000000805 28999999.968000050634 27870000.031999979168 3949441.048000007868 60354.210884284 2024-02-14T05:03:40.402141+00:00 19994330.289000000805 28999999.987999979407 27869999.969000011683 3946171.998999983072 60354.210896036 2024-02-14T05:03:41.417524+00:00 19994330.291999999434 28999999.989000018686 27870000.007000029087 3948013.016999990214 60354.210907427 2024-02-14T05:03:42.401666+00:00 19994330.291999999434 29000000.021000031382 27869999.991999980062 3951161.945000023115 60354.210919179 2024-02-14T05:03:43.417051+00:00 19994330.288000021130 28999999.967999938875 27869999.980000019073 3955195.127999991179 60354.210930569 2024-02-14T05:03:44.401193+00:00 19994330.291999999434 29000000.049999948591 27870000.096999939531 3945223.919000000227 60354.210942321 2024-02-14T05:03:45.416577+00:00 19994330.287999991328 28999999.974000100046 27869999.940000060946 3947333.886000006925 60354.210953712 2024-02-14T05:03:46.400719+00:00 19994330.289999991655 29000000.014999989420 27869999.956999961287 3950573.115999997128 60354.210965283 2024-02-14T05:03:47.400482+00:00 19994330.288000021130 28999999.975000020117 27870000.053000029176 3950955.953000009060 60354.210976855 2024-02-14T05:03:48.400245+00:00 19994330.289000000805 29000000.024999979883 27869999.969999969006 3950336.080999999773 60354.210988426 2024-02-14T05:03:49.400008+00:00 19994330.290999978781 29000000.003000020981 27870000.068000018597 3947258.893999993801 60354.210999997 2024-02-14T05:03:50.399771+00:00 19994330.293000008911 28999999.990999940783 27869999.939000010490 3951121.963999987114 60354.211011569 2024-02-14T05:03:51.399534+00:00 19994330.288999971002 29000000.029999971390 27870000.036000009626 3944742.101000010967 60354.211023140 2024-02-14T05:03:52.399297+00:00 19994330.290000021458 28999999.946000099182 27869999.988999959081 3947359.049999982119 60354.211034711 2024-02-14T05:03:53.399061+00:00 19994330.289000030607 29000000.030999898911 27870000.019999980927 3944413.903000026941 60354.211046463 2024-02-14T05:03:54.414445+00:00 19994330.289999961853 29000000.031000021845 27870000.014000058174 3946749.025999993086 60354.211057854 2024-02-14T05:03:55.398586+00:00 19994330.289000030607 28999999.955000039190 27869999.924999948591 3950668.981000006199 60354.211069606 2024-02-14T05:03:56.413970+00:00 19994330.289999961853 29000000.016999959946 27870000.018000010401 3952102.040999978781 60354.211080997 2024-02-14T05:03:57.398113+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3947310.025999993086 60354.211092749 2024-02-14T05:03:58.413497+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3952861.983000009786 60354.211104139 2024-02-14T05:03:59.397638+00:00 19994330.292999979109 29000000.006000038236 27870000.068000078201 3947822.944999992847 60354.211115892 2024-02-14T05:04:00.413023+00:00 19994330.290000021458 28999999.983999971300 27869999.944999929518 3951499.055000007153 60354.211127282 2024-02-14T05:04:01.397166+00:00 19994330.288999971002 28999999.973000049591 27870000.042999979109 3951778.009999989998 60354.211139034 2024-02-14T05:04:02.412549+00:00 19994330.288999971002 29000000.030000001192 27869999.925999999046 3947082.957000017166 60354.211150425 2024-02-14T05:04:03.396691+00:00 19994330.289000030607 29000000.013000000268 27870000.073000069708 3954142.037999988068 60354.211162177 2024-02-14T05:04:04.412075+00:00 19994330.291000008583 29000000.006000008434 27869999.952999949455 3950482.943000019062 60354.211173567 2024-02-14T05:04:05.396217+00:00 19994330.289999961853 28999999.969000000507 27870000.036000009626 3948077.000999987125 60354.211185319 2024-02-14T05:04:06.411602+00:00 19994330.289000030607 29000000.031999990344 27869999.949000000954 3954157.911000012886 60354.211196710 2024-02-14T05:04:07.395744+00:00 19994330.289999961853 28999999.969000011683 27869999.993000030518 3951834.108999968041 60354.211208462 2024-02-14T05:04:08.411128+00:00 19994330.291000008583 29000000.007999990135 27870000.006999969482 3949055.041000009049 60354.211219853 2024-02-14T05:04:09.395269+00:00 19994330.292000059038 29000000.008999999613 27870000.049999948591 3950076.960000038147 60354.211231605 2024-02-14T05:04:10.410654+00:00 19994330.288999918848 29000000.012000020593 27869999.986000061035 3954315.986000000965 60354.211242995 2024-02-14T05:04:11.394796+00:00 19994330.288000110537 29000000.000999990851 27869999.967000000179 3946691.069999992847 60354.211254748 2024-02-14T05:04:12.410181+00:00 19994330.290999889374 28999999.968999978155 27870000.034000001848 3948994.972999989986 60354.211266138 2024-02-14T05:04:13.394322+00:00 19994330.289000030607 29000000.025000039488 27870000.018000010401 3948448.888999999035 60354.211277890 2024-02-14T05:04:14.409706+00:00 19994330.292999979109 29000000.024999979883 27869999.999000001699 3952632.134000002872 60354.211289462 2024-02-14T05:04:15.409470+00:00 19994330.290000081062 28999999.954999979585 27869999.981999989599 3952855.928999959957 60354.211301033 2024-02-14T05:04:16.409234+00:00 19994330.289999961853 29000000.009999990463 27869999.974999990314 3952728.020000040997 60354.211312604 2024-02-14T05:04:17.408996+00:00 19994330.287999991328 28999999.982000049204 27869999.998000029474 3943825.962000011932 60354.211324175 2024-02-14T05:04:18.408759+00:00 19994330.287999991328 28999999.992999970913 27869999.987999979407 3950042.010999978054 60354.211335747 2024-02-14T05:04:19.408522+00:00 19994330.292000059038 29000000.012000020593 27870000.030000001192 3948561.037999988068 60354.211347318 2024-02-14T05:04:20.408285+00:00 19994330.288999918848 29000000.033999919891 27870000.020000010729 3949332.985000013839 60354.211358889 2024-02-14T05:04:21.408048+00:00 19994330.293000098318 28999999.965000029653 27869999.987999979407 3948380.987999976147 60354.211370461 2024-02-14T05:04:22.407811+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3956644.064999998081 60354.211382032 2024-02-14T05:04:23.407574+00:00 19994330.286999940872 29000000.026000019163 27869999.981000009924 3952391.916999996174 60354.211393604 2024-02-14T05:04:24.407337+00:00 19994330.292999979109 28999999.972999930382 27870000.013999998569 3949786.060000001919 60354.211405175 2024-02-14T05:04:25.407101+00:00 19994330.290000081062 29000000.030000090599 27869999.974000040442 3954507.847000002861 60354.211416746 2024-02-14T05:04:26.406863+00:00 19994330.284999970347 28999999.964999910444 27869999.977000001818 3949207.141000031959 60354.211428317 2024-02-14T05:04:27.406627+00:00 19994330.292999979109 29000000.019000049680 27870000.032999988645 3952142.949999988079 60354.211439889 2024-02-14T05:04:28.406390+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3952976.045000017155 60354.211451460 2024-02-14T05:04:29.406153+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3950966.004000008106 60354.211463031 2024-02-14T05:04:30.405917+00:00 19994330.289999961853 29000000.038000110537 27869999.967999991030 3947507.973999977112 60354.211474603 2024-02-14T05:04:31.405679+00:00 19994330.287999998778 28999999.950999978930 27870000.026999950409 3950829.981999992859 60354.211486174 2024-02-14T05:04:32.405442+00:00 19994330.291000001132 29000000.001999970526 27869999.978000041097 3946807.050999999046 60354.211497745 2024-02-14T05:04:33.405204+00:00 19994330.289000000805 28999999.991999980062 27869999.996999979019 3952238.045000017155 60354.211509317 2024-02-14T05:04:34.404968+00:00 19994330.287999998778 29000000.006999969482 27869999.984000090510 3950035.885999978054 60354.211520888 2024-02-14T05:04:35.404732+00:00 19994330.291999999434 29000000.004999998957 27870000.086999889463 3951354.145000040997 60354.211532460 2024-02-14T05:04:36.404495+00:00 19994330.289000000805 29000000.014999989420 27869999.939000010490 3956188.950999975204 60354.211544031 2024-02-14T05:04:37.404258+00:00 19994330.291999999434 28999999.992000099272 27870000.004000071436 3951025.935000001919 60354.211555783 2024-02-14T05:04:38.419642+00:00 19994330.293000008911 29000000.011999960989 27870000.041000008583 3944697.960999966133 60354.211567174 2024-02-14T05:04:39.403784+00:00 19994330.285000000149 28999999.971000000834 27869999.916999939829 3945452.977000058163 60354.211578926 2024-02-14T05:04:40.419168+00:00 19994330.293999999762 29000000.033000010997 27870000.075999978930 3952327.177999972831 60354.211590316 2024-02-14T05:04:41.403310+00:00 19994330.287000000477 28999999.987999990582 27869999.963000059128 3948546.889999986161 60354.211602069 2024-02-14T05:04:42.418694+00:00 19994330.289000000805 28999999.973000001162 27869999.990000009537 3951312.016000031959 60354.211613459 2024-02-14T05:04:43.402836+00:00 19994330.291999999434 29000000.031999990344 27870000.022999998182 3947693.004000008106 60354.211625030 2024-02-14T05:04:44.402600+00:00 19994330.287000000477 28999999.974000010639 27870000.044000029564 3951185.953999996185 60354.211636601 2024-02-14T05:04:45.402362+00:00 19994330.292999979109 29000000.004999998957 27869999.932999968529 3947497.056999980938 60354.211648173 2024-02-14T05:04:46.402126+00:00 19994330.294000029564 29000000.031000021845 27870000.046999931335 3955046.024999976158 60354.211659744 2024-02-14T05:04:47.401889+00:00 19994330.287000000477 28999999.993000000715 27870000.008000019938 3950309.893999993801 60354.211671315 2024-02-14T05:04:48.401652+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3949261.082000017166 60354.211682887 2024-02-14T05:04:49.401415+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3948756.896000028122 60354.211694458 2024-02-14T05:04:50.401179+00:00 19994330.288999971002 28999999.993999961764 27869999.995999999344 3952559.192999958992 60354.211706029 2024-02-14T05:04:51.400941+00:00 19994330.291000008583 28999999.986000001431 27870000.021000001580 3952080.916999996174 60354.211717601 2024-02-14T05:04:52.400704+00:00 19994330.292999979109 29000000.036000009626 27869999.999000001699 3954391.002000033855 60354.211729172 2024-02-14T05:04:53.400467+00:00 19994330.288000050932 28999999.992999970913 27869999.998000010848 3952059.039999961853 60354.211740743 2024-02-14T05:04:54.400231+00:00 19994330.289999961853 28999999.981000009924 27870000.013999979943 3952052.889000058174 60354.211752315 2024-02-14T05:04:55.399993+00:00 19994330.287999991328 28999999.994000021368 27869999.988000009209 3945031.132999957073 60354.211763886 2024-02-14T05:04:56.399757+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3950703.907999991905 60354.211775457 2024-02-14T05:04:57.399519+00:00 19994330.291000068188 28999999.999999940395 27870000.054000020027 3951815.952000021935 60354.211787029 2024-02-14T05:04:58.399283+00:00 19994330.289999961853 28999999.999000068754 27869999.889999989420 3951273.949000000954 60354.211798781 2024-02-14T05:04:59.414667+00:00 19994330.291000008583 28999999.995000001043 27870000.063000019640 3951190.026000022888 60354.211810172 2024-02-14T05:05:00.398809+00:00 19994330.294000029564 29000000.013999938965 27869999.929999951273 3952570.151999949943 60354.211821923 2024-02-14T05:05:01.414194+00:00 19994330.286999940872 29000000.013000011444 27870000.100000020117 3946246.902000010014 60354.211833314 2024-02-14T05:05:02.398335+00:00 19994330.292000059038 28999999.978000041097 27869999.967000011355 3950195.066000043880 60354.211845066 2024-02-14T05:05:03.413719+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3952111.001999973785 60354.211856456 2024-02-14T05:05:04.397862+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3949468.981999992859 60354.211868209 2024-02-14T05:05:05.413246+00:00 19994330.291000008583 29000000.013999938965 27870000.032000008970 3947000.005999981891 60354.211879599 2024-02-14T05:05:06.397388+00:00 19994330.292999979109 28999999.980000019073 27869999.949999991804 3951404.898000001907 60354.211891351 2024-02-14T05:05:07.412772+00:00 19994330.292000059038 29000000.039999961853 27870000.055999990553 3948778.078999996185 60354.211902742 2024-02-14T05:05:08.396914+00:00 19994330.287999991328 28999999.976000070572 27869999.987000048161 3949102.962000011932 60354.211914494 2024-02-14T05:05:09.412299+00:00 19994330.291000008583 29000000.008999940008 27869999.975999951363 3947771.953000009060 60354.211925885 2024-02-14T05:05:10.396441+00:00 19994330.289999961853 29000000.026000019163 27870000.057000041008 3948456.051999986172 60354.211937637 2024-02-14T05:05:11.411824+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3942680.064999998081 60354.211949027 2024-02-14T05:05:12.395966+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3945476.948000013828 60354.211960780 2024-02-14T05:05:13.411350+00:00 19994330.289000030607 28999999.977000001818 27869999.934999939054 3947051.005999981891 60354.211972170 2024-02-14T05:05:14.395493+00:00 19994330.294999960810 29000000.005999919027 27870000.077999949455 3949702.062000035774 60354.211983922 2024-02-14T05:05:15.410877+00:00 19994330.290000081062 29000000.004999998957 27869999.979000091553 3942700.856999992859 60354.211995313 2024-02-14T05:05:16.395018+00:00 19994330.292999979109 28999999.986999999732 27869999.977000001818 3955782.049999951851 60354.212007065 2024-02-14T05:05:17.410403+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3948257.022000073921 60354.212018455 2024-02-14T05:05:18.394544+00:00 19994330.287999991328 28999999.993999999017 27870000.047999981791 3951736.023999928962 60354.212030208 2024-02-14T05:05:19.409929+00:00 19994330.287999991328 28999999.978999998420 27869999.967000011355 3950764.994000076782 60354.212041598 2024-02-14T05:05:20.394072+00:00 19994330.291000008583 29000000.002999991179 27869999.952000018209 3952665.990999937057 60354.212053350 2024-02-14T05:05:21.409457+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3951236.968000053894 60354.212064921 2024-02-14T05:05:22.409218+00:00 19994330.289000030607 28999999.988999988884 27869999.990999940783 3948687.033999919891 60354.212076493 2024-02-14T05:05:23.408982+00:00 19994330.292999979109 29000000.009999990463 27869999.967000011355 3951037.037000060081 60354.212088064 2024-02-14T05:05:24.408745+00:00 19994330.289999999106 29000000.009999990463 27870000.004999998957 3947811.879999995232 60354.212099636 2024-02-14T05:05:25.408508+00:00 19994330.287999998778 28999999.977000001818 27870000.004999998957 3948053.149000049103 60354.212111207 2024-02-14T05:05:26.408270+00:00 19994330.289999999106 29000000.026000019163 27869999.988999959081 3953307.921999930870 60354.212122778 2024-02-14T05:05:27.408034+00:00 19994330.291999999434 29000000.003000020981 27870000.012000080198 3949563.963000059128 60354.212134350 2024-02-14T05:05:28.407797+00:00 19994330.285999998450 28999999.987999979407 27869999.971999999136 3948086.047999978065 60354.212145921 2024-02-14T05:05:29.407560+00:00 19994330.291000008583 29000000.004999998957 27870000.041000001132 3943620.049999951851 60354.212157492 2024-02-14T05:05:30.407323+00:00 19994330.290999989957 29000000.015999969095 27869999.988999988884 3947194.907000064850 60354.212169063 2024-02-14T05:05:31.407086+00:00 19994330.291999999434 28999999.975000020117 27870000.002000000328 3948680.052999972831 60354.212180635 2024-02-14T05:05:32.406850+00:00 19994330.289000000805 29000000.009999990463 27870000.010000009090 3951616.996999979019 60354.212192206 2024-02-14T05:05:33.406613+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3946393.008000016212 60354.212203777 2024-02-14T05:05:34.406376+00:00 19994330.293000008911 28999999.991999920458 27869999.997999999672 3948890.962000011932 60354.212215349 2024-02-14T05:05:35.406139+00:00 19994330.287999991328 28999999.964000109583 27869999.997000008821 3952254.041999936104 60354.212226920 2024-02-14T05:05:36.405902+00:00 19994330.287000000477 29000000.015999909490 27869999.967999991030 3950753.914000033867 60354.212238492 2024-02-14T05:05:37.405665+00:00 19994330.296000000089 28999999.995000001043 27870000.005000028759 3954787.083999990951 60354.212250063 2024-02-14T05:05:38.405428+00:00 19994330.291999999434 28999999.998000029474 27870000.017999950796 3948343.922999978065 60354.212261634 2024-02-14T05:05:39.405191+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3952195.115000010002 60354.212273206 2024-02-14T05:05:40.404955+00:00 19994330.293999969959 28999999.983999971300 27869999.981999989599 3947563.861000061035 60354.212284777 2024-02-14T05:05:41.404717+00:00 19994330.285000029951 29000000.014000058174 27869999.977999988943 3947886.052999972831 60354.212296348 2024-02-14T05:05:42.404480+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3950801.990000010002 60354.212307739 2024-02-14T05:05:43.388622+00:00 19994330.288999971002 29000000.044999960810 27870000.005999978632 3951917.074000000954 60354.212319491 2024-02-14T05:05:44.404007+00:00 19994330.289000030607 28999999.967000011355 27870000.004000011832 3949972.990999937057 60354.212331062 2024-02-14T05:05:45.403770+00:00 19994330.291999999434 29000000.013000011444 27870000.022000011057 3945515.037999988068 60354.212342633 2024-02-14T05:05:46.403533+00:00 19994330.290999948978 28999999.998000029474 27869999.995999988168 3948346.979000092018 60354.212354205 2024-02-14T05:05:47.403296+00:00 19994330.291000008583 28999999.980999950320 27869999.939000010490 3949928.935999989975 60354.212365776 2024-02-14T05:05:48.403059+00:00 19994330.287000000477 29000000.019999980927 27870000.049999948591 3945238.996999979019 60354.212377348 2024-02-14T05:05:49.402822+00:00 19994330.293000038713 29000000.034999970347 27870000.055000070482 3948900.009999989998 60354.212388919 2024-02-14T05:05:50.402585+00:00 19994330.290000021458 28999999.969000101089 27869999.932999968529 3945520.031000018120 60354.212400490 2024-02-14T05:05:51.402349+00:00 19994330.286999940872 29000000.015999909490 27869999.983999971300 3951471.944000006188 60354.212412062 2024-02-14T05:05:52.402112+00:00 19994330.289999961853 28999999.971000079066 27870000.034999970347 3947730.088999987114 60354.212423633 2024-02-14T05:05:53.401876+00:00 19994330.290000081062 29000000.008000001311 27869999.983000040054 3948507.875000000000 60354.212435204 2024-02-14T05:05:54.401638+00:00 19994330.291000008583 28999999.989000000060 27869999.949000000954 3950265.115000010002 60354.212446775 2024-02-14T05:05:55.401400+00:00 19994330.291999939829 29000000.021999999881 27870000.083999991417 3949242.919999957085 60354.212458347 2024-02-14T05:05:56.401164+00:00 19994330.292999979109 29000000.004999998957 27869999.952000018209 3949517.075000048149 60354.212469918 2024-02-14T05:05:57.400927+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3953400.973999977112 60354.212481489 2024-02-14T05:05:58.400690+00:00 19994330.292000059038 29000000.005999978632 27870000.047000050545 3947849.976999998093 60354.212493061 2024-02-14T05:05:59.400453+00:00 19994330.289999961853 28999999.993000000715 27869999.957000020891 3949935.960000038147 60354.212504632 2024-02-14T05:06:00.400216+00:00 19994330.289000030607 29000000.011000011116 27869999.993999961764 3948607.097999929916 60354.212516204 2024-02-14T05:06:01.399979+00:00 19994330.293999910355 28999999.968000020832 27870000.044999960810 3954467.939000010025 60354.212527775 2024-02-14T05:06:02.399743+00:00 19994330.287999991328 29000000.043999969959 27869999.976000070572 3950604.986999989022 60354.212539346 2024-02-14T05:06:03.399506+00:00 19994330.288000110537 28999999.962000008672 27869999.975999951363 3951534.986000061035 60354.212550918 2024-02-14T05:06:04.399269+00:00 19994330.291999939829 29000000.006999969482 27869999.988000039011 3952320.041000009049 60354.212562489 2024-02-14T05:06:05.399032+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3947759.021000028122 60354.212574241 2024-02-14T05:06:06.414416+00:00 19994330.289000030607 28999999.986000001431 27869999.950999978930 3944016.949000000954 60354.212585631 2024-02-14T05:06:07.398558+00:00 19994330.289000030607 28999999.999000009149 27870000.008000001311 3950448.901999949943 60354.212597384 2024-02-14T05:06:08.413943+00:00 19994330.293999910355 28999999.991000000387 27869999.970999989659 3948526.228000044823 60354.212608774 2024-02-14T05:06:09.398084+00:00 19994330.292000059038 29000000.018999990076 27870000.047000009567 3948462.836999893188 60354.212620527 2024-02-14T05:06:10.413469+00:00 19994330.287999991328 29000000.023999989033 27869999.974999990314 3953917.044000030030 60354.212631917 2024-02-14T05:06:11.397610+00:00 19994330.291000008583 28999999.981000009924 27869999.969000011683 3953665.034000039101 60354.212643669 2024-02-14T05:06:12.412995+00:00 19994330.291000008583 28999999.991000059992 27870000.055999990553 3950341.955999969970 60354.212655060 2024-02-14T05:06:13.397137+00:00 19994330.284999970347 29000000.042999979109 27870000.029000010341 3945738.080999969970 60354.212666811 2024-02-14T05:06:14.412521+00:00 19994330.292000059038 28999999.965999960899 27869999.980999980122 3951219.060000061989 60354.212678202 2024-02-14T05:06:15.396663+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3947838.929999948014 60354.212689954 2024-02-14T05:06:16.412047+00:00 19994330.292000059038 29000000.016999959946 27870000.012999981642 3949856.014999986161 60354.212701345 2024-02-14T05:06:17.396189+00:00 19994330.286999940872 29000000.005000110716 27870000.002000030130 3949498.975000023842 60354.212713097 2024-02-14T05:06:18.411574+00:00 19994330.291999999434 28999999.979999899864 27869999.958000000566 3951157.932999968994 60354.212724487 2024-02-14T05:06:19.395715+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3950205.007000089157 60354.212736240 2024-02-14T05:06:20.411099+00:00 19994330.291999999434 28999999.985999941826 27870000.024999979883 3949630.054999948014 60354.212747630 2024-02-14T05:06:21.395242+00:00 19994330.289999991655 29000000.018000010401 27869999.979000028223 3946274.930999993812 60354.212759382 2024-02-14T05:06:22.410626+00:00 19994330.287999998778 28999999.996000051498 27869999.996999979019 3952965.128000020981 60354.212770773 2024-02-14T05:06:23.394767+00:00 19994330.289000000805 28999999.975000020117 27869999.983999971300 3953395.865000010002 60354.212782525 2024-02-14T05:06:24.410152+00:00 19994330.293999999762 29000000.021999958903 27870000.007000029087 3942539.011999965180 60354.212793916 2024-02-14T05:06:25.394294+00:00 19994330.291000008583 29000000.039999961853 27870000.069999989122 3950569.133000016212 60354.212805667 2024-02-14T05:06:26.409678+00:00 19994330.289999991655 28999999.943000078201 27869999.930999990553 3949183.935000061989 60354.212817058 2024-02-14T05:06:27.393821+00:00 19994330.289000000805 29000000.013000011444 27870000.024000048637 3948639.911999940872 60354.212828810 2024-02-14T05:06:28.409205+00:00 19994330.289999991655 29000000.004999998957 27870000.002999901772 3944285.057999968994 60354.212840382 2024-02-14T05:06:29.408967+00:00 19994330.288000021130 29000000.010999921709 27870000.010000109673 3948004.958999990951 60354.212851953 2024-02-14T05:06:30.408731+00:00 19994330.292999979109 29000000.013000000268 27870000.019999980927 3952500.112000108231 60354.212863524 2024-02-14T05:06:31.408494+00:00 19994330.287000000477 28999999.993999999017 27869999.980000019073 3950843.855999947060 60354.212875096 2024-02-14T05:06:32.408256+00:00 19994330.292999979109 28999999.986999999732 27869999.981999989599 3947211.006000041962 60354.212886667 2024-02-14T05:06:33.408021+00:00 19994330.290000021458 28999999.991000000387 27869999.952999949455 3944488.099999905098 60354.212898238 2024-02-14T05:06:34.407783+00:00 19994330.290000021458 29000000.014000009745 27870000.065000060946 3947230.967000008095 60354.212909809 2024-02-14T05:06:35.407546+00:00 19994330.287999991328 28999999.960999999195 27869999.954999919981 3946291.035000085831 60354.212921381 2024-02-14T05:06:36.407309+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3950824.034999967087 60354.212932952 2024-02-14T05:06:37.407072+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3946912.893999934196 60354.212944523 2024-02-14T05:06:38.406836+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3946476.037000060081 60354.212956095 2024-02-14T05:06:39.406598+00:00 19994330.291000008583 28999999.988999959081 27870000.035000089556 3949884.909000039101 60354.212967666 2024-02-14T05:06:40.406361+00:00 19994330.291999999434 28999999.962000008672 27869999.969999909401 3948936.123999952804 60354.212979238 2024-02-14T05:06:41.406124+00:00 19994330.290000021458 29000000.044000029564 27870000.034000039101 3949627.973999977112 60354.212990628 2024-02-14T05:06:42.390267+00:00 19994330.291000008583 28999999.974999960512 27869999.971999999136 3950433.966000080109 60354.213002380 2024-02-14T05:06:43.405651+00:00 19994330.284999970347 28999999.995999988168 27869999.998000029474 3948182.040999888908 60354.213013771 2024-02-14T05:06:44.389793+00:00 19994330.291000008583 29000000.021000031382 27870000.031999949366 3949241.967000008095 60354.213025523 2024-02-14T05:06:45.405177+00:00 19994330.292000059038 28999999.991999980062 27869999.967999998480 3951006.042000054847 60354.213036913 2024-02-14T05:06:46.389319+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3951931.965000032913 60354.213048666 2024-02-14T05:06:47.404703+00:00 19994330.289999961853 29000000.005999978632 27869999.999000001699 3952024.008000016212 60354.213060056 2024-02-14T05:06:48.388845+00:00 19994330.294000029564 29000000.029000040144 27870000.048000011593 3951220.008999944199 60354.213071808 2024-02-14T05:06:49.404230+00:00 19994330.284999970347 28999999.945999979973 27869999.927999999374 3949709.072999954224 60354.213083379 2024-02-14T05:06:50.403993+00:00 19994330.289999961853 29000000.026000019163 27870000.062000010163 3949779.912000060081 60354.213094951 2024-02-14T05:06:51.403756+00:00 19994330.290000081062 28999999.985000010580 27869999.930999990553 3948147.105000019073 60354.213106522 2024-02-14T05:06:52.403519+00:00 19994330.287999991328 29000000.020999908447 27870000.021999981254 3945463.015999913216 60354.213118094 2024-02-14T05:06:53.403282+00:00 19994330.291999939829 28999999.981000069529 27870000.004000011832 3950074.843000053894 60354.213129665 2024-02-14T05:06:54.403045+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3952174.110999941826 60354.213141236 2024-02-14T05:06:55.402808+00:00 19994330.291000008583 29000000.041999939829 27870000.022000011057 3947904.950000048149 60354.213152808 2024-02-14T05:06:56.402571+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3949899.955999969970 60354.213164379 2024-02-14T05:06:57.402335+00:00 19994330.289000030607 29000000.006000038236 27870000.007999960333 3951688.016000031959 60354.213175950 2024-02-14T05:06:58.402096+00:00 19994330.287999991328 28999999.977999929339 27869999.952000018209 3953817.041000009049 60354.213187521 2024-02-14T05:06:59.401861+00:00 19994330.291000008583 29000000.002000089735 27870000.000999990851 3951094.899000049103 60354.213199093 2024-02-14T05:07:00.401624+00:00 19994330.288999918848 28999999.995999928564 27870000.000000000000 3948019.122999907006 60354.213210664 2024-02-14T05:07:01.401387+00:00 19994330.290000081062 29000000.006999969482 27870000.008999999613 3951094.946000099182 60354.213222235 2024-02-14T05:07:02.401150+00:00 19994330.289999961853 28999999.988000039011 27870000.022000011057 3942719.977999926079 60354.213233807 2024-02-14T05:07:03.400912+00:00 19994330.292000059038 29000000.003000020981 27869999.991999980062 3947483.027000070084 60354.213245378 2024-02-14T05:07:04.400676+00:00 19994330.294999960810 29000000.001999970526 27869999.995999988168 3950934.998999952804 60354.213256950 2024-02-14T05:07:05.400439+00:00 19994330.284000039101 29000000.017000079155 27870000.011000040919 3948804.932999968994 60354.213268521 2024-02-14T05:07:06.400202+00:00 19994330.291000008583 29000000.006999969482 27870000.034000039101 3948282.008000016212 60354.213280092 2024-02-14T05:07:07.399965+00:00 19994330.287999991328 28999999.986000001431 27869999.921000000089 3948752.065000057220 60354.213291664 2024-02-14T05:07:08.399728+00:00 19994330.288999918848 28999999.997000001371 27870000.026999950409 3951211.018999934196 60354.213303235 2024-02-14T05:07:09.399492+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3951790.001000047196 60354.213314806 2024-02-14T05:07:10.399255+00:00 19994330.291000008583 28999999.991999998689 27869999.978999968618 3949660.919999957085 60354.213326378 2024-02-14T05:07:11.399017+00:00 19994330.292999979109 28999999.984999999404 27870000.018000010401 3949412.027999997139 60354.213337949 2024-02-14T05:07:12.398780+00:00 19994330.287999998778 29000000.027000010014 27869999.985000010580 3947809.034000039101 60354.213349701 2024-02-14T05:07:13.414165+00:00 19994330.293000001460 28999999.978999998420 27869999.990999940783 3948636.014999986161 60354.213361091 2024-02-14T05:07:14.398307+00:00 19994330.285000000149 29000000.002999991179 27870000.026000019163 3949995.952999948990 60354.213372844 2024-02-14T05:07:15.413691+00:00 19994330.290000010282 29000000.025000009686 27870000.003000020981 3950770.048000096809 60354.213384234 2024-02-14T05:07:16.397833+00:00 19994330.288999989629 28999999.985000010580 27869999.988999959081 3946884.937999964226 60354.213395986 2024-02-14T05:07:17.413217+00:00 19994330.291000008583 29000000.013999998569 27869999.992000099272 3950177.008999944199 60354.213407377 2024-02-14T05:07:18.397359+00:00 19994330.293999981135 28999999.987999979407 27870000.000000000000 3949287.019000052940 60354.213419129 2024-02-14T05:07:19.412744+00:00 19994330.290000021458 29000000.008999999613 27869999.970999959856 3949237.000999927986 60354.213430520 2024-02-14T05:07:20.396886+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3948737.986000061035 60354.213442272 2024-02-14T05:07:21.412270+00:00 19994330.287000000477 29000000.049000021070 27870000.054999951273 3951889.947999954224 60354.213453662 2024-02-14T05:07:22.396411+00:00 19994330.295000020415 28999999.973999980837 27870000.029999971390 3950534.011000037193 60354.213465414 2024-02-14T05:07:23.411796+00:00 19994330.285999979824 28999999.958999991417 27869999.944000009447 3948283.016000031959 60354.213476805 2024-02-14T05:07:24.395938+00:00 19994330.293000008911 29000000.045000020415 27870000.043000001460 3949156.070999979973 60354.213488557 2024-02-14T05:07:25.411322+00:00 19994330.289999961853 28999999.956999961287 27869999.938999999315 3949985.958999990951 60354.213499947 2024-02-14T05:07:26.395464+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3946990.072999954224 60354.213511700 2024-02-14T05:07:27.410849+00:00 19994330.291999999434 29000000.011000040919 27869999.971999999136 3949851.948000072967 60354.213523090 2024-02-14T05:07:28.394991+00:00 19994330.290000021458 29000000.004999998957 27870000.064999978989 3945506.995999931823 60354.213534842 2024-02-14T05:07:29.410375+00:00 19994330.284999970347 29000000.011999960989 27870000.024000018835 3945179.034000039101 60354.213546233 2024-02-14T05:07:30.394516+00:00 19994330.291000008583 29000000.003000020981 27870000.002000000328 3954789.007000000216 60354.213557985 2024-02-14T05:07:31.409900+00:00 19994330.292999979109 29000000.036999940872 27869999.988999988884 3947058.015999999829 60354.213569376 2024-02-14T05:07:32.394046+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3951573.073000000790 60354.213581128 2024-02-14T05:07:33.409427+00:00 19994330.292999979109 28999999.999000068754 27869999.995999988168 3954294.789999999106 60354.213592699 2024-02-14T05:07:34.409191+00:00 19994330.288999971002 28999999.984999898821 27869999.993000030518 3945731.054000000935 60354.213604270 2024-02-14T05:07:35.408953+00:00 19994330.288000050932 29000000.003000020981 27869999.987999979407 3949922.032999999821 60354.213615842 2024-02-14T05:07:36.408717+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3947691.052999998908 60354.213627413 2024-02-14T05:07:37.408480+00:00 19994330.289999961853 28999999.962000008672 27869999.977000001818 3950510.993999999017 60354.213638984 2024-02-14T05:07:38.408243+00:00 19994330.287000060081 29000000.052000049502 27870000.031000021845 3949135.925999999046 60354.213650555 2024-02-14T05:07:39.408005+00:00 19994330.291999939829 28999999.993999961764 27870000.021999958903 3952003.038000002969 60354.213662127 2024-02-14T05:07:40.407769+00:00 19994330.289000030607 28999999.958999991417 27869999.921999990940 3948501.895999997854 60354.213673518 2024-02-14T05:07:41.391910+00:00 19994330.292999979109 29000000.003000020981 27870000.008999999613 3946789.123999997973 60354.213685269 2024-02-14T05:07:42.407295+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3951588.998000002932 60354.213696660 2024-02-14T05:07:43.391436+00:00 19994330.289000030607 29000000.022999998182 27870000.075999978930 3950486.975999996066 60354.213708412 2024-02-14T05:07:44.406821+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3951888.960000000894 60354.213719803 2024-02-14T05:07:45.390963+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3949216.067000002135 60354.213731555 2024-02-14T05:07:46.406348+00:00 19994330.289000030607 28999999.993000000715 27870000.032000061125 3946386.961000002921 60354.213742945 2024-02-14T05:07:47.390489+00:00 19994330.289000030607 28999999.996000010520 27869999.930999990553 3949138.943000004161 60354.213754698 2024-02-14T05:07:48.405874+00:00 19994330.291999939829 28999999.990000009537 27870000.095000028610 3948319.113999993075 60354.213766088 2024-02-14T05:07:49.390015+00:00 19994330.292000059038 29000000.010999981314 27869999.923999909312 3955568.935000001919 60354.213777840 2024-02-14T05:07:50.405399+00:00 19994330.289000030607 29000000.006999999285 27870000.000000000000 3947341.915000007022 60354.213789231 2024-02-14T05:07:51.389541+00:00 19994330.288999918848 28999999.983000010252 27869999.997000098228 3949459.073999986053 60354.213800983 2024-02-14T05:07:52.404926+00:00 19994330.290000081062 29000000.024000018835 27870000.053999900818 3947820.997000008821 60354.213812374 2024-02-14T05:07:53.389068+00:00 19994330.289999961853 28999999.981999989599 27869999.937000039965 3952404.005999996793 60354.213824125 2024-02-14T05:07:54.404452+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3951414.090000004042 60354.213835516 2024-02-14T05:07:55.388594+00:00 19994330.291999939829 29000000.028999980539 27870000.052000049502 3947210.964000002015 60354.213847268 2024-02-14T05:07:56.403978+00:00 19994330.288000110537 28999999.975000020117 27869999.995999928564 3944486.920999988914 60354.213858840 2024-02-14T05:07:57.403742+00:00 19994330.289999961853 29000000.025999959558 27869999.971000079066 3948374.074000000954 60354.213870411 2024-02-14T05:07:58.403504+00:00 19994330.291000008583 28999999.975000020117 27869999.997999910265 3943841.936000003945 60354.213881982 2024-02-14T05:07:59.403268+00:00 19994330.289000030607 29000000.005999978632 27870000.026000019163 3950887.055000007153 60354.213893554 2024-02-14T05:08:00.403031+00:00 19994330.288999918848 28999999.971000019461 27869999.970000028610 3951957.859999998938 60354.213905125 2024-02-14T05:08:01.402793+00:00 19994330.290000081062 29000000.056999981403 27870000.049000021070 3945158.111999989022 60354.213916696 2024-02-14T05:08:02.402557+00:00 19994330.290999889374 28999999.973999980837 27869999.947000030428 3950019.005000010133 60354.213928267 2024-02-14T05:08:03.402320+00:00 19994330.294000029564 28999999.997000098228 27870000.013999998569 3950301.998999983072 60354.213939839 2024-02-14T05:08:04.402083+00:00 19994330.285000089556 29000000.010999921709 27869999.982999999076 3950773.983000009786 60354.213951410 2024-02-14T05:08:05.401847+00:00 19994330.291999939829 28999999.978000041097 27870000.018000010401 3953477.039999992121 60354.213962981 2024-02-14T05:08:06.401610+00:00 19994330.289999999106 28999999.988999959081 27870000.004000011832 3947907.949000000954 60354.213974553 2024-02-14T05:08:07.401373+00:00 19994330.291000001132 28999999.978999968618 27869999.953999999911 3952428.108000009786 60354.213986124 2024-02-14T05:08:08.401135+00:00 19994330.287999998778 29000000.067000031471 27870000.009999990463 3949541.933999984991 60354.213997696 2024-02-14T05:08:09.400899+00:00 19994330.290000010282 28999999.970000028610 27870000.032000008970 3949607.919000000227 60354.214009267 2024-02-14T05:08:10.400662+00:00 19994330.290999989957 29000000.044000029564 27870000.006999999285 3945224.027000010014 60354.214020838 2024-02-14T05:08:11.400425+00:00 19994330.285999998450 28999999.942999958992 27869999.990000009537 3946124.067000002135 60354.214032410 2024-02-14T05:08:12.400188+00:00 19994330.293999999762 29000000.024000048637 27869999.962999999523 3952594.920000017155 60354.214043981 2024-02-14T05:08:13.399951+00:00 19994330.295000020415 29000000.019999980927 27870000.050999999046 3951122.002999991179 60354.214055552 2024-02-14T05:08:14.399715+00:00 19994330.285999979824 28999999.985999941826 27869999.962999999523 3950315.111999989022 60354.214067124 2024-02-14T05:08:15.399477+00:00 19994330.289000000805 29000000.019000049680 27870000.000999990851 3942067.909999995958 60354.214078695 2024-02-14T05:08:16.399241+00:00 19994330.286000009626 28999999.965999960899 27870000.018000010401 3949960.024000018835 60354.214090266 2024-02-14T05:08:17.399004+00:00 19994330.290999978781 29000000.000000000000 27869999.989000018686 3953203.962999999989 60354.214101837 2024-02-14T05:08:18.398767+00:00 19994330.291000008583 29000000.021000031382 27869999.997999969870 3954896.087999999989 60354.214113409 2024-02-14T05:08:19.398530+00:00 19994330.290000021458 28999999.983999971300 27870000.055999990553 3950035.958000003826 60354.214125161 2024-02-14T05:08:20.413914+00:00 19994330.293999969959 29000000.001999970526 27869999.962000008672 3951356.975999981165 60354.214136552 2024-02-14T05:08:21.398055+00:00 19994330.287000000477 28999999.991999998689 27869999.987000048161 3952773.037000000011 60354.214148303 2024-02-14T05:08:22.413440+00:00 19994330.289000030607 29000000.037999998778 27869999.997999910265 3951401.004999995232 60354.214159695 2024-02-14T05:08:23.397582+00:00 19994330.294999960810 28999999.969000000507 27870000.012000080198 3950424.037000000011 60354.214171446 2024-02-14T05:08:24.412966+00:00 19994330.285000029951 28999999.991999998689 27869999.980000019073 3950807.031000018120 60354.214182837 2024-02-14T05:08:25.397108+00:00 19994330.288999971002 28999999.993999999017 27870000.037999991328 3955030.910999984015 60354.214194589 2024-02-14T05:08:26.412493+00:00 19994330.291999999434 29000000.021000001580 27870000.018999930471 3947078.976000010967 60354.214205979 2024-02-14T05:08:27.396634+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3949141.051999986172 60354.214217732 2024-02-14T05:08:28.412019+00:00 19994330.289000030607 28999999.957000020891 27869999.991999980062 3951098.020999997854 60354.214229122 2024-02-14T05:08:29.396160+00:00 19994330.295000020415 29000000.028000000864 27870000.027000069618 3951563.976000010967 60354.214240874 2024-02-14T05:08:30.411545+00:00 19994330.285999950022 28999999.990000009537 27869999.952000018209 3949004.916999996174 60354.214252265 2024-02-14T05:08:31.395687+00:00 19994330.291000068188 29000000.022000011057 27869999.996999979019 3951769.044000000227 60354.214264017 2024-02-14T05:08:32.411072+00:00 19994330.285999890417 28999999.971999939531 27870000.026000019163 3952550.050000011921 60354.214275408 2024-02-14T05:08:33.395213+00:00 19994330.291000008583 28999999.997000038624 27869999.969999909401 3950130.997000008821 60354.214287160 2024-02-14T05:08:34.410597+00:00 19994330.291000008583 29000000.056999981403 27870000.054000020027 3945953.995999991894 60354.214298550 2024-02-14T05:08:35.394739+00:00 19994330.292000059038 28999999.919000029564 27869999.930000070482 3951097.942000002135 60354.214310302 2024-02-14T05:08:36.410124+00:00 19994330.291000008583 29000000.057999968529 27870000.061999920756 3947814.046999990940 60354.214321693 2024-02-14T05:08:37.394265+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3948050.985000013839 60354.214333264 2024-02-14T05:08:38.394029+00:00 19994330.286000009626 28999999.958000000566 27870000.020000100136 3947789.018000007141 60354.214344836 2024-02-14T05:08:39.393792+00:00 19994330.288999918848 28999999.986000001431 27869999.974999900907 3951136.942999958992 60354.214356407 2024-02-14T05:08:40.393555+00:00 19994330.290000081062 29000000.011000040919 27870000.029000040144 3948210.972000002861 60354.214368159 2024-02-14T05:08:41.408939+00:00 19994330.287999991328 29000000.021000031382 27870000.004000000656 3952760.038000047207 60354.214379549 2024-02-14T05:08:42.393081+00:00 19994330.293999910355 28999999.984999898821 27870000.025999989361 3951037.029999970924 60354.214391302 2024-02-14T05:08:43.408465+00:00 19994330.291000008583 29000000.026000019163 27869999.988000009209 3953190.982999979984 60354.214402692 2024-02-14T05:08:44.392607+00:00 19994330.289000030607 28999999.947000030428 27869999.967999991030 3949788.023000001907 60354.214414444 2024-02-14T05:08:45.407992+00:00 19994330.289000030607 29000000.060000058264 27870000.025000009686 3951479.994000018109 60354.214425835 2024-02-14T05:08:46.392133+00:00 19994330.294000029564 28999999.982999920845 27869999.983000010252 3951348.061999977101 60354.214437587 2024-02-14T05:08:47.407518+00:00 19994330.284999970347 28999999.990000009537 27869999.930999990553 3949389.912000000011 60354.214448977 2024-02-14T05:08:48.391659+00:00 19994330.289999961853 29000000.001999970526 27870000.076999988407 3952312.104000031948 60354.214460730 2024-02-14T05:08:49.407044+00:00 19994330.287999991328 28999999.957000020891 27869999.942000001669 3954971.932999968994 60354.214472120 2024-02-14T05:08:50.391186+00:00 19994330.294000029564 29000000.044000029564 27870000.040000021458 3951216.081000030041 60354.214483873 2024-02-14T05:08:51.406571+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3946780.901000022888 60354.214495263 2024-02-14T05:08:52.390712+00:00 19994330.286999940872 29000000.018999930471 27870000.025999959558 3946163.016999959946 60354.214507015 2024-02-14T05:08:53.406097+00:00 19994330.294000029564 28999999.971999999136 27869999.962000008672 3951629.023999989033 60354.214518405 2024-02-14T05:08:54.390238+00:00 19994330.287000060081 28999999.980000019073 27869999.976000010967 3949099.925000011921 60354.214530158 2024-02-14T05:08:55.405623+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3953775.032000004780 60354.214541548 2024-02-14T05:08:56.389764+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3951339.972000002861 60354.214553300 2024-02-14T05:08:57.405149+00:00 19994330.294000029564 29000000.026000019163 27870000.052999969572 3950798.024999976158 60354.214564691 2024-02-14T05:08:58.389290+00:00 19994330.289000030607 29000000.013999998569 27869999.924000021070 3952323.013000010978 60354.214576443 2024-02-14T05:08:59.404675+00:00 19994330.289999999106 28999999.981000009924 27870000.074000000954 3949569.000999987125 60354.214587834 2024-02-14T05:09:00.388817+00:00 19994330.289000000805 28999999.980999991298 27869999.980999950320 3953378.067000031006 60354.214599586 2024-02-14T05:09:01.404201+00:00 19994330.291999999434 29000000.017000000924 27869999.979000091553 3954473.902999997139 60354.214610976 2024-02-14T05:09:02.388343+00:00 19994330.289000000805 28999999.977000009269 27869999.997999910265 3948890.051999986172 60354.214622729 2024-02-14T05:09:03.403727+00:00 19994330.285999998450 29000000.038999971002 27870000.032000061125 3951151.821000040043 60354.214634300 2024-02-14T05:09:04.403489+00:00 19994330.295000001788 28999999.986000001431 27869999.991999980062 3955361.100999950897 60354.214645871 2024-02-14T05:09:05.403255+00:00 19994330.287999998778 28999999.986000001431 27870000.014999989420 3954300.032999991905 60354.214657442 2024-02-14T05:09:06.403017+00:00 19994330.289999991655 28999999.982000019401 27869999.977000001818 3953704.939000010025 60354.214669013 2024-02-14T05:09:07.402779+00:00 19994330.291999999434 29000000.050000008196 27870000.032000061125 3949766.998000026215 60354.214680585 2024-02-14T05:09:08.402542+00:00 19994330.288000021130 28999999.984999950975 27869999.954999919981 3954451.148000001907 60354.214692156 2024-02-14T05:09:09.402306+00:00 19994330.292999979109 29000000.000000000000 27869999.978000041097 3958201.916999996174 60354.214703728 2024-02-14T05:09:10.402069+00:00 19994330.284000009298 28999999.974000040442 27869999.970999959856 3948915.986000000965 60354.214715299 2024-02-14T05:09:11.401833+00:00 19994330.291999999434 29000000.000999990851 27869999.996999979019 3953234.990999997128 60354.214726870 2024-02-14T05:09:12.401595+00:00 19994330.292999979109 29000000.046000000089 27870000.098000049591 3954648.987999976147 60354.214738442 2024-02-14T05:09:13.401358+00:00 19994330.288000050932 28999999.967000011355 27869999.953999999911 3950730.133000016212 60354.214750013 2024-02-14T05:09:14.401121+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3950191.934000014793 60354.214761584 2024-02-14T05:09:15.400884+00:00 19994330.288999971002 28999999.997999969870 27870000.011000040919 3954273.955999969970 60354.214773156 2024-02-14T05:09:16.400648+00:00 19994330.291999999434 29000000.021000031382 27869999.940999981016 3956077.985000013839 60354.214784727 2024-02-14T05:09:17.400411+00:00 19994330.286000009626 29000000.021999958903 27870000.072999950498 3950189.981999992859 60354.214796298 2024-02-14T05:09:18.400174+00:00 19994330.290000021458 28999999.933000091463 27869999.968000050634 3949608.009000002872 60354.214807870 2024-02-14T05:09:19.399937+00:00 19994330.291999999434 29000000.020999908447 27870000.006999969482 3949696.041999996174 60354.214819441 2024-02-14T05:09:20.399700+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3949978.046999990940 60354.214831012 2024-02-14T05:09:21.399463+00:00 19994330.292999979109 29000000.026999950409 27870000.015000000596 3949983.961000024807 60354.214842584 2024-02-14T05:09:22.399226+00:00 19994330.291000008583 28999999.989000078291 27870000.018000010401 3952090.000999987125 60354.214854155 2024-02-14T05:09:23.398989+00:00 19994330.288999971002 28999999.990000009537 27869999.947999998927 3957544.027999997139 60354.214865726 2024-02-14T05:09:24.398752+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3948835.977999985218 60354.214877478 2024-02-14T05:09:25.414136+00:00 19994330.289000030607 28999999.975999951363 27869999.961999978870 3950461.907000004780 60354.214888869 2024-02-14T05:09:26.398279+00:00 19994330.288999918848 29000000.001000050455 27870000.041999999434 3950551.200000048149 60354.214900621 2024-02-14T05:09:27.413663+00:00 19994330.292000059038 29000000.030999898911 27869999.997000008821 3946983.940999985207 60354.214912012 2024-02-14T05:09:28.397805+00:00 19994330.289999961853 28999999.971000079066 27870000.008000019938 3948582.899999976158 60354.214923764 2024-02-14T05:09:29.413189+00:00 19994330.291000008583 28999999.977999929339 27870000.019999980927 3948228.962000011932 60354.214935154 2024-02-14T05:09:30.397331+00:00 19994330.289000030607 29000000.059000018984 27869999.996999979019 3955943.072000027169 60354.214946907 2024-02-14T05:09:31.412715+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3952700.071999967098 60354.214958297 2024-02-14T05:09:32.396857+00:00 19994330.288999918848 28999999.998000029474 27870000.007999960333 3950493.893999993801 60354.214970049 2024-02-14T05:09:33.412241+00:00 19994330.290000081062 29000000.014999989420 27870000.011000040919 3951089.074000000954 60354.214981440 2024-02-14T05:09:34.396383+00:00 19994330.289999961853 28999999.958000060171 27869999.970999959856 3947495.963999987114 60354.214993192 2024-02-14T05:09:35.411767+00:00 19994330.291000008583 28999999.975000001490 27869999.984000030905 3949259.981000006199 60354.215004582 2024-02-14T05:09:36.395910+00:00 19994330.292000059038 29000000.061999998987 27870000.032000008970 3944768.957000017166 60354.215016154 2024-02-14T05:09:37.395672+00:00 19994330.286999940872 28999999.959999989718 27869999.999000009149 3949930.120000004768 60354.215027725 2024-02-14T05:09:38.395436+00:00 19994330.294999960810 29000000.006000008434 27869999.998999949545 3952029.893999993801 60354.215039296 2024-02-14T05:09:39.395198+00:00 19994330.286000009626 29000000.034000009298 27869999.986999988556 3952460.026000022888 60354.215050868 2024-02-14T05:09:40.394962+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3950667.010999978054 60354.215062439 2024-02-14T05:09:41.394725+00:00 19994330.292000059038 29000000.033000018448 27870000.044000029564 3951182.047999978065 60354.215074010 2024-02-14T05:09:42.394487+00:00 19994330.284999970347 28999999.949999991804 27869999.973999980837 3949612.002000033855 60354.215085582 2024-02-14T05:09:43.394251+00:00 19994330.294999960810 29000000.013999998569 27869999.983000040054 3947814.999000012875 60354.215097153 2024-02-14T05:09:44.394015+00:00 19994330.290000081062 29000000.041000008583 27870000.064000010490 3949695.936999977101 60354.215108724 2024-02-14T05:09:45.393778+00:00 19994330.287999991328 28999999.981000009924 27869999.962999939919 3949957.025999962818 60354.215120296 2024-02-14T05:09:46.393541+00:00 19994330.289999961853 29000000.004000011832 27869999.981999989599 3956399.064000010025 60354.215131867 2024-02-14T05:09:47.393304+00:00 19994330.291000008583 29000000.028999980539 27870000.029000040144 3953861.935999989975 60354.215143619 2024-02-14T05:09:48.408688+00:00 19994330.289999961853 28999999.944000009447 27870000.001000050455 3955577.921000003815 60354.215155010 2024-02-14T05:09:49.392830+00:00 19994330.290000081062 28999999.996999979019 27869999.989999890327 3948177.956000090111 60354.215166762 2024-02-14T05:09:50.408214+00:00 19994330.289999961853 29000000.032999988645 27869999.993000030518 3951422.204999924172 60354.215178153 2024-02-14T05:09:51.392356+00:00 19994330.289999961853 28999999.980000019073 27870000.050000071526 3947187.970000029076 60354.215189904 2024-02-14T05:09:52.407740+00:00 19994330.287999991328 28999999.995000001043 27869999.954999919981 3947420.916000009049 60354.215201295 2024-02-14T05:09:53.391883+00:00 19994330.291000001132 29000000.022999998182 27870000.016000028700 3947567.067999958992 60354.215213047 2024-02-14T05:09:54.407267+00:00 19994330.291000001132 28999999.990000009537 27869999.980999950320 3945549.026000022888 60354.215224437 2024-02-14T05:09:55.391409+00:00 19994330.290000010282 28999999.970000028610 27869999.993000030518 3951720.981999992859 60354.215236190 2024-02-14T05:09:56.406793+00:00 19994330.289999991655 29000000.012999888510 27870000.006000038236 3955486.016999959946 60354.215247580 2024-02-14T05:09:57.390935+00:00 19994330.287999998778 28999999.988000039011 27870000.041000008583 3946339.947000027169 60354.215259332 2024-02-14T05:09:58.406319+00:00 19994330.290000010282 29000000.013000011444 27869999.951999999583 3949197.942000031006 60354.215270723 2024-02-14T05:09:59.390460+00:00 19994330.289000000805 29000000.024000048637 27869999.984000001103 3949349.065999985207 60354.215282475 2024-02-14T05:10:00.405846+00:00 19994330.293999999762 28999999.985999941826 27869999.999999988824 3948798.934000014793 60354.215293866 2024-02-14T05:10:01.389987+00:00 19994330.289999991655 29000000.034000039101 27870000.057000011206 3951709.970000029076 60354.215305618 2024-02-14T05:10:02.405371+00:00 19994330.291999999434 28999999.957999940962 27869999.963999990374 3950959.046999930870 60354.215317008 2024-02-14T05:10:03.389513+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3949532.101999998093 60354.215328760 2024-02-14T05:10:04.404897+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3949937.909000039101 60354.215340151 2024-02-14T05:10:05.389039+00:00 19994330.289000030607 29000000.008999940008 27870000.042999979109 3952527.027999997139 60354.215351903 2024-02-14T05:10:06.404424+00:00 19994330.292999979109 28999999.983000040054 27869999.944000009447 3947440.924000024796 60354.215363293 2024-02-14T05:10:07.388566+00:00 19994330.288999971002 29000000.004999998957 27869999.995999988168 3950324.075999975204 60354.215375046 2024-02-14T05:10:08.403950+00:00 19994330.294000029564 29000000.011999960989 27870000.017000019550 3949513.955999969970 60354.215386617 2024-02-14T05:10:09.403713+00:00 19994330.290000021458 28999999.987000111490 27870000.005999978632 3950630.046000003815 60354.215398188 2024-02-14T05:10:10.403476+00:00 19994330.287000000477 29000000.007999900728 27869999.954999979585 3954268.944000006188 60354.215409759 2024-02-14T05:10:11.403239+00:00 19994330.291999999434 29000000.034000039101 27870000.063000019640 3951952.993999958038 60354.215421331 2024-02-14T05:10:12.403003+00:00 19994330.288999971002 28999999.975000001490 27869999.980000019073 3950395.959000111092 60354.215432902 2024-02-14T05:10:13.402765+00:00 19994330.290000021458 28999999.967000000179 27870000.004999998957 3951359.111999989022 60354.215444474 2024-02-14T05:10:14.402528+00:00 19994330.289999961853 29000000.026000000536 27869999.974999960512 3948080.942999958992 60354.215456045 2024-02-14T05:10:15.402292+00:00 19994330.291000008583 29000000.019999999553 27870000.076000031084 3949479.141999959946 60354.215467616 2024-02-14T05:10:16.402055+00:00 19994330.291000008583 28999999.978999998420 27869999.955000039190 3951984.851000071038 60354.215479188 2024-02-14T05:10:17.401818+00:00 19994330.291999999434 28999999.991000000387 27869999.986999988556 3950491.097000002861 60354.215490759 2024-02-14T05:10:18.401581+00:00 19994330.285000029951 28999999.993000000715 27869999.974999900907 3947131.975000023842 60354.215502330 2024-02-14T05:10:19.401344+00:00 19994330.289000030607 28999999.987000018358 27869999.991000059992 3953624.945999979973 60354.215513902 2024-02-14T05:10:20.401107+00:00 19994330.289999961853 29000000.011999960989 27870000.001000050455 3954012.034999967087 60354.215525473 2024-02-14T05:10:21.400870+00:00 19994330.289999961853 29000000.007000029087 27870000.013999938965 3951232.970000029076 60354.215537044 2024-02-14T05:10:22.400634+00:00 19994330.292000059038 29000000.033999979496 27870000.042000059038 3955021.028999925125 60354.215548616 2024-02-14T05:10:23.400396+00:00 19994330.288999918848 28999999.943000018597 27870000.000999931246 3951486.006000041962 60354.215560187 2024-02-14T05:10:24.400159+00:00 19994330.293000098318 29000000.023999989033 27869999.932999968529 3947389.985999941826 60354.215571758 2024-02-14T05:10:25.399923+00:00 19994330.286999940872 29000000.016000028700 27870000.053000088781 3954337.029000043869 60354.215583330 2024-02-14T05:10:26.399685+00:00 19994330.289999961853 28999999.979999959469 27869999.996999979019 3946836.993999958038 60354.215594901 2024-02-14T05:10:27.399449+00:00 19994330.290000081062 29000000.018999990076 27870000.011000040919 3949761.952000021935 60354.215606472 2024-02-14T05:10:28.399212+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3954172.012000083923 60354.215618044 2024-02-14T05:10:29.398975+00:00 19994330.289999961853 28999999.982999980450 27870000.008999940008 3946818.025999904145 60354.215629615 2024-02-14T05:10:30.398738+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3955506.020000100136 60354.215641187 2024-02-14T05:10:31.398502+00:00 19994330.289999961853 28999999.991000059992 27870000.031999949366 3956028.946999907028 60354.215652938 2024-02-14T05:10:32.413885+00:00 19994330.293000098318 28999999.977000001818 27869999.935999989510 3951343.050999999046 60354.215664329 2024-02-14T05:10:33.398027+00:00 19994330.288999918848 29000000.031000021845 27870000.014999989420 3951950.967000008095 60354.215676081 2024-02-14T05:10:34.413411+00:00 19994330.286000009626 28999999.969999909401 27870000.022999998182 3951909.060999989975 60354.215687471 2024-02-14T05:10:35.397554+00:00 19994330.292999979109 29000000.035000089556 27869999.945999979973 3951841.993000030983 60354.215699043 2024-02-14T05:10:36.397317+00:00 19994330.287999991328 29000000.013999938965 27870000.054000020027 3953946.950999975204 60354.215710614 2024-02-14T05:10:37.397080+00:00 19994330.293000098318 28999999.991000059992 27869999.982999999076 3953062.990000010002 60354.215722186 2024-02-14T05:10:38.396843+00:00 19994330.290999889374 28999999.995000001043 27869999.982000000775 3954839.960000038147 60354.215733757 2024-02-14T05:10:39.396605+00:00 19994330.288000110537 28999999.967999938875 27869999.984999999404 3953024.016000031959 60354.215745328 2024-02-14T05:10:40.396369+00:00 19994330.292999979109 29000000.047999981791 27870000.023999989033 3945358.019999980927 60354.215756900 2024-02-14T05:10:41.396133+00:00 19994330.286000009626 28999999.971000079066 27869999.997000008821 3950657.042999982834 60354.215768471 2024-02-14T05:10:42.395895+00:00 19994330.292999979109 28999999.977999929339 27870000.004999998957 3953399.930999993812 60354.215780042 2024-02-14T05:10:43.395658+00:00 19994330.286999940872 29000000.036000009626 27869999.985000010580 3949470.970999956131 60354.215791614 2024-02-14T05:10:44.395422+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3947505.068000078201 60354.215803185 2024-02-14T05:10:45.395185+00:00 19994330.291000008583 29000000.004999998957 27869999.936999980360 3954252.988999962807 60354.215814756 2024-02-14T05:10:46.394948+00:00 19994330.289000030607 28999999.996999979019 27870000.067000031471 3949704.945999979973 60354.215826328 2024-02-14T05:10:47.394710+00:00 19994330.293999999762 29000000.019000049680 27870000.046000000089 3953186.013000010978 60354.215837899 2024-02-14T05:10:48.394473+00:00 19994330.287999998778 28999999.985999941826 27869999.936999980360 3949067.039000033867 60354.215849470 2024-02-14T05:10:49.394237+00:00 19994330.291999999434 29000000.006000000983 27870000.052000049502 3950989.031000018120 60354.215861042 2024-02-14T05:10:50.394001+00:00 19994330.289000000805 28999999.981000009924 27869999.988999959081 3953936.033999919891 60354.215872613 2024-02-14T05:10:51.393764+00:00 19994330.287000000477 29000000.013999991119 27869999.977999988943 3946566.923000096809 60354.215884184 2024-02-14T05:10:52.393526+00:00 19994330.287999998778 29000000.015000000596 27869999.984000030905 3954518.032999991905 60354.215895936 2024-02-14T05:10:53.408910+00:00 19994330.291999999434 28999999.971999999136 27870000.015999969095 3956401.969999908935 60354.215907327 2024-02-14T05:10:54.393053+00:00 19994330.295000020415 29000000.022000011057 27870000.032000008970 3952633.049000024796 60354.215919079 2024-02-14T05:10:55.408436+00:00 19994330.285000000149 28999999.991999980062 27870000.012000020593 3953161.924000024796 60354.215930470 2024-02-14T05:10:56.392577+00:00 19994330.290999978781 29000000.001000020653 27869999.980999950320 3946120.049999951851 60354.215942222 2024-02-14T05:10:57.407963+00:00 19994330.289000000805 29000000.005999978632 27870000.018000010401 3953194.050999999046 60354.215953612 2024-02-14T05:10:58.392105+00:00 19994330.293000008911 29000000.028000030667 27870000.016000028700 3955662.930999993812 60354.215965365 2024-02-14T05:10:59.407489+00:00 19994330.287999991328 28999999.940999981016 27869999.896000031382 3953677.018000007141 60354.215976755 2024-02-14T05:11:00.391631+00:00 19994330.289000030607 29000000.020999971777 27870000.031999949366 3955215.960000038147 60354.215988507 2024-02-14T05:11:01.407015+00:00 19994330.291999999434 29000000.033000048250 27870000.096000079066 3954505.139999986161 60354.215999898 2024-02-14T05:11:02.391157+00:00 19994330.290999948978 28999999.955999970436 27869999.922999981791 3954704.932000041008 60354.216011650 2024-02-14T05:11:03.406542+00:00 19994330.290000021458 29000000.032999988645 27870000.004999998957 3957619.949999928009 60354.216023040 2024-02-14T05:11:04.390684+00:00 19994330.287999991328 29000000.005999978632 27870000.039000030607 3950304.948000072967 60354.216034792 2024-02-14T05:11:05.406068+00:00 19994330.291000008583 28999999.991000059992 27870000.008999940008 3950689.143999934196 60354.216046183 2024-02-14T05:11:06.390210+00:00 19994330.286000009626 29000000.007999960333 27870000.021000031382 3946931.040000081062 60354.216057935 2024-02-14T05:11:07.405594+00:00 19994330.291999999434 29000000.000000000000 27869999.960000038147 3950967.870999931823 60354.216069326 2024-02-14T05:11:08.389736+00:00 19994330.293999969959 28999999.996000051498 27869999.959999918938 3949144.009999989998 60354.216081078 2024-02-14T05:11:09.405120+00:00 19994330.290000021458 28999999.985999941826 27869999.996999979019 3952659.904000043869 60354.216092468 2024-02-14T05:11:10.389262+00:00 19994330.287999991328 29000000.016000028700 27869999.994000080973 3948765.050999999046 60354.216104221 2024-02-14T05:11:11.404646+00:00 19994330.294000029564 28999999.965999960899 27870000.050999999046 3954738.078999996185 60354.216115611 2024-02-14T05:11:12.388789+00:00 19994330.287999991328 29000000.040000081062 27870000.014999989420 3952047.011999965180 60354.216127363 2024-02-14T05:11:13.404173+00:00 19994330.287000000477 28999999.981999989599 27869999.990999940783 3948557.889000058174 60354.216138754 2024-02-14T05:11:14.388315+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3948565.128000020981 60354.216150506 2024-02-14T05:11:15.403699+00:00 19994330.289000030607 29000000.002999901772 27870000.004000000656 3948284.921000003815 60354.216162077 2024-02-14T05:11:16.403462+00:00 19994330.291000008583 29000000.045000080019 27869999.980000000447 3952473.067999958992 60354.216173648 2024-02-14T05:11:17.403225+00:00 19994330.288999918848 28999999.998999949545 27870000.008000001311 3952107.962000011932 60354.216185220 2024-02-14T05:11:18.402988+00:00 19994330.292000059038 29000000.001000050455 27869999.982000008225 3952513.031999946106 60354.216196791 2024-02-14T05:11:19.402751+00:00 19994330.291000008583 29000000.028999920934 27870000.013999979943 3953154.986000061035 60354.216208362 2024-02-14T05:11:20.402514+00:00 19994330.288999918848 28999999.948000069708 27869999.960000008345 3947616.968999981880 60354.216219934 2024-02-14T05:11:21.402277+00:00 19994330.287000060081 29000000.010999921709 27870000.025000009686 3955590.940999985207 60354.216231505 2024-02-14T05:11:22.402041+00:00 19994330.291000008583 29000000.003000020981 27869999.988000009209 3951297.228000044823 60354.216243077 2024-02-14T05:11:23.401804+00:00 19994330.291000008583 28999999.993000030518 27870000.039000000805 3947738.889999986161 60354.216254648 2024-02-14T05:11:24.401567+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3949922.863999962807 60354.216266219 2024-02-14T05:11:25.401330+00:00 19994330.296000000089 28999999.973000049591 27869999.989000018686 3955561.139999986161 60354.216277790 2024-02-14T05:11:26.401093+00:00 19994330.287999991328 29000000.028999999166 27870000.018999990076 3950962.026000022888 60354.216289362 2024-02-14T05:11:27.400856+00:00 19994330.289000030607 28999999.956999991089 27869999.930000010878 3952519.884999989998 60354.216300933 2024-02-14T05:11:28.400619+00:00 19994330.287999991328 29000000.034000001848 27870000.057999968529 3954550.009999989998 60354.216312504 2024-02-14T05:11:29.400382+00:00 19994330.289000030607 28999999.999000001699 27870000.003000020981 3952554.050999999046 60354.216324076 2024-02-14T05:11:30.400145+00:00 19994330.291999939829 29000000.002000000328 27869999.971999999136 3949786.967000008095 60354.216335466 2024-02-14T05:11:31.384287+00:00 19994330.291000008583 29000000.011000011116 27870000.018000010401 3958344.009999989998 60354.216347218 2024-02-14T05:11:32.399672+00:00 19994330.290000081062 29000000.023999989033 27870000.058999959379 3949586.004000068177 60354.216358609 2024-02-14T05:11:33.383813+00:00 19994330.291000008583 28999999.967000011355 27869999.964000049978 3954760.956999897957 60354.216370361 2024-02-14T05:11:34.399197+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3952310.994000076782 60354.216381751 2024-02-14T05:11:35.383340+00:00 19994330.290000081062 28999999.984999980778 27869999.995999928564 3955316.093999981880 60354.216393504 2024-02-14T05:11:36.398724+00:00 19994330.289999961853 28999999.995999988168 27869999.996999979019 3948807.843999981880 60354.216405075 2024-02-14T05:11:37.398487+00:00 19994330.289000030607 29000000.022000011057 27870000.035000089556 3953496.118000030983 60354.216416646 2024-02-14T05:11:38.398250+00:00 19994330.291999939829 29000000.012000020593 27869999.944999929518 3954770.949999928009 60354.216428217 2024-02-14T05:11:39.398013+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3952117.064000010025 60354.216439789 2024-02-14T05:11:40.397779+00:00 19994330.289000000805 29000000.000000000000 27870000.023999929428 3953577.034000039101 60354.216451360 2024-02-14T05:11:41.397539+00:00 19994330.289999999106 29000000.000000000000 27870000.061000108719 3957067.978999971878 60354.216462932 2024-02-14T05:11:42.397303+00:00 19994330.287999998778 29000000.036999940872 27869999.982999920845 3950551.991999983788 60354.216474503 2024-02-14T05:11:43.397066+00:00 19994330.291000001132 29000000.000000000000 27869999.986999988556 3955450.715000032913 60354.216486074 2024-02-14T05:11:44.396829+00:00 19994330.287999998778 28999999.937000039965 27869999.940000060946 3948315.215999960899 60354.216497646 2024-02-14T05:11:45.396592+00:00 19994330.291999999434 29000000.003999948502 27870000.050999999046 3954408.038000106812 60354.216509217 2024-02-14T05:11:46.396355+00:00 19994330.288999989629 29000000.012000080198 27869999.978999968618 3953918.021999955177 60354.216520788 2024-02-14T05:11:47.396118+00:00 19994330.293000008911 29000000.008000019938 27870000.009999990463 3947953.070000051986 60354.216532360 2024-02-14T05:11:48.395881+00:00 19994330.285999979824 28999999.992999911308 27870000.013000011444 3953982.848999977112 60354.216543931 2024-02-14T05:11:49.395644+00:00 19994330.296000000089 29000000.029000040144 27870000.067999958992 3952872.085999966133 60354.216555502 2024-02-14T05:11:50.395408+00:00 19994330.286000009626 28999999.973999980837 27869999.905000090599 3952748.011000037193 60354.216567074 2024-02-14T05:11:51.395171+00:00 19994330.291999999434 28999999.986000061035 27870000.026999950409 3951554.967999935150 60354.216578645 2024-02-14T05:11:52.394934+00:00 19994330.287999991328 28999999.997999910265 27869999.911000009626 3956085.968000053894 60354.216590216 2024-02-14T05:11:53.394697+00:00 19994330.290000021458 29000000.037999991328 27870000.096999999136 3947072.993000030983 60354.216601788 2024-02-14T05:11:54.394458+00:00 19994330.290000021458 28999999.968000050634 27869999.984000001103 3950617.033999919891 60354.216613359 2024-02-14T05:11:55.394222+00:00 19994330.287999991328 29000000.028000000864 27870000.048999991268 3951199.027000070084 60354.216624931 2024-02-14T05:11:56.393987+00:00 19994330.291999999434 28999999.975999951363 27869999.959000010043 3947084.013000010978 60354.216636502 2024-02-14T05:11:57.393750+00:00 19994330.291999999434 28999999.998000029474 27869999.964999988675 3950578.909999967087 60354.216648073 2024-02-14T05:11:58.393512+00:00 19994330.288999971002 29000000.032000061125 27870000.035000000149 3952395.056999921799 60354.216659645 2024-02-14T05:11:59.393275+00:00 19994330.287000000477 29000000.011999960989 27869999.983000010252 3950214.011000037193 60354.216671397 2024-02-14T05:12:00.408659+00:00 19994330.291000008583 28999999.985999941826 27869999.978999998420 3953136.003000020981 60354.216682787 2024-02-14T05:12:01.392801+00:00 19994330.291999999434 28999999.975000020117 27869999.970999989659 3947340.008000016212 60354.216694539 2024-02-14T05:12:02.408186+00:00 19994330.289000030607 28999999.991999980062 27870000.048000011593 3949325.979999999981 60354.216705929 2024-02-14T05:12:03.392328+00:00 19994330.292999979109 29000000.008000001311 27870000.009999990463 3954983.058999999892 60354.216717682 2024-02-14T05:12:04.407712+00:00 19994330.287999991328 29000000.011999998242 27869999.986999988556 3951393.941000000108 60354.216729072 2024-02-14T05:12:05.391854+00:00 19994330.289000030607 29000000.017999999225 27869999.996000051498 3951681.028999999166 60354.216740824 2024-02-14T05:12:06.407239+00:00 19994330.290999948978 28999999.953000009060 27869999.996999979019 3953387.039999999106 60354.216752215 2024-02-14T05:12:07.391380+00:00 19994330.289000030607 29000000.051999989897 27870000.071999970824 3948315.940000000875 60354.216763967 2024-02-14T05:12:08.406764+00:00 19994330.286999940872 28999999.984000001103 27869999.949000000954 3948976.061999998987 60354.216775358 2024-02-14T05:12:09.390906+00:00 19994330.293000098318 28999999.968000020832 27869999.964000049978 3953136.998000000138 60354.216787110 2024-02-14T05:12:10.406290+00:00 19994330.290999889374 29000000.011999990791 27870000.050999999046 3951202.824000005145 60354.216798500 2024-02-14T05:12:11.390432+00:00 19994330.292000059038 28999999.995999988168 27869999.986999988556 3957524.045999995898 60354.216810253 2024-02-14T05:12:12.405816+00:00 19994330.287000060081 29000000.028000030667 27869999.992999970913 3956340.993000001181 60354.216821643 2024-02-14T05:12:13.389958+00:00 19994330.289999961853 28999999.975999951363 27870000.006999969482 3954119.052000001073 60354.216833395 2024-02-14T05:12:14.405343+00:00 19994330.289999961853 28999999.987000048161 27869999.991000059992 3948945.995999998879 60354.216844786 2024-02-14T05:12:15.389484+00:00 19994330.292000059038 29000000.023999989033 27870000.019000049680 3954863.041000001132 60354.216856538 2024-02-14T05:12:16.404869+00:00 19994330.284999970347 28999999.993999961764 27869999.973999980837 3950539.075999998022 60354.216867928 2024-02-14T05:12:17.389011+00:00 19994330.292999979109 28999999.987000048161 27870000.018000010401 3950362.943999997806 60354.216879681 2024-02-14T05:12:18.404395+00:00 19994330.292999979109 29000000.028000000864 27869999.967999938875 3955855.964999996126 60354.216891071 2024-02-14T05:12:19.388537+00:00 19994330.287000060081 28999999.978999968618 27870000.014999989420 3953514.008000000846 60354.216902823 2024-02-14T05:12:20.403921+00:00 19994330.296000000089 29000000.011000040919 27869999.980000019073 3949406.056000009179 60354.216914394 2024-02-14T05:12:21.403685+00:00 19994330.282999988645 28999999.981999989599 27870000.037000060081 3955284.927000001073 60354.216925966 2024-02-14T05:12:22.403448+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3953290.898999989033 60354.216937537 2024-02-14T05:12:23.403211+00:00 19994330.288999918848 29000000.009999990463 27870000.023999929428 3952831.057000011206 60354.216949109 2024-02-14T05:12:24.402973+00:00 19994330.289000030607 28999999.979000091553 27869999.974000100046 3953131.025999993086 60354.216960680 2024-02-14T05:12:25.402737+00:00 19994330.292999979109 29000000.044999960810 27870000.028000000864 3952748.984999998938 60354.216972251 2024-02-14T05:12:26.402501+00:00 19994330.289000030607 28999999.952000018209 27869999.922999981791 3951709.988000005018 60354.216983823 2024-02-14T05:12:27.402263+00:00 19994330.296000000089 28999999.983999971300 27870000.032999988645 3949614.011999994982 60354.216995394 2024-02-14T05:12:28.402026+00:00 19994330.284000039101 29000000.070999979973 27869999.990000009537 3954918.965000004042 60354.217006965 2024-02-14T05:12:29.401791+00:00 19994330.291000008583 28999999.944000009447 27870000.003999948502 3953430.039000004996 60354.217018356 2024-02-14T05:12:30.385931+00:00 19994330.290999889374 29000000.022000070661 27870000.021000031382 3955162.953999996185 60354.217030108 2024-02-14T05:12:31.401316+00:00 19994330.288000110537 29000000.003999948502 27869999.978000041097 3952186.101999998093 60354.217041499 2024-02-14T05:12:32.385458+00:00 19994330.289999961853 29000000.006000038236 27870000.019000001252 3955362.966999993194 60354.217053250 2024-02-14T05:12:33.400842+00:00 19994330.289999961853 29000000.000999931246 27870000.006999999285 3952341.958000003826 60354.217064641 2024-02-14T05:12:34.384983+00:00 19994330.289999999106 28999999.965000029653 27869999.947999998927 3950665.019999995828 60354.217076393 2024-02-14T05:12:35.400368+00:00 19994330.295000001788 29000000.036999940872 27870000.030999999493 3954162.044000000227 60354.217087784 2024-02-14T05:12:36.384509+00:00 19994330.285999991000 28999999.975000020117 27869999.984000008553 3947985.834000021219 60354.217099536 2024-02-14T05:12:37.399895+00:00 19994330.287000000477 29000000.006000038236 27870000.050999999046 3949370.100999981165 60354.217110926 2024-02-14T05:12:38.384036+00:00 19994330.293000008911 29000000.011999960989 27869999.982999980450 3953145.050999999046 60354.217122679 2024-02-14T05:12:39.399420+00:00 19994330.289999991655 28999999.996000051498 27869999.997999999672 3952721.900000005960 60354.217134069 2024-02-14T05:12:40.383562+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3951112.048999994993 60354.217145821 2024-02-14T05:12:41.398946+00:00 19994330.293000008911 28999999.993999999017 27870000.030999988317 3947135.060000001919 60354.217157212 2024-02-14T05:12:42.383089+00:00 19994330.289999991655 29000000.004999998957 27869999.984000030905 3951852.997000008821 60354.217168964 2024-02-14T05:12:43.398473+00:00 19994330.289000000805 29000000.015999998897 27869999.989999949932 3949749.016999990214 60354.217180535 2024-02-14T05:12:44.398236+00:00 19994330.291000008583 28999999.976999979466 27869999.944000009447 3949505.030000001192 60354.217192106 2024-02-14T05:12:45.397999+00:00 19994330.285999979824 29000000.024000018835 27870000.004999998957 3955502.995999991894 60354.217203678 2024-02-14T05:12:46.397762+00:00 19994330.290000021458 28999999.953999999911 27870000.012000020593 3951861.935000001919 60354.217215249 2024-02-14T05:12:47.397525+00:00 19994330.291999969631 29000000.014999989420 27869999.991000000387 3952240.937000005972 60354.217226821 2024-02-14T05:12:48.397288+00:00 19994330.291000008583 29000000.002000000328 27870000.046000000089 3952226.013999999035 60354.217238392 2024-02-14T05:12:49.397052+00:00 19994330.291999999434 28999999.995000030845 27869999.935999989510 3951688.965000004042 60354.217249963 2024-02-14T05:12:50.396814+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3950648.044000000227 60354.217261534 2024-02-14T05:12:51.396577+00:00 19994330.292999979109 28999999.995000001043 27870000.014000058174 3948202.085000007879 60354.217273106 2024-02-14T05:12:52.396340+00:00 19994330.288000050932 29000000.001999970526 27869999.977999929339 3953411.900000005960 60354.217284677 2024-02-14T05:12:53.396104+00:00 19994330.289999961853 28999999.977999988943 27870000.004999998957 3954108.084999979008 60354.217296248 2024-02-14T05:12:54.395867+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3951482.969000012148 60354.217307820 2024-02-14T05:12:55.395630+00:00 19994330.289999961853 29000000.020000040531 27869999.994000080973 3948738.004999995232 60354.217319391 2024-02-14T05:12:56.395393+00:00 19994330.296000000089 29000000.004999998957 27869999.993999961764 3950352.009999989998 60354.217330962 2024-02-14T05:12:57.395157+00:00 19994330.287000000477 29000000.016999959946 27870000.067000031471 3951047.962999999989 60354.217342534 2024-02-14T05:12:58.394919+00:00 19994330.289000030607 28999999.991000000387 27869999.974999900907 3954827.993000001181 60354.217354105 2024-02-14T05:12:59.394683+00:00 19994330.291000008583 28999999.973999980837 27869999.966000080109 3953521.003000020981 60354.217365677 2024-02-14T05:13:00.394446+00:00 19994330.288999918848 29000000.025000099093 27870000.023999929428 3951888.039999992121 60354.217377248 2024-02-14T05:13:01.394209+00:00 19994330.290000081062 28999999.983999971300 27869999.995000001043 3947881.953000009060 60354.217388819 2024-02-14T05:13:02.393972+00:00 19994330.286999940872 29000000.022999998182 27870000.004000071436 3946699.049999982119 60354.217400391 2024-02-14T05:13:03.393736+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3950798.953999996185 60354.217411962 2024-02-14T05:13:04.393498+00:00 19994330.291000008583 28999999.963000059128 27869999.945000048727 3951415.069000006188 60354.217423533 2024-02-14T05:13:05.393261+00:00 19994330.292999979109 29000000.026000019163 27870000.025999899954 3948587.972000002861 60354.217435104 2024-02-14T05:13:06.393024+00:00 19994330.287999991328 28999999.984999898821 27870000.022999998182 3952803.967000008095 60354.217446857 2024-02-14T05:13:07.408408+00:00 19994330.295000080019 29000000.015000101179 27870000.009000059217 3947758.002999991179 60354.217458247 2024-02-14T05:13:08.392550+00:00 19994330.283999919891 29000000.021999958903 27869999.988999959081 3954276.073000013828 60354.217469999 2024-02-14T05:13:09.407935+00:00 19994330.293000098318 28999999.958999991417 27869999.983999971300 3952634.039000004996 60354.217481390 2024-02-14T05:13:10.392077+00:00 19994330.288999918848 29000000.024000048637 27869999.981999989599 3950227.912000000011 60354.217493142 2024-02-14T05:13:11.407461+00:00 19994330.289000030607 29000000.002999901772 27870000.021999999881 3953025.069999992847 60354.217504533 2024-02-14T05:13:12.391603+00:00 19994330.294000029564 28999999.975000020117 27870000.002999998629 3948783.002999960911 60354.217516284 2024-02-14T05:13:13.406987+00:00 19994330.287999991328 28999999.998000029474 27869999.980000000447 3953082.861000000965 60354.217527675 2024-02-14T05:13:14.391129+00:00 19994330.289000030607 29000000.032000061125 27869999.993999999017 3949579.174000024796 60354.217539427 2024-02-14T05:13:15.406513+00:00 19994330.289999961853 29000000.001999970526 27870000.012000009418 3949845.838999987114 60354.217550818 2024-02-14T05:13:16.390655+00:00 19994330.289000030607 28999999.975999951363 27870000.030000001192 3954138.062000035774 60354.217562570 2024-02-14T05:13:17.406039+00:00 19994330.291000008583 28999999.971000000834 27869999.971999969333 3948927.056999980938 60354.217573960 2024-02-14T05:13:18.390181+00:00 19994330.288999918848 29000000.037999998778 27869999.973000019789 3950721.984000027180 60354.217585713 2024-02-14T05:13:19.405565+00:00 19994330.289000030607 28999999.988999988884 27870000.041000008583 3944794.980999947060 60354.217597103 2024-02-14T05:13:20.389707+00:00 19994330.291999939829 29000000.000999998301 27869999.985000010580 3946741.964000045788 60354.217608855 2024-02-14T05:13:21.405092+00:00 19994330.291000008583 29000000.002999991179 27869999.991999980062 3946079.942999958992 60354.217620246 2024-02-14T05:13:22.389233+00:00 19994330.288000110537 29000000.027000010014 27869999.974999960512 3946189.073000013828 60354.217631998 2024-02-14T05:13:23.404618+00:00 19994330.290999889374 29000000.004999998957 27870000.025000039488 3947965.021000028122 60354.217643389 2024-02-14T05:13:24.388760+00:00 19994330.291000008583 28999999.971000019461 27870000.028999980539 3950246.972999989986 60354.217655140 2024-02-14T05:13:25.404144+00:00 19994330.287999991328 28999999.982999980450 27869999.959999978542 3947563.997999966145 60354.217666531 2024-02-14T05:13:26.388286+00:00 19994330.291000008583 29000000.014000028372 27870000.025000039488 3950009.053000032902 60354.217678283 2024-02-14T05:13:27.403669+00:00 19994330.292000059038 28999999.987999979407 27869999.986000001431 3949973.967999995220 60354.217689855 2024-02-14T05:13:28.403434+00:00 19994330.287000000477 29000000.005999978632 27870000.018999990076 3949739.985000013839 60354.217701245 2024-02-14T05:13:29.387575+00:00 19994330.293000001460 29000000.010000050068 27869999.986000001431 3952114.870999991894 60354.217712997 2024-02-14T05:13:30.402959+00:00 19994330.288000009954 29000000.009999990463 27870000.049999948591 3949031.212000011932 60354.217724388 2024-02-14T05:13:31.387101+00:00 19994330.289999991655 29000000.000000000000 27869999.981000069529 3951378.922999978065 60354.217736140 2024-02-14T05:13:32.402486+00:00 19994330.290000010282 28999999.965999960899 27869999.957999940962 3954985.017000020016 60354.217747530 2024-02-14T05:13:33.386628+00:00 19994330.289999991655 29000000.022999998182 27870000.028000000864 3951126.954999982845 60354.217759282 2024-02-14T05:13:34.402013+00:00 19994330.288999989629 28999999.979000028223 27869999.953000068665 3949124.995000004768 60354.217770673 2024-02-14T05:13:35.386154+00:00 19994330.292000029236 29000000.022999938577 27870000.064000010490 3950280.027000010014 60354.217782425 2024-02-14T05:13:36.401539+00:00 19994330.289999991655 28999999.983000040054 27870000.024999979883 3956451.069000006188 60354.217793816 2024-02-14T05:13:37.385680+00:00 19994330.289000000805 29000000.024000048637 27869999.949999928474 3951663.850999950897 60354.217805568 2024-02-14T05:13:38.401065+00:00 19994330.292999979109 29000000.013999938965 27870000.026000019163 3955177.025000036228 60354.217816958 2024-02-14T05:13:39.385207+00:00 19994330.287000000477 28999999.986999988556 27869999.971000079066 3953681.971000016201 60354.217828711 2024-02-14T05:13:40.400591+00:00 19994330.287000000477 28999999.989000078291 27870000.032999988645 3953570.015999972820 60354.217840101 2024-02-14T05:13:41.384732+00:00 19994330.287999991328 29000000.009999990463 27869999.951999899000 3949919.075999975204 60354.217851853 2024-02-14T05:13:42.400117+00:00 19994330.294000029564 28999999.990000009537 27870000.072000030428 3952871.946000040043 60354.217863244 2024-02-14T05:13:43.384258+00:00 19994330.293999969959 28999999.963999990374 27869999.934000018984 3951768.976000010967 60354.217874996 2024-02-14T05:13:44.399643+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3950756.011999965180 60354.217886386 2024-02-14T05:13:45.383785+00:00 19994330.287999991328 29000000.020999908447 27869999.986999988556 3952588.016000031959 60354.217898139 2024-02-14T05:13:46.399170+00:00 19994330.290000021458 29000000.009000059217 27869999.988000039011 3954432.964999973774 60354.217909529 2024-02-14T05:13:47.383311+00:00 19994330.290999948978 28999999.955000039190 27869999.950000051409 3952564.051999986172 60354.217921281 2024-02-14T05:13:48.398695+00:00 19994330.286000009626 29000000.018999930471 27870000.042999979109 3951677.011000037193 60354.217932852 2024-02-14T05:13:49.398459+00:00 19994330.294000029564 29000000.000000000000 27870000.024000000209 3955310.100999950897 60354.217944424 2024-02-14T05:13:50.398222+00:00 19994330.287000000477 29000000.004999998957 27869999.991999998689 3950867.903000057209 60354.217955995 2024-02-14T05:13:51.397985+00:00 19994330.293999969959 28999999.999000068754 27869999.934000000358 3949979.081999958027 60354.217967567 2024-02-14T05:13:52.397748+00:00 19994330.291000008583 28999999.969999909401 27870000.048000011593 3950918.956000030041 60354.217979138 2024-02-14T05:13:53.397511+00:00 19994330.287000000477 29000000.049000021070 27870000.028999980539 3948905.065999985207 60354.217990709 2024-02-14T05:13:54.397274+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3953534.896000028122 60354.218002281 2024-02-14T05:13:55.397037+00:00 19994330.289000030607 28999999.978000000119 27870000.030999988317 3953753.963999987114 60354.218013852 2024-02-14T05:13:56.396800+00:00 19994330.288999918848 28999999.991000000387 27869999.962999999523 3948664.060999989975 60354.218025423 2024-02-14T05:13:57.396563+00:00 19994330.290000081062 28999999.993000000715 27870000.008000019938 3950153.922999978065 60354.218036994 2024-02-14T05:13:58.396326+00:00 19994330.291999939829 29000000.009999990463 27869999.977000001818 3950601.064999998081 60354.218048566 2024-02-14T05:13:59.396089+00:00 19994330.289000030607 29000000.052999999374 27870000.019999980927 3944778.004000008106 60354.218060137 2024-02-14T05:14:00.395853+00:00 19994330.292000059038 28999999.950000021607 27869999.972999989986 3953588.989000021946 60354.218071708 2024-02-14T05:14:01.395616+00:00 19994330.289999961853 29000000.026999980211 27870000.054000020027 3950046.078000009060 60354.218083280 2024-02-14T05:14:02.395379+00:00 19994330.289999961853 28999999.971000019461 27869999.962999999523 3950924.891999959946 60354.218094851 2024-02-14T05:14:03.395142+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3950806.017000020016 60354.218106423 2024-02-14T05:14:04.394905+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3952838.998000026215 60354.218117994 2024-02-14T05:14:05.394668+00:00 19994330.296000000089 29000000.014999989420 27870000.022999998182 3947363.020999968052 60354.218129565 2024-02-14T05:14:06.394432+00:00 19994330.290000081062 28999999.997999969870 27870000.025999959558 3948497.002000033855 60354.218141137 2024-02-14T05:14:07.394194+00:00 19994330.287999991328 28999999.974000040442 27869999.939000010490 3951836.992999970913 60354.218152708 2024-02-14T05:14:08.393959+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3951264.915000020992 60354.218164279 2024-02-14T05:14:09.393721+00:00 19994330.289000030607 29000000.059000018984 27869999.993000030518 3943704.014999986161 60354.218175850 2024-02-14T05:14:10.393484+00:00 19994330.286999940872 28999999.954999979585 27869999.991000059992 3944822.080999969970 60354.218187422 2024-02-14T05:14:11.393247+00:00 19994330.295000080019 29000000.057000041008 27870000.024999979883 3950960.043000041973 60354.218199174 2024-02-14T05:14:12.408631+00:00 19994330.286999940872 28999999.963999930769 27869999.978999968618 3952334.953000009060 60354.218210564 2024-02-14T05:14:13.392773+00:00 19994330.289999961853 28999999.971000079066 27869999.996999979019 3955398.001999973785 60354.218222316 2024-02-14T05:14:14.408157+00:00 19994330.292000059038 28999999.990000009537 27869999.980000019073 3945296.962000011932 60354.218233707 2024-02-14T05:14:15.392300+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3953120.935000001919 60354.218245459 2024-02-14T05:14:16.407683+00:00 19994330.291000008583 29000000.031999949366 27870000.039000030607 3952853.078999996185 60354.218256850 2024-02-14T05:14:17.391826+00:00 19994330.290000081062 28999999.995000001043 27870000.041000008583 3947180.003000020981 60354.218268602 2024-02-14T05:14:18.407210+00:00 19994330.285999890417 28999999.981999989599 27869999.932000041008 3950644.990999937057 60354.218279992 2024-02-14T05:14:19.391351+00:00 19994330.290000081062 29000000.020000100136 27870000.059000018984 3948790.067000031006 60354.218291745 2024-02-14T05:14:20.406736+00:00 19994330.292999979109 28999999.995000001043 27869999.966999888420 3951388.968000053894 60354.218303135 2024-02-14T05:14:21.390878+00:00 19994330.289000030607 28999999.997999910265 27869999.978000041097 3949392.960999966133 60354.218314887 2024-02-14T05:14:22.406261+00:00 19994330.293999999762 29000000.037999991328 27870000.047000050545 3952266.995999931823 60354.218326278 2024-02-14T05:14:23.390405+00:00 19994330.285999998450 28999999.988000039011 27870000.008999940008 3951948.101000071038 60354.218338030 2024-02-14T05:14:24.405788+00:00 19994330.290999989957 28999999.937999960035 27869999.962000008672 3951950.958999990951 60354.218349420 2024-02-14T05:14:25.389931+00:00 19994330.286000009626 29000000.034000039101 27869999.991000059992 3954369.888000010978 60354.218360992 2024-02-14T05:14:26.389694+00:00 19994330.293000001460 29000000.003000020981 27870000.028999920934 3954009.135999917984 60354.218372563 2024-02-14T05:14:27.389456+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3949307.989000082016 60354.218384135 2024-02-14T05:14:28.389219+00:00 19994330.291999999434 29000000.014999989420 27870000.013999998569 3950968.983999968041 60354.218395706 2024-02-14T05:14:29.388982+00:00 19994330.290000021458 28999999.991000059992 27870000.004999998957 3952894.952999948990 60354.218407277 2024-02-14T05:14:30.388746+00:00 19994330.289000000805 28999999.971999879926 27870000.006000000983 3945757.064000010025 60354.218418849 2024-02-14T05:14:31.388509+00:00 19994330.290999978781 28999999.999000001699 27869999.984000008553 3950297.920000075828 60354.218430420 2024-02-14T05:14:32.388272+00:00 19994330.289000000805 29000000.015999998897 27869999.995999988168 3950973.067999958992 60354.218441991 2024-02-14T05:14:33.388035+00:00 19994330.289000000805 28999999.981000009924 27869999.942999988794 3948446.896000028122 60354.218453562 2024-02-14T05:14:34.387798+00:00 19994330.290999978781 28999999.994999989867 27869999.994000021368 3953613.041999936104 60354.218465315 2024-02-14T05:14:35.403183+00:00 19994330.289000030607 29000000.022000011057 27870000.035999979824 3947668.057000041008 60354.218476705 2024-02-14T05:14:36.387324+00:00 19994330.291000008583 28999999.977000001818 27870000.021999981254 3950907.940000057220 60354.218488457 2024-02-14T05:14:37.402708+00:00 19994330.291999999434 29000000.016999989748 27869999.988000039011 3951007.024999976158 60354.218499848 2024-02-14T05:14:38.386851+00:00 19994330.289999961853 29000000.004000011832 27869999.986999988556 3951860.927999972831 60354.218511600 2024-02-14T05:14:39.402235+00:00 19994330.289000030607 29000000.010999981314 27870000.055000010878 3953085.052000045776 60354.218522991 2024-02-14T05:14:40.386377+00:00 19994330.291000008583 28999999.950000021607 27869999.943000018597 3949517.977999926079 60354.218534742 2024-02-14T05:14:41.401762+00:00 19994330.287999991328 29000000.041999999434 27870000.014999989420 3948785.110000013839 60354.218546133 2024-02-14T05:14:42.385903+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3943443.009000062943 60354.218557885 2024-02-14T05:14:43.401287+00:00 19994330.289999961853 28999999.991000000387 27869999.997000038624 3948913.044999957085 60354.218569276 2024-02-14T05:14:44.385429+00:00 19994330.291000008583 29000000.041999999434 27870000.046000000089 3950111.916000009049 60354.218581028 2024-02-14T05:14:45.400814+00:00 19994330.287999991328 28999999.934000018984 27869999.958000000566 3948397.878999948967 60354.218592418 2024-02-14T05:14:46.384956+00:00 19994330.294000029564 29000000.065000001341 27870000.021000031382 3950132.047999978065 60354.218604171 2024-02-14T05:14:47.400339+00:00 19994330.285999950022 28999999.976000010967 27869999.991999980062 3952471.087000011932 60354.218615561 2024-02-14T05:14:48.384481+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3950917.969000101089 60354.218627313 2024-02-14T05:14:49.399866+00:00 19994330.290000081062 28999999.982999920845 27869999.934999939054 3949062.023999928962 60354.218638704 2024-02-14T05:14:50.384008+00:00 19994330.288999918848 29000000.022999998182 27870000.045000080019 3952919.970000029076 60354.218650456 2024-02-14T05:14:51.399392+00:00 19994330.292999979109 28999999.987000111490 27869999.962999939919 3951108.021000028122 60354.218661847 2024-02-14T05:14:52.383534+00:00 19994330.289000030607 29000000.012999888510 27870000.011000040919 3949990.048999906052 60354.218673598 2024-02-14T05:14:53.398920+00:00 19994330.289999961853 29000000.009000059217 27870000.046000000089 3947066.939000010025 60354.218684989 2024-02-14T05:14:54.383061+00:00 19994330.290000081062 28999999.967999938875 27870000.016999959946 3950673.965000032913 60354.218696741 2024-02-14T05:14:55.398445+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3942154.004999995232 60354.218708313 2024-02-14T05:14:56.398208+00:00 19994330.292999979109 28999999.988999959081 27870000.004000071436 3949984.958000063896 60354.218719884 2024-02-14T05:14:57.397971+00:00 19994330.286000009626 29000000.032999988645 27870000.005999919027 3944827.078999996185 60354.218731456 2024-02-14T05:14:58.397733+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3952681.945999979973 60354.218743027 2024-02-14T05:14:59.397497+00:00 19994330.292999979109 28999999.997000098228 27869999.958000060171 3950821.975999950897 60354.218754598 2024-02-14T05:15:00.397260+00:00 19994330.292999979109 28999999.966999888420 27870000.047999981791 3954009.999000072014 60354.218766169 2024-02-14T05:15:01.397023+00:00 19994330.289000030607 29000000.021000031382 27869999.978999968618 3949162.120999931823 60354.218777740 2024-02-14T05:15:02.396787+00:00 19994330.288999918848 29000000.012000080198 27870000.003000020981 3948891.919000030030 60354.218789312 2024-02-14T05:15:03.396549+00:00 19994330.290000081062 28999999.969999909401 27869999.963999990374 3949621.018999934196 60354.218800883 2024-02-14T05:15:04.396312+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3948773.002000092994 60354.218812454 2024-02-14T05:15:05.396076+00:00 19994330.291999939829 28999999.988000039011 27870000.027000069618 3953280.046000003815 60354.218824026 2024-02-14T05:15:06.395838+00:00 19994330.289000030607 29000000.039000030607 27869999.973999999464 3951307.930999993812 60354.218835597 2024-02-14T05:15:07.395601+00:00 19994330.292000059038 28999999.972999930382 27870000.026000000536 3951229.056999921799 60354.218847169 2024-02-14T05:15:08.395365+00:00 19994330.288999918848 29000000.054000001401 27870000.065000008792 3953758.917999982834 60354.218858740 2024-02-14T05:15:09.395128+00:00 19994330.291000008583 28999999.942000001669 27869999.900999989361 3954429.998000026215 60354.218870311 2024-02-14T05:15:10.394890+00:00 19994330.287999991328 29000000.021000009030 27870000.074999999255 3954616.999000072014 60354.218881883 2024-02-14T05:15:11.394656+00:00 19994330.292000059038 29000000.025999989361 27870000.044999990612 3949485.957999945153 60354.218893454 2024-02-14T05:15:12.394417+00:00 19994330.289000030607 28999999.976000010967 27869999.937000010163 3949471.118000030983 60354.218905025 2024-02-14T05:15:13.394180+00:00 19994330.288999918848 29000000.011999990791 27869999.959000021219 3947188.937999964226 60354.218916597 2024-02-14T05:15:14.393944+00:00 19994330.294000029564 28999999.988000009209 27870000.043999999762 3949915.045000075828 60354.218928168 2024-02-14T05:15:15.393706+00:00 19994330.287000000477 28999999.982999980450 27869999.965999960899 3953626.923999906052 60354.218939739 2024-02-14T05:15:16.393470+00:00 19994330.289999999106 28999999.996000021696 27869999.992000039667 3949914.080000042915 60354.218951310 2024-02-14T05:15:17.393233+00:00 19994330.287999998778 28999999.981999989599 27870000.009999990463 3952282.965999960899 60354.218962882 2024-02-14T05:15:18.392995+00:00 19994330.293999988586 29000000.037999991328 27870000.001999970526 3952612.040000081062 60354.218974634 2024-02-14T05:15:19.408380+00:00 19994330.287000000477 28999999.993000030518 27870000.012000020593 3946610.984999895096 60354.218986025 2024-02-14T05:15:20.392521+00:00 19994330.290000010282 29000000.000999990851 27870000.009999990463 3953974.971000074875 60354.218997777 2024-02-14T05:15:21.407907+00:00 19994330.289000000805 29000000.011999960989 27869999.995999988168 3943824.980000019073 60354.219009167 2024-02-14T05:15:22.392048+00:00 19994330.289000000805 28999999.991000000387 27870000.002000030130 3944186.976999998093 60354.219020919 2024-02-14T05:15:23.407432+00:00 19994330.294999990612 28999999.994000021368 27869999.973999980837 3950668.008999944199 60354.219032310 2024-02-14T05:15:24.391575+00:00 19994330.289999991655 28999999.982999980450 27870000.022000011057 3950175.986000061035 60354.219043881 2024-02-14T05:15:25.391338+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3943454.041999936104 60354.219055452 2024-02-14T05:15:26.391101+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3950748.013000010978 60354.219067024 2024-02-14T05:15:27.390863+00:00 19994330.289000000805 29000000.001000050455 27869999.988999959081 3952614.062000035774 60354.219078595 2024-02-14T05:15:28.390626+00:00 19994330.290999978781 28999999.981000069529 27869999.963999990374 3951958.960999966133 60354.219090167 2024-02-14T05:15:29.390390+00:00 19994330.289000030607 28999999.981999989599 27870000.034999970347 3953170.009999989998 60354.219101738 2024-02-14T05:15:30.390153+00:00 19994330.291000008583 29000000.014999989420 27869999.966000080109 3947386.986999989022 60354.219113309 2024-02-14T05:15:31.389916+00:00 19994330.290999948978 29000000.008999940008 27870000.013000011444 3950356.009000062943 60354.219124881 2024-02-14T05:15:32.389679+00:00 19994330.291000008583 28999999.988999959081 27870000.036999940872 3944929.927999972831 60354.219136452 2024-02-14T05:15:33.389442+00:00 19994330.288000050932 29000000.003000020981 27869999.962000008672 3951807.093000053894 60354.219148023 2024-02-14T05:15:34.389205+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3946529.936999917030 60354.219159595 2024-02-14T05:15:35.388969+00:00 19994330.293999969959 29000000.041000008583 27869999.985999941826 3950018.078000069130 60354.219171166 2024-02-14T05:15:36.388732+00:00 19994330.287999991328 28999999.942999958992 27870000.024000048637 3948004.929999948014 60354.219182737 2024-02-14T05:15:37.388494+00:00 19994330.288000050932 29000000.045000080019 27869999.986000061035 3949894.993999958038 60354.219194308 2024-02-14T05:15:38.388257+00:00 19994330.291000008583 28999999.998999949545 27870000.052999969572 3949437.017000079155 60354.219205880 2024-02-14T05:15:39.388021+00:00 19994330.289999961853 29000000.016999959946 27870000.008999940008 3950809.084999918938 60354.219217632 2024-02-14T05:15:40.403405+00:00 19994330.291999999434 28999999.971000079066 27869999.924000021070 3949151.891000031959 60354.219229023 2024-02-14T05:15:41.387547+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3953720.042000054847 60354.219240774 2024-02-14T05:15:42.402932+00:00 19994330.286000009626 28999999.965999960899 27869999.940999981016 3949582.977999926079 60354.219252165 2024-02-14T05:15:43.387073+00:00 19994330.289999961853 28999999.977000001818 27870000.047999981791 3946958.048000096809 60354.219263917 2024-02-14T05:15:44.402457+00:00 19994330.292000059038 29000000.039999961853 27870000.003000020981 3953331.930999993812 60354.219275308 2024-02-14T05:15:45.386600+00:00 19994330.292999979109 28999999.997000001371 27869999.978000000119 3948103.053999900818 60354.219287060 2024-02-14T05:15:46.401984+00:00 19994330.286999940872 29000000.000000000000 27869999.970999989659 3947993.891000031959 60354.219298450 2024-02-14T05:15:47.386126+00:00 19994330.294000029564 28999999.995000001043 27870000.052000001073 3948801.060000061989 60354.219310203 2024-02-14T05:15:48.401510+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3949883.972000002861 60354.219321593 2024-02-14T05:15:49.385652+00:00 19994330.289000030607 28999999.983000010252 27870000.008999999613 3948890.005999923218 60354.219333345 2024-02-14T05:15:50.401036+00:00 19994330.287999991328 29000000.015999998897 27870000.020000010729 3947707.040000081062 60354.219344736 2024-02-14T05:15:51.385178+00:00 19994330.289999961853 28999999.995999988168 27870000.024999979883 3952468.978999971878 60354.219356488 2024-02-14T05:15:52.400563+00:00 19994330.291000008583 28999999.993999991566 27869999.940000001341 3948958.936999917030 60354.219367879 2024-02-14T05:15:53.384704+00:00 19994330.289000030607 28999999.998000029474 27870000.037000030279 3948974.059000014793 60354.219379631 2024-02-14T05:15:54.400089+00:00 19994330.292000059038 29000000.004000011832 27870000.018999990076 3952943.996000051033 60354.219391021 2024-02-14T05:15:55.384231+00:00 19994330.291999939829 29000000.018999990076 27869999.999000009149 3953902.059999942780 60354.219402773 2024-02-14T05:15:56.399615+00:00 19994330.287999991328 28999999.960999969393 27869999.936999980360 3946830.986999989022 60354.219414164 2024-02-14T05:15:57.383757+00:00 19994330.287999991328 29000000.017000019550 27870000.040000021458 3951545.920000075828 60354.219425916 2024-02-14T05:15:58.399140+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3949613.115000010002 60354.219437307 2024-02-14T05:15:59.383283+00:00 19994330.290000081062 29000000.039999961853 27870000.022999998182 3949949.934999942780 60354.219449059 2024-02-14T05:16:00.398667+00:00 19994330.289999961853 28999999.991000000387 27869999.982999980450 3949513.047999978065 60354.219460449 2024-02-14T05:16:01.382809+00:00 19994330.291999939829 28999999.992000039667 27869999.977000001818 3950074.999000072014 60354.219472202 2024-02-14T05:16:02.398193+00:00 19994330.293000098318 28999999.998999949545 27870000.002000030130 3945138.977999926079 60354.219483773 2024-02-14T05:16:03.397956+00:00 19994330.285999890417 29000000.027000010014 27869999.996999919415 3950685.984000086784 60354.219495344 2024-02-14T05:16:04.397720+00:00 19994330.289000030607 28999999.970000028610 27869999.983000040054 3948778.977999926079 60354.219506915 2024-02-14T05:16:05.397483+00:00 19994330.290000081062 28999999.993999961764 27870000.021000031382 3948673.026000022888 60354.219518486 2024-02-14T05:16:06.397246+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3952183.067999958992 60354.219530058 2024-02-14T05:16:07.397009+00:00 19994330.291999939829 29000000.006000038236 27870000.054000020027 3948205.979000092018 60354.219541629 2024-02-14T05:16:08.396772+00:00 19994330.292000059038 28999999.997999910265 27869999.919000029564 3949182.990000010002 60354.219553201 2024-02-14T05:16:09.396535+00:00 19994330.289999999106 29000000.012000080198 27870000.062000039965 3954277.923999906052 60354.219564772 2024-02-14T05:16:10.396297+00:00 19994330.291000001132 28999999.990999940783 27869999.995999928564 3951672.068000078201 60354.219576343 2024-02-14T05:16:11.396061+00:00 19994330.291000001132 29000000.022999998182 27870000.031000021845 3946722.976999998093 60354.219587915 2024-02-14T05:16:12.395824+00:00 19994330.287000000477 28999999.991999980062 27869999.939999941736 3945326.034999967087 60354.219599486 2024-02-14T05:16:13.395588+00:00 19994330.293000001460 28999999.976000070572 27870000.004999998957 3947482.976999998093 60354.219611057 2024-02-14T05:16:14.395351+00:00 19994330.285000000149 28999999.990999940783 27870000.004000071436 3946936.932999968994 60354.219622629 2024-02-14T05:16:15.395113+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3948725.017000079155 60354.219634200 2024-02-14T05:16:16.394877+00:00 19994330.289999991655 28999999.971000079066 27869999.962999939919 3948430.092999935150 60354.219645771 2024-02-14T05:16:17.394640+00:00 19994330.293000008911 29000000.023999929428 27870000.037000060081 3954239.930000067223 60354.219657343 2024-02-14T05:16:18.394403+00:00 19994330.289000000805 28999999.993000030518 27869999.993999961764 3947471.077999948990 60354.219668914 2024-02-14T05:16:19.394167+00:00 19994330.288999971002 29000000.011999960989 27870000.034000039101 3946742.011999965180 60354.219680485 2024-02-14T05:16:20.393930+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3954750.999000072014 60354.219692057 2024-02-14T05:16:21.393691+00:00 19994330.289000000805 28999999.987000111490 27869999.995000001043 3950518.901000022888 60354.219703628 2024-02-14T05:16:22.393455+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3948664.974999905098 60354.219715199 2024-02-14T05:16:23.393219+00:00 19994330.299000021070 29000000.008000001311 27869999.982999999076 3944321.031000018120 60354.219726590 2024-02-14T05:16:24.377360+00:00 19994330.282000008970 28999999.977000001818 27869999.965999998152 3949882.049000024796 60354.219738342 2024-02-14T05:16:25.392745+00:00 19994330.293999969959 29000000.033999990672 27870000.039000000805 3950439.996000051033 60354.219749914 2024-02-14T05:16:26.392507+00:00 19994330.291000008583 29000000.008000019938 27869999.980000000447 3946847.927999972831 60354.219761485 2024-02-14T05:16:27.392270+00:00 19994330.287000000477 28999999.974999990314 27870000.018999990076 3950565.044999957085 60354.219773056 2024-02-14T05:16:28.392034+00:00 19994330.287999991328 28999999.991999980062 27869999.964000020176 3955048.040000081062 60354.219784627 2024-02-14T05:16:29.391797+00:00 19994330.294000029564 29000000.020000010729 27870000.023999989033 3946548.000999927986 60354.219796198 2024-02-14T05:16:30.391560+00:00 19994330.288999971002 28999999.988000009209 27869999.962999999523 3952337.909000039101 60354.219807770 2024-02-14T05:16:31.391323+00:00 19994330.289000030607 29000000.022999968380 27870000.092999991030 3948803.990000010002 60354.219819341 2024-02-14T05:16:32.391086+00:00 19994330.293999969959 28999999.967000011355 27869999.909000009298 3950545.990999937057 60354.219830913 2024-02-14T05:16:33.390849+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3952638.008000016212 60354.219842484 2024-02-14T05:16:34.390612+00:00 19994330.293000038713 28999999.970000028610 27869999.986000001431 3946836.135999999009 60354.219854055 2024-02-14T05:16:35.390375+00:00 19994330.284999970347 29000000.004000011832 27869999.991000000387 3950877.944999999832 60354.219865627 2024-02-14T05:16:36.390139+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3952597.884999999776 60354.219877198 2024-02-14T05:16:37.389902+00:00 19994330.290000081062 29000000.007000029087 27869999.958000000566 3951174.055000002030 60354.219888769 2024-02-14T05:16:38.389665+00:00 19994330.292999979109 29000000.020999971777 27870000.045000020415 3947838.004999998957 60354.219900341 2024-02-14T05:16:39.389428+00:00 19994330.287999991328 29000000.004999998957 27869999.992999970913 3950416.079999998212 60354.219911912 2024-02-14T05:16:40.389190+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3951716.917000003159 60354.219923483 2024-02-14T05:16:41.388954+00:00 19994330.291000008583 28999999.965000029653 27869999.925000008196 3946579.115999999922 60354.219935055 2024-02-14T05:16:42.388718+00:00 19994330.288999918848 29000000.023999929428 27870000.071000039577 3952649.944999999832 60354.219946626 2024-02-14T05:16:43.388481+00:00 19994330.292000059038 29000000.000000000000 27869999.993999961764 3948610.954999998212 60354.219958197 2024-02-14T05:16:44.388244+00:00 19994330.289999961853 29000000.014000058174 27869999.965000029653 3945962.064999998081 60354.219969769 2024-02-14T05:16:45.388007+00:00 19994330.289000030607 28999999.971999999136 27870000.024999979883 3945414.921000003815 60354.219981340 2024-02-14T05:16:46.387770+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3950832.990999997128 60354.219993092 2024-02-14T05:16:47.403154+00:00 19994330.292999979109 28999999.944999929518 27869999.939999941736 3947712.046999997925 60354.220004483 2024-02-14T05:16:48.387296+00:00 19994330.289999961853 29000000.016000028700 27870000.022000070661 3948754.922999999952 60354.220016235 2024-02-14T05:16:49.402680+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3952696.105000004172 60354.220027625 2024-02-14T05:16:50.386822+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3948830.987999998033 60354.220039377 2024-02-14T05:16:51.402207+00:00 19994330.284999970347 28999999.977999929339 27869999.970000028610 3954240.996000006795 60354.220050768 2024-02-14T05:16:52.386348+00:00 19994330.292999979109 29000000.022000070661 27870000.044999960810 3949545.006999998819 60354.220062520 2024-02-14T05:16:53.401733+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3944473.982999994885 60354.220073910 2024-02-14T05:16:54.385875+00:00 19994330.291000008583 29000000.026000019163 27870000.009000059217 3949318.027999997139 60354.220085663 2024-02-14T05:16:55.401259+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3948646.020999997854 60354.220097053 2024-02-14T05:16:56.385400+00:00 19994330.292000059038 28999999.980000019073 27869999.973999980837 3951684.896999999881 60354.220108805 2024-02-14T05:16:57.400785+00:00 19994330.286999940872 29000000.015999909490 27870000.011000040919 3949098.021999999881 60354.220120196 2024-02-14T05:16:58.384927+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3951236.116000012029 60354.220131948 2024-02-14T05:16:59.400311+00:00 19994330.289999961853 28999999.984000090510 27870000.016999959946 3948344.892999991775 60354.220143339 2024-02-14T05:17:00.384453+00:00 19994330.290000081062 29000000.015999998897 27869999.988999959081 3947405.968999996781 60354.220155091 2024-02-14T05:17:01.399838+00:00 19994330.289999961853 28999999.966000009328 27870000.041000008583 3950390.068000004161 60354.220166481 2024-02-14T05:17:02.383979+00:00 19994330.289999961853 28999999.984999999404 27869999.934999998659 3942613.025000005960 60354.220178233 2024-02-14T05:17:03.399364+00:00 19994330.289999999106 29000000.012999981642 27870000.024999991059 3944429.895999997854 60354.220189624 2024-02-14T05:17:04.383505+00:00 19994330.293999999762 29000000.011000011116 27869999.996000010520 3949091.038000002969 60354.220201376 2024-02-14T05:17:05.398890+00:00 19994330.286999989301 29000000.011999990791 27870000.003000009805 3947345.935999989975 60354.220212766 2024-02-14T05:17:06.383032+00:00 19994330.287999998778 28999999.983000010252 27869999.970999989659 3949299.006999998819 60354.220224519 2024-02-14T05:17:07.398416+00:00 19994330.290000010282 28999999.983000010252 27869999.974000010639 3945882.085000007879 60354.220235909 2024-02-14T05:17:08.382558+00:00 19994330.290999989957 29000000.031999979168 27870000.048000011593 3944216.962999999989 60354.220247661 2024-02-14T05:17:09.397942+00:00 19994330.291000008583 28999999.986999988556 27870000.030000001192 3947336.976000010967 60354.220259232 2024-02-14T05:17:10.397704+00:00 19994330.287999991328 28999999.979000028223 27870000.009999990463 3942198.125999987125 60354.220270804 2024-02-14T05:17:11.397468+00:00 19994330.293999999762 28999999.983999971300 27869999.953000009060 3955216.993000001181 60354.220282375 2024-02-14T05:17:12.397231+00:00 19994330.291000008583 29000000.027000010014 27870000.036000009626 3948132.949999988079 60354.220293947 2024-02-14T05:17:13.396994+00:00 19994330.284000009298 28999999.978000041097 27869999.969999969006 3948813.939000010025 60354.220305518 2024-02-14T05:17:14.396757+00:00 19994330.290999978781 29000000.000999990851 27869999.951000031084 3950339.041000009049 60354.220317089 2024-02-14T05:17:15.396521+00:00 19994330.291000008583 29000000.033999979496 27870000.002999961376 3950523.058999984991 60354.220328661 2024-02-14T05:17:16.396284+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3948879.949000000954 60354.220340232 2024-02-14T05:17:17.396047+00:00 19994330.294000029564 29000000.039000030607 27870000.013999998569 3949889.004999995232 60354.220351803 2024-02-14T05:17:18.395810+00:00 19994330.287999991328 28999999.934000018984 27869999.981999989599 3947261.044000000227 60354.220363375 2024-02-14T05:17:19.395573+00:00 19994330.290000021458 29000000.059999939054 27869999.980000019073 3949138.962000011932 60354.220374946 2024-02-14T05:17:20.395337+00:00 19994330.289999961853 28999999.949000000954 27870000.009999990463 3949545.905000001192 60354.220386517 2024-02-14T05:17:21.395099+00:00 19994330.289000030607 28999999.978999968618 27870000.003999948502 3948668.087999999989 60354.220398089 2024-02-14T05:17:22.394863+00:00 19994330.293999969959 29000000.006000038236 27870000.009000059217 3950520.935000001919 60354.220409479 2024-02-14T05:17:23.379005+00:00 19994330.285000029951 29000000.024999979883 27870000.018999930471 3951213.046000003815 60354.220421231 2024-02-14T05:17:24.394389+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3948951.005999981891 60354.220432622 2024-02-14T05:17:25.378532+00:00 19994330.291999999434 28999999.992999911308 27870000.016000028700 3953849.104000002146 60354.220444374 2024-02-14T05:17:26.393916+00:00 19994330.289999961853 29000000.060999989510 27870000.024000048637 3951624.837000011932 60354.220455765 2024-02-14T05:17:27.378056+00:00 19994330.291000008583 28999999.948000069708 27869999.964999910444 3942771.041000009049 60354.220467517 2024-02-14T05:17:28.393442+00:00 19994330.289000030607 28999999.981999989599 27870000.015000101179 3945218.003999977838 60354.220478907 2024-02-14T05:17:29.377583+00:00 19994330.289000030607 29000000.026999950409 27869999.940999981016 3945368.074000000954 60354.220490660 2024-02-14T05:17:30.392967+00:00 19994330.287999991328 29000000.022999998182 27870000.030999898911 3947746.951999992132 60354.220502231 2024-02-14T05:17:31.392731+00:00 19994330.288999918848 28999999.966000080109 27870000.045000080019 3947129.046000003815 60354.220513802 2024-02-14T05:17:32.392494+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3951561.837999999989 60354.220525373 2024-02-14T05:17:33.392257+00:00 19994330.292000059038 28999999.947999950498 27870000.013999938965 3948489.048000007868 60354.220536944 2024-02-14T05:17:34.392020+00:00 19994330.291000008583 29000000.050999999046 27870000.022000070661 3951602.108000009786 60354.220548516 2024-02-14T05:17:35.391782+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3944494.919999986887 60354.220560087 2024-02-14T05:17:36.391545+00:00 19994330.291000008583 29000000.014999989420 27869999.934999939054 3951510.039000004996 60354.220571659 2024-02-14T05:17:37.391309+00:00 19994330.287000060081 28999999.991999998689 27870000.092000011355 3949018.032999991905 60354.220583230 2024-02-14T05:17:38.391072+00:00 19994330.288999918848 28999999.992999989539 27869999.919999960810 3947628.932999997865 60354.220594801 2024-02-14T05:17:39.390835+00:00 19994330.292999979109 29000000.008000001311 27870000.024000048637 3953745.023000001907 60354.220606373 2024-02-14T05:17:40.390598+00:00 19994330.288000110537 28999999.971999999136 27869999.969000000507 3952289.013000010978 60354.220617944 2024-02-14T05:17:41.390361+00:00 19994330.290999889374 29000000.030999988317 27870000.059999998659 3954616.994999974966 60354.220629515 2024-02-14T05:17:42.390124+00:00 19994330.290000081062 28999999.986000001431 27869999.931000009179 3949289.040000020992 60354.220641087 2024-02-14T05:17:43.389887+00:00 19994330.292999979109 28999999.994000021368 27870000.045999988914 3949754.987999976147 60354.220652658 2024-02-14T05:17:44.389651+00:00 19994330.286999940872 29000000.002000000328 27869999.959999989718 3948939.972000002861 60354.220664229 2024-02-14T05:17:45.389413+00:00 19994330.290000081062 28999999.971999999136 27869999.993000000715 3949989.020000040997 60354.220675801 2024-02-14T05:17:46.389176+00:00 19994330.289999961853 29000000.024999979883 27870000.052999999374 3950124.018999993801 60354.220687372 2024-02-14T05:17:47.388940+00:00 19994330.289000030607 29000000.007000029087 27869999.981000009924 3947153.925999999046 60354.220698943 2024-02-14T05:17:48.388703+00:00 19994330.288999918848 29000000.004000011832 27870000.039000000805 3947864.092000008095 60354.220710515 2024-02-14T05:17:49.388466+00:00 19994330.296000000089 28999999.956999961287 27869999.930000010878 3951871.921000003815 60354.220722086 2024-02-14T05:17:50.388229+00:00 19994330.288000110537 29000000.041999999434 27870000.011999960989 3951398.037999988068 60354.220733657 2024-02-14T05:17:51.387992+00:00 19994330.292999979109 28999999.980000019073 27870000.006000038236 3946237.883000016212 60354.220745229 2024-02-14T05:17:52.387755+00:00 19994330.284999970347 29000000.021000031382 27870000.032999988645 3954124.057999968994 60354.220756800 2024-02-14T05:17:53.387518+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3944067.990000010002 60354.220768552 2024-02-14T05:17:54.402901+00:00 19994330.289999961853 29000000.020000040531 27870000.028999980539 3948180.143000007141 60354.220779943 2024-02-14T05:17:55.387045+00:00 19994330.292000059038 28999999.998999949545 27869999.948000010103 3950252.909999967087 60354.220791695 2024-02-14T05:17:56.402429+00:00 19994330.287999998778 28999999.983999971300 27870000.059999998659 3948117.976000010967 60354.220803085 2024-02-14T05:17:57.386571+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3954903.054000020027 60354.220814838 2024-02-14T05:17:58.401955+00:00 19994330.289000000805 28999999.963999990374 27869999.992999970913 3948436.967999995220 60354.220826228 2024-02-14T05:17:59.386097+00:00 19994330.290000010282 29000000.036000009626 27869999.954000059515 3951304.898999989033 60354.220837980 2024-02-14T05:18:00.401481+00:00 19994330.289999991655 29000000.028000000864 27870000.049999948591 3949859.018000007141 60354.220849371 2024-02-14T05:18:01.385623+00:00 19994330.290000010282 28999999.963999990374 27869999.973999980837 3952988.089999973774 60354.220861123 2024-02-14T05:18:02.401007+00:00 19994330.289999991655 29000000.024000048637 27870000.006000038236 3951409.988000034820 60354.220872513 2024-02-14T05:18:03.385149+00:00 19994330.289999991655 29000000.016999959946 27869999.990999940783 3952230.986999989022 60354.220884265 2024-02-14T05:18:04.400534+00:00 19994330.289000000805 29000000.009000059217 27870000.037000060081 3955244.092999995220 60354.220895656 2024-02-14T05:18:05.384677+00:00 19994330.293999999762 28999999.946999911219 27869999.934000018984 3956790.944000006188 60354.220907408 2024-02-14T05:18:06.400060+00:00 19994330.289000000805 29000000.034000039101 27870000.055999990553 3952883.045000017155 60354.220918799 2024-02-14T05:18:07.384202+00:00 19994330.289000000805 28999999.962000008672 27869999.993000030518 3951717.923999965191 60354.220930551 2024-02-14T05:18:08.399586+00:00 19994330.291000008583 29000000.011999960989 27869999.990999940783 3954960.097000002861 60354.220941941 2024-02-14T05:18:09.383729+00:00 19994330.289999991655 29000000.004000071436 27870000.009000059217 3951731.981000006199 60354.220953694 2024-02-14T05:18:10.399113+00:00 19994330.291000008583 29000000.013000011444 27869999.985999941826 3955248.910000026226 60354.220965084 2024-02-14T05:18:11.383254+00:00 19994330.283999979496 29000000.001999970526 27870000.032000061125 3952068.041999996174 60354.220976836 2024-02-14T05:18:12.398639+00:00 19994330.299000021070 28999999.993000030518 27870000.000000000000 3952997.011999965180 60354.220988227 2024-02-14T05:18:13.382780+00:00 19994330.288999971002 29000000.016999959946 27869999.974999900907 3947208.951000034809 60354.220999978 2024-02-14T05:18:14.398165+00:00 19994330.286000009626 28999999.999000001699 27870000.000000000000 3955853.064000010025 60354.221011369 2024-02-14T05:18:15.382306+00:00 19994330.288999971002 29000000.000999998301 27869999.999000068754 3950816.949000000954 60354.221023121 2024-02-14T05:18:16.397691+00:00 19994330.291999999434 28999999.996000010520 27870000.015999909490 3949710.125000000000 60354.221034693 2024-02-14T05:18:17.397454+00:00 19994330.288000050932 28999999.968999978155 27869999.998000029474 3953197.893000007141 60354.221046264 2024-02-14T05:18:18.397217+00:00 19994330.289999961853 29000000.012000020593 27869999.994000080973 3951279.965999960899 60354.221057836 2024-02-14T05:18:19.396980+00:00 19994330.293000038713 29000000.017999980599 27869999.984000001103 3952045.155000030994 60354.221069407 2024-02-14T05:18:20.396744+00:00 19994330.289999961853 28999999.949000000954 27870000.002000000328 3951819.780999958981 60354.221080978 2024-02-14T05:18:21.396506+00:00 19994330.290000021458 29000000.018000010401 27870000.006999999285 3949383.055000007153 60354.221092368 2024-02-14T05:18:22.380649+00:00 19994330.288000050932 29000000.043999999762 27870000.043000001460 3951814.048000038136 60354.221104121 2024-02-14T05:18:23.396032+00:00 19994330.292999979109 29000000.013999998569 27870000.030999988317 3950817.927999972831 60354.221115511 2024-02-14T05:18:24.380175+00:00 19994330.286999940872 28999999.958000000566 27869999.921000000089 3951018.004999995232 60354.221127263 2024-02-14T05:18:25.395559+00:00 19994330.290000081062 29000000.014999989420 27870000.039000000805 3949720.002000033855 60354.221138654 2024-02-14T05:18:26.379701+00:00 19994330.288999918848 28999999.970000028610 27869999.960999999195 3947745.010999978054 60354.221150406 2024-02-14T05:18:27.395085+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3949318.952000021935 60354.221161797 2024-02-14T05:18:28.379227+00:00 19994330.289000030607 28999999.966000020504 27869999.928999990225 3948057.098999977112 60354.221173549 2024-02-14T05:18:29.394612+00:00 19994330.292999979109 29000000.037999991328 27870000.083000000566 3952179.041999996174 60354.221184939 2024-02-14T05:18:30.378753+00:00 19994330.287999991328 29000000.012000020593 27869999.986999988556 3951043.916999996174 60354.221196692 2024-02-14T05:18:31.394138+00:00 19994330.294000029564 28999999.974000040442 27870000.037999991328 3954705.990000010002 60354.221208082 2024-02-14T05:18:32.378279+00:00 19994330.284000039101 28999999.975999951363 27869999.899000048637 3952628.958999990951 60354.221219834 2024-02-14T05:18:33.393664+00:00 19994330.289999961853 29000000.034999970347 27870000.051999989897 3950250.125999987125 60354.221231224 2024-02-14T05:18:34.377806+00:00 19994330.292999979109 28999999.975000020117 27869999.964999970049 3951511.955000042915 60354.221242977 2024-02-14T05:18:35.393190+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3949494.960999966133 60354.221254367 2024-02-14T05:18:36.377332+00:00 19994330.294000029564 28999999.975000020117 27869999.984000030905 3949756.087000011932 60354.221266119 2024-02-14T05:18:37.392717+00:00 19994330.286000009626 29000000.000000000000 27870000.032999929041 3945700.024999976158 60354.221277690 2024-02-14T05:18:38.392479+00:00 19994330.294999960810 29000000.022999998182 27869999.963000059128 3947600.967999995220 60354.221289262 2024-02-14T05:18:39.392243+00:00 19994330.284000039101 28999999.980000019073 27869999.998000029474 3951391.068000019062 60354.221300833 2024-02-14T05:18:40.392005+00:00 19994330.291000008583 28999999.977999929339 27870000.036999940872 3951721.902999997139 60354.221312405 2024-02-14T05:18:41.391768+00:00 19994330.292999979109 29000000.014999989420 27869999.967000011355 3947450.016000031959 60354.221323976 2024-02-14T05:18:42.391532+00:00 19994330.284999970347 29000000.033000111580 27870000.083999991417 3949222.993999958038 60354.221335548 2024-02-14T05:18:43.391295+00:00 19994330.296000000089 29000000.003999948502 27869999.933000091463 3947907.957000017166 60354.221347119 2024-02-14T05:18:44.391058+00:00 19994330.287000060081 28999999.970999959856 27869999.977000001818 3952083.008000016212 60354.221358690 2024-02-14T05:18:45.390821+00:00 19994330.291999939829 28999999.981999989599 27870000.000000000000 3944007.969999969006 60354.221370261 2024-02-14T05:18:46.390584+00:00 19994330.289000030607 29000000.024000048637 27870000.050999999046 3946555.063000022899 60354.221381833 2024-02-14T05:18:47.390346+00:00 19994330.289999961853 28999999.973000049591 27869999.949999928474 3949846.935999989975 60354.221393404 2024-02-14T05:18:48.390111+00:00 19994330.287999991328 29000000.033999919891 27870000.004000071436 3949804.035000026226 60354.221404975 2024-02-14T05:18:49.389873+00:00 19994330.290000081062 28999999.998000029474 27870000.044999960810 3950332.953000009060 60354.221416547 2024-02-14T05:18:50.389636+00:00 19994330.293999999762 29000000.004999998957 27869999.993999961764 3950208.991999983788 60354.221428118 2024-02-14T05:18:51.389399+00:00 19994330.287999998778 29000000.002999998629 27869999.990000009537 3948910.125999927986 60354.221439689 2024-02-14T05:18:52.389163+00:00 19994330.291000001132 28999999.992999989539 27870000.011000040919 3947514.874000072014 60354.221451261 2024-02-14T05:18:53.388926+00:00 19994330.289000000805 28999999.986999999732 27869999.970000028610 3950732.027999997139 60354.221462832 2024-02-14T05:18:54.388689+00:00 19994330.289999991655 29000000.004000011832 27869999.998999949545 3953578.000000000000 60354.221474404 2024-02-14T05:18:55.388452+00:00 19994330.290000010282 29000000.030999988317 27870000.054000020027 3946763.024999976158 60354.221485975 2024-02-14T05:18:56.388215+00:00 19994330.289999991655 28999999.956000000238 27869999.939000010490 3951836.957000017166 60354.221497546 2024-02-14T05:18:57.387978+00:00 19994330.289000000805 29000000.025000009686 27870000.041000001132 3949607.991999983788 60354.221509118 2024-02-14T05:18:58.387742+00:00 19994330.293000008911 28999999.977999988943 27869999.971999999136 3947693.024999976158 60354.221520689 2024-02-14T05:18:59.387504+00:00 19994330.288999971002 29000000.021000031382 27870000.007000010461 3948552.998000026215 60354.221532260 2024-02-14T05:19:00.387268+00:00 19994330.291000008583 28999999.964999970049 27869999.984999999404 3952935.060000061989 60354.221544012 2024-02-14T05:19:01.402652+00:00 19994330.289000000805 29000000.050000008196 27870000.065999999642 3956204.932999968994 60354.221555403 2024-02-14T05:19:02.386794+00:00 19994330.289999991655 28999999.992999970913 27869999.995000001043 3949838.990000010002 60354.221567155 2024-02-14T05:19:03.402178+00:00 19994330.287000000477 28999999.966000020504 27869999.944000009447 3950238.038999915123 60354.221578545 2024-02-14T05:19:04.386321+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3947914.002000092994 60354.221590297 2024-02-14T05:19:05.401705+00:00 19994330.294000029564 29000000.022999998182 27870000.006999999285 3953884.972000002861 60354.221601688 2024-02-14T05:19:06.385846+00:00 19994330.283999979496 28999999.995999988168 27870000.015999998897 3945415.051999927033 60354.221613440 2024-02-14T05:19:07.401230+00:00 19994330.293999969959 28999999.992000039667 27869999.958000000566 3949143.986000061035 60354.221624831 2024-02-14T05:19:08.385372+00:00 19994330.290000021458 29000000.005999919027 27870000.014999989420 3951602.914999961853 60354.221636583 2024-02-14T05:19:09.400757+00:00 19994330.290000021458 28999999.991000059992 27869999.999000009149 3951952.095000029076 60354.221647973 2024-02-14T05:19:10.384899+00:00 19994330.288999971002 29000000.028000000864 27870000.036000009626 3948686.008000016212 60354.221659726 2024-02-14T05:19:11.400283+00:00 19994330.287000000477 28999999.977000001818 27869999.974999960512 3950213.003000020981 60354.221671116 2024-02-14T05:19:12.384424+00:00 19994330.291999999434 29000000.042000059038 27870000.074000000954 3950602.965999960899 60354.221682868 2024-02-14T05:19:13.399809+00:00 19994330.290000021458 28999999.984999898821 27869999.953000009060 3946815.028999925125 60354.221694259 2024-02-14T05:19:14.383951+00:00 19994330.293999969959 29000000.007000088692 27869999.986999988556 3956852.019000052940 60354.221706011 2024-02-14T05:19:15.399335+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3952639.049999951851 60354.221717401 2024-02-14T05:19:16.383477+00:00 19994330.293000038713 29000000.013000011444 27869999.999000068754 3947893.902999997139 60354.221729154 2024-02-14T05:19:17.398862+00:00 19994330.286000009626 28999999.983999971300 27869999.997999910265 3950305.989000082016 60354.221740544 2024-02-14T05:19:18.383003+00:00 19994330.289999961853 29000000.024999979883 27870000.060999989510 3953030.093999981880 60354.221752296 2024-02-14T05:19:19.398388+00:00 19994330.289000030607 28999999.965999960899 27869999.957000020891 3949011.945999979973 60354.221763687 2024-02-14T05:19:20.382529+00:00 19994330.289999961853 29000000.033000111580 27870000.027000069618 3953926.001999973785 60354.221775258 2024-02-14T05:19:21.382293+00:00 19994330.289000030607 29000000.002999901772 27869999.985999941826 3947642.032000064850 60354.221787010 2024-02-14T05:19:22.397677+00:00 19994330.296000000089 28999999.978000041097 27870000.026000019163 3948305.883999944199 60354.221798400 2024-02-14T05:19:23.381819+00:00 19994330.287999991328 29000000.006000038236 27869999.950999978930 3947910.077000021935 60354.221810153 2024-02-14T05:19:24.397203+00:00 19994330.289999961853 28999999.992999911308 27870000.032000061125 3951250.021000028122 60354.221821543 2024-02-14T05:19:25.381345+00:00 19994330.287999991328 29000000.002000089735 27870000.024999979883 3947321.906999946106 60354.221833295 2024-02-14T05:19:26.396729+00:00 19994330.290000081062 28999999.995999928564 27869999.972999930382 3945042.080000042915 60354.221844686 2024-02-14T05:19:27.380871+00:00 19994330.288999918848 29000000.024000048637 27870000.035000089556 3948936.972000002861 60354.221856438 2024-02-14T05:19:28.396255+00:00 19994330.290000081062 29000000.006999999285 27869999.967999938875 3950578.914999961853 60354.221867829 2024-02-14T05:19:29.380398+00:00 19994330.293999910355 28999999.964999999851 27869999.952000018209 3953321.147000073921 60354.221879581 2024-02-14T05:19:30.395781+00:00 19994330.288000110537 29000000.016999989748 27870000.073000069708 3947751.926999927033 60354.221890971 2024-02-14T05:19:31.379924+00:00 19994330.290999889374 28999999.981999989599 27869999.942999958992 3948269.069000006188 60354.221902723 2024-02-14T05:19:32.395308+00:00 19994330.290000081062 28999999.998000029474 27869999.990999940783 3948681.973999977112 60354.221914114 2024-02-14T05:19:33.379450+00:00 19994330.289999961853 28999999.998999979347 27869999.993000030518 3950284.030000091065 60354.221925866 2024-02-14T05:19:34.394834+00:00 19994330.284000039101 29000000.029000010341 27870000.014999989420 3948229.930999993812 60354.221937257 2024-02-14T05:19:35.378976+00:00 19994330.294000029564 28999999.991000000387 27870000.014000058174 3951427.896999955177 60354.221949009 2024-02-14T05:19:36.394360+00:00 19994330.292999979109 28999999.944000009447 27869999.954999998212 3947767.220000029076 60354.221960399 2024-02-14T05:19:37.378504+00:00 19994330.288999918848 29000000.041000008583 27870000.032000008970 3954450.906999946106 60354.221972152 2024-02-14T05:19:38.393887+00:00 19994330.290000081062 28999999.984999950975 27870000.021999999881 3949393.017000079155 60354.221983542 2024-02-14T05:19:39.378029+00:00 19994330.291999939829 29000000.013000011444 27869999.964000001550 3950811.002999901772 60354.221995294 2024-02-14T05:19:40.393413+00:00 19994330.286000009626 29000000.017000019550 27870000.033999990672 3950605.001000047196 60354.222006685 2024-02-14T05:19:41.377555+00:00 19994330.287999991328 28999999.986999988556 27869999.992000009865 3950509.965000032913 60354.222018437 2024-02-14T05:19:42.392939+00:00 19994330.290000081062 29000000.033999979496 27870000.022999998182 3951171.059999942780 60354.222029828 2024-02-14T05:19:43.377081+00:00 19994330.294999960810 28999999.966000020504 27869999.973999980837 3948778.917999982834 60354.222041579 2024-02-14T05:19:44.392465+00:00 19994330.287999998778 28999999.991999980062 27869999.974000010639 3945657.944000006188 60354.222053151 2024-02-14T05:19:45.392229+00:00 19994330.295000001788 29000000.018000070006 27870000.073000010103 3954366.044000030030 60354.222064722 2024-02-14T05:19:46.391991+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3950508.082000017166 60354.222076294 2024-02-14T05:19:47.391755+00:00 19994330.287000000477 28999999.971999999136 27869999.979000028223 3952777.011999965180 60354.222087865 2024-02-14T05:19:48.391518+00:00 19994330.291999999434 29000000.019000049680 27870000.002999961376 3947195.881000041962 60354.222099436 2024-02-14T05:19:49.391281+00:00 19994330.285999998450 29000000.012999888510 27870000.022000011057 3950160.133999944199 60354.222111007 2024-02-14T05:19:50.391044+00:00 19994330.291999999434 28999999.983000040054 27870000.005999978632 3951445.886000037193 60354.222122579 2024-02-14T05:19:51.390807+00:00 19994330.288000021130 29000000.003000020981 27870000.008999999613 3954489.075999975204 60354.222134150 2024-02-14T05:19:52.390570+00:00 19994330.292999979109 29000000.001000050455 27869999.985000010580 3950028.904000043869 60354.222145721 2024-02-14T05:19:53.390333+00:00 19994330.290000021458 28999999.993999961764 27869999.993000030518 3947951.026000022888 60354.222157293 2024-02-14T05:19:54.390096+00:00 19994330.290999978781 29000000.031999949366 27869999.976999938488 3949779.069000006188 60354.222168864 2024-02-14T05:19:55.389859+00:00 19994330.290000021458 29000000.017000079155 27869999.990000009537 3950734.037999988068 60354.222180435 2024-02-14T05:19:56.389622+00:00 19994330.287999961525 28999999.944999929518 27870000.018000010401 3944181.995999931823 60354.222192007 2024-02-14T05:19:57.389386+00:00 19994330.288000050932 28999999.984000090510 27869999.991999980062 3947587.898000001907 60354.222203578 2024-02-14T05:19:58.389149+00:00 19994330.288999971002 29000000.043999910355 27870000.024000048637 3949227.012000083923 60354.222215150 2024-02-14T05:19:59.388911+00:00 19994330.296000000089 28999999.996000051498 27869999.972999930382 3950978.998999952804 60354.222226721 2024-02-14T05:20:00.388675+00:00 19994330.290000021458 28999999.965000029653 27870000.018000010401 3948090.009999989998 60354.222238292 2024-02-14T05:20:01.388438+00:00 19994330.288999971002 29000000.046999931335 27869999.996000051498 3950893.021000028122 60354.222249864 2024-02-14T05:20:02.388201+00:00 19994330.291999999434 28999999.953000068665 27869999.970999959856 3950001.922999978065 60354.222261435 2024-02-14T05:20:03.387964+00:00 19994330.287000000477 29000000.046999931335 27870000.085000038147 3945729.080000042915 60354.222273006 2024-02-14T05:20:04.387727+00:00 19994330.290000021458 28999999.953999999911 27869999.927000049502 3951443.919999957085 60354.222284577 2024-02-14T05:20:05.387490+00:00 19994330.291000008583 29000000.008000001311 27869999.997999910265 3949168.090000032913 60354.222296330 2024-02-14T05:20:06.402875+00:00 19994330.288999971002 29000000.043999999762 27870000.035000089556 3953839.960999966133 60354.222307720 2024-02-14T05:20:07.387016+00:00 19994330.289000030607 28999999.944000009447 27869999.929000020027 3948877.976999998093 60354.222319472 2024-02-14T05:20:08.402403+00:00 19994330.291999999434 29000000.013999998569 27870000.042999979109 3951444.037999988068 60354.222330863 2024-02-14T05:20:09.386543+00:00 19994330.290999948978 29000000.006000008434 27870000.005999919027 3949577.968000053894 60354.222342615 2024-02-14T05:20:10.401927+00:00 19994330.290000081062 29000000.009999990463 27869999.996000051498 3948480.036999940872 60354.222354006 2024-02-14T05:20:11.386068+00:00 19994330.289999961853 28999999.997000008821 27870000.013999938965 3945984.902000070084 60354.222365757 2024-02-14T05:20:12.401453+00:00 19994330.289999961853 29000000.030999988317 27870000.044000029564 3950188.070999979973 60354.222377148 2024-02-14T05:20:13.385595+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3947957.043999909889 60354.222388900 2024-02-14T05:20:14.400979+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3950219.008000016212 60354.222400291 2024-02-14T05:20:15.385121+00:00 19994330.285000089556 28999999.992000039667 27870000.015000000596 3953146.050000071991 60354.222412043 2024-02-14T05:20:16.400505+00:00 19994330.295999880880 29000000.006999969482 27869999.949999999255 3953734.952999948990 60354.222423433 2024-02-14T05:20:17.384648+00:00 19994330.287000060081 28999999.995999988168 27869999.971000000834 3950001.963999987114 60354.222435005 2024-02-14T05:20:18.384411+00:00 19994330.294000029564 29000000.022999998182 27870000.043000008911 3950795.060000061989 60354.222446576 2024-02-14T05:20:19.384174+00:00 19994330.287999991328 28999999.989000018686 27870000.016999989748 3952118.980999947060 60354.222458147 2024-02-14T05:20:20.383937+00:00 19994330.287999991328 29000000.027000010014 27869999.988999988884 3952420.032999991905 60354.222469719 2024-02-14T05:20:21.383700+00:00 19994330.292999979109 28999999.978999968618 27869999.992000009865 3952177.920000075828 60354.222481290 2024-02-14T05:20:22.383463+00:00 19994330.287000060081 28999999.978999968618 27870000.008999999613 3951509.934000014793 60354.222492862 2024-02-14T05:20:23.383226+00:00 19994330.291999939829 28999999.991999980062 27870000.025000009686 3951922.187999964226 60354.222504433 2024-02-14T05:20:24.382989+00:00 19994330.291000008583 29000000.013000011444 27869999.997999969870 3952843.901000022888 60354.222516004 2024-02-14T05:20:25.382752+00:00 19994330.292000059038 28999999.970000028610 27869999.932000041008 3949153.986999989022 60354.222527576 2024-02-14T05:20:26.382515+00:00 19994330.289999961853 29000000.055000070482 27870000.047999981791 3946862.080999969970 60354.222539147 2024-02-14T05:20:27.382279+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3951298.970000029076 60354.222550718 2024-02-14T05:20:28.382041+00:00 19994330.292000059038 28999999.954999919981 27869999.956000030041 3949972.978999971878 60354.222562470 2024-02-14T05:20:29.397426+00:00 19994330.287999991328 29000000.046000000089 27870000.027000010014 3947757.939000010025 60354.222573861 2024-02-14T05:20:30.381568+00:00 19994330.294999960810 29000000.014999989420 27870000.076999958605 3951666.958999990951 60354.222585613 2024-02-14T05:20:31.396952+00:00 19994330.287000060081 28999999.968000050634 27869999.905000030994 3955142.069999932777 60354.222597003 2024-02-14T05:20:32.381093+00:00 19994330.289999961853 29000000.028000000864 27870000.020999971777 3952706.932000041008 60354.222608755 2024-02-14T05:20:33.396479+00:00 19994330.289000030607 28999999.967000011355 27870000.074000060558 3952184.999000072014 60354.222620146 2024-02-14T05:20:34.380620+00:00 19994330.289999961853 29000000.014999989420 27869999.908999919891 3950675.055999993812 60354.222631898 2024-02-14T05:20:35.396005+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3948182.010999917984 60354.222643289 2024-02-14T05:20:36.380146+00:00 19994330.289000030607 28999999.958999991417 27869999.970000028610 3949881.022000073921 60354.222655041 2024-02-14T05:20:37.395531+00:00 19994330.289999999106 29000000.032000061125 27870000.010999921709 3948887.908999919891 60354.222666431 2024-02-14T05:20:38.379673+00:00 19994330.291999999434 28999999.992999911308 27869999.994000080973 3951961.990000010002 60354.222678184 2024-02-14T05:20:39.395057+00:00 19994330.291000001132 29000000.034000039101 27870000.034999970347 3943824.088999987114 60354.222689574 2024-02-14T05:20:40.379198+00:00 19994330.287999998778 29000000.001999970526 27870000.016999959946 3956899.054000020027 60354.222701326 2024-02-14T05:20:41.394583+00:00 19994330.290000010282 28999999.990000009537 27869999.961000081152 3950702.966000080109 60354.222712717 2024-02-14T05:20:42.378725+00:00 19994330.290999989957 29000000.008999999613 27870000.053999900818 3947515.949000000954 60354.222724469 2024-02-14T05:20:43.394110+00:00 19994330.289000000805 28999999.993999999017 27869999.948000069708 3950924.058999896049 60354.222735859 2024-02-14T05:20:44.378251+00:00 19994330.289999991655 28999999.996000010520 27870000.039000030607 3949928.999000072014 60354.222747611 2024-02-14T05:20:45.393635+00:00 19994330.291000008583 28999999.986999999732 27869999.965999960899 3953517.998000026215 60354.222759002 2024-02-14T05:20:46.377777+00:00 19994330.291000008583 29000000.030000001192 27870000.052999969572 3948581.951999903191 60354.222770754 2024-02-14T05:20:47.393162+00:00 19994330.291999999434 28999999.978999998420 27869999.963000059128 3954329.020000100136 60354.222782145 2024-02-14T05:20:48.377304+00:00 19994330.289000000805 29000000.007999990135 27869999.992999911308 3950883.029999970924 60354.222793897 2024-02-14T05:20:49.392688+00:00 19994330.287000000477 28999999.978999998420 27869999.990000009537 3949916.963999987114 60354.222805468 2024-02-14T05:20:50.392450+00:00 19994330.291000008583 29000000.010000020266 27869999.984000090510 3951066.935999989975 60354.222817040 2024-02-14T05:20:51.392214+00:00 19994330.285999950022 28999999.987999979407 27870000.090999960899 3946815.100999950897 60354.222828611 2024-02-14T05:20:52.391977+00:00 19994330.291000008583 29000000.013999998569 27869999.960000038147 3944290.017000079155 60354.222840182 2024-02-14T05:20:53.391740+00:00 19994330.291000008583 29000000.013999998569 27869999.991999998689 3950714.881999969017 60354.222851753 2024-02-14T05:20:54.391503+00:00 19994330.291999999434 28999999.990000009537 27869999.992000009865 3953564.115000010002 60354.222863325 2024-02-14T05:20:55.391266+00:00 19994330.290000021458 28999999.964999970049 27870000.015999991447 3952371.968999981880 60354.222874896 2024-02-14T05:20:56.391029+00:00 19994330.291999999434 29000000.040000021458 27870000.013000011444 3952691.006999969017 60354.222886467 2024-02-14T05:20:57.390792+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3953560.019999980927 60354.222898039 2024-02-14T05:20:58.390556+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3947219.036000012886 60354.222909610 2024-02-14T05:20:59.390319+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3953754.979000092018 60354.222921181 2024-02-14T05:21:00.390082+00:00 19994330.290000021458 28999999.973999980837 27870000.041999999434 3951887.950999975204 60354.222932753 2024-02-14T05:21:01.389845+00:00 19994330.291999999434 28999999.980000019073 27869999.895000010729 3949873.947999954224 60354.222944324 2024-02-14T05:21:02.389608+00:00 19994330.290000021458 29000000.016000028700 27870000.101999968290 3952902.062999964226 60354.222955896 2024-02-14T05:21:03.389371+00:00 19994330.289999961853 29000000.024999979883 27869999.971000019461 3953042.946000099182 60354.222967467 2024-02-14T05:21:04.389135+00:00 19994330.289000030607 29000000.009000059217 27870000.011000040919 3952879.059999942780 60354.222979038 2024-02-14T05:21:05.388898+00:00 19994330.289000030607 28999999.990999940783 27870000.039999961853 3951298.952000021935 60354.222990610 2024-02-14T05:21:06.388661+00:00 19994330.287999991328 28999999.993000030518 27869999.926999989897 3952368.075000000186 60354.223002181 2024-02-14T05:21:07.388424+00:00 19994330.291000008583 29000000.000999931246 27870000.031000021845 3947205.994999999180 60354.223013752 2024-02-14T05:21:08.388187+00:00 19994330.291000008583 28999999.993000030518 27870000.011000040919 3949906.896999999881 60354.223025323 2024-02-14T05:21:09.387950+00:00 19994330.291999939829 28999999.993999961764 27869999.933999959379 3953309.115000002086 60354.223036895 2024-02-14T05:21:10.387713+00:00 19994330.287999991328 29000000.022000070661 27870000.071000039577 3951802.935999996960 60354.223048466 2024-02-14T05:21:11.387476+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3949607.959000003058 60354.223060037 2024-02-14T05:21:12.387239+00:00 19994330.289000030607 28999999.993000030518 27869999.951999899000 3949315.061000001151 60354.223071789 2024-02-14T05:21:13.402624+00:00 19994330.291000008583 29000000.037999991328 27870000.009000059217 3951680.056000002194 60354.223083180 2024-02-14T05:21:14.386766+00:00 19994330.291000008583 28999999.992999911308 27870000.013999938965 3950242.834999992978 60354.223094932 2024-02-14T05:21:15.402150+00:00 19994330.286999940872 28999999.997000098228 27869999.986000061035 3948569.114000000060 60354.223106323 2024-02-14T05:21:16.386293+00:00 19994330.292999979109 28999999.998999949545 27870000.067999958992 3949949.936000003945 60354.223117894 2024-02-14T05:21:17.386055+00:00 19994330.289000030607 28999999.973000049591 27869999.903000000864 3948492.044000000227 60354.223129465 2024-02-14T05:21:18.385817+00:00 19994330.294000029564 29000000.005999919027 27870000.016000028700 3949291.919000000227 60354.223141037 2024-02-14T05:21:19.385579+00:00 19994330.284999970347 29000000.006000000983 27870000.021999958903 3951282.044000000227 60354.223152608 2024-02-14T05:21:20.385343+00:00 19994330.289999961853 29000000.000000000000 27869999.940999981016 3947346.989000000060 60354.223164179 2024-02-14T05:21:21.385107+00:00 19994330.289000030607 29000000.000000000000 27870000.064000010490 3946976.052000001073 60354.223175751 2024-02-14T05:21:22.384870+00:00 19994330.289999961853 29000000.010999988765 27869999.983000040054 3949726.938999996055 60354.223187322 2024-02-14T05:21:23.384633+00:00 19994330.291000008583 29000000.034000009298 27870000.021000031382 3952547.050999999046 60354.223198893 2024-02-14T05:21:24.384396+00:00 19994330.290000081062 28999999.960999999195 27869999.995000001043 3952085.004000008106 60354.223210465 2024-02-14T05:21:25.384159+00:00 19994330.291999939829 29000000.000000000000 27869999.953999999911 3949124.969999998808 60354.223222036 2024-02-14T05:21:26.383923+00:00 19994330.289999961853 29000000.028000000864 27870000.077000018209 3950135.080999999773 60354.223233608 2024-02-14T05:21:27.383686+00:00 19994330.289000030607 28999999.962000008672 27869999.981999989599 3945181.986000000965 60354.223245179 2024-02-14T05:21:28.383449+00:00 19994330.287999991328 29000000.046999990940 27869999.982999920845 3948510.987999991048 60354.223256750 2024-02-14T05:21:29.383210+00:00 19994330.289000030607 28999999.971000019461 27869999.973000049591 3950874.954999998212 60354.223268322 2024-02-14T05:21:30.382977+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3948378.036000012886 60354.223279893 2024-02-14T05:21:31.382738+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3946280.009999989998 60354.223291464 2024-02-14T05:21:32.382502+00:00 19994330.291999999434 28999999.995000001043 27870000.037000000477 3950152.972000002861 60354.223303035 2024-02-14T05:21:33.382265+00:00 19994330.289000000805 28999999.967000011355 27869999.964999999851 3946824.037000000011 60354.223314607 2024-02-14T05:21:34.382027+00:00 19994330.289000000805 29000000.022999998182 27869999.973000001162 3947809.045000001788 60354.223326178 2024-02-14T05:21:35.381790+00:00 19994330.287999991328 29000000.012999951839 27870000.035000011325 3950596.021999999881 60354.223337930 2024-02-14T05:21:36.397174+00:00 19994330.293000008911 29000000.021000031382 27870000.057999998331 3949142.858999996912 60354.223349321 2024-02-14T05:21:37.381317+00:00 19994330.290999989957 28999999.968999978155 27869999.950999978930 3948523.108999996912 60354.223361073 2024-02-14T05:21:38.396701+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3945955.870000004768 60354.223372464 2024-02-14T05:21:39.380843+00:00 19994330.292000029236 28999999.999000068754 27869999.969999998808 3946608.027000010014 60354.223384215 2024-02-14T05:21:40.396227+00:00 19994330.288999971002 29000000.023999929428 27870000.083000000566 3947400.003999977838 60354.223395606 2024-02-14T05:21:41.380369+00:00 19994330.290000021458 28999999.975000020117 27869999.955999970436 3949226.948000013828 60354.223407358 2024-02-14T05:21:42.395753+00:00 19994330.290999978781 28999999.988000039011 27870000.012000020593 3946375.086999983061 60354.223418749 2024-02-14T05:21:43.379895+00:00 19994330.288000021130 29000000.008999940008 27869999.995999988168 3955705.954000025988 60354.223430501 2024-02-14T05:21:44.395279+00:00 19994330.290999978781 29000000.006000038236 27869999.998000029474 3952911.102999985218 60354.223441891 2024-02-14T05:21:45.379421+00:00 19994330.291000008583 29000000.006000038236 27869999.987999979407 3951318.951000005007 60354.223453644 2024-02-14T05:21:46.394806+00:00 19994330.289000030607 29000000.000999931246 27870000.028999980539 3948833.923000007868 60354.223465034 2024-02-14T05:21:47.378948+00:00 19994330.290999948978 28999999.978000041097 27870000.002000030130 3948802.123999983072 60354.223476786 2024-02-14T05:21:48.394333+00:00 19994330.287000000477 28999999.993000030518 27869999.965999960899 3948182.907999991905 60354.223488177 2024-02-14T05:21:49.378475+00:00 19994330.293000038713 29000000.025999899954 27870000.022000011057 3954771.052000015974 60354.223499929 2024-02-14T05:21:50.393859+00:00 19994330.287999991328 29000000.003000020981 27869999.946999970824 3953617.034000008833 60354.223511320 2024-02-14T05:21:51.378000+00:00 19994330.291999999434 29000000.019999980927 27870000.102000001818 3952323.970999985933 60354.223523072 2024-02-14T05:21:52.393385+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3950376.000000000000 60354.223534462 2024-02-14T05:21:53.377526+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3950729.920000017155 60354.223546214 2024-02-14T05:21:54.392911+00:00 19994330.293000038713 28999999.971000079066 27869999.995999928564 3950714.169000000227 60354.223557605 2024-02-14T05:21:55.377052+00:00 19994330.288999971002 29000000.039999961853 27870000.009999990463 3948882.770999997854 60354.223569357 2024-02-14T05:21:56.392437+00:00 19994330.291000008583 28999999.960000000894 27869999.975000020117 3950641.160999984015 60354.223580929 2024-02-14T05:21:57.392200+00:00 19994330.293000038713 29000000.018999990076 27869999.965000029653 3945587.928000003099 60354.223592499 2024-02-14T05:21:58.391962+00:00 19994330.286999940872 28999999.991999998689 27870000.037999991328 3954018.997000008821 60354.223604071 2024-02-14T05:21:59.391726+00:00 19994330.289000030607 28999999.997999999672 27870000.009999990463 3946563.956999986898 60354.223615642 2024-02-14T05:22:00.391489+00:00 19994330.291999939829 29000000.021000001580 27869999.988999959081 3949833.054000020027 60354.223627213 2024-02-14T05:22:01.391252+00:00 19994330.287999991328 28999999.988000009209 27870000.029000040144 3954252.989999980200 60354.223638785 2024-02-14T05:22:02.391015+00:00 19994330.293000098318 28999999.985000010580 27869999.991000059992 3953811.092999995220 60354.223650356 2024-02-14T05:22:03.390779+00:00 19994330.289999961853 29000000.002999991179 27869999.977999929339 3945689.999000012875 60354.223661928 2024-02-14T05:22:04.390542+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3954567.865999997128 60354.223673499 2024-02-14T05:22:05.390304+00:00 19994330.287999991328 29000000.004999998957 27870000.025000099093 3949753.048999994993 60354.223685070 2024-02-14T05:22:06.390067+00:00 19994330.294000029564 29000000.010999981314 27869999.990999940783 3948528.110000013839 60354.223696642 2024-02-14T05:22:07.389831+00:00 19994330.283999919891 29000000.013999998569 27870000.018000010401 3947131.968999981880 60354.223708213 2024-02-14T05:22:08.389594+00:00 19994330.287999991328 28999999.992000039667 27869999.990000009537 3949636.003000020981 60354.223719784 2024-02-14T05:22:09.389357+00:00 19994330.292000059038 28999999.980999950320 27869999.998000029474 3947388.937999994028 60354.223731356 2024-02-14T05:22:10.389120+00:00 19994330.292000059038 28999999.985000010580 27869999.997999999672 3950638.983999996912 60354.223742927 2024-02-14T05:22:11.388883+00:00 19994330.291999939829 28999999.984000030905 27869999.984000001103 3948888.055999993812 60354.223754498 2024-02-14T05:22:12.388646+00:00 19994330.289999961853 29000000.047999981791 27870000.058999989182 3948351.993000001181 60354.223766069 2024-02-14T05:22:13.388410+00:00 19994330.289000030607 29000000.000000000000 27869999.960000008345 3948282.973000019789 60354.223777460 2024-02-14T05:22:14.372551+00:00 19994330.287000060081 28999999.970000028610 27870000.017000000924 3946868.034999967087 60354.223789212 2024-02-14T05:22:15.387936+00:00 19994330.291999939829 29000000.003999948502 27869999.949000000954 3947453.948000013828 60354.223800603 2024-02-14T05:22:16.372078+00:00 19994330.287000060081 29000000.019999980927 27870000.030000001192 3951364.055999993812 60354.223812355 2024-02-14T05:22:17.387462+00:00 19994330.291999939829 28999999.977000001818 27869999.982999980450 3949039.925999999046 60354.223823745 2024-02-14T05:22:18.371603+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3949012.002000033855 60354.223835498 2024-02-14T05:22:19.386988+00:00 19994330.291000008583 28999999.980000019073 27869999.962000008672 3950278.943999946117 60354.223847069 2024-02-14T05:22:20.386752+00:00 19994330.289999961853 29000000.042000059038 27870000.019999980927 3948982.088000059128 60354.223858640 2024-02-14T05:22:21.386515+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3953976.036999940872 60354.223870211 2024-02-14T05:22:22.386278+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3948333.902000010014 60354.223881783 2024-02-14T05:22:23.386040+00:00 19994330.289999961853 28999999.990999940783 27869999.995999988168 3949715.025000036228 60354.223893354 2024-02-14T05:22:24.385803+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3942994.048999965191 60354.223904925 2024-02-14T05:22:25.385567+00:00 19994330.296000000089 29000000.013000011444 27870000.005999978632 3947444.011000037193 60354.223916497 2024-02-14T05:22:26.385330+00:00 19994330.287000000477 28999999.978000041097 27870000.033999979496 3955037.034999967087 60354.223928068 2024-02-14T05:22:27.385093+00:00 19994330.293000008911 29000000.005999919027 27869999.972999989986 3947313.877000033855 60354.223939640 2024-02-14T05:22:28.384856+00:00 19994330.288999989629 29000000.007000088692 27869999.966000020504 3950639.111999989022 60354.223951211 2024-02-14T05:22:29.384619+00:00 19994330.289000000805 28999999.997999910265 27870000.039000030607 3946990.918999969959 60354.223962782 2024-02-14T05:22:30.384382+00:00 19994330.287999998778 28999999.981000069529 27869999.975999951363 3945200.011000037193 60354.223974354 2024-02-14T05:22:31.384145+00:00 19994330.290000010282 29000000.037999991328 27870000.004000071436 3946664.985000013839 60354.223985925 2024-02-14T05:22:32.383908+00:00 19994330.287000000477 28999999.965999960899 27869999.967000011355 3952689.081999958027 60354.223997496 2024-02-14T05:22:33.383672+00:00 19994330.292999979109 28999999.993999999017 27870000.018999930471 3954086.065999985207 60354.224009068 2024-02-14T05:22:34.383434+00:00 19994330.295000020415 28999999.999000009149 27870000.006000038236 3945864.975000023842 60354.224020639 2024-02-14T05:22:35.383198+00:00 19994330.287999991328 28999999.991000000387 27869999.957999940962 3953305.899999976158 60354.224032210 2024-02-14T05:22:36.382960+00:00 19994330.289999991655 29000000.031999990344 27870000.045000080019 3948277.050999999046 60354.224043781 2024-02-14T05:22:37.382724+00:00 19994330.287000000477 28999999.997000008821 27870000.023999929428 3950595.017000020016 60354.224055353 2024-02-14T05:22:38.382486+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3946318.972000002861 60354.224066924 2024-02-14T05:22:39.382250+00:00 19994330.290999948978 29000000.027000010014 27869999.996999979019 3948385.988000034820 60354.224078496 2024-02-14T05:22:40.382013+00:00 19994330.290000021458 28999999.974000010639 27869999.945000048727 3949027.021999955177 60354.224090067 2024-02-14T05:22:41.381776+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3950992.943000019062 60354.224101638 2024-02-14T05:22:42.381539+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3948623.055999993812 60354.224113390 2024-02-14T05:22:43.396923+00:00 19994330.289999961853 29000000.018000010401 27870000.013999938965 3947575.013999999035 60354.224124781 2024-02-14T05:22:44.381065+00:00 19994330.291000008583 28999999.966000020504 27870000.008000019938 3951103.934000014793 60354.224136533 2024-02-14T05:22:45.396450+00:00 19994330.288000050932 29000000.044000029564 27870000.055999990553 3950610.018000007141 60354.224147923 2024-02-14T05:22:46.380592+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3947791.046000003815 60354.224159676 2024-02-14T05:22:47.395976+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3949356.889999986161 60354.224171066 2024-02-14T05:22:48.380118+00:00 19994330.291999999434 29000000.014999989420 27870000.067999958992 3954426.061999977101 60354.224182818 2024-02-14T05:22:49.395502+00:00 19994330.290000021458 28999999.978999968618 27869999.951999999583 3949359.021000028122 60354.224194209 2024-02-14T05:22:50.379645+00:00 19994330.291000008583 29000000.031000081450 27870000.045000001788 3949109.986999989022 60354.224205961 2024-02-14T05:22:51.395028+00:00 19994330.291000008583 28999999.977000001818 27869999.996000010520 3950079.995999991894 60354.224217352 2024-02-14T05:22:52.379169+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3946422.967999995220 60354.224229104 2024-02-14T05:22:53.394554+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3946555.017000020016 60354.224240494 2024-02-14T05:22:54.378697+00:00 19994330.291999939829 28999999.990999940783 27870000.035000000149 3948146.143999993801 60354.224252246 2024-02-14T05:22:55.394082+00:00 19994330.287000060081 29000000.006000038236 27869999.988999988884 3951313.820999979973 60354.224263637 2024-02-14T05:22:56.378223+00:00 19994330.291999939829 29000000.026000019163 27870000.043999999762 3949872.110000013839 60354.224275389 2024-02-14T05:22:57.393607+00:00 19994330.290000081062 28999999.980999950320 27869999.978000018746 3947483.956000030041 60354.224286780 2024-02-14T05:22:58.377749+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3948816.066999971867 60354.224298532 2024-02-14T05:22:59.393131+00:00 19994330.292999979109 28999999.990000009537 27870000.025000039488 3952765.868000030983 60354.224309922 2024-02-14T05:23:00.377275+00:00 19994330.286999940872 28999999.983000040054 27870000.023999989033 3950847.107999979984 60354.224321675 2024-02-14T05:23:01.392660+00:00 19994330.287999991328 29000000.014999989420 27869999.945999979973 3951213.939999998081 60354.224333065 2024-02-14T05:23:02.376801+00:00 19994330.290000081062 28999999.973000049591 27869999.956000030041 3953109.934000014793 60354.224344817 2024-02-14T05:23:03.392185+00:00 19994330.291999939829 29000000.013000011444 27870000.052999969572 3951588.099999963772 60354.224356388 2024-02-14T05:23:04.391949+00:00 19994330.287999991328 29000000.010999921709 27870000.041000008583 3953309.100000023842 60354.224367959 2024-02-14T05:23:05.391712+00:00 19994330.292999979109 29000000.011000040919 27869999.967999991030 3946984.861000000965 60354.224379531 2024-02-14T05:23:06.391475+00:00 19994330.289000030607 28999999.991000059992 27869999.995999988168 3951927.054000020027 60354.224391102 2024-02-14T05:23:07.391238+00:00 19994330.292000059038 28999999.993999961764 27870000.028000000864 3952723.956999958027 60354.224402674 2024-02-14T05:23:08.391002+00:00 19994330.286999940872 29000000.019999980927 27869999.965000029653 3948875.046999990940 60354.224414245 2024-02-14T05:23:09.390764+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3949481.928000032902 60354.224425816 2024-02-14T05:23:10.390528+00:00 19994330.291000008583 29000000.034000001848 27870000.057000041008 3945836.986000000965 60354.224437388 2024-02-14T05:23:11.390291+00:00 19994330.287999991328 28999999.955999989063 27869999.949000000954 3947121.064999998081 60354.224448959 2024-02-14T05:23:12.390053+00:00 19994330.291999939829 28999999.971999999136 27869999.992999911308 3953055.935000001919 60354.224460530 2024-02-14T05:23:13.389816+00:00 19994330.293000098318 29000000.019999999553 27869999.979000091553 3943035.004000008106 60354.224472102 2024-02-14T05:23:14.389580+00:00 19994330.287999991328 28999999.957000020891 27869999.969999909401 3950025.004000008106 60354.224483492 2024-02-14T05:23:15.373722+00:00 19994330.291000008583 29000000.059999998659 27870000.045000080019 3948761.038999975193 60354.224495244 2024-02-14T05:23:16.389106+00:00 19994330.287999991328 28999999.972999989986 27870000.009999990463 3953781.961000024807 60354.224506635 2024-02-14T05:23:17.373248+00:00 19994330.286999940872 29000000.036000009626 27870000.001999970526 3946935.994999945164 60354.224518387 2024-02-14T05:23:18.388632+00:00 19994330.296000000089 28999999.983000010252 27870000.021999958903 3947631.934000014793 60354.224529778 2024-02-14T05:23:19.372774+00:00 19994330.289000000805 29000000.003999948502 27870000.012000080198 3949200.104000031948 60354.224541530 2024-02-14T05:23:20.388158+00:00 19994330.291000001132 28999999.984000030905 27869999.932999968529 3948011.069999992847 60354.224552920 2024-02-14T05:23:21.372301+00:00 19994330.289999999106 28999999.989000018686 27870000.031000021845 3949812.938999950886 60354.224564672 2024-02-14T05:23:22.387684+00:00 19994330.287999998778 28999999.983999971300 27869999.987999919802 3948615.053000092972 60354.224576063 2024-02-14T05:23:23.371826+00:00 19994330.287000000477 29000000.041999999434 27869999.984000090510 3952149.907999991905 60354.224587815 2024-02-14T05:23:24.387211+00:00 19994330.292999979109 28999999.984000030905 27870000.016999959946 3953164.076999903191 60354.224599205 2024-02-14T05:23:25.371354+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3948916.919000030030 60354.224610958 2024-02-14T05:23:26.386738+00:00 19994330.290000021458 28999999.991000000387 27870000.001000050455 3953452.029000043869 60354.224622529 2024-02-14T05:23:27.386500+00:00 19994330.292999979109 29000000.007000029087 27869999.997999999672 3946217.029999970924 60354.224634100 2024-02-14T05:23:28.386263+00:00 19994330.291000008583 28999999.957999940962 27869999.977000001818 3950969.026000022888 60354.224645671 2024-02-14T05:23:29.386026+00:00 19994330.293000008911 29000000.006999969482 27869999.997000001371 3949039.873000026215 60354.224657243 2024-02-14T05:23:30.385790+00:00 19994330.283999979496 29000000.031000021845 27870000.011999990791 3946859.036999940872 60354.224668814 2024-02-14T05:23:31.385552+00:00 19994330.294000029564 29000000.003000020981 27869999.984999999404 3950101.978999971878 60354.224680386 2024-02-14T05:23:32.385315+00:00 19994330.287000000477 28999999.967000011355 27870000.032999988645 3949325.017000079155 60354.224691957 2024-02-14T05:23:33.385078+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3945097.957000017166 60354.224703528 2024-02-14T05:23:34.384842+00:00 19994330.294999960810 29000000.032999988645 27870000.021000001580 3951937.121999979019 60354.224715100 2024-02-14T05:23:35.384605+00:00 19994330.288000050932 28999999.981000069529 27869999.953000009060 3950481.959999918938 60354.224726671 2024-02-14T05:23:36.384368+00:00 19994330.292999979109 28999999.998000029474 27870000.011999960989 3951463.014000058174 60354.224738242 2024-02-14T05:23:37.384131+00:00 19994330.289999961853 29000000.029999971390 27870000.006000038236 3953372.011999965180 60354.224749814 2024-02-14T05:23:38.383894+00:00 19994330.291000008583 28999999.939000010490 27869999.986999988556 3949583.016000031959 60354.224761385 2024-02-14T05:23:39.383657+00:00 19994330.290000021458 29000000.037999991328 27870000.006999969482 3950780.998000026215 60354.224772956 2024-02-14T05:23:40.383421+00:00 19994330.283999979496 29000000.018000010401 27869999.991000000387 3947230.886999965180 60354.224784527 2024-02-14T05:23:41.383184+00:00 19994330.293000038713 28999999.975000020117 27869999.956000030041 3945096.029999970924 60354.224796099 2024-02-14T05:23:42.382946+00:00 19994330.287999991328 28999999.997999910265 27870000.073000010103 3950742.052000045776 60354.224807670 2024-02-14T05:23:43.382709+00:00 19994330.295000020415 29000000.024000048637 27869999.956999961287 3949475.027999997139 60354.224819242 2024-02-14T05:23:44.382473+00:00 19994330.289999961853 28999999.980000019073 27870000.053000029176 3952758.952000021935 60354.224830813 2024-02-14T05:23:45.382236+00:00 19994330.287000060081 29000000.038999918848 27870000.004999998957 3950167.014999986161 60354.224842384 2024-02-14T05:23:46.381998+00:00 19994330.290999889374 28999999.965000029653 27869999.962999939919 3950093.965999960899 60354.224853956 2024-02-14T05:23:47.381763+00:00 19994330.288000110537 29000000.011999998242 27870000.064000010490 3954910.970000029076 60354.224865527 2024-02-14T05:23:48.381527+00:00 19994330.291000008583 28999999.991999998689 27869999.971999999136 3947656.080999969970 60354.224877098 2024-02-14T05:23:49.381288+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3949957.871999979019 60354.224888850 2024-02-14T05:23:50.396673+00:00 19994330.291000008583 29000000.019000008702 27870000.027000069618 3946038.078999996185 60354.224900241 2024-02-14T05:23:51.380814+00:00 19994330.291000008583 28999999.964999999851 27869999.963999990374 3949606.965000032913 60354.224911993 2024-02-14T05:23:52.396199+00:00 19994330.288999918848 29000000.018999990076 27870000.037999991328 3949419.123000026215 60354.224923383 2024-02-14T05:23:53.380340+00:00 19994330.291000008583 28999999.967999991030 27869999.965000029653 3946175.868000030983 60354.224935136 2024-02-14T05:23:54.395724+00:00 19994330.289000030607 29000000.024000018835 27870000.004999998957 3950758.942999958992 60354.224946526 2024-02-14T05:23:55.379866+00:00 19994330.289000030607 29000000.015000019222 27869999.934999939054 3946864.039000033867 60354.224958278 2024-02-14T05:23:56.395251+00:00 19994330.291999939829 29000000.007999960333 27870000.074000000954 3953226.093999981880 60354.224969669 2024-02-14T05:23:57.379393+00:00 19994330.289000030607 28999999.979000028223 27869999.993000030518 3949916.950999975204 60354.224981421 2024-02-14T05:23:58.394777+00:00 19994330.292999979109 29000000.028000000864 27869999.955999970436 3947202.128999948967 60354.224992812 2024-02-14T05:23:59.378919+00:00 19994330.287000060081 28999999.967999991030 27870000.047000050545 3945627.993000030983 60354.225004564 2024-02-14T05:24:00.394304+00:00 19994330.289999961853 29000000.013999998569 27869999.975000020117 3947703.943000078201 60354.225015954 2024-02-14T05:24:01.378446+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3953676.970999956131 60354.225027706 2024-02-14T05:24:02.393831+00:00 19994330.290000081062 29000000.013999998569 27870000.023999929428 3954015.029999970924 60354.225039097 2024-02-14T05:24:03.377971+00:00 19994330.289999961853 28999999.990000009537 27870000.017000079155 3947929.973999977112 60354.225050849 2024-02-14T05:24:04.393356+00:00 19994330.286999940872 28999999.988000039011 27869999.951999899000 3949743.012000083923 60354.225062239 2024-02-14T05:24:05.377498+00:00 19994330.293000098318 29000000.005999919027 27870000.036000009626 3944553.059000014793 60354.225073992 2024-02-14T05:24:06.392882+00:00 19994330.286999940872 28999999.973999980837 27869999.934000000358 3950209.911999940872 60354.225085382 2024-02-14T05:24:07.377024+00:00 19994330.294999960810 29000000.014000058174 27870000.042999990284 3950692.952999948990 60354.225097134 2024-02-14T05:24:08.392408+00:00 19994330.289000030607 29000000.006999969482 27869999.907000008970 3951457.092000008095 60354.225108525 2024-02-14T05:24:09.376551+00:00 19994330.289000030607 29000000.019000049680 27870000.096999999136 3951045.911000012886 60354.225120277 2024-02-14T05:24:10.391935+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3949249.032000064850 60354.225131668 2024-02-14T05:24:11.376076+00:00 19994330.289999961853 29000000.004999998957 27870000.062999989837 3945849.927999972831 60354.225143420 2024-02-14T05:24:12.391461+00:00 19994330.289000000805 29000000.026999950409 27870000.004000011832 3955116.200999975204 60354.225154991 2024-02-14T05:24:13.391224+00:00 19994330.287999998778 28999999.966000080109 27869999.942999988794 3947695.871999979019 60354.225166562 2024-02-14T05:24:14.390987+00:00 19994330.293999999762 28999999.990000009537 27869999.993000000715 3950310.004000068177 60354.225178134 2024-02-14T05:24:15.390750+00:00 19994330.287999998778 29000000.023999929428 27870000.049000021070 3950078.968999981880 60354.225189705 2024-02-14T05:24:16.390513+00:00 19994330.293000001460 28999999.998000029474 27869999.909999970347 3949559.041999936104 60354.225201276 2024-02-14T05:24:17.390276+00:00 19994330.289000000805 28999999.958999991417 27869999.986000001431 3955712.002000092994 60354.225212848 2024-02-14T05:24:18.390039+00:00 19994330.289000000805 29000000.027000069618 27870000.037000000477 3948815.020999907982 60354.225224419 2024-02-14T05:24:19.389803+00:00 19994330.287000000477 29000000.010999921709 27870000.062000039965 3952010.932000041008 60354.225235810 2024-02-14T05:24:20.373944+00:00 19994330.291000008583 28999999.995000001043 27869999.933999959379 3948556.049000024796 60354.225247562 2024-02-14T05:24:21.389329+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3943466.919000030030 60354.225258952 2024-02-14T05:24:22.373471+00:00 19994330.292999979109 28999999.981000069529 27870000.001999970526 3951236.121999979019 60354.225270704 2024-02-14T05:24:23.388855+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3955121.934000014793 60354.225282095 2024-02-14T05:24:24.372997+00:00 19994330.289999991655 29000000.024000000209 27870000.026000019163 3951119.049999951851 60354.225293847 2024-02-14T05:24:25.388381+00:00 19994330.285999979824 29000000.004000011832 27869999.972999930382 3950154.004000068177 60354.225305238 2024-02-14T05:24:26.372523+00:00 19994330.293000038713 29000000.011999990791 27870000.021000031382 3948720.974999905098 60354.225316990 2024-02-14T05:24:27.387908+00:00 19994330.284999970347 28999999.966999989003 27870000.014999989420 3949052.978000044823 60354.225328380 2024-02-14T05:24:28.372049+00:00 19994330.295000020415 29000000.004000011832 27870000.008000019938 3945668.093999981880 60354.225340133 2024-02-14T05:24:29.387433+00:00 19994330.291000008583 29000000.021000001580 27869999.995000001043 3948092.983999968041 60354.225351523 2024-02-14T05:24:30.371575+00:00 19994330.289999961853 29000000.007999990135 27870000.013000011444 3950414.928000092972 60354.225363275 2024-02-14T05:24:31.386960+00:00 19994330.291000008583 28999999.966000020504 27869999.953000068665 3948167.997999907006 60354.225374666 2024-02-14T05:24:32.371102+00:00 19994330.289000030607 29000000.035000000149 27870000.058999899775 3950229.961000084877 60354.225386417 2024-02-14T05:24:33.386486+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3946586.082999945153 60354.225397808 2024-02-14T05:24:34.370628+00:00 19994330.287999991328 29000000.005999978632 27870000.012000080198 3946352.036000012886 60354.225409560 2024-02-14T05:24:35.386012+00:00 19994330.289000030607 28999999.995999988168 27869999.953999999911 3949497.937999964226 60354.225421132 2024-02-14T05:24:36.385775+00:00 19994330.295000020415 28999999.982000049204 27869999.988999959081 3950857.037000060081 60354.225432703 2024-02-14T05:24:37.385538+00:00 19994330.287999991328 29000000.026999950409 27870000.060999989510 3949962.054000020027 60354.225444274 2024-02-14T05:24:38.385302+00:00 19994330.290000021458 28999999.990000009537 27870000.001000050455 3951298.885999917984 60354.225455846 2024-02-14T05:24:39.385064+00:00 19994330.289999961853 29000000.007000029087 27870000.014999989420 3949305.986999989022 60354.225467417 2024-02-14T05:24:40.384827+00:00 19994330.289999961853 28999999.988999959081 27870000.018999930471 3953917.098000050057 60354.225478988 2024-02-14T05:24:41.384590+00:00 19994330.287999991328 28999999.983999971300 27869999.943000078201 3954557.945000051986 60354.225490560 2024-02-14T05:24:42.384353+00:00 19994330.288000110537 29000000.044000029564 27870000.010999921709 3947391.968999981880 60354.225502131 2024-02-14T05:24:43.384117+00:00 19994330.292999979109 28999999.952000018209 27869999.991000059992 3952726.087000011932 60354.225513702 2024-02-14T05:24:44.383880+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3951209.965999960899 60354.225525273 2024-02-14T05:24:45.383643+00:00 19994330.291000008583 28999999.993000030518 27869999.962000001222 3954924.973000050057 60354.225536845 2024-02-14T05:24:46.383407+00:00 19994330.291000008583 29000000.037999991328 27870000.026999998838 3950197.946999907028 60354.225548416 2024-02-14T05:24:47.383168+00:00 19994330.289999961853 28999999.991999980062 27870000.006000000983 3950269.996999979019 60354.225559988 2024-02-14T05:24:48.382933+00:00 19994330.289000030607 29000000.037999991328 27869999.977000009269 3953049.085000038147 60354.225571559 2024-02-14T05:24:49.382695+00:00 19994330.291000008583 28999999.929000020027 27869999.974999990314 3951157.998000026215 60354.225583130 2024-02-14T05:24:50.382458+00:00 19994330.286000009626 29000000.018000010401 27870000.033999979496 3950579.962000011932 60354.225594702 2024-02-14T05:24:51.382222+00:00 19994330.289999961853 29000000.020999908447 27870000.000000000000 3947174.085999966133 60354.225606273 2024-02-14T05:24:52.381985+00:00 19994330.289000030607 28999999.989000078291 27869999.998000029474 3950599.883000016212 60354.225617844 2024-02-14T05:24:53.381748+00:00 19994330.297999981791 28999999.990000009537 27870000.030000001192 3952702.998000026215 60354.225629415 2024-02-14T05:24:54.381511+00:00 19994330.287999991328 29000000.000999931246 27869999.939000010490 3949137.023000001907 60354.225640987 2024-02-14T05:24:55.381274+00:00 19994330.287000060081 29000000.004999998957 27870000.025999959558 3954632.041000009049 60354.225652558 2024-02-14T05:24:56.381037+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3951096.964999914169 60354.225664310 2024-02-14T05:24:57.396421+00:00 19994330.288999918848 28999999.986999988556 27869999.967999991030 3951372.083999990951 60354.225675701 2024-02-14T05:24:58.380563+00:00 19994330.293000098318 29000000.009999990463 27869999.999000009149 3950916.984000086784 60354.225687453 2024-02-14T05:24:59.395948+00:00 19994330.288999918848 28999999.978000041097 27870000.001999970526 3950992.906000018120 60354.225698844 2024-02-14T05:25:00.380089+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3955330.980999947060 60354.225710596 2024-02-14T05:25:01.395474+00:00 19994330.289000030607 29000000.010999999940 27869999.988000039011 3955331.103000044823 60354.225721986 2024-02-14T05:25:02.379616+00:00 19994330.294999960810 29000000.015999998897 27870000.068000018597 3948539.977999926079 60354.225733738 2024-02-14T05:25:03.395000+00:00 19994330.287999991328 28999999.993000000715 27869999.940999981016 3955577.979000092018 60354.225745129 2024-02-14T05:25:04.379142+00:00 19994330.290000081062 28999999.993999999017 27870000.024999979883 3952898.910999894142 60354.225756881 2024-02-14T05:25:05.394527+00:00 19994330.288999918848 29000000.029000010341 27870000.047999981791 3950947.080000042915 60354.225768272 2024-02-14T05:25:06.378668+00:00 19994330.289000000805 28999999.953999999911 27869999.937000039965 3951846.082000017166 60354.225780024 2024-02-14T05:25:07.394053+00:00 19994330.293000001460 29000000.011999990791 27870000.013000011444 3954358.021999955177 60354.225791414 2024-02-14T05:25:08.378194+00:00 19994330.289000000805 29000000.021000001580 27869999.967999938875 3948764.929000020027 60354.225803167 2024-02-14T05:25:09.393578+00:00 19994330.290999989957 29000000.008999999613 27870000.052000049502 3951363.960999966133 60354.225814557 2024-02-14T05:25:10.377720+00:00 19994330.290000010282 28999999.964999970049 27870000.026999950409 3951997.969000101089 60354.225826309 2024-02-14T05:25:11.393105+00:00 19994330.287000000477 29000000.008000019938 27869999.966000080109 3953614.060999989975 60354.225837700 2024-02-14T05:25:12.377247+00:00 19994330.289000000805 28999999.996999979019 27869999.952000018209 3949862.967000008095 60354.225849451 2024-02-14T05:25:13.392631+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3950254.013999938965 60354.225860843 2024-02-14T05:25:14.376773+00:00 19994330.289999991655 28999999.988000039011 27869999.997999910265 3948153.996000051033 60354.225872594 2024-02-14T05:25:15.392157+00:00 19994330.286000009626 28999999.995999988168 27869999.997000098228 3945580.018999934196 60354.225883985 2024-02-14T05:25:16.376299+00:00 19994330.295999970287 29000000.017000019550 27870000.048999909312 3950171.065000057220 60354.225895737 2024-02-14T05:25:17.391683+00:00 19994330.289000000805 28999999.973999980837 27869999.971000079066 3959848.970000029076 60354.225907127 2024-02-14T05:25:18.375825+00:00 19994330.291000038385 29000000.029999971390 27870000.008000019938 3950178.981999992859 60354.225918699 2024-02-14T05:25:19.375588+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3951496.987999916077 60354.225930451 2024-02-14T05:25:20.390973+00:00 19994330.294999960810 28999999.980000019073 27869999.970000028610 3949480.875000000000 60354.225941841 2024-02-14T05:25:21.375115+00:00 19994330.281000021845 29000000.012000080198 27869999.925999999046 3955379.161000012886 60354.225953594 2024-02-14T05:25:22.390499+00:00 19994330.291999999434 28999999.987999919802 27870000.061999920756 3945356.034000039101 60354.225964984 2024-02-14T05:25:23.374641+00:00 19994330.294000029564 28999999.998000029474 27870000.035999998450 3946176.907999991905 60354.225976736 2024-02-14T05:25:24.390025+00:00 19994330.289999961853 28999999.990000009537 27869999.989000011235 3950599.924000024796 60354.225988127 2024-02-14T05:25:25.374167+00:00 19994330.290000021458 29000000.006000038236 27870000.024999991059 3945106.080999969970 60354.225999879 2024-02-14T05:25:26.389552+00:00 19994330.287999991328 29000000.032999988645 27869999.961000010371 3946998.973999977112 60354.226011270 2024-02-14T05:25:27.373693+00:00 19994330.290000021458 28999999.982999920845 27870000.077000010759 3948895.019999980927 60354.226023022 2024-02-14T05:25:28.389078+00:00 19994330.289999961853 28999999.993000030518 27869999.899999979883 3958486.935999989975 60354.226034412 2024-02-14T05:25:29.373219+00:00 19994330.290000021458 28999999.988999959081 27870000.032000008970 3947634.111999989022 60354.226046165 2024-02-14T05:25:30.388604+00:00 19994330.290000021458 29000000.028000000864 27870000.013000011444 3946439.953000069130 60354.226057555 2024-02-14T05:25:31.372746+00:00 19994330.291000008583 28999999.983000040054 27869999.981000009924 3948175.054000020027 60354.226069307 2024-02-14T05:25:32.388130+00:00 19994330.290000021458 28999999.980000019073 27869999.992999970913 3950150.003000020981 60354.226080697 2024-02-14T05:25:33.372271+00:00 19994330.291000008583 29000000.006000038236 27870000.043000038713 3948496.892999887001 60354.226092450 2024-02-14T05:25:34.387657+00:00 19994330.285999890417 29000000.001999970526 27869999.962999999523 3949129.001000047196 60354.226103840 2024-02-14T05:25:35.371799+00:00 19994330.293000098318 29000000.013000011444 27870000.041999999434 3953095.159000039101 60354.226115592 2024-02-14T05:25:36.387182+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3947814.942999958992 60354.226126983 2024-02-14T05:25:37.371325+00:00 19994330.289999961853 29000000.031999949366 27870000.010999981314 3950429.976000071038 60354.226138735 2024-02-14T05:25:38.386709+00:00 19994330.291000008583 28999999.965999998152 27869999.971999999136 3945193.016999999993 60354.226150126 2024-02-14T05:25:39.370850+00:00 19994330.291999939829 29000000.004999998957 27870000.010000050068 3951509.915999998804 60354.226161878 2024-02-14T05:25:40.386234+00:00 19994330.290000081062 29000000.032000008970 27870000.033999979496 3949219.986000000034 60354.226173268 2024-02-14T05:25:41.370377+00:00 19994330.287999991328 28999999.997999999672 27869999.984999950975 3955836.091000000015 60354.226185021 2024-02-14T05:25:42.385760+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3950455.929000000935 60354.226196592 2024-02-14T05:25:43.385524+00:00 19994330.289999961853 28999999.957000020891 27870000.015000101179 3949844.035999997985 60354.226208163 2024-02-14T05:25:44.385287+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3946583.997000000905 60354.226219734 2024-02-14T05:25:45.385050+00:00 19994330.291000008583 29000000.017000019550 27870000.010999921709 3951728.994000003207 60354.226231306 2024-02-14T05:25:46.384812+00:00 19994330.291000008583 28999999.997000008821 27869999.953000068665 3950375.953999996185 60354.226242877 2024-02-14T05:25:47.384576+00:00 19994330.291999939829 28999999.979999959469 27869999.998999949545 3945432.083999998868 60354.226254448 2024-02-14T05:25:48.384339+00:00 19994330.289999961853 29000000.013999998569 27870000.055000070482 3955418.982000000775 60354.226266020 2024-02-14T05:25:49.384102+00:00 19994330.290000081062 29000000.029000040144 27869999.975999951363 3947614.991999999154 60354.226277591 2024-02-14T05:25:50.383866+00:00 19994330.287999991328 28999999.981000009924 27870000.001000050455 3946373.993000001181 60354.226289162 2024-02-14T05:25:51.383628+00:00 19994330.286999940872 28999999.963999990374 27869999.995999928564 3952454.958000003826 60354.226300734 2024-02-14T05:25:52.383392+00:00 19994330.295000080019 29000000.004999998957 27870000.004000071436 3949462.993000001181 60354.226312305 2024-02-14T05:25:53.383155+00:00 19994330.291999939829 29000000.027000010014 27869999.998999949545 3949684.057999997865 60354.226323877 2024-02-14T05:25:54.382918+00:00 19994330.287000060081 28999999.978999968618 27869999.932999968529 3951002.943999990821 60354.226335448 2024-02-14T05:25:55.382681+00:00 19994330.292999979109 29000000.041000068188 27870000.106000069529 3950048.046000003815 60354.226347019 2024-02-14T05:25:56.382445+00:00 19994330.286000009626 28999999.958999991417 27869999.958999991417 3948048.066000000108 60354.226358591 2024-02-14T05:25:57.382207+00:00 19994330.291999939829 29000000.030999898911 27870000.008000019938 3947504.969999998808 60354.226370162 2024-02-14T05:25:58.381971+00:00 19994330.287999991328 29000000.003000020981 27869999.972999930382 3945856.950000002980 60354.226381733 2024-02-14T05:25:59.381734+00:00 19994330.287000060081 28999999.944000009447 27870000.026000019163 3951565.032000004780 60354.226393304 2024-02-14T05:26:00.381496+00:00 19994330.293999999762 29000000.037000060081 27869999.963999990374 3949664.012999997009 60354.226404876 2024-02-14T05:26:01.381260+00:00 19994330.291999999434 28999999.998999949545 27869999.986999999732 3946678.006999998819 60354.226416447 2024-02-14T05:26:02.381022+00:00 19994330.290000010282 29000000.000000000000 27870000.032000008970 3953094.960999995004 60354.226428018 2024-02-14T05:26:03.380786+00:00 19994330.287999991328 29000000.003000020981 27870000.002999991179 3948384.057999997865 60354.226439770 2024-02-14T05:26:04.396169+00:00 19994330.290000010282 28999999.998999949545 27870000.039000000805 3944976.936000003945 60354.226451161 2024-02-14T05:26:05.380312+00:00 19994330.287999998778 29000000.012000080198 27869999.964999988675 3950226.968000010122 60354.226462913 2024-02-14T05:26:06.395697+00:00 19994330.291000008583 29000000.015999909490 27870000.006999999285 3947835.989999995101 60354.226474304 2024-02-14T05:26:07.379837+00:00 19994330.289999991655 28999999.968999978155 27869999.995000001043 3950229.090000004042 60354.226486056 2024-02-14T05:26:08.395223+00:00 19994330.291999999434 29000000.032000061125 27870000.033000018448 3949734.947999998927 60354.226497446 2024-02-14T05:26:09.379365+00:00 19994330.289999991655 28999999.962000008672 27869999.977000001818 3953848.033999993932 60354.226509199 2024-02-14T05:26:10.394749+00:00 19994330.288000021130 29000000.008000019938 27869999.995999988168 3950773.916000009049 60354.226520589 2024-02-14T05:26:11.378891+00:00 19994330.296000000089 29000000.041000008583 27869999.996999979019 3954418.106000006199 60354.226532341 2024-02-14T05:26:12.394276+00:00 19994330.284000009298 28999999.974999900907 27870000.026000019163 3946720.067000002135 60354.226543732 2024-02-14T05:26:13.378417+00:00 19994330.291999999434 28999999.997000098228 27869999.996999979019 3949367.014999986161 60354.226555484 2024-02-14T05:26:14.393801+00:00 19994330.287999991328 28999999.987999919802 27869999.960000038147 3949674.861000000965 60354.226566874 2024-02-14T05:26:15.377943+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3951225.979999988806 60354.226578626 2024-02-14T05:26:16.393328+00:00 19994330.289999961853 29000000.030999999493 27870000.000999990851 3950582.944000006188 60354.226590017 2024-02-14T05:26:17.377469+00:00 19994330.289000030607 29000000.019000008702 27870000.064000010490 3949709.222000002861 60354.226601589 2024-02-14T05:26:18.377232+00:00 19994330.291999999434 28999999.988999988884 27869999.955999970436 3952083.860000013839 60354.226613160 2024-02-14T05:26:19.376995+00:00 19994330.293999969959 28999999.974000010639 27869999.991999980062 3951086.025999993086 60354.226624731 2024-02-14T05:26:20.376758+00:00 19994330.284000039101 28999999.995000001043 27869999.997999969870 3949954.972999989986 60354.226636302 2024-02-14T05:26:21.376522+00:00 19994330.288999971002 29000000.018999990076 27870000.018000010401 3953649.932000011206 60354.226647873 2024-02-14T05:26:22.376285+00:00 19994330.290000021458 29000000.011999990791 27869999.998000029474 3950612.055999993812 60354.226659445 2024-02-14T05:26:23.376048+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3951078.993000001181 60354.226671016 2024-02-14T05:26:24.375811+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3949765.079999982845 60354.226682588 2024-02-14T05:26:25.375574+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3953206.993000001181 60354.226694159 2024-02-14T05:26:26.375338+00:00 19994330.292999979109 28999999.993999961764 27869999.988999959081 3950835.057000011206 60354.226705911 2024-02-14T05:26:27.390721+00:00 19994330.289000030607 29000000.054000020027 27870000.029000040144 3949439.796000003815 60354.226717302 2024-02-14T05:26:28.374864+00:00 19994330.286999940872 28999999.934000018984 27869999.937999960035 3948291.048000007868 60354.226729054 2024-02-14T05:26:29.390248+00:00 19994330.290000081062 29000000.022999998182 27870000.008000019938 3948896.078999996185 60354.226740444 2024-02-14T05:26:30.374390+00:00 19994330.291999939829 29000000.008999999613 27869999.983999971300 3948718.014999986161 60354.226752196 2024-02-14T05:26:31.389774+00:00 19994330.287999991328 29000000.041999999434 27870000.044000029564 3950898.022000014782 60354.226763587 2024-02-14T05:26:32.373916+00:00 19994330.292000059038 28999999.981999929994 27870000.009999990463 3945971.901999980211 60354.226775339 2024-02-14T05:26:33.389300+00:00 19994330.292999979109 28999999.975000020117 27870000.028000000864 3947384.050999999046 60354.226786730 2024-02-14T05:26:34.373442+00:00 19994330.289000030607 28999999.976000070572 27869999.949000000954 3951370.927000015974 60354.226798482 2024-02-14T05:26:35.388826+00:00 19994330.288999918848 29000000.003999948502 27870000.003000020981 3949380.078999996185 60354.226809872 2024-02-14T05:26:36.372969+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3946538.013999999035 60354.226821625 2024-02-14T05:26:37.388353+00:00 19994330.289000030607 29000000.036000009626 27869999.988000039011 3950463.011999994982 60354.226833015 2024-02-14T05:26:38.372495+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3953436.006999998819 60354.226844767 2024-02-14T05:26:39.387879+00:00 19994330.291000008583 29000000.025000099093 27870000.028000000864 3952153.997000008821 60354.226856158 2024-02-14T05:26:40.372021+00:00 19994330.294000029564 28999999.979999899864 27869999.989999998361 3948211.934000014793 60354.226867910 2024-02-14T05:26:41.387405+00:00 19994330.291999939829 29000000.014999989420 27870000.021999988705 3954810.055999993812 60354.226879301 2024-02-14T05:26:42.371548+00:00 19994330.289000030607 28999999.990000009537 27869999.973000001162 3951578.991999983788 60354.226891052 2024-02-14T05:26:43.386932+00:00 19994330.289000030607 28999999.986999988556 27870000.048000011593 3957521.020999997854 60354.226902443 2024-02-14T05:26:44.371073+00:00 19994330.286999940872 29000000.025000099093 27869999.993999999017 3955438.974000006914 60354.226914195 2024-02-14T05:26:45.386458+00:00 19994330.291000008583 28999999.960999969393 27869999.922999981791 3955719.967000008095 60354.226925585 2024-02-14T05:26:46.370599+00:00 19994330.289999961853 29000000.026000019163 27870000.074000000954 3953380.986999989022 60354.226937338 2024-02-14T05:26:47.385984+00:00 19994330.289000030607 29000000.021999958903 27870000.020000010729 3956213.963999987114 60354.226948909 2024-02-14T05:26:48.385746+00:00 19994330.292999979109 28999999.953999999911 27869999.910000029951 3955096.143000007141 60354.226960480 2024-02-14T05:26:49.385510+00:00 19994330.291000008583 29000000.018000010401 27870000.070999979973 3954990.864000021946 60354.226972052 2024-02-14T05:26:50.385273+00:00 19994330.291000008583 28999999.988000039011 27869999.954999979585 3956047.115999997128 60354.226983623 2024-02-14T05:26:51.385036+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3958685.935999989975 60354.226995194 2024-02-14T05:26:52.384799+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3952252.925999999046 60354.227006766 2024-02-14T05:26:53.384562+00:00 19994330.287000000477 28999999.991000000387 27870000.000999990851 3948326.068000019062 60354.227018337 2024-02-14T05:26:54.384325+00:00 19994330.293000001460 29000000.011999990791 27870000.021000031382 3952571.096000016201 60354.227029908 2024-02-14T05:26:55.384089+00:00 19994330.289999999106 28999999.978000000119 27869999.981999989599 3950695.912999988068 60354.227041480 2024-02-14T05:26:56.383852+00:00 19994330.289999999106 29000000.010999988765 27870000.041000008583 3951479.990000010002 60354.227053051 2024-02-14T05:26:57.383615+00:00 19994330.290999989957 29000000.004999998957 27869999.986000001431 3952078.919999957085 60354.227064623 2024-02-14T05:26:58.383378+00:00 19994330.289000000805 29000000.004000011832 27869999.989000018686 3952425.101000010967 60354.227076194 2024-02-14T05:26:59.383141+00:00 19994330.289000000805 28999999.993000000715 27869999.983999971300 3949669.944000006188 60354.227087765 2024-02-14T05:27:00.382904+00:00 19994330.289999991655 28999999.995000001043 27870000.001999970526 3945969.109000027180 60354.227099337 2024-02-14T05:27:01.382667+00:00 19994330.289999991655 29000000.026000019163 27870000.006999969482 3954722.994999945164 60354.227110908 2024-02-14T05:27:02.382430+00:00 19994330.293000008911 28999999.995000001043 27870000.036000009626 3954403.933000028133 60354.227122479 2024-02-14T05:27:03.382193+00:00 19994330.287999991328 28999999.997999969870 27869999.984000090510 3956604.037999988068 60354.227134050 2024-02-14T05:27:04.381956+00:00 19994330.290000021458 28999999.989000018686 27869999.984999898821 3951168.020000040997 60354.227145622 2024-02-14T05:27:05.381719+00:00 19994330.290999978781 29000000.032999988645 27870000.034000039101 3951465.977999985218 60354.227157193 2024-02-14T05:27:06.381482+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3951924.056999980938 60354.227168764 2024-02-14T05:27:07.381245+00:00 19994330.288999971002 28999999.990000009537 27869999.981000069529 3954020.949000000954 60354.227180336 2024-02-14T05:27:08.381009+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3956503.944000006188 60354.227191907 2024-02-14T05:27:09.380772+00:00 19994330.292000059038 28999999.951000031084 27869999.930999990553 3949310.000000000000 60354.227203479 2024-02-14T05:27:10.380535+00:00 19994330.288999971002 29000000.007999900728 27870000.014999989420 3949056.917999982834 60354.227215230 2024-02-14T05:27:11.395919+00:00 19994330.292999979109 29000000.007000088692 27870000.025000099093 3950671.091000020970 60354.227226621 2024-02-14T05:27:12.380061+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3946970.028999983799 60354.227238373 2024-02-14T05:27:13.395445+00:00 19994330.294000029564 28999999.997999910265 27869999.962999939919 3950657.021000028122 60354.227249764 2024-02-14T05:27:14.379587+00:00 19994330.285000029951 29000000.014000058174 27869999.978999968618 3955772.992999970913 60354.227261516 2024-02-14T05:27:15.394972+00:00 19994330.288999971002 28999999.965000029653 27869999.994000080973 3951329.935999989975 60354.227272906 2024-02-14T05:27:16.379114+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3954222.001000047196 60354.227284478 2024-02-14T05:27:17.378877+00:00 19994330.288999971002 29000000.008999940008 27870000.003000020981 3952927.938999950886 60354.227296049 2024-02-14T05:27:18.378641+00:00 19994330.291999999434 29000000.002000089735 27870000.008000001311 3955725.062000035774 60354.227307620 2024-02-14T05:27:19.378403+00:00 19994330.293999969959 28999999.995999928564 27869999.991000000387 3952905.050000011921 60354.227319192 2024-02-14T05:27:20.378166+00:00 19994330.289000030607 29000000.009999990463 27870000.006999991834 3952102.953999996185 60354.227330763 2024-02-14T05:27:21.377929+00:00 19994330.287999991328 28999999.983999971300 27870000.005000010133 3949400.053999959957 60354.227342335 2024-02-14T05:27:22.377692+00:00 19994330.291000008583 29000000.022999998182 27869999.993999991566 3949155.983000040054 60354.227353906 2024-02-14T05:27:23.377455+00:00 19994330.289000030607 29000000.006000038236 27870000.004000011832 3953213.004000008106 60354.227365477 2024-02-14T05:27:24.377219+00:00 19994330.288999918848 28999999.996000051498 27869999.977000001818 3947036.953999996185 60354.227377049 2024-02-14T05:27:25.376982+00:00 19994330.289000030607 28999999.995999928564 27870000.039000000805 3954410.032999991905 60354.227388619 2024-02-14T05:27:26.376745+00:00 19994330.291000008583 28999999.955000039190 27869999.947000000626 3950801.993999958038 60354.227400191 2024-02-14T05:27:27.376507+00:00 19994330.296000000089 29000000.057000041008 27870000.037000000477 3953626.953999996185 60354.227411762 2024-02-14T05:27:28.376270+00:00 19994330.287000060081 28999999.990999940783 27869999.938000019640 3953715.081000030041 60354.227423334 2024-02-14T05:27:29.376033+00:00 19994330.287999991328 28999999.949999999255 27869999.982999980450 3948191.004000008106 60354.227434905 2024-02-14T05:27:30.375797+00:00 19994330.288999918848 29000000.041999999434 27870000.112999979407 3951284.922999978065 60354.227446476 2024-02-14T05:27:31.375560+00:00 19994330.291000008583 28999999.993999999017 27869999.937000039965 3948275.104000031948 60354.227458228 2024-02-14T05:27:32.390944+00:00 19994330.290000081062 29000000.000999998301 27870000.001999970526 3946523.893000007141 60354.227469619 2024-02-14T05:27:33.375086+00:00 19994330.288999918848 29000000.014000009745 27870000.013999998569 3956117.000000000000 60354.227481371 2024-02-14T05:27:34.390471+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3947722.010999978054 60354.227492762 2024-02-14T05:27:35.374612+00:00 19994330.291000008583 28999999.998999979347 27869999.962000008672 3953480.083000003826 60354.227504514 2024-02-14T05:27:36.389997+00:00 19994330.289000030607 29000000.002999991179 27870000.018000010401 3952151.953999996185 60354.227515904 2024-02-14T05:27:37.374139+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3954853.943000019062 60354.227527657 2024-02-14T05:27:38.389522+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3951728.070999979973 60354.227539047 2024-02-14T05:27:39.373665+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3951147.069000006188 60354.227550799 2024-02-14T05:27:40.389049+00:00 19994330.286999940872 28999999.975000020117 27869999.992000099272 3948098.897000014782 60354.227562190 2024-02-14T05:27:41.373191+00:00 19994330.295000080019 29000000.024999979883 27870000.032999988645 3951048.997999966145 60354.227573942 2024-02-14T05:27:42.388574+00:00 19994330.292999979109 28999999.980000019073 27869999.951999899000 3953090.929000020027 60354.227585332 2024-02-14T05:27:43.372717+00:00 19994330.286999940872 29000000.037000000477 27870000.050999999046 3953409.166000009049 60354.227597084 2024-02-14T05:27:44.388102+00:00 19994330.287000060081 28999999.977999988943 27870000.006000038236 3954937.066999971867 60354.227608475 2024-02-14T05:27:45.372243+00:00 19994330.291999939829 29000000.000000000000 27869999.991000059992 3954422.984000027180 60354.227620227 2024-02-14T05:27:46.387628+00:00 19994330.290000081062 29000000.023999989033 27870000.024999979883 3952709.886999965180 60354.227631618 2024-02-14T05:27:47.371769+00:00 19994330.287000000477 28999999.968000050634 27869999.921999931335 3957425.012000023853 60354.227643370 2024-02-14T05:27:48.387154+00:00 19994330.293000001460 29000000.004999998957 27870000.028000000864 3955471.953999996185 60354.227654760 2024-02-14T05:27:49.371295+00:00 19994330.289000000805 28999999.993999961764 27869999.993000030518 3952236.050000011921 60354.227666513 2024-02-14T05:27:50.386680+00:00 19994330.293000001460 28999999.995000001043 27869999.985000010580 3950047.956999958027 60354.227677903 2024-02-14T05:27:51.370822+00:00 19994330.287000000477 29000000.001000050455 27870000.060999989510 3950476.060000001919 60354.227689655 2024-02-14T05:27:52.386206+00:00 19994330.290999989957 29000000.028999920934 27869999.953999999911 3947421.969999969006 60354.227701046 2024-02-14T05:27:53.370348+00:00 19994330.290999989957 28999999.956000089645 27869999.990000009537 3954432.952000021935 60354.227712798 2024-02-14T05:27:54.385733+00:00 19994330.286000009626 29000000.013999938965 27870000.029000040144 3948458.047999978065 60354.227724369 2024-02-14T05:27:55.385496+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3949090.993000030983 60354.227735940 2024-02-14T05:27:56.385258+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3947543.054000020027 60354.227747512 2024-02-14T05:27:57.385022+00:00 19994330.287999991328 28999999.971000079066 27869999.942000001669 3946687.024999976158 60354.227759083 2024-02-14T05:27:58.384785+00:00 19994330.293999999762 29000000.029999971390 27870000.067000001669 3949050.961000084877 60354.227770654 2024-02-14T05:27:59.384547+00:00 19994330.287000030279 28999999.996999979019 27869999.991000000387 3950424.872999907006 60354.227782226 2024-02-14T05:28:00.384311+00:00 19994330.291999999434 28999999.988999959081 27869999.991000000387 3952654.068000078201 60354.227793797 2024-02-14T05:28:01.384074+00:00 19994330.284999970347 29000000.011000040919 27869999.991000000387 3950727.977999926079 60354.227805369 2024-02-14T05:28:02.383838+00:00 19994330.292999979109 29000000.011000040919 27869999.967000011355 3952063.127000092994 60354.227816940 2024-02-14T05:28:03.383601+00:00 19994330.291000008583 28999999.967000011355 27870000.011999990791 3953785.882999897003 60354.227828511 2024-02-14T05:28:04.383364+00:00 19994330.288000050932 29000000.028000000864 27870000.022000011057 3950611.101999998093 60354.227840083 2024-02-14T05:28:05.383127+00:00 19994330.294999960810 29000000.014999989420 27870000.032999988645 3951629.951000093948 60354.227851654 2024-02-14T05:28:06.382890+00:00 19994330.289000030607 28999999.953999999911 27869999.971000019461 3950407.985999941826 60354.227863225 2024-02-14T05:28:07.382652+00:00 19994330.287999991328 29000000.069999989122 27870000.039999961853 3951848.057000041008 60354.227874796 2024-02-14T05:28:08.382415+00:00 19994330.291000008583 28999999.942000001669 27869999.958999991417 3948200.866999983788 60354.227886368 2024-02-14T05:28:09.382179+00:00 19994330.287999991328 29000000.013000000268 27870000.052000049502 3948528.044999957085 60354.227897939 2024-02-14T05:28:10.381942+00:00 19994330.290000021458 28999999.993999999017 27869999.950999978930 3951377.960000038147 60354.227909510 2024-02-14T05:28:11.381705+00:00 19994330.287000000477 29000000.034000009298 27870000.035000029951 3953538.039000033867 60354.227920901 2024-02-14T05:28:12.365847+00:00 19994330.292999979109 28999999.972999989986 27869999.928999960423 3950295.030999898911 60354.227932653 2024-02-14T05:28:13.381231+00:00 19994330.293000038713 29000000.002000000328 27870000.017000019550 3952066.983000040054 60354.227944043 2024-02-14T05:28:14.365373+00:00 19994330.288999918848 29000000.037999991328 27870000.038999971002 3952963.072000027169 60354.227955796 2024-02-14T05:28:15.380758+00:00 19994330.287000060081 28999999.961000028998 27869999.960999969393 3946851.957000017166 60354.227967367 2024-02-14T05:28:16.380521+00:00 19994330.289999961853 29000000.010999981314 27870000.038000110537 3950020.018999934196 60354.227978938 2024-02-14T05:28:17.380284+00:00 19994330.292999979109 28999999.971000019461 27869999.956999901682 3950487.016000031959 60354.227990510 2024-02-14T05:28:18.380046+00:00 19994330.287999991328 29000000.032000008970 27870000.017000079155 3953285.996000051033 60354.228002081 2024-02-14T05:28:19.379810+00:00 19994330.290000081062 28999999.973999980837 27869999.990000009537 3950103.904999970924 60354.228013652 2024-02-14T05:28:20.379573+00:00 19994330.293999910355 29000000.000000000000 27869999.990999940783 3952005.092000008095 60354.228025224 2024-02-14T05:28:21.379337+00:00 19994330.288000110537 29000000.000999990851 27870000.026000019163 3950821.009999989998 60354.228036795 2024-02-14T05:28:22.379100+00:00 19994330.288999918848 29000000.005000051111 27869999.993000030518 3952321.901000022888 60354.228048366 2024-02-14T05:28:23.378863+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3950003.043999909889 60354.228059938 2024-02-14T05:28:24.378625+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3950775.981000065804 60354.228071509 2024-02-14T05:28:25.378388+00:00 19994330.287999991328 28999999.984000090510 27870000.046999931335 3949972.927999972831 60354.228083081 2024-02-14T05:28:26.378152+00:00 19994330.289000030607 28999999.995999928564 27869999.939000010490 3949402.103999971878 60354.228094652 2024-02-14T05:28:27.377915+00:00 19994330.294999960810 28999999.995000001043 27869999.953999999911 3950070.032999991905 60354.228106223 2024-02-14T05:28:28.377678+00:00 19994330.287000060081 28999999.988000039011 27870000.040000081062 3948828.979000092018 60354.228117795 2024-02-14T05:28:29.377441+00:00 19994330.291999939829 29000000.013999938965 27870000.035999890417 3954476.958999990951 60354.228129366 2024-02-14T05:28:30.377205+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3950547.110999941826 60354.228140937 2024-02-14T05:28:31.376967+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3950168.830000042915 60354.228152508 2024-02-14T05:28:32.376730+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3956037.039999961853 60354.228164080 2024-02-14T05:28:33.376493+00:00 19994330.289999961853 28999999.976000070572 27869999.986999988556 3953597.042000054847 60354.228175651 2024-02-14T05:28:34.376257+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3952384.008999944199 60354.228187222 2024-02-14T05:28:35.376020+00:00 19994330.290000081062 29000000.018000010401 27869999.997999999672 3947949.128000020981 60354.228198794 2024-02-14T05:28:36.375783+00:00 19994330.293999910355 28999999.971999999136 27870000.000000000000 3949997.758999944199 60354.228210365 2024-02-14T05:28:37.375545+00:00 19994330.292999979109 29000000.036999940872 27870000.007000010461 3951095.045000075828 60354.228221936 2024-02-14T05:28:38.375308+00:00 19994330.286000009626 28999999.996999979019 27869999.962000001222 3943591.067999958992 60354.228233689 2024-02-14T05:28:39.390693+00:00 19994330.290000081062 29000000.030000090599 27870000.015000000596 3954808.017000079155 60354.228245079 2024-02-14T05:28:40.374835+00:00 19994330.287999991328 28999999.959999918938 27869999.979999989271 3948590.932999968994 60354.228256831 2024-02-14T05:28:41.390220+00:00 19994330.293999999762 29000000.008000019938 27870000.006000008434 3946874.014999986161 60354.228268222 2024-02-14T05:28:42.374361+00:00 19994330.285999998450 28999999.978000041097 27870000.000000000000 3949488.952999948990 60354.228279974 2024-02-14T05:28:43.389745+00:00 19994330.294999990612 28999999.977000001818 27869999.949999991804 3945674.974000095855 60354.228291364 2024-02-14T05:28:44.373887+00:00 19994330.290000010282 29000000.030999999493 27870000.047000020742 3952415.018999934196 60354.228303117 2024-02-14T05:28:45.389272+00:00 19994330.289000000805 28999999.991000000387 27869999.958000000566 3947354.126999973785 60354.228314507 2024-02-14T05:28:46.373414+00:00 19994330.290000010282 28999999.995999988168 27870000.047999981791 3950443.860000013839 60354.228326259 2024-02-14T05:28:47.388798+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3946786.034999967087 60354.228337650 2024-02-14T05:28:48.372940+00:00 19994330.289999991655 29000000.000000000000 27870000.037000000477 3949953.059000014793 60354.228349402 2024-02-14T05:28:49.388325+00:00 19994330.290000021458 29000000.004999998957 27869999.940000001341 3951704.863000034820 60354.228360793 2024-02-14T05:28:50.372466+00:00 19994330.287999991328 28999999.986000001431 27870000.051999989897 3952999.199000000954 60354.228372545 2024-02-14T05:28:51.387850+00:00 19994330.291999999434 28999999.988999988884 27869999.978999968618 3949815.901999949943 60354.228383935 2024-02-14T05:28:52.371992+00:00 19994330.293000008911 29000000.000000000000 27869999.995000001043 3943064.951000093948 60354.228395687 2024-02-14T05:28:53.387377+00:00 19994330.288000021130 29000000.022999998182 27870000.013000011444 3945815.969999908935 60354.228407077 2024-02-14T05:28:54.371518+00:00 19994330.288999971002 28999999.992000039667 27870000.037999991328 3953254.142000079155 60354.228418830 2024-02-14T05:28:55.386903+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3950560.985000013839 60354.228430220 2024-02-14T05:28:56.371045+00:00 19994330.291000008583 28999999.997000038624 27869999.970999959856 3947199.954999924172 60354.228441972 2024-02-14T05:28:57.386429+00:00 19994330.290000021458 28999999.981000009924 27869999.990000009537 3952010.008000016212 60354.228453363 2024-02-14T05:28:58.370571+00:00 19994330.293999969959 29000000.015999969095 27870000.053000088781 3953835.019999980927 60354.228465115 2024-02-14T05:28:59.385955+00:00 19994330.287999991328 29000000.037000000477 27870000.007999900728 3949232.949000000954 60354.228476686 2024-02-14T05:29:00.385718+00:00 19994330.296000000089 28999999.953000009060 27869999.945000048727 3948409.004000068177 60354.228488258 2024-02-14T05:29:01.385481+00:00 19994330.286000009626 29000000.056999981403 27870000.041000008583 3951696.993999958038 60354.228499829 2024-02-14T05:29:02.385245+00:00 19994330.287000000477 28999999.953999999911 27870000.019000049680 3952462.187999964226 60354.228511401 2024-02-14T05:29:03.385008+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3950080.776000022888 60354.228522972 2024-02-14T05:29:04.384771+00:00 19994330.290000021458 29000000.015999909490 27870000.000000000000 3952099.190000057220 60354.228534543 2024-02-14T05:29:05.384534+00:00 19994330.291999999434 28999999.958000060171 27869999.996999979019 3950081.835999966133 60354.228546115 2024-02-14T05:29:06.384297+00:00 19994330.288999971002 29000000.074000000954 27870000.060999989510 3951945.911999940872 60354.228557686 2024-02-14T05:29:07.384060+00:00 19994330.293000038713 28999999.967000011355 27869999.934000018984 3950729.167000054847 60354.228569257 2024-02-14T05:29:08.383823+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3951656.985000013839 60354.228580829 2024-02-14T05:29:09.383586+00:00 19994330.292000059038 28999999.998000029474 27869999.981999989599 3952910.939999938011 60354.228592400 2024-02-14T05:29:10.383349+00:00 19994330.282999988645 29000000.042999979109 27870000.050999999046 3945986.118000030983 60354.228603791 2024-02-14T05:29:11.367491+00:00 19994330.292999979109 28999999.947000030428 27869999.945999979973 3949461.009999989998 60354.228615542 2024-02-14T05:29:12.382876+00:00 19994330.289999961853 29000000.032999988645 27869999.985999941826 3946772.901000022888 60354.228626933 2024-02-14T05:29:13.367016+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3951586.070999979973 60354.228638685 2024-02-14T05:29:14.382401+00:00 19994330.290999889374 28999999.962999939919 27869999.993000000715 3951880.950000048149 60354.228650076 2024-02-14T05:29:15.366543+00:00 19994330.291000008583 29000000.004999998957 27870000.008000001311 3950175.049000024796 60354.228661828 2024-02-14T05:29:16.381928+00:00 19994330.290000081062 29000000.012000080198 27870000.011999990791 3953071.019999980927 60354.228673218 2024-02-14T05:29:17.366070+00:00 19994330.289999961853 29000000.013999938965 27870000.003000009805 3946625.957999945153 60354.228684971 2024-02-14T05:29:18.381454+00:00 19994330.287000060081 28999999.995000001043 27869999.994999989867 3952874.963999987114 60354.228696361 2024-02-14T05:29:19.365596+00:00 19994330.291999939829 29000000.024000048637 27869999.957000020891 3952906.963000059128 60354.228708113 2024-02-14T05:29:20.380980+00:00 19994330.287999991328 28999999.986000001431 27870000.057999998331 3954662.044999957085 60354.228719504 2024-02-14T05:29:21.365122+00:00 19994330.292999979109 29000000.011999998242 27869999.993999991566 3949689.082000017166 60354.228731256 2024-02-14T05:29:22.380506+00:00 19994330.287999991328 28999999.962999999523 27869999.983000010252 3949273.930999993812 60354.228742827 2024-02-14T05:29:23.380269+00:00 19994330.290000081062 28999999.997999999672 27869999.991000000387 3948841.001000047196 60354.228754398 2024-02-14T05:29:24.380032+00:00 19994330.292999979109 28999999.989999990910 27870000.005999978632 3951378.916000009049 60354.228765970 2024-02-14T05:29:25.379796+00:00 19994330.289000030607 29000000.025000009686 27869999.989000018686 3950581.083999990951 60354.228777541 2024-02-14T05:29:26.379558+00:00 19994330.286999940872 29000000.020000010729 27870000.017000019550 3950037.983999968041 60354.228789113 2024-02-14T05:29:27.379322+00:00 19994330.289999961853 28999999.961999978870 27869999.992999970913 3948325.934999942780 60354.228800684 2024-02-14T05:29:28.379086+00:00 19994330.294000029564 29000000.013000041246 27870000.005999978632 3950658.081000090111 60354.228812255 2024-02-14T05:29:29.378849+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3952204.963999987114 60354.228823827 2024-02-14T05:29:30.378611+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3950249.967000008095 60354.228835398 2024-02-14T05:29:31.378374+00:00 19994330.289000030607 28999999.999000009149 27869999.979000028223 3950925.089999914169 60354.228846969 2024-02-14T05:29:32.378137+00:00 19994330.287999991328 28999999.963999990374 27869999.971000019461 3952273.901000022888 60354.228858541 2024-02-14T05:29:33.377901+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3954373.032000064850 60354.228870112 2024-02-14T05:29:34.377664+00:00 19994330.289000000805 28999999.986999988556 27870000.008999940008 3951834.021999955177 60354.228881683 2024-02-14T05:29:35.377427+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3951181.065000057220 60354.228893254 2024-02-14T05:29:36.377190+00:00 19994330.290000010282 28999999.990000009537 27870000.014000058174 3953301.930999993812 60354.228904826 2024-02-14T05:29:37.376953+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3947654.005999923218 60354.228916397 2024-02-14T05:29:38.376716+00:00 19994330.297000009567 29000000.016000028700 27870000.019999980927 3950419.041000009049 60354.228927969 2024-02-14T05:29:39.376479+00:00 19994330.285999998450 29000000.041999939829 27870000.095999959856 3951162.006000041962 60354.228939540 2024-02-14T05:29:40.376242+00:00 19994330.289000000805 28999999.950999978930 27869999.883000019938 3953210.947000027169 60354.228951111 2024-02-14T05:29:41.376006+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3946406.055999993812 60354.228962683 2024-02-14T05:29:42.375769+00:00 19994330.289000000805 29000000.013000011444 27870000.042000059038 3954382.916000009049 60354.228974254 2024-02-14T05:29:43.375532+00:00 19994330.293000008911 28999999.990000009537 27869999.975000020117 3949969.082000017166 60354.228985825 2024-02-14T05:29:44.375295+00:00 19994330.288999971002 29000000.016999959946 27870000.033999919891 3948375.955999969970 60354.228997396 2024-02-14T05:29:45.375057+00:00 19994330.290000021458 28999999.970000028610 27869999.970000028610 3947839.992999910843 60354.229009149 2024-02-14T05:29:46.390442+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3949393.936000109185 60354.229020539 2024-02-14T05:29:47.374584+00:00 19994330.290000021458 28999999.990000009537 27870000.008999940008 3946699.027999997139 60354.229032291 2024-02-14T05:29:48.389968+00:00 19994330.287000000477 29000000.005999919027 27869999.996000051498 3951393.000999927986 60354.229043682 2024-02-14T05:29:49.374110+00:00 19994330.288999971002 28999999.999000068754 27870000.028000000864 3949397.078000069130 60354.229055434 2024-02-14T05:29:50.389495+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3951836.955999969970 60354.229066825 2024-02-14T05:29:51.373637+00:00 19994330.294000029564 29000000.008999940008 27870000.048000101000 3949819.034000039101 60354.229078577 2024-02-14T05:29:52.389021+00:00 19994330.288999971002 29000000.029000040144 27869999.978999998420 3956757.037999988068 60354.229089967 2024-02-14T05:29:53.373163+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3951848.879999995232 60354.229101719 2024-02-14T05:29:54.388547+00:00 19994330.291999999434 29000000.006999969482 27870000.014000009745 3951638.031999946106 60354.229113110 2024-02-14T05:29:55.372689+00:00 19994330.287000000477 29000000.004999998957 27869999.999000001699 3949307.120000004768 60354.229124862 2024-02-14T05:29:56.388073+00:00 19994330.289000030607 28999999.989000078291 27870000.013000000268 3952419.950999975204 60354.229136253 2024-02-14T05:29:57.372215+00:00 19994330.288999971002 28999999.991000000387 27869999.960000008345 3949484.970000029076 60354.229148005 2024-02-14T05:29:58.387600+00:00 19994330.289000030607 29000000.002000000328 27870000.025999989361 3951237.981000065804 60354.229159395 2024-02-14T05:29:59.371741+00:00 19994330.293999969959 28999999.991000000387 27869999.976000010967 3952074.976999998093 60354.229171148 2024-02-14T05:30:00.387127+00:00 19994330.288999971002 29000000.022999998182 27869999.966999981552 3953750.027999997139 60354.229182538 2024-02-14T05:30:01.371268+00:00 19994330.290000081062 28999999.993000000715 27870000.067000031471 3952538.100999950897 60354.229194290 2024-02-14T05:30:02.386652+00:00 19994330.294999960810 29000000.042999979109 27870000.015999969095 3948290.935999989975 60354.229205681 2024-02-14T05:30:03.370794+00:00 19994330.284999970347 28999999.934000018984 27869999.917999979109 3955792.904999970924 60354.229217432 2024-02-14T05:30:04.386178+00:00 19994330.289999961853 29000000.016999989748 27870000.065000001341 3951575.036000012886 60354.229228823 2024-02-14T05:30:05.370319+00:00 19994330.287000060081 29000000.000999990851 27869999.969000041485 3952737.024999976158 60354.229240575 2024-02-14T05:30:06.385705+00:00 19994330.292999979109 29000000.013999998569 27870000.033999979496 3945899.011000037193 60354.229252147 2024-02-14T05:30:07.385467+00:00 19994330.289999961853 28999999.987000048161 27869999.967999991030 3950213.998000026215 60354.229263718 2024-02-14T05:30:08.385230+00:00 19994330.290000081062 28999999.989999949932 27870000.006000038236 3950008.881000041962 60354.229275289 2024-02-14T05:30:09.384993+00:00 19994330.291000008583 29000000.004000011832 27870000.023999989033 3951222.117000000086 60354.229286680 2024-02-14T05:30:10.369135+00:00 19994330.291000008583 29000000.008999999613 27869999.965999960899 3947389.024000000209 60354.229298432 2024-02-14T05:30:11.384520+00:00 19994330.286999940872 29000000.030000030994 27870000.074999991804 3945988.000000000000 60354.229309822 2024-02-14T05:30:12.368661+00:00 19994330.292999979109 28999999.971999999136 27869999.943000078201 3951029.919000000227 60354.229321575 2024-02-14T05:30:13.384045+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3950635.017999999225 60354.229332965 2024-02-14T05:30:14.368187+00:00 19994330.291000008583 29000000.032999988645 27869999.980999950320 3952083.061000001151 60354.229344717 2024-02-14T05:30:15.383572+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3950742.089999999851 60354.229356108 2024-02-14T05:30:16.367714+00:00 19994330.293999910355 28999999.993999961764 27869999.968000050634 3945828.852000001818 60354.229367860 2024-02-14T05:30:17.383098+00:00 19994330.286000009626 29000000.021999958903 27870000.002999901772 3948161.072999995202 60354.229379251 2024-02-14T05:30:18.367240+00:00 19994330.287000060081 28999999.967000011355 27870000.021000031382 3950078.997000000905 60354.229391003 2024-02-14T05:30:19.382625+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3948989.961000002921 60354.229402393 2024-02-14T05:30:20.366766+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3954037.990000002086 60354.229414145 2024-02-14T05:30:21.382151+00:00 19994330.292999979109 29000000.006999969482 27870000.021000031382 3952516.023999996018 60354.229425536 2024-02-14T05:30:22.366292+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3949163.021999999881 60354.229437288 2024-02-14T05:30:23.381677+00:00 19994330.290000081062 28999999.988999959081 27870000.023999929428 3951637.950999998022 60354.229448678 2024-02-14T05:30:24.365819+00:00 19994330.291999939829 28999999.980000019073 27869999.948000069708 3951368.029000007082 60354.229460430 2024-02-14T05:30:25.381203+00:00 19994330.289999961853 29000000.011999960989 27870000.062999960035 3947849.968999996781 60354.229471821 2024-02-14T05:30:26.365345+00:00 19994330.288000110537 29000000.008000019938 27869999.962000008672 3952245.965000004042 60354.229483573 2024-02-14T05:30:27.380729+00:00 19994330.287999991328 28999999.986000061035 27869999.986000061035 3951142.044000000227 60354.229494964 2024-02-14T05:30:28.364870+00:00 19994330.289999999106 29000000.028999920934 27870000.042999979109 3947638.928999990225 60354.229506716 2024-02-14T05:30:29.380255+00:00 19994330.289999999106 28999999.971000079066 27869999.949999928474 3950912.094999998808 60354.229518287 2024-02-14T05:30:30.380019+00:00 19994330.291999999434 29000000.034999970347 27870000.017000079155 3953651.018000007141 60354.229529859 2024-02-14T05:30:31.379782+00:00 19994330.291999999434 28999999.970999959856 27869999.967000000179 3958001.930000007153 60354.229541430 2024-02-14T05:30:32.379545+00:00 19994330.289000000805 29000000.003000020981 27870000.007999990135 3954257.085999995004 60354.229553001 2024-02-14T05:30:33.379307+00:00 19994330.293000001460 29000000.011999960989 27870000.021000001580 3950762.968999996781 60354.229564573 2024-02-14T05:30:34.379072+00:00 19994330.285000000149 28999999.996999990195 27869999.981000009924 3948075.951000005007 60354.229576144 2024-02-14T05:30:35.378834+00:00 19994330.291000008583 28999999.990000009537 27869999.996000010520 3953456.027999997139 60354.229587715 2024-02-14T05:30:36.378597+00:00 19994330.289000000805 28999999.995999988168 27870000.039000000805 3949083.967999995220 60354.229599287 2024-02-14T05:30:37.378360+00:00 19994330.292999979109 29000000.000000000000 27869999.988999988884 3945940.976999998093 60354.229610858 2024-02-14T05:30:38.378123+00:00 19994330.288000021130 28999999.991999998689 27869999.927999999374 3946804.049000009894 60354.229622429 2024-02-14T05:30:39.377886+00:00 19994330.291999999434 29000000.018000010401 27870000.069000009447 3947428.988999993075 60354.229634000 2024-02-14T05:30:40.377649+00:00 19994330.294999990612 28999999.998999979347 27869999.979999959469 3948471.002000004053 60354.229645572 2024-02-14T05:30:41.377412+00:00 19994330.285999979824 29000000.005000028759 27870000.059000018984 3945342.944999992847 60354.229657143 2024-02-14T05:30:42.377176+00:00 19994330.290000021458 29000000.011000011116 27869999.997000038624 3950171.057999997865 60354.229668715 2024-02-14T05:30:43.376939+00:00 19994330.287000000477 28999999.984999950975 27870000.012999951839 3947533.973000019789 60354.229680286 2024-02-14T05:30:44.376702+00:00 19994330.291999999434 29000000.001000050455 27869999.941000040621 3951076.001999973785 60354.229691857 2024-02-14T05:30:45.376465+00:00 19994330.288999971002 29000000.007999960333 27869999.981999989599 3950132.012000023853 60354.229703429 2024-02-14T05:30:46.376228+00:00 19994330.288000050932 28999999.984000030905 27870000.028000000864 3952411.046000003815 60354.229715000 2024-02-14T05:30:47.375991+00:00 19994330.293999969959 28999999.986000001431 27869999.977000001818 3950554.002999991179 60354.229726571 2024-02-14T05:30:48.375754+00:00 19994330.291999999434 29000000.020999971777 27870000.043999969959 3948370.946999996901 60354.229738142 2024-02-14T05:30:49.375517+00:00 19994330.291000008583 29000000.008999999613 27869999.965999960899 3956774.141000003088 60354.229749714 2024-02-14T05:30:50.375280+00:00 19994330.282999988645 29000000.013999998569 27870000.040000081062 3949641.902000010014 60354.229761466 2024-02-14T05:30:51.390665+00:00 19994330.291000008583 28999999.992000039667 27869999.995000001043 3953644.927999972831 60354.229772856 2024-02-14T05:30:52.374807+00:00 19994330.290000021458 28999999.967999991030 27869999.909999970347 3949853.050000011921 60354.229784609 2024-02-14T05:30:53.390191+00:00 19994330.291999999434 29000000.052999969572 27870000.070000048727 3946794.069999992847 60354.229795999 2024-02-14T05:30:54.374333+00:00 19994330.291999999434 28999999.932000041008 27869999.986999988556 3942611.952000021935 60354.229807751 2024-02-14T05:30:55.389717+00:00 19994330.291999939829 29000000.044999960810 27870000.031999949366 3947237.998999983072 60354.229819142 2024-02-14T05:30:56.373859+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3950655.939000010025 60354.229830894 2024-02-14T05:30:57.389243+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3951983.030000001192 60354.229842285 2024-02-14T05:30:58.373385+00:00 19994330.291000008583 28999999.975999951363 27869999.924000021070 3950267.025999993086 60354.229854037 2024-02-14T05:30:59.388769+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3957586.027999997139 60354.229865427 2024-02-14T05:31:00.372912+00:00 19994330.290000081062 29000000.044999960810 27870000.041000008583 3949082.023000001907 60354.229877179 2024-02-14T05:31:01.388295+00:00 19994330.288999918848 28999999.996999979019 27869999.978999968618 3948581.886000006925 60354.229888570 2024-02-14T05:31:02.372438+00:00 19994330.289000030607 28999999.978999968618 27869999.993999961764 3951472.030000001192 60354.229900322 2024-02-14T05:31:03.387822+00:00 19994330.292999979109 29000000.018000010401 27870000.032000061125 3947150.111999989022 60354.229911712 2024-02-14T05:31:04.371964+00:00 19994330.287000060081 28999999.976000070572 27869999.927999969572 3949497.884999989998 60354.229923465 2024-02-14T05:31:05.387349+00:00 19994330.292999979109 29000000.013000011444 27870000.031000021845 3947395.131000012159 60354.229934855 2024-02-14T05:31:06.371490+00:00 19994330.286999940872 28999999.965999960899 27870000.008999940008 3950915.923000007868 60354.229946607 2024-02-14T05:31:07.386874+00:00 19994330.292999979109 29000000.026000019163 27869999.996999979019 3947029.958999990951 60354.229957998 2024-02-14T05:31:08.371017+00:00 19994330.290000081062 29000000.026999950409 27870000.022000070661 3954316.972999989986 60354.229969750 2024-02-14T05:31:09.386401+00:00 19994330.289000030607 28999999.968999978155 27869999.986000001431 3953285.078999996185 60354.229981141 2024-02-14T05:31:10.370542+00:00 19994330.288999918848 28999999.986999988556 27869999.989000000060 3950045.987000017893 60354.229992712 2024-02-14T05:31:11.370306+00:00 19994330.292999979109 29000000.011999990791 27870000.003999989480 3950336.902999997139 60354.230004283 2024-02-14T05:31:12.370068+00:00 19994330.286000009626 29000000.014000009745 27870000.002000000328 3950266.041999996174 60354.230015854 2024-02-14T05:31:13.369831+00:00 19994330.292000059038 28999999.991000000387 27870000.035999998450 3951961.009000002872 60354.230027607 2024-02-14T05:31:14.385216+00:00 19994330.289000030607 29000000.008000001311 27869999.949000000954 3952309.986999989022 60354.230038997 2024-02-14T05:31:15.369359+00:00 19994330.287999991328 28999999.991999998689 27870000.021000001580 3952029.941000015009 60354.230050749 2024-02-14T05:31:16.384743+00:00 19994330.294999960810 28999999.997000008821 27870000.015999998897 3949428.157999991905 60354.230062140 2024-02-14T05:31:17.368884+00:00 19994330.287999991328 29000000.002999991179 27869999.960000008345 3952106.856000006199 60354.230073892 2024-02-14T05:31:18.384268+00:00 19994330.289000030607 28999999.993000000715 27869999.992000009865 3950394.078999996185 60354.230085283 2024-02-14T05:31:19.368410+00:00 19994330.291999939829 29000000.010999981314 27870000.039999961853 3948601.001999973785 60354.230097035 2024-02-14T05:31:20.383795+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3947446.022000014782 60354.230108425 2024-02-14T05:31:21.367937+00:00 19994330.289000030607 28999999.981000009924 27869999.981000009924 3953459.986000000965 60354.230120177 2024-02-14T05:31:22.383323+00:00 19994330.289999999106 28999999.984000030905 27870000.000000000000 3949422.915000020992 60354.230131568 2024-02-14T05:31:23.367463+00:00 19994330.291000001132 28999999.999000009149 27869999.989000018686 3950785.080999969970 60354.230143320 2024-02-14T05:31:24.382847+00:00 19994330.290999989957 29000000.023999989033 27870000.004999998957 3952475.965000032913 60354.230154710 2024-02-14T05:31:25.366988+00:00 19994330.290000010282 28999999.983999971300 27870000.055999990553 3946714.993999958038 60354.230166463 2024-02-14T05:31:26.382373+00:00 19994330.290999989957 28999999.978000041097 27869999.919000029564 3952866.965000032913 60354.230177853 2024-02-14T05:31:27.366515+00:00 19994330.292000010610 29000000.007999960333 27869999.984999950975 3946285.075999975204 60354.230189605 2024-02-14T05:31:28.381900+00:00 19994330.286999989301 29000000.018999990076 27870000.013000071049 3951426.030000030994 60354.230200996 2024-02-14T05:31:29.366041+00:00 19994330.289000000805 29000000.017000079155 27870000.018000010401 3949464.940999985207 60354.230212748 2024-02-14T05:31:30.381426+00:00 19994330.288000021130 28999999.978999968618 27869999.988999959081 3947968.021000028122 60354.230224139 2024-02-14T05:31:31.365567+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3948860.070999979973 60354.230235890 2024-02-14T05:31:32.380952+00:00 19994330.293000008911 29000000.016999959946 27870000.054000020027 3946038.968999981880 60354.230247281 2024-02-14T05:31:33.365094+00:00 19994330.293999999762 28999999.986999988556 27869999.990999940783 3948587.925999999046 60354.230259033 2024-02-14T05:31:34.380477+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3950629.060000001919 60354.230270605 2024-02-14T05:31:35.380241+00:00 19994330.291999999434 29000000.004999998957 27870000.032000061125 3949791.909000039101 60354.230282176 2024-02-14T05:31:36.380004+00:00 19994330.287000000477 28999999.988999959081 27869999.970000028610 3950333.089999973774 60354.230293747 2024-02-14T05:31:37.379767+00:00 19994330.290000021458 28999999.998000029474 27869999.970999959856 3950352.977999985218 60354.230305319 2024-02-14T05:31:38.379531+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3948092.002000033855 60354.230316890 2024-02-14T05:31:39.379293+00:00 19994330.291999999434 28999999.981999989599 27869999.977999929339 3952133.006999969017 60354.230328461 2024-02-14T05:31:40.379057+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3950302.909000039101 60354.230340033 2024-02-14T05:31:41.378820+00:00 19994330.292000059038 29000000.011000040919 27869999.983999971300 3952625.119999945164 60354.230351604 2024-02-14T05:31:42.378582+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3947832.929000020027 60354.230363175 2024-02-14T05:31:43.378346+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3952440.979000031948 60354.230374746 2024-02-14T05:31:44.378109+00:00 19994330.291999999434 28999999.985000010580 27869999.980999950320 3952099.145999968052 60354.230386318 2024-02-14T05:31:45.377872+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3947498.949000000954 60354.230397889 2024-02-14T05:31:46.377635+00:00 19994330.288999971002 29000000.012000080198 27870000.054000020027 3949605.976000010967 60354.230409461 2024-02-14T05:31:47.377399+00:00 19994330.291000008583 28999999.971999999136 27869999.901000019163 3949488.957000017166 60354.230421032 2024-02-14T05:31:48.377162+00:00 19994330.291999999434 29000000.017999999225 27870000.039999999106 3948628.002999960911 60354.230432604 2024-02-14T05:31:49.376925+00:00 19994330.289000030607 28999999.981000009924 27869999.981000009924 3950785.007000029087 60354.230444175 2024-02-14T05:31:50.376688+00:00 19994330.291000008583 29000000.002000000328 27870000.001999989152 3950163.988999962807 60354.230455746 2024-02-14T05:31:51.376450+00:00 19994330.286999940872 29000000.008999988437 27870000.000999998301 3947990.057000041008 60354.230467317 2024-02-14T05:31:52.376214+00:00 19994330.289000030607 28999999.987000018358 27869999.987999990582 3950024.970999956131 60354.230478888 2024-02-14T05:31:53.375977+00:00 19994330.292000059038 28999999.989999979734 27870000.048000011593 3951245.980000019073 60354.230490460 2024-02-14T05:31:54.375740+00:00 19994330.288999918848 29000000.041000008583 27870000.013999998569 3951534.959999979008 60354.230502031 2024-02-14T05:31:55.375503+00:00 19994330.287000060081 28999999.962000008672 27869999.978999998420 3950205.032000004780 60354.230513783 2024-02-14T05:31:56.390887+00:00 19994330.296999931335 29000000.021999981254 27870000.018999990076 3949372.960000038147 60354.230525174 2024-02-14T05:31:57.375029+00:00 19994330.287999991328 28999999.986999988556 27869999.937000039965 3948580.044999957085 60354.230536926 2024-02-14T05:31:58.390414+00:00 19994330.293000098318 28999999.989000018686 27870000.054999951273 3954567.038000047207 60354.230548317 2024-02-14T05:31:59.374555+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3951654.918999969959 60354.230560069 2024-02-14T05:32:00.389940+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3948223.028999983799 60354.230571459 2024-02-14T05:32:01.374081+00:00 19994330.292999979109 29000000.011999960989 27870000.010999981314 3948985.069000006188 60354.230583211 2024-02-14T05:32:02.389466+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3950991.013000010978 60354.230594602 2024-02-14T05:32:03.373608+00:00 19994330.293000098318 28999999.984000030905 27869999.984000030905 3948761.018000007141 60354.230606354 2024-02-14T05:32:04.388992+00:00 19994330.288999918848 28999999.991999980062 27869999.996999979019 3946426.878000020981 60354.230617745 2024-02-14T05:32:05.373134+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3946533.062999964226 60354.230629316 2024-02-14T05:32:06.372898+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3954033.953000009060 60354.230640887 2024-02-14T05:32:07.372661+00:00 19994330.286000009626 28999999.968999978155 27869999.950000051409 3948349.023999989033 60354.230652459 2024-02-14T05:32:08.372424+00:00 19994330.291999939829 28999999.996999979019 27870000.034999970347 3947478.979000031948 60354.230664030 2024-02-14T05:32:09.372187+00:00 19994330.290000081062 29000000.004999998957 27869999.960999969393 3950282.016999959946 60354.230675601 2024-02-14T05:32:10.371950+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3950130.042000054847 60354.230687173 2024-02-14T05:32:11.371714+00:00 19994330.291000008583 28999999.996000051498 27869999.966000080109 3954408.967999995220 60354.230698744 2024-02-14T05:32:12.371476+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3953491.018000007141 60354.230710316 2024-02-14T05:32:13.371239+00:00 19994330.286999940872 28999999.973999980837 27869999.983999971300 3949252.016999959946 60354.230721887 2024-02-14T05:32:14.371001+00:00 19994330.291000008583 29000000.039999961853 27870000.042000059038 3948748.958999990951 60354.230733458 2024-02-14T05:32:15.370765+00:00 19994330.290000081062 28999999.970000028610 27869999.971999999136 3947904.069000006188 60354.230745029 2024-02-14T05:32:16.370528+00:00 19994330.287999998778 29000000.001999970526 27870000.054999951273 3950977.953000009060 60354.230756600 2024-02-14T05:32:17.370292+00:00 19994330.291999999434 29000000.016000028700 27869999.953999999911 3953279.023000001907 60354.230768172 2024-02-14T05:32:18.370054+00:00 19994330.293999999762 29000000.028000000864 27870000.034000039101 3951477.004000008106 60354.230779924 2024-02-14T05:32:19.385439+00:00 19994330.287000000477 28999999.962000008672 27869999.922999981791 3954425.941999971867 60354.230791315 2024-02-14T05:32:20.369581+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3953152.053000032902 60354.230803067 2024-02-14T05:32:21.384965+00:00 19994330.290000021458 28999999.978999968618 27869999.999000068754 3951305.953000009060 60354.230814457 2024-02-14T05:32:22.369106+00:00 19994330.286999970675 29000000.041000008583 27870000.000000000000 3951314.942999958992 60354.230826209 2024-02-14T05:32:23.384491+00:00 19994330.287000000477 28999999.986000061035 27870000.012999888510 3956136.098000050057 60354.230837600 2024-02-14T05:32:24.368633+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3953619.046999930870 60354.230849352 2024-02-14T05:32:25.384017+00:00 19994330.293000008911 28999999.991999998689 27870000.019999980927 3948799.876000047196 60354.230860743 2024-02-14T05:32:26.368159+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3949996.087000011932 60354.230872495 2024-02-14T05:32:27.383544+00:00 19994330.293000008911 29000000.010999988765 27870000.026999998838 3950004.942000031006 60354.230883885 2024-02-14T05:32:28.367685+00:00 19994330.293999999762 29000000.002000000328 27869999.960000000894 3949403.036999940872 60354.230895638 2024-02-14T05:32:29.383070+00:00 19994330.286000009626 28999999.984000001103 27869999.997000008821 3950288.950000048149 60354.230907028 2024-02-14T05:32:30.367212+00:00 19994330.287999991328 29000000.023999989033 27870000.008999988437 3947377.038999915123 60354.230918780 2024-02-14T05:32:31.382596+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3949516.086000084877 60354.230930171 2024-02-14T05:32:32.366737+00:00 19994330.289999961853 28999999.972999989986 27870000.011000011116 3949983.868999958038 60354.230941923 2024-02-14T05:32:33.382122+00:00 19994330.294000029564 29000000.008999999613 27869999.977999988943 3947818.018000007141 60354.230953313 2024-02-14T05:32:34.366264+00:00 19994330.291000008583 28999999.984000030905 27869999.995999988168 3951661.031999946106 60354.230965065 2024-02-14T05:32:35.381648+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3951739.980000019073 60354.230976456 2024-02-14T05:32:36.365790+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3947260.034000039101 60354.230988208 2024-02-14T05:32:37.381175+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3949483.901999949943 60354.230999598 2024-02-14T05:32:38.365316+00:00 19994330.289999961853 28999999.994000021368 27869999.983000040054 3947309.047000051010 60354.231011351 2024-02-14T05:32:39.380700+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3956358.965999960899 60354.231022741 2024-02-14T05:32:40.364843+00:00 19994330.291000008583 28999999.964000049978 27870000.020999971777 3950130.031000018120 60354.231034494 2024-02-14T05:32:41.380227+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3954095.034000039101 60354.231046065 2024-02-14T05:32:42.379990+00:00 19994330.289999961853 28999999.981000009924 27869999.967999991030 3946711.026999949943 60354.231057636 2024-02-14T05:32:43.379753+00:00 19994330.288000110537 29000000.028999980539 27870000.000999990851 3949925.942000031006 60354.231069207 2024-02-14T05:32:44.379516+00:00 19994330.288999918848 28999999.990000009537 27870000.034000039101 3946905.036999940872 60354.231080779 2024-02-14T05:32:45.379279+00:00 19994330.292000059038 29000000.000000000000 27870000.025999959558 3953405.995000004768 60354.231092350 2024-02-14T05:32:46.379043+00:00 19994330.289000030607 29000000.019999980927 27870000.004000071436 3950643.058000088204 60354.231103921 2024-02-14T05:32:47.378806+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3950184.010999917984 60354.231115493 2024-02-14T05:32:48.378568+00:00 19994330.291999939829 29000000.028000000864 27869999.998999949545 3947655.929000020027 60354.231127064 2024-02-14T05:32:49.378332+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3950002.983000040054 60354.231138635 2024-02-14T05:32:50.378095+00:00 19994330.287999991328 29000000.049000021070 27870000.032999988645 3953670.944999932777 60354.231150207 2024-02-14T05:32:51.377858+00:00 19994330.293000098318 28999999.978999968618 27869999.978999968618 3949329.047000051010 60354.231161778 2024-02-14T05:32:52.377621+00:00 19994330.286999940872 28999999.964000109583 27869999.965999960899 3950992.041000009049 60354.231173350 2024-02-14T05:32:53.377384+00:00 19994330.289000030607 29000000.024999979883 27870000.073000069708 3948586.957999945153 60354.231184921 2024-02-14T05:32:54.377148+00:00 19994330.289999961853 29000000.009999990463 27869999.957999940962 3953479.029000043869 60354.231196492 2024-02-14T05:32:55.376910+00:00 19994330.289000030607 28999999.993999961764 27869999.974000100046 3950438.006999969017 60354.231208063 2024-02-14T05:32:56.376673+00:00 19994330.292999979109 28999999.981000069529 27869999.994999889284 3948873.983000040054 60354.231219634 2024-02-14T05:32:57.376437+00:00 19994330.287999991328 29000000.007999900728 27870000.064000010490 3955200.019999980927 60354.231231206 2024-02-14T05:32:58.376200+00:00 19994330.292000059038 28999999.999000068754 27869999.961000081152 3950518.069000006188 60354.231242777 2024-02-14T05:32:59.375963+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3953105.876000047196 60354.231254349 2024-02-14T05:33:00.375726+00:00 19994330.289999961853 28999999.970000028610 27869999.903000000864 3953105.075999975204 60354.231265739 2024-02-14T05:33:01.359868+00:00 19994330.286000009626 29000000.018000010401 27870000.095999959856 3950929.983000040054 60354.231277491 2024-02-14T05:33:02.375253+00:00 19994330.288999918848 29000000.030999999493 27870000.022000070661 3947139.938999890815 60354.231289063 2024-02-14T05:33:03.375015+00:00 19994330.293000098318 28999999.969000000507 27869999.967000011355 3950943.928000092972 60354.231300634 2024-02-14T05:33:04.374778+00:00 19994330.288999918848 28999999.984000008553 27869999.998999949545 3949016.051999927033 60354.231312205 2024-02-14T05:33:05.374542+00:00 19994330.291000008583 29000000.008999988437 27869999.991999998689 3950367.965000032913 60354.231323777 2024-02-14T05:33:06.374304+00:00 19994330.292999979109 29000000.019999999553 27870000.002000000328 3948337.126000047196 60354.231335348 2024-02-14T05:33:07.374068+00:00 19994330.287000060081 29000000.008000019938 27870000.006000000983 3952486.007999897003 60354.231346919 2024-02-14T05:33:08.373830+00:00 19994330.289999961853 29000000.009999990463 27869999.934999998659 3951658.969000101089 60354.231358491 2024-02-14T05:33:09.373594+00:00 19994330.287999998778 28999999.971000019461 27870000.039999991655 3948463.945999979973 60354.231370062 2024-02-14T05:33:10.373357+00:00 19994330.291000001132 29000000.024999979883 27870000.043000008911 3951321.879999995232 60354.231381633 2024-02-14T05:33:11.373120+00:00 19994330.291000001132 28999999.966000020504 27869999.981999989599 3950800.146999955177 60354.231393205 2024-02-14T05:33:12.372883+00:00 19994330.289000000805 29000000.023999989033 27870000.046000000089 3950181.082000017166 60354.231404776 2024-02-14T05:33:13.372646+00:00 19994330.293000001460 28999999.986999988556 27869999.937999989837 3952913.960000038147 60354.231416347 2024-02-14T05:33:14.372409+00:00 19994330.291000008583 29000000.007000029087 27870000.003999978304 3949579.982999920845 60354.231427919 2024-02-14T05:33:15.372172+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3950407.060000061989 60354.231439490 2024-02-14T05:33:16.371936+00:00 19994330.289000000805 29000000.001999970526 27870000.025999959558 3952537.947000027169 60354.231451062 2024-02-14T05:33:17.371699+00:00 19994330.293000008911 28999999.995999988168 27870000.000000000000 3952459.013000010978 60354.231462633 2024-02-14T05:33:18.371462+00:00 19994330.283999979496 29000000.018000010401 27870000.040000021458 3952140.941999911796 60354.231474204 2024-02-14T05:33:19.371225+00:00 19994330.291999999434 28999999.986000001431 27869999.958000000566 3951806.059000014793 60354.231485775 2024-02-14T05:33:20.370988+00:00 19994330.295000020415 28999999.996000051498 27869999.990000009537 3948858.970000029076 60354.231497346 2024-02-14T05:33:21.370751+00:00 19994330.285999979824 29000000.023999929428 27870000.001999970526 3948496.111999989022 60354.231508918 2024-02-14T05:33:22.370514+00:00 19994330.293000008911 28999999.981000069529 27869999.968999978155 3946237.861999989022 60354.231520489 2024-02-14T05:33:23.370277+00:00 19994330.287999991328 29000000.023999929428 27870000.006000038236 3946798.032999991905 60354.231532061 2024-02-14T05:33:24.370040+00:00 19994330.289000030607 28999999.958000060171 27869999.975000020117 3950421.016000031959 60354.231543632 2024-02-14T05:33:25.369803+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3949073.980000019073 60354.231555384 2024-02-14T05:33:26.385188+00:00 19994330.287000000477 29000000.009999990463 27870000.030999898911 3947821.021999955177 60354.231566775 2024-02-14T05:33:27.369330+00:00 19994330.291999999434 29000000.025999899954 27869999.990000009537 3948424.050999999046 60354.231578527 2024-02-14T05:33:28.384714+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3948242.932999968994 60354.231589917 2024-02-14T05:33:29.368855+00:00 19994330.291000008583 28999999.956000089645 27869999.921000000089 3952975.945000051986 60354.231601669 2024-02-14T05:33:30.384240+00:00 19994330.291000008583 29000000.029999971390 27870000.064000010490 3947699.067999958992 60354.231613060 2024-02-14T05:33:31.368382+00:00 19994330.288999971002 29000000.021999958903 27870000.022999998182 3948734.012000083923 60354.231624812 2024-02-14T05:33:32.383766+00:00 19994330.288000050932 28999999.949000000954 27869999.937000039965 3952706.921000003815 60354.231636203 2024-02-14T05:33:33.367908+00:00 19994330.293999969959 29000000.054000020027 27870000.031000021845 3952974.034999967087 60354.231647955 2024-02-14T05:33:34.383292+00:00 19994330.287999991328 28999999.973000049591 27869999.980999950320 3953178.998999952804 60354.231659345 2024-02-14T05:33:35.367434+00:00 19994330.287000060081 28999999.981999989599 27869999.999000068754 3951879.945000051986 60354.231671098 2024-02-14T05:33:36.382819+00:00 19994330.296000000089 29000000.021999958903 27869999.990000009537 3956287.088999987114 60354.231682488 2024-02-14T05:33:37.366960+00:00 19994330.286999940872 28999999.995000001043 27869999.992999911308 3946387.023000001907 60354.231694240 2024-02-14T05:33:38.382345+00:00 19994330.292000059038 29000000.009999990463 27870000.042999979109 3947922.939999938011 60354.231705631 2024-02-14T05:33:39.366486+00:00 19994330.288999918848 28999999.995999999344 27869999.989000078291 3946513.991000055801 60354.231717383 2024-02-14T05:33:40.381871+00:00 19994330.287999991328 29000000.010000001639 27869999.998999949545 3950659.070000051986 60354.231728774 2024-02-14T05:33:41.366013+00:00 19994330.290000081062 28999999.980999998748 27870000.052000049502 3950750.982999920845 60354.231740525 2024-02-14T05:33:42.381397+00:00 19994330.289999961853 29000000.004000011832 27869999.935999989510 3948878.986999989022 60354.231751916 2024-02-14T05:33:43.365539+00:00 19994330.292999979109 29000000.021000001580 27870000.077999949455 3946449.976000071038 60354.231763668 2024-02-14T05:33:44.380924+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3951217.061999917030 60354.231775058 2024-02-14T05:33:45.365065+00:00 19994330.287000060081 28999999.993999991566 27869999.953999999911 3951459.036000012886 60354.231786811 2024-02-14T05:33:46.380450+00:00 19994330.291999939829 29000000.001000020653 27870000.050000000745 3953106.938000082970 60354.231798201 2024-02-14T05:33:47.364591+00:00 19994330.286000009626 28999999.959999978542 27869999.945999991149 3952919.989999889862 60354.231809953 2024-02-14T05:33:48.379976+00:00 19994330.291000008583 29000000.031000021845 27870000.057999998331 3952500.021000028122 60354.231821525 2024-02-14T05:33:49.379739+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3952733.054000020027 60354.231833096 2024-02-14T05:33:50.379502+00:00 19994330.289999961853 28999999.963999990374 27869999.909000009298 3951890.894000052940 60354.231844667 2024-02-14T05:33:51.379264+00:00 19994330.291000008583 29000000.005999978632 27870000.032000008970 3950825.048999906052 60354.231856239 2024-02-14T05:33:52.379030+00:00 19994330.295000080019 29000000.025000039488 27870000.046000000089 3953047.965000032913 60354.231867810 2024-02-14T05:33:53.378792+00:00 19994330.286999940872 28999999.987999979407 27869999.953999999911 3951094.113000034820 60354.231879381 2024-02-14T05:33:54.378554+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3951673.929000020027 60354.231890953 2024-02-14T05:33:55.378317+00:00 19994330.289000030607 29000000.007000029087 27869999.971999999136 3947756.993999958038 60354.231902524 2024-02-14T05:33:56.378081+00:00 19994330.289000030607 29000000.018999990076 27870000.016000028700 3950229.899000049103 60354.231914096 2024-02-14T05:33:57.377845+00:00 19994330.290999889374 28999999.949999991804 27869999.996999979019 3948571.991999983788 60354.231925667 2024-02-14T05:33:58.377607+00:00 19994330.289000030607 29000000.026999950409 27869999.932999968529 3952206.019999980927 60354.231937238 2024-02-14T05:33:59.377370+00:00 19994330.290000081062 29000000.007000088692 27870000.064000010490 3949097.064999938011 60354.231948810 2024-02-14T05:34:00.377133+00:00 19994330.292999979109 28999999.965999960899 27869999.974000040442 3943597.971000074875 60354.231960381 2024-02-14T05:34:01.376897+00:00 19994330.287999991328 29000000.036999940872 27870000.053999960423 3949972.937999964226 60354.231971771 2024-02-14T05:34:02.361038+00:00 19994330.291000008583 28999999.963000059128 27869999.925000008196 3947865.057999968994 60354.231983523 2024-02-14T05:34:03.376423+00:00 19994330.285999998450 28999999.996999979019 27870000.032000061125 3947665.026000022888 60354.231994914 2024-02-14T05:34:04.360564+00:00 19994330.293000001460 29000000.039999961853 27870000.043999910355 3945488.009999989998 60354.232006666 2024-02-14T05:34:05.375948+00:00 19994330.289999991655 29000000.001000050455 27869999.961000081152 3947711.031000018120 60354.232018056 2024-02-14T05:34:06.360091+00:00 19994330.287999998778 28999999.967000011355 27869999.949999928474 3947592.060999989975 60354.232029809 2024-02-14T05:34:07.375475+00:00 19994330.295000001788 29000000.031999949366 27870000.067000031471 3949655.873000026215 60354.232041199 2024-02-14T05:34:08.359617+00:00 19994330.287000000477 28999999.949000000954 27869999.929999951273 3947605.027999997139 60354.232052951 2024-02-14T05:34:09.375001+00:00 19994330.289999991655 29000000.047000050545 27870000.067000031471 3946066.972000002861 60354.232064342 2024-02-14T05:34:10.359142+00:00 19994330.288000021130 28999999.947999950498 27869999.924999948591 3946937.985999941826 60354.232076094 2024-02-14T05:34:11.374527+00:00 19994330.291999999434 29000000.041000008583 27870000.074000000954 3947879.971000074875 60354.232087665 2024-02-14T05:34:12.374291+00:00 19994330.289000000805 28999999.996000051498 27869999.956000089645 3951454.967999935150 60354.232099237 2024-02-14T05:34:13.374054+00:00 19994330.291999999434 28999999.988999959081 27870000.037999991328 3947974.095000029076 60354.232110808 2024-02-14T05:34:14.373817+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3952381.976999998093 60354.232122379 2024-02-14T05:34:15.373579+00:00 19994330.292999979109 28999999.990000009537 27870000.021000031382 3947237.073000072967 60354.232133951 2024-02-14T05:34:16.373343+00:00 19994330.290000021458 29000000.026999998838 27869999.975999951363 3949467.989999889862 60354.232145522 2024-02-14T05:34:17.373106+00:00 19994330.288999971002 28999999.995000001043 27870000.032000061125 3948377.932000041008 60354.232157093 2024-02-14T05:34:18.372868+00:00 19994330.286000009626 28999999.971999999136 27869999.982999920845 3947055.996999979019 60354.232168665 2024-02-14T05:34:19.372632+00:00 19994330.290000021458 29000000.028000008315 27869999.974000100046 3949603.986000061035 60354.232180236 2024-02-14T05:34:20.372395+00:00 19994330.289999961853 28999999.987999990582 27870000.028000000864 3952240.087000011932 60354.232191808 2024-02-14T05:34:21.372159+00:00 19994330.291000008583 29000000.011999990791 27869999.990999940783 3949965.957000017166 60354.232203379 2024-02-14T05:34:22.371922+00:00 19994330.295000020415 28999999.999000009149 27869999.956999998540 3952251.000000000000 60354.232214950 2024-02-14T05:34:23.371684+00:00 19994330.288999971002 29000000.046000000089 27870000.100999999791 3948837.927999972831 60354.232226521 2024-02-14T05:34:24.371447+00:00 19994330.287000000477 28999999.936999980360 27869999.934999991208 3950710.141999959946 60354.232238092 2024-02-14T05:34:25.371211+00:00 19994330.291999999434 29000000.000999990851 27870000.003000009805 3950850.945000051986 60354.232249664 2024-02-14T05:34:26.370974+00:00 19994330.287000000477 29000000.029000040144 27870000.028999980539 3950345.000999927986 60354.232261235 2024-02-14T05:34:27.370736+00:00 19994330.291000008583 29000000.018000010401 27869999.968000020832 3953640.037000060081 60354.232272807 2024-02-14T05:34:28.370500+00:00 19994330.290000021458 28999999.954999979585 27869999.998999979347 3952290.934999942780 60354.232284378 2024-02-14T05:34:29.370263+00:00 19994330.290000021458 28999999.996999979019 27869999.988000009209 3951684.981000065804 60354.232295949 2024-02-14T05:34:30.370026+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3944791.010999917984 60354.232307521 2024-02-14T05:34:31.369789+00:00 19994330.292999979109 28999999.989000018686 27870000.004000011832 3947129.997000098228 60354.232319092 2024-02-14T05:34:32.369552+00:00 19994330.291000008583 29000000.016999959946 27869999.984000030905 3950266.069000006188 60354.232330844 2024-02-14T05:34:33.384937+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3953334.966999887954 60354.232342235 2024-02-14T05:34:34.369079+00:00 19994330.289000030607 28999999.997000038624 27869999.944000009447 3952807.048000096809 60354.232353987 2024-02-14T05:34:35.384463+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3946132.881999969017 60354.232365377 2024-02-14T05:34:36.368605+00:00 19994330.296000000089 28999999.972999930382 27869999.997999969870 3949537.046999930870 60354.232377130 2024-02-14T05:34:37.383989+00:00 19994330.284000039101 28999999.991000059992 27870000.030000030994 3949629.955000042915 60354.232388520 2024-02-14T05:34:38.368130+00:00 19994330.293999910355 29000000.031000021845 27870000.006999969482 3952083.023000001907 60354.232400272 2024-02-14T05:34:39.383515+00:00 19994330.288000110537 28999999.987999919802 27870000.004999998957 3947213.062999964226 60354.232411663 2024-02-14T05:34:40.367657+00:00 19994330.291999939829 29000000.016000028700 27869999.994000080973 3950176.948000072967 60354.232423415 2024-02-14T05:34:41.383041+00:00 19994330.286000009626 28999999.967000011355 27869999.960999969393 3951268.938999999780 60354.232434805 2024-02-14T05:34:42.367183+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3949741.068000000902 60354.232446557 2024-02-14T05:34:43.382568+00:00 19994330.291000008583 29000000.047999981791 27870000.019999980927 3945364.003999998793 60354.232457948 2024-02-14T05:34:44.366710+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3950850.996999999974 60354.232469700 2024-02-14T05:34:45.382094+00:00 19994330.288999918848 28999999.995999928564 27869999.991999980062 3947592.012999999803 60354.232481091 2024-02-14T05:34:46.366235+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3947603.041999998968 60354.232492843 2024-02-14T05:34:47.381620+00:00 19994330.289000030607 28999999.998999949545 27869999.967999938875 3949723.932000000030 60354.232504233 2024-02-14T05:34:48.365762+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3954072.949000000954 60354.232515986 2024-02-14T05:34:49.381146+00:00 19994330.289000030607 29000000.029999971390 27870000.006000038236 3952142.123000000138 60354.232527376 2024-02-14T05:34:50.365288+00:00 19994330.291000008583 28999999.973000049591 27870000.054999951273 3950328.939000003040 60354.232539128 2024-02-14T05:34:51.380673+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3950125.033999993932 60354.232550519 2024-02-14T05:34:52.364814+00:00 19994330.294000029564 29000000.029999971390 27870000.009000059217 3951973.954000004102 60354.232562271 2024-02-14T05:34:53.380199+00:00 19994330.291000008583 29000000.019000001252 27869999.998000029474 3946874.976999998093 60354.232573661 2024-02-14T05:34:54.364340+00:00 19994330.287999991328 29000000.006000000983 27869999.963999990374 3948036.057999997865 60354.232585413 2024-02-14T05:34:55.379725+00:00 19994330.289999961853 28999999.967000011355 27870000.005999919027 3946923.955999999773 60354.232596985 2024-02-14T05:34:56.379486+00:00 19994330.287999991328 28999999.965999990702 27869999.950000051409 3942839.023000001907 60354.232608556 2024-02-14T05:34:57.379251+00:00 19994330.291000001132 29000000.047999989241 27870000.022999998182 3951885.997999995947 60354.232620127 2024-02-14T05:34:58.379013+00:00 19994330.285999998450 28999999.969000011683 27870000.016999959946 3952650.955999999773 60354.232631699 2024-02-14T05:34:59.378778+00:00 19994330.293000008911 28999999.983000010252 27870000.029000040144 3944138.064999998081 60354.232643270 2024-02-14T05:35:00.378540+00:00 19994330.293999999762 29000000.028000000864 27869999.973000049591 3946709.974000006914 60354.232654842 2024-02-14T05:35:01.378303+00:00 19994330.287999991328 28999999.981999989599 27869999.978999998420 3947718.143999993801 60354.232666413 2024-02-14T05:35:02.378067+00:00 19994330.292000010610 29000000.000000000000 27870000.076999988407 3951098.976000010967 60354.232677803 2024-02-14T05:35:03.362208+00:00 19994330.287000000477 29000000.003000020981 27869999.920000001788 3944648.891000003088 60354.232689556 2024-02-14T05:35:04.377592+00:00 19994330.291999999434 28999999.995999988168 27870000.000000011176 3951893.041999996174 60354.232700946 2024-02-14T05:35:05.361735+00:00 19994330.287000000477 29000000.008999999613 27870000.035999979824 3948804.957000001799 60354.232712698 2024-02-14T05:35:06.377119+00:00 19994330.291000008583 29000000.006999969482 27870000.020000010729 3951606.937999994028 60354.232724089 2024-02-14T05:35:07.361261+00:00 19994330.291999999434 29000000.004000011832 27869999.993999991566 3950994.044000000227 60354.232735841 2024-02-14T05:35:08.376645+00:00 19994330.287999991328 29000000.032000008970 27870000.045000020415 3954738.062000005972 60354.232747232 2024-02-14T05:35:09.360787+00:00 19994330.293000008911 28999999.961000028998 27869999.910000000149 3954849.957000001799 60354.232758984 2024-02-14T05:35:10.376171+00:00 19994330.287000000477 28999999.993999961764 27870000.010999981314 3951723.992999985814 60354.232770374 2024-02-14T05:35:11.360312+00:00 19994330.290000021458 29000000.013000011444 27870000.049000021070 3949877.020000011194 60354.232782126 2024-02-14T05:35:12.375698+00:00 19994330.287000000477 28999999.985000010580 27869999.916000008583 3947881.971000000834 60354.232793516 2024-02-14T05:35:13.359839+00:00 19994330.290999948978 29000000.013000011444 27870000.090999960899 3953127.135999992024 60354.232805269 2024-02-14T05:35:14.375224+00:00 19994330.291000008583 28999999.996999979019 27869999.934000018984 3951886.962999999989 60354.232816659 2024-02-14T05:35:15.359366+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3954831.851000010967 60354.232828411 2024-02-14T05:35:16.374750+00:00 19994330.292999979109 29000000.018000010401 27870000.055000010878 3953532.094999998808 60354.232839983 2024-02-14T05:35:17.374513+00:00 19994330.293000038713 28999999.980999950320 27870000.014999989420 3945650.954999982845 60354.232851554 2024-02-14T05:35:18.374276+00:00 19994330.284999970347 29000000.022999998182 27869999.957000020891 3945788.971000016201 60354.232863125 2024-02-14T05:35:19.374039+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3949878.021999984980 60354.232874697 2024-02-14T05:35:20.373802+00:00 19994330.293000038713 29000000.021000031382 27870000.006000038236 3952103.075000017881 60354.232886268 2024-02-14T05:35:21.373565+00:00 19994330.288999971002 28999999.977999929339 27870000.020999908447 3951440.933999984991 60354.232897840 2024-02-14T05:35:22.373328+00:00 19994330.287999991328 28999999.999000068754 27869999.999000068754 3952009.018999993801 60354.232909411 2024-02-14T05:35:23.373091+00:00 19994330.292999979109 28999999.961999889463 27869999.940999981016 3951772.027000010014 60354.232920982 2024-02-14T05:35:24.372854+00:00 19994330.294000029564 29000000.029000040144 27870000.011000040919 3949635.921000003815 60354.232932554 2024-02-14T05:35:25.372618+00:00 19994330.287999991328 28999999.988000039011 27870000.030999898911 3948134.078000009060 60354.232944125 2024-02-14T05:35:26.372381+00:00 19994330.287000060081 29000000.028999920934 27869999.989000078291 3951311.998999983072 60354.232955696 2024-02-14T05:35:27.372144+00:00 19994330.291000008583 29000000.010000109673 27869999.998000029474 3952088.011000006925 60354.232967268 2024-02-14T05:35:28.371908+00:00 19994330.288999918848 28999999.967999938875 27869999.992999911308 3950562.009000002872 60354.232978838 2024-02-14T05:35:29.371670+00:00 19994330.290000081062 29000000.014999989420 27870000.040000081062 3955975.928999990225 60354.232990410 2024-02-14T05:35:30.371433+00:00 19994330.289999961853 29000000.021999999881 27869999.947999950498 3955159.971000016201 60354.233001981 2024-02-14T05:35:31.371199+00:00 19994330.292999979109 28999999.951999999583 27870000.016000028700 3952966.019999980927 60354.233013553 2024-02-14T05:35:32.370959+00:00 19994330.289000030607 29000000.043000001460 27870000.034999970347 3948928.969999998808 60354.233025124 2024-02-14T05:35:33.370722+00:00 19994330.289999961853 28999999.975000008941 27870000.008999940008 3947431.077000021935 60354.233036696 2024-02-14T05:35:34.370486+00:00 19994330.292999979109 29000000.019999999553 27869999.985000010580 3948451.072999984026 60354.233048267 2024-02-14T05:35:35.370249+00:00 19994330.284000039101 28999999.963999990374 27869999.958999991417 3950969.918000013102 60354.233059838 2024-02-14T05:35:36.370012+00:00 19994330.291000008583 29000000.049000021070 27870000.009999990463 3949774.988999993075 60354.233071409 2024-02-14T05:35:37.369775+00:00 19994330.289999961853 28999999.978999968618 27870000.003000020981 3953631.981999992859 60354.233082981 2024-02-14T05:35:38.369537+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3948807.002000004053 60354.233094552 2024-02-14T05:35:39.369301+00:00 19994330.291000008583 29000000.013999998569 27870000.008000001311 3950700.055999993812 60354.233106304 2024-02-14T05:35:40.384686+00:00 19994330.290000081062 28999999.974000040442 27869999.973999999464 3950327.061000018846 60354.233117695 2024-02-14T05:35:41.368827+00:00 19994330.289999961853 28999999.983999971300 27870000.024999998510 3947623.979000002146 60354.233129447 2024-02-14T05:35:42.384212+00:00 19994330.294000029564 29000000.039000030607 27870000.025999989361 3951545.952999978792 60354.233140837 2024-02-14T05:35:43.368353+00:00 19994330.284999970347 28999999.965999960899 27869999.934999998659 3951364.037000000011 60354.233152590 2024-02-14T05:35:44.383738+00:00 19994330.292000059038 29000000.008999999613 27870000.057999998331 3950267.932000011206 60354.233163980 2024-02-14T05:35:45.367880+00:00 19994330.289999961853 29000000.000999990851 27869999.983000010252 3950968.037999988068 60354.233175732 2024-02-14T05:35:46.383264+00:00 19994330.289999961853 28999999.965000029653 27869999.974000010639 3951201.047000021208 60354.233187123 2024-02-14T05:35:47.367406+00:00 19994330.289000030607 29000000.065000001341 27870000.004999998957 3956887.861999989022 60354.233198875 2024-02-14T05:35:48.382790+00:00 19994330.289999961853 28999999.977000001818 27870000.022999968380 3952716.062999994028 60354.233210266 2024-02-14T05:35:49.366933+00:00 19994330.295000080019 28999999.998000029474 27869999.939000010490 3957318.944000006188 60354.233222018 2024-02-14T05:35:50.382316+00:00 19994330.282999999821 29000000.011999960989 27870000.069000009447 3950674.128000020981 60354.233233408 2024-02-14T05:35:51.366458+00:00 19994330.291000001132 28999999.970999959856 27869999.972999989986 3950939.996999979019 60354.233245160 2024-02-14T05:35:52.381843+00:00 19994330.291999999434 29000000.020000100136 27870000.055000010878 3953314.939999998081 60354.233256551 2024-02-14T05:35:53.365984+00:00 19994330.287999998778 28999999.993999961764 27869999.924000021070 3949862.050999999046 60354.233268303 2024-02-14T05:35:54.381369+00:00 19994330.293999999762 29000000.018999930471 27870000.029999971390 3949148.018000007141 60354.233279693 2024-02-14T05:35:55.365511+00:00 19994330.288999989629 28999999.985000010580 27870000.000000000000 3953703.930000007153 60354.233291445 2024-02-14T05:35:56.380895+00:00 19994330.290999989957 29000000.022999998182 27870000.012000020593 3948418.060000001919 60354.233302836 2024-02-14T05:35:57.365037+00:00 19994330.287000000477 28999999.979000091553 27870000.022000011057 3950310.942999958992 60354.233314588 2024-02-14T05:35:58.380422+00:00 19994330.290000021458 29000000.010999921709 27869999.980999950320 3948835.873000026215 60354.233325979 2024-02-14T05:35:59.364563+00:00 19994330.289999991655 28999999.966000080109 27869999.980000019073 3950464.133000016212 60354.233337731 2024-02-14T05:36:00.379947+00:00 19994330.289000000805 29000000.010999921709 27869999.991000059992 3950096.935000001919 60354.233349121 2024-02-14T05:36:01.364089+00:00 19994330.292999979109 29000000.001000050455 27869999.984999898821 3953801.977999985218 60354.233360693 2024-02-14T05:36:02.363852+00:00 19994330.292000029236 28999999.993999961764 27870000.064000010490 3953832.078999996185 60354.233372445 2024-02-14T05:36:03.379236+00:00 19994330.290999978781 29000000.032999988645 27869999.997000098228 3955072.926999986172 60354.233383835 2024-02-14T05:36:04.363379+00:00 19994330.283999979496 28999999.957000020891 27869999.968999978155 3955609.094000041019 60354.233395588 2024-02-14T05:36:05.378764+00:00 19994330.292000059038 29000000.029999971390 27870000.036000009626 3950188.990999997128 60354.233406978 2024-02-14T05:36:06.362905+00:00 19994330.287999991328 28999999.976000070572 27869999.987999919802 3949924.929999948014 60354.233418730 2024-02-14T05:36:07.378289+00:00 19994330.288999971002 29000000.015000000596 27869999.995000001043 3949684.051000059117 60354.233430121 2024-02-14T05:36:08.362431+00:00 19994330.291000008583 29000000.010000001639 27869999.991000059992 3954344.049999951851 60354.233441873 2024-02-14T05:36:09.377816+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3950365.884999989998 60354.233453264 2024-02-14T05:36:10.361958+00:00 19994330.288999971002 29000000.032000008970 27870000.013000011444 3947597.059000014793 60354.233465015 2024-02-14T05:36:11.377341+00:00 19994330.294000029564 28999999.967999991030 27869999.973999980837 3951844.051999986172 60354.233476406 2024-02-14T05:36:12.361483+00:00 19994330.288999971002 28999999.984000001103 27869999.957999940962 3952071.785000026226 60354.233488158 2024-02-14T05:36:13.376868+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3952501.140999972820 60354.233499549 2024-02-14T05:36:14.361010+00:00 19994330.289000030607 29000000.019000019878 27870000.028000000864 3949823.966000020970 60354.233511301 2024-02-14T05:36:15.376394+00:00 19994330.292999979109 29000000.016999989748 27870000.004000071436 3950137.041000009049 60354.233522691 2024-02-14T05:36:16.360536+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3949772.962999999989 60354.233534444 2024-02-14T05:36:17.375920+00:00 19994330.287000060081 28999999.992999970913 27870000.011000040919 3950699.117999970913 60354.233545834 2024-02-14T05:36:18.360062+00:00 19994330.292999979109 29000000.012000020593 27870000.019999999553 3950220.919000030030 60354.233557586 2024-02-14T05:36:19.375447+00:00 19994330.289999961853 28999999.943000018597 27869999.901999998838 3950628.038999975193 60354.233568977 2024-02-14T05:36:20.359588+00:00 19994330.292000059038 29000000.035999950022 27870000.041999999434 3948962.984000027180 60354.233580729 2024-02-14T05:36:21.374973+00:00 19994330.288999918848 29000000.028000000864 27870000.063000008464 3951209.054000020027 60354.233592120 2024-02-14T05:36:22.359115+00:00 19994330.287999991328 28999999.980000019073 27869999.954000011086 3949609.912000000011 60354.233603871 2024-02-14T05:36:23.374499+00:00 19994330.289000030607 28999999.993000030518 27869999.987999979407 3945764.093999981880 60354.233615443 2024-02-14T05:36:24.374262+00:00 19994330.291000008583 28999999.997999969870 27869999.976000010967 3948797.880999981891 60354.233627014 2024-02-14T05:36:25.374025+00:00 19994330.292000059038 29000000.024999979883 27870000.072000000626 3949511.092000008095 60354.233638586 2024-02-14T05:36:26.373788+00:00 19994330.292999979109 28999999.970000028610 27869999.980000019073 3953952.956000030041 60354.233650157 2024-02-14T05:36:27.373551+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3948259.993999958038 60354.233661728 2024-02-14T05:36:28.373315+00:00 19994330.286999940872 29000000.031999949366 27870000.013000011444 3948958.992000042927 60354.233673300 2024-02-14T05:36:29.373077+00:00 19994330.290000081062 29000000.016000028700 27869999.997999969870 3946866.014999986161 60354.233684871 2024-02-14T05:36:30.372841+00:00 19994330.288999918848 29000000.013000011444 27870000.058000031859 3949632.001999973785 60354.233696442 2024-02-14T05:36:31.372603+00:00 19994330.291000008583 28999999.968000050634 27869999.972999989986 3947804.022000014782 60354.233708014 2024-02-14T05:36:32.372367+00:00 19994330.292000059038 29000000.033999919891 27869999.995000001043 3951031.917999982834 60354.233719585 2024-02-14T05:36:33.372130+00:00 19994330.291999939829 28999999.978000041097 27869999.960999969393 3947267.115999997128 60354.233731156 2024-02-14T05:36:34.371894+00:00 19994330.287000060081 28999999.962999939919 27870000.013999998569 3944949.041000009049 60354.233742727 2024-02-14T05:36:35.371656+00:00 19994330.291999939829 29000000.054000020027 27870000.038000050932 3952220.912999988068 60354.233754299 2024-02-14T05:36:36.371419+00:00 19994330.292000059038 29000000.002000089735 27869999.971999999136 3954131.034000039101 60354.233765870 2024-02-14T05:36:37.371182+00:00 19994330.287000060081 29000000.003999948502 27870000.049999948591 3953250.956999958027 60354.233777442 2024-02-14T05:36:38.370945+00:00 19994330.287999991328 28999999.986999988556 27869999.927999969572 3947398.025000036228 60354.233789013 2024-02-14T05:36:39.370708+00:00 19994330.291999939829 28999999.986999988556 27869999.997000098228 3948384.976999998093 60354.233800584 2024-02-14T05:36:40.370471+00:00 19994330.289000030607 29000000.016999959946 27870000.048999909312 3947778.048999965191 60354.233812156 2024-02-14T05:36:41.370235+00:00 19994330.291999939829 28999999.955000039190 27869999.979000091553 3946288.964000045788 60354.233823727 2024-02-14T05:36:42.369998+00:00 19994330.290000081062 29000000.031000021845 27870000.026999950409 3951370.014999986161 60354.233835298 2024-02-14T05:36:43.369761+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3955378.953999996185 60354.233846869 2024-02-14T05:36:44.369524+00:00 19994330.289999999106 28999999.978000000119 27869999.930999990553 3952316.991999983788 60354.233858622 2024-02-14T05:36:45.384909+00:00 19994330.291000001132 29000000.024000000209 27870000.094000101089 3948945.055999993812 60354.233870012 2024-02-14T05:36:46.369050+00:00 19994330.289000000805 28999999.988999988884 27869999.952999949455 3949185.929000020027 60354.233881764 2024-02-14T05:36:47.384435+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3952109.017000020016 60354.233893155 2024-02-14T05:36:48.368576+00:00 19994330.288999989629 28999999.985000010580 27869999.960999969393 3947261.010999978054 60354.233904907 2024-02-14T05:36:49.383960+00:00 19994330.295000001788 29000000.014999989420 27870000.049000021070 3945978.986999989022 60354.233916298 2024-02-14T05:36:50.368102+00:00 19994330.287000000477 28999999.984000001103 27869999.957000020891 3953084.072000027169 60354.233928049 2024-02-14T05:36:51.383487+00:00 19994330.291000008583 29000000.065000001341 27870000.029000040144 3951482.967999995220 60354.233939440 2024-02-14T05:36:52.367628+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3949313.061999977101 60354.233951192 2024-02-14T05:36:53.383013+00:00 19994330.286000009626 28999999.947000030428 27869999.965999960899 3952398.912999988068 60354.233962583 2024-02-14T05:36:54.367154+00:00 19994330.293999999762 29000000.021999958903 27870000.027000069618 3951571.050000011921 60354.233974335 2024-02-14T05:36:55.382539+00:00 19994330.289999991655 29000000.016000028700 27870000.028000000864 3951602.949999988079 60354.233985725 2024-02-14T05:36:56.366681+00:00 19994330.293000008911 28999999.994000021368 27869999.989999998361 3949292.029000043869 60354.233997478 2024-02-14T05:36:57.382065+00:00 19994330.287999991328 29000000.005999978632 27869999.997999999672 3953241.949999928009 60354.234008868 2024-02-14T05:36:58.366207+00:00 19994330.287000000477 28999999.982999980450 27869999.951999999583 3953187.998000026215 60354.234020439 2024-02-14T05:36:59.365970+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3948232.949000000954 60354.234032011 2024-02-14T05:37:00.365734+00:00 19994330.290000021458 28999999.991999980062 27870000.006000000983 3950022.136000037193 60354.234043582 2024-02-14T05:37:01.365497+00:00 19994330.289999961853 29000000.008000019938 27869999.983000010252 3951978.952999948990 60354.234055154 2024-02-14T05:37:02.365259+00:00 19994330.289000030607 28999999.996999979019 27869999.956999991089 3953279.055000067223 60354.234066725 2024-02-14T05:37:03.365023+00:00 19994330.291999999434 29000000.037000060081 27870000.018999990076 3946184.028999925125 60354.234078296 2024-02-14T05:37:04.364786+00:00 19994330.291999999434 28999999.965999960899 27870000.021000001580 3950213.930999993812 60354.234089867 2024-02-14T05:37:05.364549+00:00 19994330.287999991328 29000000.019000049680 27869999.958999991417 3955353.032000064850 60354.234101439 2024-02-14T05:37:06.364312+00:00 19994330.292999979109 28999999.985999941826 27870000.085000038147 3945061.944999932777 60354.234113010 2024-02-14T05:37:07.364075+00:00 19994330.287999991328 29000000.022000070661 27869999.946999970824 3954950.867000102997 60354.234124762 2024-02-14T05:37:08.379460+00:00 19994330.287000000477 28999999.946999911219 27870000.008000019938 3947140.087000011932 60354.234136153 2024-02-14T05:37:09.363602+00:00 19994330.292000059038 29000000.016000028700 27870000.010999981314 3949576.955999969970 60354.234147905 2024-02-14T05:37:10.378986+00:00 19994330.289999961853 29000000.001999970526 27869999.948000010103 3947753.174000024796 60354.234159295 2024-02-14T05:37:11.363128+00:00 19994330.291000008583 29000000.018000010401 27870000.050000008196 3953091.900999904145 60354.234171048 2024-02-14T05:37:12.378512+00:00 19994330.292000059038 28999999.986000061035 27869999.991000000387 3949413.127000092994 60354.234182438 2024-02-14T05:37:13.362654+00:00 19994330.287999991328 29000000.008999940008 27869999.982999980450 3950396.918999909889 60354.234194190 2024-02-14T05:37:14.378038+00:00 19994330.289999961853 29000000.016000028700 27869999.997999969870 3947349.990000010002 60354.234205581 2024-02-14T05:37:15.362180+00:00 19994330.289000030607 28999999.953999999911 27869999.992000099272 3951684.037000060081 60354.234217333 2024-02-14T05:37:16.377564+00:00 19994330.288999918848 29000000.009999990463 27869999.972999930382 3952681.975999950897 60354.234228724 2024-02-14T05:37:17.361706+00:00 19994330.290000081062 29000000.022999998182 27870000.062999960035 3954018.981999992859 60354.234240476 2024-02-14T05:37:18.377091+00:00 19994330.292999979109 29000000.024999979883 27869999.992000099272 3949012.939000010025 60354.234251866 2024-02-14T05:37:19.361233+00:00 19994330.286999940872 28999999.986000061035 27869999.996999979019 3951041.101000071038 60354.234263618 2024-02-14T05:37:20.376617+00:00 19994330.295000080019 29000000.006999969482 27869999.990000009537 3950036.931999921799 60354.234275009 2024-02-14T05:37:21.360758+00:00 19994330.286999940872 28999999.984000001103 27870000.000999931246 3954737.972000002861 60354.234286761 2024-02-14T05:37:22.376142+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3956905.073000072967 60354.234298151 2024-02-14T05:37:23.360285+00:00 19994330.284999970347 29000000.014000009745 27869999.979000091553 3947169.995000004768 60354.234309903 2024-02-14T05:37:24.375669+00:00 19994330.295000080019 29000000.003999989480 27870000.031999949366 3950206.992999910843 60354.234321294 2024-02-14T05:37:25.359811+00:00 19994330.291000008583 28999999.975000008941 27870000.001999970526 3948128.086000084877 60354.234333046 2024-02-14T05:37:26.375195+00:00 19994330.287999991328 29000000.026999980211 27869999.999000068754 3951619.877999901772 60354.234344437 2024-02-14T05:37:27.359337+00:00 19994330.291999939829 28999999.990000009537 27870000.001999970526 3952330.080000042915 60354.234356189 2024-02-14T05:37:28.374722+00:00 19994330.286000009626 28999999.988999988884 27869999.988000039011 3950310.973000050057 60354.234367760 2024-02-14T05:37:29.374484+00:00 19994330.292000059038 29000000.012000020593 27870000.041000008583 3953908.936999917030 60354.234379332 2024-02-14T05:37:30.374247+00:00 19994330.288999918848 29000000.022999998182 27869999.987999919802 3950304.120000004768 60354.234390903 2024-02-14T05:37:31.374010+00:00 19994330.289000030607 28999999.973999980837 27869999.955000039190 3947247.882000089157 60354.234402474 2024-02-14T05:37:32.373774+00:00 19994330.291000008583 28999999.966000020504 27870000.006999969482 3945334.008999944199 60354.234414046 2024-02-14T05:37:33.373537+00:00 19994330.292999979109 29000000.055000010878 27870000.041000008583 3951380.001000047196 60354.234425617 2024-02-14T05:37:34.373300+00:00 19994330.286000009626 28999999.956999961287 27869999.970000028610 3950145.055999993812 60354.234437188 2024-02-14T05:37:35.373063+00:00 19994330.294000029564 29000000.037000000477 27870000.006999999285 3952049.942999958992 60354.234448760 2024-02-14T05:37:36.372826+00:00 19994330.289000030607 28999999.999000009149 27870000.041999999434 3949301.029000043869 60354.234460331 2024-02-14T05:37:37.372589+00:00 19994330.286000009626 28999999.972999989986 27869999.907000008970 3951667.918999909889 60354.234471902 2024-02-14T05:37:38.372352+00:00 19994330.291999999434 29000000.004999998957 27870000.039999991655 3949348.037999988068 60354.234483473 2024-02-14T05:37:39.372116+00:00 19994330.285999998450 29000000.000999990851 27869999.952999990433 3950784.052000045776 60354.234495045 2024-02-14T05:37:40.371879+00:00 19994330.294999990612 28999999.988000039011 27870000.031000021845 3953481.009999989998 60354.234506616 2024-02-14T05:37:41.371642+00:00 19994330.289000000805 28999999.986000061035 27869999.989999979734 3947260.963000059128 60354.234518188 2024-02-14T05:37:42.371405+00:00 19994330.290999989957 29000000.059999939054 27869999.999000009149 3948497.084999918938 60354.234529759 2024-02-14T05:37:43.371168+00:00 19994330.290999989957 28999999.967000011355 27870000.018999990076 3948215.943000078201 60354.234541330 2024-02-14T05:37:44.370931+00:00 19994330.292000029236 29000000.016000028700 27870000.010999981314 3949563.975999950897 60354.234552902 2024-02-14T05:37:45.370694+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3950034.942000031006 60354.234564473 2024-02-14T05:37:46.370458+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3948672.065999985207 60354.234576044 2024-02-14T05:37:47.370220+00:00 19994330.289000000805 28999999.977000001818 27869999.969000041485 3945988.917999982834 60354.234587615 2024-02-14T05:37:48.369984+00:00 19994330.290999978781 29000000.029000040144 27869999.979999959469 3949188.111000061035 60354.234599187 2024-02-14T05:37:49.369747+00:00 19994330.292000029236 28999999.988999959081 27870000.038000050932 3948248.931999921799 60354.234610758 2024-02-14T05:37:50.369510+00:00 19994330.289999991655 29000000.004999998957 27869999.977999988943 3952493.101000071038 60354.234622329 2024-02-14T05:37:51.369273+00:00 19994330.292999979109 29000000.028000000864 27869999.995999988168 3947951.866999983788 60354.234634082 2024-02-14T05:37:52.384657+00:00 19994330.287000000477 28999999.981999989599 27870000.019999980927 3946471.103999971878 60354.234645472 2024-02-14T05:37:53.368799+00:00 19994330.290000021458 28999999.991000059992 27870000.000000059605 3952155.991000055801 60354.234657224 2024-02-14T05:37:54.384183+00:00 19994330.288999971002 28999999.974999900907 27870000.025999899954 3945747.905999898911 60354.234668615 2024-02-14T05:37:55.368326+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3953766.024000049103 60354.234680186 2024-02-14T05:37:56.368088+00:00 19994330.291000008583 29000000.042000059038 27870000.013000011444 3948214.090000032913 60354.234691758 2024-02-14T05:37:57.367851+00:00 19994330.290000021458 28999999.942999958992 27870000.003999948502 3949529.962000011932 60354.234703329 2024-02-14T05:37:58.367615+00:00 19994330.288999971002 29000000.010000001639 27869999.987000111490 3946410.991999983788 60354.234714900 2024-02-14T05:37:59.367378+00:00 19994330.290000021458 29000000.004000000656 27870000.018999930471 3952965.023000001907 60354.234726471 2024-02-14T05:38:00.367140+00:00 19994330.289999961853 29000000.032000008970 27869999.990000009537 3951486.980000019073 60354.234738043 2024-02-14T05:38:01.366904+00:00 19994330.288000050932 29000000.008999988437 27869999.970000028610 3944865.058999896049 60354.234749614 2024-02-14T05:38:02.366667+00:00 19994330.291999999434 28999999.934000018984 27869999.963999990374 3948173.955000042915 60354.234761185 2024-02-14T05:38:03.366430+00:00 19994330.288999971002 29000000.059999998659 27870000.077000018209 3949506.945000051986 60354.234772757 2024-02-14T05:38:04.366193+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3947595.974999905098 60354.234784328 2024-02-14T05:38:05.365956+00:00 19994330.292999979109 29000000.015000019222 27870000.037999991328 3953311.037000060081 60354.234795900 2024-02-14T05:38:06.365719+00:00 19994330.290000081062 29000000.017999980599 27869999.963999990374 3952980.975000023842 60354.234807471 2024-02-14T05:38:07.365482+00:00 19994330.287999991328 28999999.958000000566 27869999.963000059128 3950935.049000024796 60354.234819042 2024-02-14T05:38:08.365246+00:00 19994330.291000008583 29000000.032000008970 27870000.092000011355 3948590.975999950897 60354.234830613 2024-02-14T05:38:09.365009+00:00 19994330.286999940872 29000000.001999970526 27869999.972999930382 3953612.024000049103 60354.234842185 2024-02-14T05:38:10.364771+00:00 19994330.292000059038 28999999.971000019461 27869999.991000059992 3945308.934999942780 60354.234853756 2024-02-14T05:38:11.364534+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3952079.080999969970 60354.234865327 2024-02-14T05:38:12.364298+00:00 19994330.289999961853 29000000.046999990940 27869999.986999988556 3951766.068000078201 60354.234877080 2024-02-14T05:38:13.379682+00:00 19994330.291000008583 28999999.943000018597 27869999.982999999076 3951263.002999901772 60354.234888470 2024-02-14T05:38:14.363824+00:00 19994330.287999991328 29000000.049000021070 27870000.061999998987 3946834.822000027169 60354.234900222 2024-02-14T05:38:15.379207+00:00 19994330.289000030607 28999999.997999969870 27869999.953999999911 3947733.011000037193 60354.234911613 2024-02-14T05:38:16.363351+00:00 19994330.294000029564 28999999.965999960899 27870000.035000011325 3949180.074000000954 60354.234923365 2024-02-14T05:38:17.378736+00:00 19994330.286000009626 29000000.022000070661 27869999.984999999404 3950724.006000041962 60354.234934756 2024-02-14T05:38:18.362877+00:00 19994330.289999961853 29000000.009999990463 27870000.030999988317 3950694.994999886025 60354.234946507 2024-02-14T05:38:19.378261+00:00 19994330.291999939829 28999999.990000009537 27869999.969999998808 3954067.939000010025 60354.234957898 2024-02-14T05:38:20.362403+00:00 19994330.289000030607 28999999.957999940962 27869999.964000020176 3953526.122000098228 60354.234969650 2024-02-14T05:38:21.377787+00:00 19994330.291000008583 29000000.044000029564 27870000.046999990940 3947742.956999897957 60354.234981041 2024-02-14T05:38:22.361929+00:00 19994330.289999961853 28999999.998999949545 27869999.973999980837 3949113.995000004768 60354.234992793 2024-02-14T05:38:23.377313+00:00 19994330.291000008583 28999999.998000029474 27870000.015000049025 3954179.968000053894 60354.235004183 2024-02-14T05:38:24.361455+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3952083.057999968994 60354.235015936 2024-02-14T05:38:25.376840+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3951061.950000048149 60354.235027326 2024-02-14T05:38:26.360981+00:00 19994330.292999979109 28999999.990000009537 27869999.964000049978 3952067.978999971878 60354.235039078 2024-02-14T05:38:27.376365+00:00 19994330.291000008583 28999999.986999988556 27870000.007999960333 3947606.050999999046 60354.235050469 2024-02-14T05:38:28.360507+00:00 19994330.292999979109 29000000.032999988645 27869999.995000001043 3954828.042000054847 60354.235062221 2024-02-14T05:38:29.375892+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3949342.946999907028 60354.235073612 2024-02-14T05:38:30.360034+00:00 19994330.292000059038 29000000.002000089735 27869999.978999968618 3950376.949000000954 60354.235085363 2024-02-14T05:38:31.375418+00:00 19994330.291000001132 28999999.960999969393 27869999.981000009924 3949603.993000030983 60354.235096754 2024-02-14T05:38:32.359560+00:00 19994330.285000000149 29000000.029999971390 27870000.057999968529 3947025.039999961853 60354.235108506 2024-02-14T05:38:33.374944+00:00 19994330.289000000805 28999999.988000039011 27869999.952000018209 3951729.041000009049 60354.235119897 2024-02-14T05:38:34.359086+00:00 19994330.293999999762 28999999.995000001043 27869999.976000070572 3952799.965000032913 60354.235131649 2024-02-14T05:38:35.374470+00:00 19994330.285000000149 28999999.995999999344 27870000.012999888510 3953175.009000062943 60354.235143220 2024-02-14T05:38:36.374233+00:00 19994330.293999999762 29000000.008999999613 27870000.003000020981 3949321.997999907006 60354.235154792 2024-02-14T05:38:37.373997+00:00 19994330.290999989957 29000000.010000009090 27870000.019000049680 3950897.967000008095 60354.235166363 2024-02-14T05:38:38.373760+00:00 19994330.292000029236 29000000.003999989480 27869999.998000029474 3949762.034000039101 60354.235177934 2024-02-14T05:38:39.373522+00:00 19994330.283999979496 28999999.984999999404 27870000.000000000000 3952686.083999990951 60354.235189506 2024-02-14T05:38:40.373287+00:00 19994330.289999991655 29000000.035000000149 27869999.977999929339 3947051.893000007141 60354.235201077 2024-02-14T05:38:41.373048+00:00 19994330.287000000477 28999999.977000001818 27870000.027000069618 3948969.906999946106 60354.235212648 2024-02-14T05:38:42.372813+00:00 19994330.293000008911 28999999.983000010252 27869999.986999988556 3951143.073000072967 60354.235224220 2024-02-14T05:38:43.372575+00:00 19994330.291999999434 29000000.037000000477 27870000.005999919027 3946019.028999925125 60354.235235791 2024-02-14T05:38:44.372338+00:00 19994330.290000021458 28999999.974999990314 27869999.978000041097 3950749.020000100136 60354.235247362 2024-02-14T05:38:45.372102+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3950050.962999939919 60354.235258934 2024-02-14T05:38:46.371865+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3948055.014999986161 60354.235270505 2024-02-14T05:38:47.371627+00:00 19994330.290999948978 29000000.041000008583 27870000.031999949366 3949755.039000033867 60354.235282077 2024-02-14T05:38:48.371390+00:00 19994330.293000038713 28999999.984000030905 27869999.991000059992 3953256.968999981880 60354.235293648 2024-02-14T05:38:49.371153+00:00 19994330.286000009626 28999999.954999979585 27869999.980999950320 3954882.970999956131 60354.235305219 2024-02-14T05:38:50.370917+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3947939.071000099182 60354.235316790 2024-02-14T05:38:51.370680+00:00 19994330.295000020415 29000000.021000031382 27870000.031000021845 3951712.987999916077 60354.235328361 2024-02-14T05:38:52.370443+00:00 19994330.284999970347 28999999.965999960899 27869999.978999998420 3948398.001000047196 60354.235339933 2024-02-14T05:38:53.370206+00:00 19994330.295000020415 29000000.023000061512 27869999.975999999791 3949164.983000040054 60354.235351504 2024-02-14T05:38:54.369969+00:00 19994330.287000000477 28999999.989999890327 27869999.999000009149 3948089.968999981880 60354.235362895 2024-02-14T05:38:55.354111+00:00 19994330.291999999434 29000000.018000010401 27869999.982999999076 3949161.055999993812 60354.235374647 2024-02-14T05:38:56.369496+00:00 19994330.286000009626 29000000.013000011444 27870000.025999989361 3950031.952999948990 60354.235386037 2024-02-14T05:38:57.353637+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3955755.027999997139 60354.235397790 2024-02-14T05:38:58.369022+00:00 19994330.292999979109 28999999.971000079066 27869999.949000000954 3944519.986999989022 60354.235409361 2024-02-14T05:38:59.368785+00:00 19994330.287999991328 29000000.010999921709 27870000.052999999374 3947104.942000031006 60354.235420932 2024-02-14T05:39:00.368548+00:00 19994330.292999979109 28999999.988000039011 27870000.004999998957 3949626.060000061989 60354.235432504 2024-02-14T05:39:01.368311+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3953375.981999992859 60354.235444075 2024-02-14T05:39:02.368074+00:00 19994330.290000081062 29000000.034000039101 27870000.018999990076 3948943.000999927986 60354.235455646 2024-02-14T05:39:03.367837+00:00 19994330.290999889374 29000000.009999990463 27869999.981000009924 3948726.034000039101 60354.235467218 2024-02-14T05:39:04.367601+00:00 19994330.292000059038 28999999.967000011355 27869999.984999950975 3949489.973999977112 60354.235478789 2024-02-14T05:39:05.367364+00:00 19994330.289999961853 29000000.018000010401 27869999.997000038624 3947615.027999997139 60354.235490360 2024-02-14T05:39:06.367127+00:00 19994330.287999991328 28999999.985000010580 27870000.056999981403 3950945.042999982834 60354.235501932 2024-02-14T05:39:07.366890+00:00 19994330.293000098318 29000000.024999979883 27870000.013999998569 3949319.912000060081 60354.235513503 2024-02-14T05:39:08.366652+00:00 19994330.291999939829 28999999.988999959081 27869999.949999991804 3950987.042999982834 60354.235525074 2024-02-14T05:39:09.366416+00:00 19994330.291000008583 29000000.027000069618 27870000.022999998182 3950575.976999998093 60354.235536646 2024-02-14T05:39:10.366179+00:00 19994330.281999949366 28999999.977000001818 27869999.982000049204 3952891.983999968041 60354.235548217 2024-02-14T05:39:11.365942+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3947117.953999996185 60354.235559789 2024-02-14T05:39:12.365705+00:00 19994330.291000008583 28999999.999000001699 27870000.041999939829 3950125.095000029076 60354.235571360 2024-02-14T05:39:13.365469+00:00 19994330.287000060081 28999999.989000000060 27869999.930999990553 3950104.972000000067 60354.235582931 2024-02-14T05:39:14.365231+00:00 19994330.292999979109 29000000.002999991179 27870000.006999969482 3954509.029000000097 60354.235594502 2024-02-14T05:39:15.364994+00:00 19994330.292000059038 29000000.002000000328 27870000.022000070661 3948078.069999999832 60354.235606073 2024-02-14T05:39:16.364757+00:00 19994330.290999889374 29000000.006000000983 27870000.011000040919 3952714.873999997973 60354.235617645 2024-02-14T05:39:17.364520+00:00 19994330.288000110537 28999999.988999988884 27870000.008999940008 3948873.026000001002 60354.235629216 2024-02-14T05:39:18.364283+00:00 19994330.286999940872 29000000.028000030667 27869999.991999980062 3950100.949999998789 60354.235640788 2024-02-14T05:39:19.364049+00:00 19994330.291000008583 28999999.949999991804 27869999.983000040054 3954555.043000000995 60354.235652540 2024-02-14T05:39:20.379431+00:00 19994330.289000030607 29000000.028999980539 27869999.990999940783 3950760.056000002194 60354.235663930 2024-02-14T05:39:21.363574+00:00 19994330.297999981791 29000000.000000000000 27870000.037999991328 3953653.993999994826 60354.235675682 2024-02-14T05:39:22.378958+00:00 19994330.278000000864 28999999.981000009924 27869999.947000030428 3949683.990000002086 60354.235687073 2024-02-14T05:39:23.363099+00:00 19994330.296999931335 29000000.028999980539 27870000.045000080019 3957293.008000000846 60354.235698825 2024-02-14T05:39:24.378484+00:00 19994330.292000059038 28999999.980000019073 27869999.954999919981 3952765.953000002075 60354.235710216 2024-02-14T05:39:25.362625+00:00 19994330.287000000477 29000000.004000011832 27870000.042000059038 3950852.020999997854 60354.235721968 2024-02-14T05:39:26.378010+00:00 19994330.291999999434 29000000.005999978632 27869999.987999919802 3947963.998000002932 60354.235733358 2024-02-14T05:39:27.362152+00:00 19994330.286000009626 28999999.969000041485 27869999.968000050634 3952997.955999999773 60354.235745111 2024-02-14T05:39:28.377536+00:00 19994330.291999999434 29000000.026999950409 27870000.042000059038 3953262.026999995112 60354.235756501 2024-02-14T05:39:29.361678+00:00 19994330.289999991655 28999999.986000001431 27869999.962999939919 3954126.976999998093 60354.235768253 2024-02-14T05:39:30.377062+00:00 19994330.293000001460 28999999.987000048161 27870000.004999998957 3952170.005999996793 60354.235779644 2024-02-14T05:39:31.361204+00:00 19994330.290000010282 29000000.033999919891 27869999.986000001431 3949809.123000010848 60354.235791395 2024-02-14T05:39:32.376588+00:00 19994330.289000000805 28999999.953999999911 27869999.988000001758 3950439.995999991894 60354.235802786 2024-02-14T05:39:33.360730+00:00 19994330.289999991655 29000000.045000080019 27870000.077000010759 3952305.939999998081 60354.235814538 2024-02-14T05:39:34.376114+00:00 19994330.287999991328 28999999.993000030518 27869999.996999990195 3951640.984000011813 60354.235825929 2024-02-14T05:39:35.360256+00:00 19994330.288000021130 28999999.997999910265 27869999.979999989271 3952044.993999987841 60354.235837681 2024-02-14T05:39:36.375641+00:00 19994330.293999999762 28999999.981000069529 27870000.022000011057 3951491.053000003099 60354.235849071 2024-02-14T05:39:37.359782+00:00 19994330.289999991655 29000000.031999949366 27869999.978999998420 3947589.933999999892 60354.235860824 2024-02-14T05:39:38.375167+00:00 19994330.291999999434 29000000.019999980927 27869999.979999989271 3949431.990999997128 60354.235872214 2024-02-14T05:39:39.359309+00:00 19994330.289000030607 28999999.960000038147 27870000.003000020981 3946071.042000011075 60354.235883966 2024-02-14T05:39:40.374693+00:00 19994330.291999999434 28999999.993999961764 27869999.982999980450 3953419.933999999892 60354.235895357 2024-02-14T05:39:41.358835+00:00 19994330.285999950022 28999999.998000029474 27870000.045000020415 3949267.089000002015 60354.235907109 2024-02-14T05:39:42.374219+00:00 19994330.285000029951 28999999.990000009537 27869999.964999970049 3949290.889999986161 60354.235918680 2024-02-14T05:39:43.373983+00:00 19994330.295000020415 29000000.026000019163 27870000.026000019163 3950342.048000007868 60354.235930252 2024-02-14T05:39:44.373745+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3947480.008000000846 60354.235941823 2024-02-14T05:39:45.373508+00:00 19994330.288000050932 28999999.984000090510 27870000.013000011444 3951544.951999992132 60354.235953394 2024-02-14T05:39:46.373271+00:00 19994330.293999969959 28999999.991999980062 27869999.983999971300 3951821.072000011802 60354.235964966 2024-02-14T05:39:47.373035+00:00 19994330.287000000477 28999999.988999959081 27869999.982999980450 3951128.935999989975 60354.235976537 2024-02-14T05:39:48.372798+00:00 19994330.291999999434 29000000.011000040919 27870000.003000020981 3948544.043000013102 60354.235988108 2024-02-14T05:39:49.372561+00:00 19994330.287999991328 29000000.011999998242 27869999.997999969870 3952524.993000001181 60354.235999680 2024-02-14T05:39:50.372323+00:00 19994330.289000030607 29000000.002999998629 27869999.991000059992 3950849.034999995958 60354.236011251 2024-02-14T05:39:51.372088+00:00 19994330.289000030607 29000000.034000001848 27870000.046999931335 3955877.937000005972 60354.236022823 2024-02-14T05:39:52.371851+00:00 19994330.292999979109 28999999.969999998808 27870000.004000071436 3950060.031999974977 60354.236034394 2024-02-14T05:39:53.371613+00:00 19994330.291000008583 29000000.015999991447 27869999.968999978155 3947177.986000000965 60354.236045784 2024-02-14T05:39:54.355755+00:00 19994330.288999918848 28999999.964000020176 27869999.993000030518 3951284.025000005960 60354.236057536 2024-02-14T05:39:55.371139+00:00 19994330.291000008583 29000000.059999998659 27869999.990000009537 3954334.029000014067 60354.236068927 2024-02-14T05:39:56.355281+00:00 19994330.287999991328 28999999.975999981165 27870000.059999939054 3944389.016999990214 60354.236080679 2024-02-14T05:39:57.370666+00:00 19994330.290000081062 28999999.969000011683 27869999.968000050634 3952769.962999999989 60354.236092070 2024-02-14T05:39:58.354808+00:00 19994330.288999918848 29000000.007999990135 27870000.003999948502 3949852.071999996901 60354.236103822 2024-02-14T05:39:59.370192+00:00 19994330.294000029564 28999999.997000038624 27869999.980000019073 3949378.881000012159 60354.236115212 2024-02-14T05:40:00.354334+00:00 19994330.289000030607 28999999.995999988168 27869999.983999971300 3951276.042999982834 60354.236126964 2024-02-14T05:40:01.369719+00:00 19994330.289999961853 29000000.007999960333 27870000.037999991328 3949445.987000017893 60354.236138355 2024-02-14T05:40:02.353861+00:00 19994330.290000081062 29000000.008999999613 27869999.975000020117 3946895.041999996174 60354.236150107 2024-02-14T05:40:03.369244+00:00 19994330.288999918848 28999999.967999991030 27869999.978999968618 3949338.963999987114 60354.236161678 2024-02-14T05:40:04.369007+00:00 19994330.289000030607 29000000.024000048637 27870000.019000049680 3951840.034000008833 60354.236173250 2024-02-14T05:40:05.368771+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3952481.942999988794 60354.236184821 2024-02-14T05:40:06.368533+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3949792.068000019062 60354.236196392 2024-02-14T05:40:07.368297+00:00 19994330.292000059038 28999999.936999920756 27869999.940999981016 3949736.013999999035 60354.236207964 2024-02-14T05:40:08.368060+00:00 19994330.291999939829 29000000.052000049502 27870000.008000019938 3949344.076000005007 60354.236219535 2024-02-14T05:40:09.367823+00:00 19994330.292000059038 28999999.960999969393 27870000.000000000000 3954079.870999991894 60354.236231106 2024-02-14T05:40:10.367586+00:00 19994330.286999940872 29000000.030000090599 27869999.989000011235 3948788.953999996185 60354.236242678 2024-02-14T05:40:11.367349+00:00 19994330.292000059038 28999999.991999980062 27870000.037999998778 3951974.064000010025 60354.236254249 2024-02-14T05:40:12.367113+00:00 19994330.287999991328 29000000.006999969482 27869999.969000000507 3955269.954999982845 60354.236265820 2024-02-14T05:40:13.366876+00:00 19994330.287999991328 28999999.962000008672 27869999.965999990702 3950905.911000012886 60354.236277392 2024-02-14T05:40:14.366639+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3951594.083000003826 60354.236288963 2024-02-14T05:40:15.366402+00:00 19994330.288999918848 29000000.039999961853 27869999.989999979734 3949498.009000002872 60354.236300535 2024-02-14T05:40:16.366165+00:00 19994330.293000098318 28999999.960000038147 27870000.011000011116 3949283.061999977101 60354.236312106 2024-02-14T05:40:17.365928+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3951249.929000020027 60354.236323677 2024-02-14T05:40:18.365691+00:00 19994330.290999889374 28999999.970999959856 27870000.032000008970 3953288.962999999989 60354.236335248 2024-02-14T05:40:19.365454+00:00 19994330.284000001848 29000000.042999979109 27869999.994000021368 3952059.087999999989 60354.236346819 2024-02-14T05:40:20.365217+00:00 19994330.291999999434 28999999.999000068754 27869999.970000028610 3949874.929000020027 60354.236358391 2024-02-14T05:40:21.364981+00:00 19994330.289999999106 28999999.981999989599 27870000.005999978632 3950422.056999980938 60354.236369962 2024-02-14T05:40:22.364744+00:00 19994330.291000008583 29000000.026999950409 27870000.027000010014 3951310.000000000000 60354.236381534 2024-02-14T05:40:23.364506+00:00 19994330.289999991655 28999999.963000059128 27869999.958999991417 3957317.870999991894 60354.236393105 2024-02-14T05:40:24.364270+00:00 19994330.293000001460 29000000.031999949366 27870000.074000000954 3950116.149999976158 60354.236404676 2024-02-14T05:40:25.364032+00:00 19994330.287000019103 29000000.013000011444 27869999.954999979585 3952456.061000049114 60354.236416248 2024-02-14T05:40:26.363797+00:00 19994330.289999991655 28999999.989000000060 27870000.035000029951 3950561.905999958981 60354.236428000 2024-02-14T05:40:27.379180+00:00 19994330.289000000805 28999999.969000000507 27869999.911999940872 3956231.049000024796 60354.236439390 2024-02-14T05:40:28.363322+00:00 19994330.289999991655 28999999.984000001103 27870000.002000089735 3949967.874000012875 60354.236451142 2024-02-14T05:40:29.378706+00:00 19994330.289000000805 29000000.039000000805 27870000.050999999046 3954117.009999989998 60354.236462533 2024-02-14T05:40:30.362848+00:00 19994330.289000000805 28999999.993999999017 27869999.991999980062 3950716.066999971867 60354.236474285 2024-02-14T05:40:31.378232+00:00 19994330.294999990612 28999999.995999988168 27869999.991999980062 3952777.967000008095 60354.236485676 2024-02-14T05:40:32.362374+00:00 19994330.289000030607 28999999.963999990374 27869999.988999959081 3951191.995999991894 60354.236497428 2024-02-14T05:40:33.377758+00:00 19994330.290999948978 29000000.029000010341 27870000.034000039101 3951597.039000033867 60354.236508818 2024-02-14T05:40:34.361900+00:00 19994330.288000050932 28999999.993999991566 27869999.990999940783 3951294.969999969006 60354.236520571 2024-02-14T05:40:35.377285+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3947149.023999989033 60354.236531961 2024-02-14T05:40:36.361427+00:00 19994330.288999971002 29000000.059999998659 27870000.042999979109 3945382.949000000954 60354.236543713 2024-02-14T05:40:37.376811+00:00 19994330.292999979109 28999999.918999969959 27869999.911000009626 3946889.027999997139 60354.236555104 2024-02-14T05:40:38.360952+00:00 19994330.292000059038 29000000.039000030607 27870000.064999941736 3947777.070000051986 60354.236566856 2024-02-14T05:40:39.376337+00:00 19994330.285999950022 29000000.047999981791 27870000.011000040919 3944682.872999966145 60354.236578246 2024-02-14T05:40:40.360479+00:00 19994330.293000038713 28999999.962000008672 27869999.981999989599 3947771.134000002872 60354.236589998 2024-02-14T05:40:41.375864+00:00 19994330.289999961853 28999999.971999999136 27870000.034999970347 3949069.938000022899 60354.236601389 2024-02-14T05:40:42.360005+00:00 19994330.290000021458 29000000.050999999046 27870000.039000030607 3952710.028999983799 60354.236613141 2024-02-14T05:40:43.375390+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3943502.983999968041 60354.236624531 2024-02-14T05:40:44.359531+00:00 19994330.291000008583 28999999.956000030041 27869999.937000039965 3949956.986000000965 60354.236636284 2024-02-14T05:40:45.374916+00:00 19994330.286999940872 29000000.044999960810 27870000.087999939919 3948428.010000050068 60354.236647674 2024-02-14T05:40:46.359058+00:00 19994330.292000059038 28999999.975999951363 27869999.994000080973 3949725.009999989998 60354.236659426 2024-02-14T05:40:47.374442+00:00 19994330.292999979109 29000000.022000070661 27869999.986999999732 3951113.976999998093 60354.236670998 2024-02-14T05:40:48.374205+00:00 19994330.289000030607 28999999.985999941826 27870000.006999999285 3950039.034999967087 60354.236682569 2024-02-14T05:40:49.373968+00:00 19994330.292999979109 29000000.028000000864 27870000.025999989361 3950958.026000022888 60354.236694140 2024-02-14T05:40:50.373731+00:00 19994330.287999991328 28999999.978000041097 27869999.984000008553 3949086.941999971867 60354.236705712 2024-02-14T05:40:51.373494+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3945432.999000012875 60354.236717283 2024-02-14T05:40:52.373258+00:00 19994330.289000030607 28999999.983999971300 27869999.988999988884 3951934.916000009049 60354.236728674 2024-02-14T05:40:53.357399+00:00 19994330.289999961853 28999999.980000019073 27870000.002000000328 3947632.118000030983 60354.236740426 2024-02-14T05:40:54.372784+00:00 19994330.289000030607 29000000.019999980927 27869999.969999998808 3949080.962999999989 60354.236751816 2024-02-14T05:40:55.356928+00:00 19994330.294000029564 28999999.981000069529 27870000.008000019938 3951703.106999992859 60354.236763569 2024-02-14T05:40:56.372310+00:00 19994330.289999961853 29000000.028000000864 27870000.063999980688 3954137.821999967098 60354.236774959 2024-02-14T05:40:57.356452+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3947576.125999987125 60354.236786711 2024-02-14T05:40:58.371836+00:00 19994330.287999991328 28999999.984999898821 27869999.910000029951 3951910.900000036228 60354.236798102 2024-02-14T05:40:59.355978+00:00 19994330.288000110537 28999999.996000051498 27870000.055000010878 3948666.034999967087 60354.236809853 2024-02-14T05:41:00.371363+00:00 19994330.290999889374 28999999.988000039011 27869999.966999951750 3948246.987000048161 60354.236821244 2024-02-14T05:41:01.355504+00:00 19994330.290000081062 28999999.985999941826 27869999.996000051498 3950895.107999979984 60354.236832996 2024-02-14T05:41:02.370889+00:00 19994330.291999939829 29000000.021000031382 27869999.960999969393 3951786.944000006188 60354.236844387 2024-02-14T05:41:03.355030+00:00 19994330.291000008583 28999999.996000051498 27870000.062000039965 3952020.016999959946 60354.236856139 2024-02-14T05:41:04.370415+00:00 19994330.292000059038 29000000.065000001341 27870000.028999980539 3947342.921000003815 60354.236867529 2024-02-14T05:41:05.354557+00:00 19994330.286000009626 28999999.945999991149 27869999.949000000954 3948364.029000043869 60354.236879282 2024-02-14T05:41:06.369941+00:00 19994330.293999910355 28999999.999000001699 27870000.046999990940 3950738.037000000011 60354.236890672 2024-02-14T05:41:07.354082+00:00 19994330.285000089556 28999999.993999999017 27869999.985000010580 3947952.953000009060 60354.236902424 2024-02-14T05:41:08.369467+00:00 19994330.288999918848 29000000.027000010014 27869999.982999920845 3950516.029999970924 60354.236913815 2024-02-14T05:41:09.353609+00:00 19994330.293000098318 29000000.000000000000 27870000.031000021845 3947019.990000010002 60354.236925567 2024-02-14T05:41:10.368993+00:00 19994330.288999918848 28999999.951999988407 27869999.951000090688 3950960.068000019062 60354.236937138 2024-02-14T05:41:11.368756+00:00 19994330.292000059038 29000000.023999989033 27870000.001999970526 3951823.015999972820 60354.236948710 2024-02-14T05:41:12.368519+00:00 19994330.287999991328 29000000.018000040203 27869999.998000029474 3953056.920000017155 60354.236960281 2024-02-14T05:41:13.368283+00:00 19994330.293999999762 29000000.000000000000 27869999.995999928564 3949068.925000011921 60354.236971852 2024-02-14T05:41:14.368046+00:00 19994330.287000000477 28999999.982999980450 27870000.016000028700 3948800.037999988068 60354.236983424 2024-02-14T05:41:15.367808+00:00 19994330.287000011653 29000000.000000000000 27870000.008000019938 3953172.004999995232 60354.236994995 2024-02-14T05:41:16.367572+00:00 19994330.293000001460 29000000.050000008196 27870000.024999979883 3952917.041999996174 60354.237006566 2024-02-14T05:41:17.367335+00:00 19994330.287999991328 28999999.941999968141 27869999.939999941736 3950983.977999985218 60354.237018138 2024-02-14T05:41:18.367098+00:00 19994330.293000001460 29000000.022000011057 27870000.039000030607 3952487.977999985218 60354.237029709 2024-02-14T05:41:19.366861+00:00 19994330.290000021458 28999999.991000000387 27870000.004999998957 3947537.036000012886 60354.237041281 2024-02-14T05:41:20.366624+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3950828.939000010025 60354.237052852 2024-02-14T05:41:21.366387+00:00 19994330.291000008583 28999999.998999949545 27869999.981000069529 3950414.000000000000 60354.237064423 2024-02-14T05:41:22.366150+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3954803.003000020981 60354.237075994 2024-02-14T05:41:23.365914+00:00 19994330.289999991655 29000000.003000020981 27869999.952999949455 3950685.078999996185 60354.237087565 2024-02-14T05:41:24.365677+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3950812.986999989022 60354.237099137 2024-02-14T05:41:25.365439+00:00 19994330.290999978781 28999999.987999919802 27869999.986999988556 3953379.014999986161 60354.237110708 2024-02-14T05:41:26.365203+00:00 19994330.291000008583 28999999.987000111490 27870000.000000000000 3953868.958000003826 60354.237122280 2024-02-14T05:41:27.364966+00:00 19994330.289000030607 29000000.007999900728 27870000.060999989510 3950851.069000006188 60354.237133851 2024-02-14T05:41:28.364729+00:00 19994330.288999971002 29000000.039000030607 27870000.012000009418 3955088.000000000000 60354.237145422 2024-02-14T05:41:29.364493+00:00 19994330.290000021458 28999999.921000000089 27869999.901999998838 3951149.962000011932 60354.237156994 2024-02-14T05:41:30.364256+00:00 19994330.291000008583 29000000.054000020027 27870000.085999999195 3947963.944999932777 60354.237168565 2024-02-14T05:41:31.364019+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3947867.078999996185 60354.237180136 2024-02-14T05:41:32.363782+00:00 19994330.292999979109 28999999.998999949545 27870000.043000008911 3949762.901000022888 60354.237191708 2024-02-14T05:41:33.363545+00:00 19994330.290000021458 28999999.998000029474 27870000.013999998569 3953773.085000038147 60354.237203460 2024-02-14T05:41:34.378931+00:00 19994330.291999999434 28999999.998000029474 27869999.964999999851 3953985.995000004768 60354.237214850 2024-02-14T05:41:35.363071+00:00 19994330.287999991328 29000000.024999979883 27870000.058000031859 3946376.883000016212 60354.237226603 2024-02-14T05:41:36.378455+00:00 19994330.286000009626 28999999.986000061035 27869999.925999999046 3958868.169999957085 60354.237237993 2024-02-14T05:41:37.362597+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3949839.927999972831 60354.237249745 2024-02-14T05:41:38.377981+00:00 19994330.291999999434 28999999.985999941826 27870000.002000030130 3950203.960000038147 60354.237261136 2024-02-14T05:41:39.362123+00:00 19994330.286999940872 29000000.022999998182 27870000.023999989033 3955055.057999968994 60354.237272888 2024-02-14T05:41:40.377509+00:00 19994330.292000059038 29000000.011000040919 27870000.008000019938 3949411.995000004768 60354.237284278 2024-02-14T05:41:41.361650+00:00 19994330.289999961853 28999999.947999998927 27869999.981999989599 3953524.968999981880 60354.237296030 2024-02-14T05:41:42.377034+00:00 19994330.292999979109 29000000.035999991000 27870000.009999990463 3956839.024000049103 60354.237307421 2024-02-14T05:41:43.361175+00:00 19994330.287000060081 28999999.964999999851 27869999.945999979973 3948629.981999992859 60354.237319173 2024-02-14T05:41:44.376560+00:00 19994330.291000008583 29000000.026000011712 27870000.065000060946 3952263.986999989022 60354.237330564 2024-02-14T05:41:45.360702+00:00 19994330.287999991328 29000000.004000011832 27869999.967999938875 3954926.029999970924 60354.237342316 2024-02-14T05:41:46.376086+00:00 19994330.291999939829 29000000.030000001192 27870000.008000019938 3946167.038000106812 60354.237353706 2024-02-14T05:41:47.360228+00:00 19994330.289000030607 28999999.957999970764 27869999.952000018209 3948676.912999988068 60354.237365459 2024-02-14T05:41:48.375613+00:00 19994330.291000008583 29000000.006999999285 27870000.069000009447 3955384.998999952804 60354.237376849 2024-02-14T05:41:49.359755+00:00 19994330.292999979109 28999999.998000029474 27869999.973999980837 3951952.016000031959 60354.237388601 2024-02-14T05:41:50.375138+00:00 19994330.289000030607 29000000.059999998659 27870000.022999998182 3948273.049000024796 60354.237399992 2024-02-14T05:41:51.359280+00:00 19994330.289999961853 28999999.974999960512 27870000.004999998957 3957494.993999958038 60354.237411563 2024-02-14T05:41:52.359044+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3954713.957999945153 60354.237423135 2024-02-14T05:41:53.358806+00:00 19994330.294000029564 29000000.029999971390 27870000.019000049680 3951264.009999989998 60354.237434706 2024-02-14T05:41:54.358570+00:00 19994330.287999991328 28999999.953000009060 27869999.996999979019 3949355.963000059128 60354.237446458 2024-02-14T05:41:55.373954+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3946113.014999986161 60354.237457848 2024-02-14T05:41:56.358096+00:00 19994330.294999960810 28999999.991000000387 27869999.957000020891 3954054.853000044823 60354.237469601 2024-02-14T05:41:57.373480+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3951395.197999954224 60354.237480991 2024-02-14T05:41:58.357622+00:00 19994330.289000030607 28999999.970000028610 27869999.952000018209 3954352.980000019073 60354.237492743 2024-02-14T05:41:59.373007+00:00 19994330.289999961853 29000000.032999988645 27870000.042999979109 3951984.965999960899 60354.237504134 2024-02-14T05:42:00.357149+00:00 19994330.289000030607 28999999.957000020891 27869999.948000069708 3951633.060999989975 60354.237515886 2024-02-14T05:42:01.372532+00:00 19994330.289999961853 29000000.014999989420 27870000.038999918848 3948924.924000024796 60354.237527276 2024-02-14T05:42:02.356673+00:00 19994330.289000030607 29000000.018999930471 27870000.034000039101 3947485.080000042915 60354.237539029 2024-02-14T05:42:03.372059+00:00 19994330.294000029564 28999999.971000079066 27869999.917999979109 3953462.985999941826 60354.237550419 2024-02-14T05:42:04.356201+00:00 19994330.289999961853 28999999.977999929339 27870000.039000000805 3955915.967000008095 60354.237562171 2024-02-14T05:42:05.371585+00:00 19994330.287999991328 29000000.052000049502 27869999.964999999851 3949824.045000075828 60354.237573562 2024-02-14T05:42:06.355727+00:00 19994330.291000001132 29000000.006000038236 27870000.065999999642 3952047.885999917984 60354.237585314 2024-02-14T05:42:07.371111+00:00 19994330.287000000477 28999999.964999910444 27869999.977000001818 3954761.166000009049 60354.237596704 2024-02-14T05:42:08.355253+00:00 19994330.287999998778 29000000.011000040919 27869999.985000010580 3953904.932000041008 60354.237608457 2024-02-14T05:42:09.370637+00:00 19994330.291000008583 28999999.985999941826 27870000.029999971390 3953634.962000011932 60354.237619847 2024-02-14T05:42:10.354779+00:00 19994330.291999999434 29000000.008000019938 27869999.987000018358 3956605.080999969970 60354.237631599 2024-02-14T05:42:11.370164+00:00 19994330.289999991655 29000000.004000071436 27869999.995000001043 3952629.855999947060 60354.237642989 2024-02-14T05:42:12.354305+00:00 19994330.290000010282 29000000.022999998182 27870000.014999989420 3951541.099000095855 60354.237654742 2024-02-14T05:42:13.369690+00:00 19994330.291999999434 29000000.010999921709 27870000.024999979883 3953312.000000000000 60354.237666132 2024-02-14T05:42:14.353832+00:00 19994330.289999991655 28999999.943000078201 27869999.954000059515 3951777.977999926079 60354.237677884 2024-02-14T05:42:15.369216+00:00 19994330.293999999762 29000000.028999920934 27870000.034999970347 3953773.063000082970 60354.237689275 2024-02-14T05:42:16.353358+00:00 19994330.285000029951 28999999.997000098228 27869999.953000009060 3953198.892999887001 60354.237701027 2024-02-14T05:42:17.368743+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3954448.998000026215 60354.237712598 2024-02-14T05:42:18.368506+00:00 19994330.291999999434 28999999.997999999672 27870000.032000008970 3950932.100000023842 60354.237724170 2024-02-14T05:42:19.368268+00:00 19994330.289999991655 28999999.971999999136 27869999.977999988943 3953743.940999985207 60354.237735741 2024-02-14T05:42:20.368031+00:00 19994330.291999999434 29000000.022999998182 27870000.004000011832 3954545.044000030030 60354.237747313 2024-02-14T05:42:21.367795+00:00 19994330.286000009626 29000000.011000011116 27870000.013999998569 3951715.980999947060 60354.237758884 2024-02-14T05:42:22.367557+00:00 19994330.292999979109 28999999.986000001431 27869999.970000028610 3947509.897000073921 60354.237770455 2024-02-14T05:42:23.367321+00:00 19994330.288000050932 29000000.021000001580 27870000.024999979883 3949387.126999973785 60354.237782027 2024-02-14T05:42:24.367085+00:00 19994330.287999991328 28999999.982999980450 27869999.970000028610 3948932.019000052940 60354.237793598 2024-02-14T05:42:25.366847+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3944632.914999961853 60354.237805169 2024-02-14T05:42:26.366610+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3948918.029999970924 60354.237816740 2024-02-14T05:42:27.366373+00:00 19994330.291999999434 28999999.970999959856 27870000.032999988645 3953587.054000020027 60354.237828312 2024-02-14T05:42:28.366136+00:00 19994330.287000000477 28999999.993000030518 27869999.965000029653 3946139.912999988068 60354.237839883 2024-02-14T05:42:29.365899+00:00 19994330.291999999434 29000000.014999989420 27870000.013999938965 3949217.013000010978 60354.237851454 2024-02-14T05:42:30.365662+00:00 19994330.287000000477 29000000.000999990851 27870000.004000071436 3945622.046000003815 60354.237863026 2024-02-14T05:42:31.365426+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3950820.011000037193 60354.237874597 2024-02-14T05:42:32.365188+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3948173.998999952804 60354.237886169 2024-02-14T05:42:33.364951+00:00 19994330.291000008583 28999999.973000049591 27869999.964999910444 3947253.952999948990 60354.237897740 2024-02-14T05:42:34.364715+00:00 19994330.294999960810 29000000.021999958903 27870000.044000029564 3950909.003000020981 60354.237909311 2024-02-14T05:42:35.364478+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3954249.009000062943 60354.237920882 2024-02-14T05:42:36.364241+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3956036.036999940872 60354.237932454 2024-02-14T05:42:37.364004+00:00 19994330.287999991328 28999999.996000051498 27869999.952000018209 3951636.975000023842 60354.237944025 2024-02-14T05:42:38.363768+00:00 19994330.291000008583 29000000.036999940872 27870000.069000009447 3953371.034999967087 60354.237955596 2024-02-14T05:42:39.363532+00:00 19994330.290000081062 28999999.976000070572 27869999.967000011355 3949023.989000082016 60354.237967168 2024-02-14T05:42:40.363293+00:00 19994330.287999991328 29000000.006999969482 27870000.060000058264 3953768.930999993812 60354.237978920 2024-02-14T05:42:41.378678+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3950377.069000006188 60354.237990310 2024-02-14T05:42:42.362821+00:00 19994330.294000029564 28999999.971999999136 27869999.987999919802 3953490.968999981880 60354.238002063 2024-02-14T05:42:43.378204+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3952571.014999986161 60354.238013453 2024-02-14T05:42:44.362346+00:00 19994330.289000030607 28999999.996999979019 27869999.938999999315 3954707.985000013839 60354.238025205 2024-02-14T05:42:45.377730+00:00 19994330.291000008583 28999999.970000028610 27870000.011000011116 3951401.023000001907 60354.238036596 2024-02-14T05:42:46.361872+00:00 19994330.288999918848 29000000.027000069618 27870000.050000000745 3953593.949999928009 60354.238048348 2024-02-14T05:42:47.377257+00:00 19994330.289000030607 28999999.996999979019 27869999.986999999732 3950235.973000050057 60354.238059739 2024-02-14T05:42:48.361398+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3950063.981999992859 60354.238071491 2024-02-14T05:42:49.376782+00:00 19994330.292999979109 29000000.024000048637 27870000.015999998897 3952275.064999938011 60354.238082881 2024-02-14T05:42:50.360925+00:00 19994330.291000008583 28999999.964999910444 27869999.981999989599 3952373.012000083923 60354.238094633 2024-02-14T05:42:51.376309+00:00 19994330.289000030607 29000000.022999998182 27869999.953999999911 3950188.087999939919 60354.238106024 2024-02-14T05:42:52.360451+00:00 19994330.292999979109 29000000.006000038236 27870000.015999998897 3948900.856000065804 60354.238117595 2024-02-14T05:42:53.360214+00:00 19994330.286000009626 28999999.996000051498 27870000.010999981314 3952582.209999918938 60354.238129166 2024-02-14T05:42:54.359976+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3952678.928000092972 60354.238140738 2024-02-14T05:42:55.359741+00:00 19994330.291999939829 28999999.991000000387 27869999.972999989986 3950398.991999983788 60354.238152309 2024-02-14T05:42:56.359502+00:00 19994330.289999961853 29000000.006000000983 27870000.031000021845 3950146.903999925125 60354.238163881 2024-02-14T05:42:57.359266+00:00 19994330.287000060081 28999999.984999999404 27869999.972999989986 3950734.027999997139 60354.238175452 2024-02-14T05:42:58.359029+00:00 19994330.296000000089 29000000.033000010997 27870000.009999990463 3947624.018000007141 60354.238187023 2024-02-14T05:42:59.358792+00:00 19994330.291000008583 28999999.972999989986 27870000.013999998569 3948748.986999989022 60354.238198594 2024-02-14T05:43:00.358555+00:00 19994330.287999998778 29000000.022000011057 27870000.013000011444 3948141.040000081062 60354.238210166 2024-02-14T05:43:01.358318+00:00 19994330.289000000805 29000000.017999980599 27870000.002999961376 3948914.894999980927 60354.238221737 2024-02-14T05:43:02.358082+00:00 19994330.285000000149 28999999.937000010163 27869999.904000040144 3950562.013000010978 60354.238233308 2024-02-14T05:43:03.357845+00:00 19994330.293000008911 29000000.065000031143 27870000.052999969572 3951748.990000010002 60354.238245061 2024-02-14T05:43:04.373229+00:00 19994330.289999991655 28999999.946999970824 27870000.026000019163 3953009.065999985207 60354.238256451 2024-02-14T05:43:05.357371+00:00 19994330.291999999434 29000000.065000001341 27870000.011999960989 3949113.000999927986 60354.238268203 2024-02-14T05:43:06.372755+00:00 19994330.290999989957 28999999.937000039965 27869999.961000081152 3955163.973000050057 60354.238279594 2024-02-14T05:43:07.356898+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3952865.921000003815 60354.238291346 2024-02-14T05:43:08.372282+00:00 19994330.288000021130 29000000.055000010878 27869999.990000009537 3951697.128999948967 60354.238302737 2024-02-14T05:43:09.356423+00:00 19994330.290999978781 28999999.979999959469 27869999.978999968618 3957325.964000105858 60354.238314488 2024-02-14T05:43:10.371807+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3949886.957999945153 60354.238325879 2024-02-14T05:43:11.355950+00:00 19994330.293000008911 29000000.000999990851 27870000.011999960989 3953833.062999964226 60354.238337631 2024-02-14T05:43:12.371334+00:00 19994330.289999991655 28999999.977000061423 27870000.044000029564 3948657.019000052940 60354.238349022 2024-02-14T05:43:13.355476+00:00 19994330.291999999434 29000000.000999931246 27869999.962000008672 3952881.976999998093 60354.238360774 2024-02-14T05:43:14.370860+00:00 19994330.292999979109 28999999.986000061035 27870000.021999958903 3954933.990999937057 60354.238372164 2024-02-14T05:43:15.355002+00:00 19994330.288000050932 29000000.047999981791 27870000.004999998957 3954076.960000038147 60354.238383917 2024-02-14T05:43:16.370386+00:00 19994330.287999991328 28999999.985999941826 27869999.966000080109 3950236.929000020027 60354.238395307 2024-02-14T05:43:17.354528+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3957953.082000017166 60354.238407059 2024-02-14T05:43:18.369911+00:00 19994330.291999999434 29000000.014000058174 27869999.988000039011 3949106.050999999046 60354.238418450 2024-02-14T05:43:19.354054+00:00 19994330.283999979496 29000000.014999989420 27870000.010999921709 3950595.021000028122 60354.238430202 2024-02-14T05:43:20.369439+00:00 19994330.296999990940 28999999.988000039011 27870000.009000059217 3953351.956999897957 60354.238441592 2024-02-14T05:43:21.353581+00:00 19994330.287000000477 29000000.011999960989 27869999.999000001699 3952092.016000031959 60354.238453344 2024-02-14T05:43:22.368965+00:00 19994330.291999999434 29000000.021999958903 27869999.997000001371 3950577.953999996185 60354.238464735 2024-02-14T05:43:23.353106+00:00 19994330.291000008583 28999999.983000040054 27869999.984999988228 3950819.008000016212 60354.238476487 2024-02-14T05:43:24.368491+00:00 19994330.287999991328 28999999.958999991417 27870000.010000009090 3947883.009000062943 60354.238488059 2024-02-14T05:43:25.368254+00:00 19994330.286000009626 29000000.031000021845 27869999.969999998808 3953394.014999986161 60354.238499630 2024-02-14T05:43:26.368018+00:00 19994330.291999999434 28999999.993999961764 27870000.052000019699 3961525.013999938965 60354.238511201 2024-02-14T05:43:27.367781+00:00 19994330.291000008583 29000000.000000000000 27869999.961999978870 3953423.827000021935 60354.238522773 2024-02-14T05:43:28.367543+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3952865.146999955177 60354.238534344 2024-02-14T05:43:29.367307+00:00 19994330.292999979109 29000000.032000061125 27870000.005999978632 3952746.045000075828 60354.238545915 2024-02-14T05:43:30.367070+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3952497.949000000954 60354.238557486 2024-02-14T05:43:31.366833+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3951162.001999973785 60354.238569058 2024-02-14T05:43:32.366596+00:00 19994330.289000030607 28999999.978999998420 27869999.993000030518 3953317.978000044823 60354.238580629 2024-02-14T05:43:33.366359+00:00 19994330.287999991328 29000000.019000001252 27870000.045999940485 3952321.067999958992 60354.238592200 2024-02-14T05:43:34.366124+00:00 19994330.294000029564 29000000.011999990791 27870000.026000019163 3955720.947999954224 60354.238603772 2024-02-14T05:43:35.365886+00:00 19994330.286000009626 28999999.984999999404 27869999.928000029176 3950692.986000061035 60354.238615343 2024-02-14T05:43:36.365648+00:00 19994330.294999960810 29000000.025000009686 27870000.048999968916 3954087.945999979973 60354.238626915 2024-02-14T05:43:37.365411+00:00 19994330.289999961853 28999999.978999998420 27869999.974000040442 3952657.138000010978 60354.238638486 2024-02-14T05:43:38.365174+00:00 19994330.292000059038 28999999.997999999672 27870000.028000000864 3953525.957999945153 60354.238650057 2024-02-14T05:43:39.364938+00:00 19994330.284999970347 28999999.997000008821 27869999.946999970824 3943583.944000006188 60354.238661628 2024-02-14T05:43:40.364700+00:00 19994330.291000008583 29000000.017999980599 27870000.040999948978 3949216.012000083923 60354.238673200 2024-02-14T05:43:41.364463+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3948901.097000002861 60354.238684771 2024-02-14T05:43:42.364227+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3949168.939999938011 60354.238696342 2024-02-14T05:43:43.363990+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3951103.021000028122 60354.238707914 2024-02-14T05:43:44.363753+00:00 19994330.293000098318 28999999.991000000387 27870000.016999959946 3949912.916999936104 60354.238719485 2024-02-14T05:43:45.363517+00:00 19994330.288999918848 28999999.991000000387 27870000.020000100136 3950977.938999999780 60354.238731056 2024-02-14T05:43:46.363279+00:00 19994330.291000008583 28999999.956000030041 27869999.970999959856 3946378.066000000108 60354.238742628 2024-02-14T05:43:47.363042+00:00 19994330.292000059038 29000000.009999990463 27869999.993999961764 3950683.070999999996 60354.238754380 2024-02-14T05:43:48.378427+00:00 19994330.284999970347 29000000.022999998182 27870000.004000071436 3954524.989999997895 60354.238765771 2024-02-14T05:43:49.362568+00:00 19994330.291000008583 29000000.029999971390 27869999.983999971300 3959002.959000003058 60354.238777522 2024-02-14T05:43:50.377953+00:00 19994330.292000059038 28999999.983999971300 27870000.034999970347 3949269.067999999970 60354.238788913 2024-02-14T05:43:51.362095+00:00 19994330.289999961853 29000000.017000079155 27869999.986999988556 3943911.844000000972 60354.238800665 2024-02-14T05:43:52.377479+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3946852.177000001073 60354.238812056 2024-02-14T05:43:53.361621+00:00 19994330.294999960810 28999999.995999928564 27869999.977000001818 3951253.920999995898 60354.238823627 2024-02-14T05:43:54.361384+00:00 19994330.289999999106 28999999.985000010580 27870000.039000030607 3949399.980999999214 60354.238835198 2024-02-14T05:43:55.361147+00:00 19994330.287999998778 29000000.001000050455 27870000.004999998957 3948554.995999998879 60354.238846770 2024-02-14T05:43:56.360910+00:00 19994330.287999998778 29000000.026999950409 27869999.993000030518 3948116.043000005186 60354.238858341 2024-02-14T05:43:57.360673+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3949632.949999995995 60354.238869912 2024-02-14T05:43:58.360437+00:00 19994330.288999989629 28999999.949000000954 27869999.973000049591 3947134.157999999821 60354.238881484 2024-02-14T05:43:59.360200+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3953948.885000004899 60354.238893055 2024-02-14T05:44:00.359963+00:00 19994330.291000008583 28999999.998999949545 27870000.032000001520 3946617.056999995839 60354.238904627 2024-02-14T05:44:01.359726+00:00 19994330.288999971002 29000000.022999998182 27869999.960000000894 3955474.024999998976 60354.238916198 2024-02-14T05:44:02.359489+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3949863.984999998938 60354.238927769 2024-02-14T05:44:03.359252+00:00 19994330.290999978781 28999999.995000001043 27869999.986999999732 3949488.971000000834 60354.238939340 2024-02-14T05:44:04.359015+00:00 19994330.289000000805 29000000.031000021845 27870000.091000009328 3950147.026000007987 60354.238950912 2024-02-14T05:44:05.358778+00:00 19994330.290000021458 28999999.978999968618 27869999.900000009686 3953108.914999992121 60354.238962483 2024-02-14T05:44:06.358542+00:00 19994330.289000000805 28999999.957000020891 27869999.977000001818 3947670.097000002861 60354.238974054 2024-02-14T05:44:07.358304+00:00 19994330.292999979109 29000000.050000071526 27870000.039999991655 3949917.907000004780 60354.238985626 2024-02-14T05:44:08.358068+00:00 19994330.291000008583 28999999.995999928564 27870000.005999978632 3946538.966999993194 60354.238997197 2024-02-14T05:44:09.357831+00:00 19994330.289999961853 28999999.967000000179 27869999.954000029713 3945528.041999996174 60354.239008768 2024-02-14T05:44:10.357594+00:00 19994330.286000009626 29000000.054999988526 27870000.055999990553 3950370.011000006925 60354.239020521 2024-02-14T05:44:11.372978+00:00 19994330.291000008583 28999999.964999999851 27869999.957000020891 3945181.965000004042 60354.239031911 2024-02-14T05:44:12.357119+00:00 19994330.289000030607 29000000.004000011832 27870000.021999958903 3946630.037000000011 60354.239043663 2024-02-14T05:44:13.372505+00:00 19994330.289999961853 29000000.025999989361 27870000.032000008970 3946625.044999986887 60354.239055054 2024-02-14T05:44:14.356646+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3943292.009000002872 60354.239066806 2024-02-14T05:44:15.372031+00:00 19994330.288000050932 28999999.976000010967 27870000.000000000000 3953124.968999996781 60354.239078197 2024-02-14T05:44:16.356171+00:00 19994330.291999999434 29000000.012999981642 27870000.031000021845 3953694.918000013102 60354.239089949 2024-02-14T05:44:17.371556+00:00 19994330.288999971002 28999999.976000040770 27869999.922999981791 3950958.041999996174 60354.239101339 2024-02-14T05:44:18.355698+00:00 19994330.289000030607 28999999.960999969393 27869999.974999960512 3951051.958999990951 60354.239113091 2024-02-14T05:44:19.371082+00:00 19994330.291999999434 29000000.058000031859 27870000.046000000089 3950855.047000021208 60354.239124482 2024-02-14T05:44:20.355225+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3951363.063999981154 60354.239136234 2024-02-14T05:44:21.370609+00:00 19994330.292999979109 28999999.988999959081 27869999.955000039190 3946692.905000001192 60354.239147624 2024-02-14T05:44:22.354751+00:00 19994330.289999961853 29000000.041000008583 27870000.044000029564 3950417.041000009049 60354.239159376 2024-02-14T05:44:23.370135+00:00 19994330.289999961853 28999999.956000030041 27870000.026999950409 3950339.053000003099 60354.239170767 2024-02-14T05:44:24.354277+00:00 19994330.291000008583 29000000.057999968529 27869999.988000039011 3952922.937999994028 60354.239182519 2024-02-14T05:44:25.369662+00:00 19994330.289000030607 28999999.977999988943 27869999.955999970436 3949898.027999997139 60354.239193910 2024-02-14T05:44:26.353803+00:00 19994330.289999961853 28999999.953999999911 27870000.012000080198 3948498.935000001919 60354.239205662 2024-02-14T05:44:27.369188+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3952166.125000000000 60354.239217052 2024-02-14T05:44:28.353330+00:00 19994330.291000008583 29000000.057000041008 27870000.026999950409 3949936.881000012159 60354.239228805 2024-02-14T05:44:29.368714+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3950983.966999977827 60354.239240195 2024-02-14T05:44:30.352855+00:00 19994330.285000089556 28999999.978999968618 27869999.951999899000 3951988.041999996174 60354.239251947 2024-02-14T05:44:31.368240+00:00 19994330.293999910355 29000000.021999958903 27870000.062000039965 3950746.977000027895 60354.239263519 2024-02-14T05:44:32.368003+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3949285.106999992859 60354.239275090 2024-02-14T05:44:33.367766+00:00 19994330.287000060081 29000000.029000040144 27870000.044999960810 3954954.007999985944 60354.239286661 2024-02-14T05:44:34.367529+00:00 19994330.289999961853 28999999.955999970436 27869999.915000081062 3951086.923000007868 60354.239298233 2024-02-14T05:44:35.367292+00:00 19994330.287999991328 29000000.029000040144 27870000.039999961853 3950857.955999999773 60354.239309804 2024-02-14T05:44:36.367056+00:00 19994330.292000059038 28999999.985999941826 27870000.039000030607 3949448.972999989986 60354.239321375 2024-02-14T05:44:37.366819+00:00 19994330.289999961853 29000000.000000000000 27869999.960999969393 3953167.162000000011 60354.239332946 2024-02-14T05:44:38.366582+00:00 19994330.292000059038 29000000.003000020981 27869999.978999968618 3951476.899000018835 60354.239344518 2024-02-14T05:44:39.366345+00:00 19994330.291999939829 29000000.013000011444 27870000.056000001729 3954211.946999996901 60354.239356089 2024-02-14T05:44:40.366108+00:00 19994330.287000060081 28999999.990999940783 27869999.952999990433 3952518.065999985207 60354.239367661 2024-02-14T05:44:41.365871+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3952660.936000018846 60354.239379232 2024-02-14T05:44:42.365634+00:00 19994330.286999940872 29000000.018000010401 27870000.015000000596 3956178.053999990225 60354.239390804 2024-02-14T05:44:43.365399+00:00 19994330.292000059038 28999999.986000061035 27869999.972999989986 3952491.076000005007 60354.239402374 2024-02-14T05:44:44.365160+00:00 19994330.289999961853 29000000.006000038236 27870000.055999990553 3962029.959999979008 60354.239413946 2024-02-14T05:44:45.364923+00:00 19994330.290000081062 28999999.968999978155 27869999.996000021696 3948426.954000025988 60354.239425517 2024-02-14T05:44:46.364687+00:00 19994330.293999910355 28999999.997000001371 27869999.954999979585 3946645.024999976158 60354.239437088 2024-02-14T05:44:47.364450+00:00 19994330.289999999106 29000000.046000000089 27869999.985000010580 3953986.983000009786 60354.239448660 2024-02-14T05:44:48.364213+00:00 19994330.284000001848 28999999.959999989718 27870000.005999978632 3950748.953999996185 60354.239460231 2024-02-14T05:44:49.363976+00:00 19994330.290000010282 29000000.013000011444 27869999.993000030518 3953482.999000012875 60354.239471802 2024-02-14T05:44:50.363738+00:00 19994330.288999989629 28999999.964999970049 27869999.950999978930 3949855.092000008095 60354.239483374 2024-02-14T05:44:51.363503+00:00 19994330.293000008911 29000000.041000008583 27870000.116000000387 3954533.958999990951 60354.239494945 2024-02-14T05:44:52.363265+00:00 19994330.291999999434 29000000.020000010729 27869999.975000020117 3945307.962999970187 60354.239506336 2024-02-14T05:44:53.347407+00:00 19994330.293000008911 28999999.961999978870 27869999.919999960810 3948846.000000000000 60354.239518088 2024-02-14T05:44:54.362791+00:00 19994330.285000000149 29000000.000000000000 27870000.076000031084 3950701.030000030994 60354.239529659 2024-02-14T05:44:55.362554+00:00 19994330.291999999434 29000000.011000040919 27869999.976000010967 3947626.953999996185 60354.239541231 2024-02-14T05:44:56.362318+00:00 19994330.289000000805 29000000.029999971390 27870000.000999990851 3951229.056999980938 60354.239552802 2024-02-14T05:44:57.362081+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3947747.060000001919 60354.239564373 2024-02-14T05:44:58.361844+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3955328.914000033867 60354.239575944 2024-02-14T05:44:59.361607+00:00 19994330.293999999762 28999999.999000009149 27869999.989000078291 3953485.053999959957 60354.239587516 2024-02-14T05:45:00.361369+00:00 19994330.290000021458 29000000.020999971777 27870000.000000000000 3953612.921999990940 60354.239599087 2024-02-14T05:45:01.361133+00:00 19994330.288999971002 28999999.980000019073 27870000.022999998182 3953743.097000002861 60354.239610658 2024-02-14T05:45:02.360896+00:00 19994330.294000029564 28999999.988999959081 27869999.972999930382 3950692.937000035774 60354.239622230 2024-02-14T05:45:03.360659+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3954331.131999969017 60354.239633801 2024-02-14T05:45:04.360422+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3952787.887000023853 60354.239645373 2024-02-14T05:45:05.360185+00:00 19994330.291000008583 29000000.017000079155 27869999.969000101089 3955588.893999993801 60354.239656944 2024-02-14T05:45:06.359949+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3948281.106999992859 60354.239668515 2024-02-14T05:45:07.359711+00:00 19994330.290000021458 28999999.982999920845 27870000.013999938965 3951018.005999981891 60354.239680086 2024-02-14T05:45:08.359475+00:00 19994330.288999971002 28999999.983999971300 27869999.994000080973 3946163.864000021946 60354.239691658 2024-02-14T05:45:09.359238+00:00 19994330.297000050545 29000000.025000099093 27869999.994999889284 3953358.118000030983 60354.239703229 2024-02-14T05:45:10.359001+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3947275.012999951839 60354.239714800 2024-02-14T05:45:11.358764+00:00 19994330.285000029951 28999999.932999968529 27869999.952999949455 3955865.053000032902 60354.239726372 2024-02-14T05:45:12.358527+00:00 19994330.287999991328 29000000.064999941736 27870000.025000099093 3951183.875000000000 60354.239737943 2024-02-14T05:45:13.358289+00:00 19994330.291000008583 28999999.936000108719 27869999.926999930292 3952126.139999986161 60354.239749514 2024-02-14T05:45:14.358053+00:00 19994330.291000008583 29000000.028999920934 27870000.029999971390 3952629.971000016201 60354.239761086 2024-02-14T05:45:15.357817+00:00 19994330.289000030607 28999999.988000039011 27870000.027000069618 3953073.990000010002 60354.239772657 2024-02-14T05:45:16.357579+00:00 19994330.293999910355 29000000.041999939829 27869999.993000030518 3950065.949999988079 60354.239784229 2024-02-14T05:45:17.357342+00:00 19994330.290000081062 28999999.974000100046 27869999.984999999404 3952568.074999988079 60354.239795981 2024-02-14T05:45:18.372727+00:00 19994330.289999961853 29000000.001999970526 27870000.030999999493 3951881.970000029076 60354.239807371 2024-02-14T05:45:19.356870+00:00 19994330.289000030607 28999999.985000010580 27870000.015000000596 3951331.020999968052 60354.239819123 2024-02-14T05:45:20.372254+00:00 19994330.287999991328 29000000.013999938965 27869999.989999990910 3945563.069000006188 60354.239830514 2024-02-14T05:45:21.356395+00:00 19994330.286999940872 28999999.993000030518 27869999.998000010848 3951700.897000014782 60354.239842266 2024-02-14T05:45:22.371779+00:00 19994330.291000008583 29000000.008999940008 27869999.958999991417 3943611.949999988079 60354.239853656 2024-02-14T05:45:23.355921+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3951826.050000011921 60354.239865409 2024-02-14T05:45:24.371305+00:00 19994330.296000000089 28999999.973000001162 27869999.971999999136 3956469.058999956120 60354.239876799 2024-02-14T05:45:25.355447+00:00 19994330.286000009626 29000000.028000000864 27870000.081000000238 3955954.049000024796 60354.239888551 2024-02-14T05:45:26.370832+00:00 19994330.289999961853 29000000.009999990463 27869999.940000001341 3955622.919000030030 60354.239899942 2024-02-14T05:45:27.354973+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3953016.026999949943 60354.239911694 2024-02-14T05:45:28.370358+00:00 19994330.289999961853 28999999.962000008672 27870000.020000040531 3954449.981000006199 60354.239923085 2024-02-14T05:45:29.354499+00:00 19994330.289000030607 29000000.037999991328 27869999.953999999911 3950958.958000003826 60354.239934837 2024-02-14T05:45:30.369884+00:00 19994330.291000008583 28999999.984999980778 27870000.050999999046 3947929.898000001907 60354.239946227 2024-02-14T05:45:31.354026+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3948715.127000033855 60354.239957979 2024-02-14T05:45:32.369410+00:00 19994330.291000008583 29000000.008999999613 27870000.025999959558 3948721.000000000000 60354.239969370 2024-02-14T05:45:33.353552+00:00 19994330.294000029564 29000000.013000011444 27869999.971999999136 3950052.981999992859 60354.239981122 2024-02-14T05:45:34.368937+00:00 19994330.286999940872 28999999.948000010103 27870000.021000031382 3947049.037000000011 60354.239992512 2024-02-14T05:45:35.353078+00:00 19994330.287000060081 29000000.037999991328 27870000.020999971777 3952975.907000004780 60354.240004265 2024-02-14T05:45:36.368462+00:00 19994330.287999991328 28999999.995999988168 27869999.934000018984 3948006.069999992847 60354.240015655 2024-02-14T05:45:37.352605+00:00 19994330.293999910355 28999999.970000028610 27870000.062000039965 3951333.996999979019 60354.240027407 2024-02-14T05:45:38.367988+00:00 19994330.287999991328 29000000.023999989033 27869999.940999981016 3949410.023999989033 60354.240038979 2024-02-14T05:45:39.367752+00:00 19994330.291000008583 29000000.013999998569 27870000.046999931335 3949795.877000033855 60354.240050550 2024-02-14T05:45:40.367515+00:00 19994330.293000098318 28999999.965999960899 27869999.974000100046 3947203.078999996185 60354.240062121 2024-02-14T05:45:41.367279+00:00 19994330.289000000805 29000000.018000010401 27869999.995999928564 3951724.000999987125 60354.240073693 2024-02-14T05:45:42.367041+00:00 19994330.289999999106 29000000.009999990463 27869999.996999979019 3946619.953000009060 60354.240085264 2024-02-14T05:45:43.366804+00:00 19994330.285999998450 29000000.017000079155 27870000.003000020981 3949086.025999962818 60354.240096835 2024-02-14T05:45:44.366568+00:00 19994330.289999991655 28999999.995000001043 27870000.024999979883 3951686.052000045776 60354.240108407 2024-02-14T05:45:45.366331+00:00 19994330.292000010610 28999999.985999941826 27869999.999000068754 3949675.995999991894 60354.240119978 2024-02-14T05:45:46.366093+00:00 19994330.289999991655 28999999.945999979973 27869999.963999990374 3951316.982999979984 60354.240131550 2024-02-14T05:45:47.365857+00:00 19994330.290999989957 29000000.059000018984 27870000.039999961853 3945940.958000003826 60354.240143121 2024-02-14T05:45:48.365620+00:00 19994330.292000029236 28999999.967000011355 27869999.986000061035 3950212.135999978054 60354.240154692 2024-02-14T05:45:49.365383+00:00 19994330.288999971002 29000000.013999938965 27869999.957999940962 3946418.916000009049 60354.240166263 2024-02-14T05:45:50.365146+00:00 19994330.287000000477 28999999.978000041097 27870000.016999959946 3951652.999000012875 60354.240177834 2024-02-14T05:45:51.364909+00:00 19994330.289000000805 29000000.039999961853 27870000.014000058174 3948759.090000032913 60354.240189225 2024-02-14T05:45:52.349051+00:00 19994330.291000008583 28999999.986000061035 27870000.032999988645 3947933.882999957073 60354.240200977 2024-02-14T05:45:53.364435+00:00 19994330.296000000089 29000000.011000040919 27869999.993999961764 3947851.018000007141 60354.240212368 2024-02-14T05:45:54.348578+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3948716.939999998081 60354.240224120 2024-02-14T05:45:55.363962+00:00 19994330.288999971002 28999999.977999929339 27869999.963000059128 3951982.072000027169 60354.240235510 2024-02-14T05:45:56.348103+00:00 19994330.291000008583 29000000.013000011444 27870000.019999999553 3950928.007999957073 60354.240247263 2024-02-14T05:45:57.363489+00:00 19994330.287000000477 29000000.026000019163 27870000.000999990851 3950467.070000051986 60354.240258653 2024-02-14T05:45:58.347629+00:00 19994330.291000008583 28999999.996000051498 27870000.028999999166 3951311.964999973774 60354.240270405 2024-02-14T05:45:59.363014+00:00 19994330.288999971002 28999999.973999980837 27869999.927000001073 3951859.888999999035 60354.240281796 2024-02-14T05:46:00.347156+00:00 19994330.290000021458 29000000.041999999434 27870000.053999990225 3955194.033000051975 60354.240293548 2024-02-14T05:46:01.362540+00:00 19994330.288999971002 28999999.955999989063 27869999.994000021368 3951684.080999969970 60354.240305119 2024-02-14T05:46:02.362303+00:00 19994330.293000038713 29000000.013000011444 27869999.969999998808 3949088.937000035774 60354.240316691 2024-02-14T05:46:03.362067+00:00 19994330.288999971002 29000000.017999991775 27870000.035999979824 3950396.055999993812 60354.240328262 2024-02-14T05:46:04.361830+00:00 19994330.291999999434 28999999.991000000387 27869999.976000010967 3948528.979999899864 60354.240339833 2024-02-14T05:46:05.361592+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3956006.046000003815 60354.240351405 2024-02-14T05:46:06.361355+00:00 19994330.291000008583 29000000.021000001580 27870000.012000020593 3946448.930999993812 60354.240362976 2024-02-14T05:46:07.361119+00:00 19994330.289999961853 28999999.996999979019 27869999.967999991030 3952221.951000093948 60354.240374547 2024-02-14T05:46:08.360882+00:00 19994330.289000030607 28999999.933999989182 27869999.958999991417 3951674.064000010025 60354.240386119 2024-02-14T05:46:09.360645+00:00 19994330.292000059038 29000000.066000040621 27870000.025999959558 3951941.899999976158 60354.240397690 2024-02-14T05:46:10.360408+00:00 19994330.286999940872 28999999.986999988556 27870000.047000050545 3949443.064999938011 60354.240409261 2024-02-14T05:46:11.360171+00:00 19994330.294000029564 29000000.005999978632 27869999.961999949068 3953291.947000027169 60354.240420832 2024-02-14T05:46:12.359934+00:00 19994330.291000008583 28999999.995999988168 27869999.966000020504 3951059.161000012886 60354.240432404 2024-02-14T05:46:13.359697+00:00 19994330.286000009626 28999999.985000010580 27870000.045000020415 3947832.878999948967 60354.240443975 2024-02-14T05:46:14.359460+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3950746.060000061989 60354.240455546 2024-02-14T05:46:15.359223+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3952806.878000020981 60354.240467118 2024-02-14T05:46:16.358986+00:00 19994330.288999918848 29000000.008000019938 27870000.035000089556 3950239.121999979019 60354.240478689 2024-02-14T05:46:17.358750+00:00 19994330.289000030607 28999999.996999919415 27870000.008999940008 3949924.996999979019 60354.240490261 2024-02-14T05:46:18.358513+00:00 19994330.292999979109 28999999.971999999136 27869999.983999971300 3957350.950999975204 60354.240501832 2024-02-14T05:46:19.358276+00:00 19994330.291000008583 29000000.058000091463 27870000.031000021845 3946752.985000013839 60354.240513403 2024-02-14T05:46:20.358039+00:00 19994330.289000030607 28999999.980999950320 27869999.981000069529 3954950.978000044823 60354.240524975 2024-02-14T05:46:21.357802+00:00 19994330.288999918848 29000000.004000071436 27869999.957999940962 3949620.064000010025 60354.240536546 2024-02-14T05:46:22.357565+00:00 19994330.289000030607 28999999.982999920845 27870000.019000049680 3947319.018000007141 60354.240548298 2024-02-14T05:46:23.372950+00:00 19994330.294000029564 28999999.998000029474 27870000.019999980927 3943483.952999948990 60354.240559689 2024-02-14T05:46:24.357092+00:00 19994330.286000009626 29000000.026000019163 27869999.995999928564 3950973.026999949943 60354.240571441 2024-02-14T05:46:25.372476+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3948497.937000035774 60354.240582831 2024-02-14T05:46:26.356617+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3947597.134999989998 60354.240594584 2024-02-14T05:46:27.372002+00:00 19994330.289000030607 28999999.984000090510 27869999.978999968618 3950033.901000022888 60354.240605974 2024-02-14T05:46:28.356144+00:00 19994330.291000008583 28999999.990999940783 27870000.022000070661 3949079.998000026215 60354.240617726 2024-02-14T05:46:29.371528+00:00 19994330.286999940872 29000000.049000021070 27870000.021999958903 3947949.079999924172 60354.240629117 2024-02-14T05:46:30.355670+00:00 19994330.290000081062 28999999.986999988556 27870000.008999940008 3949935.956000090111 60354.240640868 2024-02-14T05:46:31.371055+00:00 19994330.288999918848 28999999.945999979973 27869999.942000031471 3954138.031999946106 60354.240652259 2024-02-14T05:46:32.355196+00:00 19994330.290000081062 29000000.031000021845 27870000.027000069618 3946970.929000020027 60354.240664011 2024-02-14T05:46:33.370580+00:00 19994330.294999960810 29000000.034000039101 27870000.010999921709 3949852.003999948967 60354.240675402 2024-02-14T05:46:34.354723+00:00 19994330.287999991328 28999999.962999939919 27869999.980000000447 3945577.060000061989 60354.240687154 2024-02-14T05:46:35.370107+00:00 19994330.287999998778 28999999.958000060171 27869999.956000000238 3946483.039000033867 60354.240698544 2024-02-14T05:46:36.354249+00:00 19994330.293000001460 29000000.056999921799 27870000.081000000238 3946330.881999969017 60354.240710297 2024-02-14T05:46:37.369633+00:00 19994330.287999998778 28999999.969000000507 27869999.932999998331 3950438.008999944199 60354.240721687 2024-02-14T05:46:38.353775+00:00 19994330.287999998778 29000000.021000009030 27870000.013000000268 3952306.042999982834 60354.240733439 2024-02-14T05:46:39.369159+00:00 19994330.290999989957 29000000.015999991447 27870000.022000011057 3948519.061000109185 60354.240744830 2024-02-14T05:46:40.353301+00:00 19994330.291999999434 28999999.953000009060 27869999.993999991566 3947925.915999888908 60354.240756582 2024-02-14T05:46:41.368685+00:00 19994330.290000010282 29000000.013999998569 27870000.031000021845 3949976.001000047196 60354.240767973 2024-02-14T05:46:42.352828+00:00 19994330.291000008583 29000000.039999991655 27870000.013999998569 3950219.080000042915 60354.240779725 2024-02-14T05:46:43.368212+00:00 19994330.288999971002 29000000.004999998957 27869999.944999989122 3956535.023000001907 60354.240791296 2024-02-14T05:46:44.367975+00:00 19994330.291000008583 28999999.949000000954 27870000.013000011444 3954656.939999938011 60354.240802867 2024-02-14T05:46:45.367738+00:00 19994330.288000021130 29000000.043000008911 27869999.991999980062 3949923.083000063896 60354.240814439 2024-02-14T05:46:46.367501+00:00 19994330.287999991328 28999999.982999980450 27870000.021000031382 3944683.044999957085 60354.240825829 2024-02-14T05:46:47.351643+00:00 19994330.290999978781 28999999.984000030905 27869999.957999940962 3947903.837000011932 60354.240837581 2024-02-14T05:46:48.367027+00:00 19994330.291000008583 29000000.023999989033 27870000.039000030607 3950852.019000052940 60354.240848972 2024-02-14T05:46:49.351169+00:00 19994330.294000029564 28999999.995000001043 27869999.999000009149 3950258.905999898911 60354.240860724 2024-02-14T05:46:50.366553+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3951261.069000006188 60354.240872114 2024-02-14T05:46:51.350695+00:00 19994330.287000000477 29000000.013000011444 27870000.038999971002 3951482.009000062943 60354.240883867 2024-02-14T05:46:52.366079+00:00 19994330.292999979109 29000000.010999981314 27869999.931999981403 3950558.957000017166 60354.240895257 2024-02-14T05:46:53.350221+00:00 19994330.285000029951 28999999.971999999136 27869999.978000041097 3948981.084999918938 60354.240907009 2024-02-14T05:46:54.365606+00:00 19994330.292999979109 29000000.019999980927 27870000.011000040919 3958043.883000016212 60354.240918400 2024-02-14T05:46:55.349747+00:00 19994330.289999961853 28999999.967000011355 27869999.998999949545 3950042.190000057220 60354.240930152 2024-02-14T05:46:56.365132+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3947507.885999917984 60354.240941543 2024-02-14T05:46:57.349274+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3948982.992000102997 60354.240953295 2024-02-14T05:46:58.364658+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3952517.995999931823 60354.240964685 2024-02-14T05:46:59.348800+00:00 19994330.288999971002 29000000.008000019938 27869999.930999990553 3949692.004999995232 60354.240976437 2024-02-14T05:47:00.364184+00:00 19994330.290000021458 28999999.970000028610 27870000.077000018209 3952244.021000028122 60354.240987828 2024-02-14T05:47:01.348326+00:00 19994330.289000030607 29000000.021999958903 27870000.027000069618 3949529.019999980927 60354.240999580 2024-02-14T05:47:02.363712+00:00 19994330.288999918848 29000000.013999938965 27869999.952999949455 3949808.886999965180 60354.241010970 2024-02-14T05:47:03.347852+00:00 19994330.292000059038 28999999.983000040054 27870000.004999998957 3948256.048000096809 60354.241022723 2024-02-14T05:47:04.363237+00:00 19994330.291999939829 29000000.014000058174 27870000.047999981791 3951131.010999917984 60354.241034113 2024-02-14T05:47:05.347379+00:00 19994330.290000081062 28999999.980999950320 27869999.958000060171 3952974.032000064850 60354.241045865 2024-02-14T05:47:06.362763+00:00 19994330.286999940872 28999999.996999979019 27870000.002999901772 3952339.013999938965 60354.241057437 2024-02-14T05:47:07.362525+00:00 19994330.287999991328 29000000.037000060081 27869999.980000019073 3951045.046000003815 60354.241069008 2024-02-14T05:47:08.362289+00:00 19994330.289000030607 28999999.980999950320 27870000.018000010401 3952273.891000031959 60354.241080579 2024-02-14T05:47:09.362052+00:00 19994330.297000050545 29000000.004999998957 27870000.006000038236 3946944.962000011932 60354.241092151 2024-02-14T05:47:10.361815+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3947434.123999952804 60354.241103722 2024-02-14T05:47:11.361578+00:00 19994330.293999910355 28999999.988000039011 27870000.010999921709 3947391.935000061989 60354.241115293 2024-02-14T05:47:12.361342+00:00 19994330.287000060081 28999999.990000009537 27869999.997000098228 3953257.934000014793 60354.241126865 2024-02-14T05:47:13.361104+00:00 19994330.289999961853 29000000.013000011444 27869999.978000000119 3951394.074000000954 60354.241138436 2024-02-14T05:47:14.360868+00:00 19994330.289999961853 28999999.997000001371 27870000.034000001848 3945964.981999992859 60354.241150008 2024-02-14T05:47:15.360631+00:00 19994330.291000008583 29000000.013000000268 27869999.981999989599 3951859.031999946106 60354.241161579 2024-02-14T05:47:16.360394+00:00 19994330.290000081062 29000000.018999990076 27870000.061000000685 3953936.003000020981 60354.241173150 2024-02-14T05:47:17.360157+00:00 19994330.288999918848 28999999.969000011683 27869999.923999991268 3950507.054000020027 60354.241184721 2024-02-14T05:47:18.359920+00:00 19994330.289000030607 29000000.041999999434 27870000.073000010103 3952829.860000013839 60354.241196292 2024-02-14T05:47:19.359683+00:00 19994330.291000008583 28999999.981999989599 27869999.964999970049 3948480.088999987114 60354.241207864 2024-02-14T05:47:20.359447+00:00 19994330.294000029564 29000000.008999999613 27869999.996000021696 3944685.958999990951 60354.241219435 2024-02-14T05:47:21.359209+00:00 19994330.286999940872 28999999.981000009924 27869999.996999979019 3952279.006999969017 60354.241231007 2024-02-14T05:47:22.358972+00:00 19994330.291000008583 28999999.978999998420 27869999.962999999523 3952478.072000027169 60354.241242578 2024-02-14T05:47:23.358736+00:00 19994330.286000009626 29000000.034999970347 27870000.060999989510 3950761.953999996185 60354.241254149 2024-02-14T05:47:24.358498+00:00 19994330.289000030607 28999999.959000051022 27869999.987000048161 3946030.957000017166 60354.241265721 2024-02-14T05:47:25.358262+00:00 19994330.291999939829 29000000.015999969095 27869999.965999960899 3950990.105000019073 60354.241277292 2024-02-14T05:47:26.358025+00:00 19994330.292999979109 29000000.002000030130 27870000.036000009626 3950689.902999997139 60354.241288863 2024-02-14T05:47:27.357788+00:00 19994330.290000081062 29000000.007999960333 27869999.963999990374 3949984.019999980927 60354.241300435 2024-02-14T05:47:28.357551+00:00 19994330.291000001132 28999999.967999991030 27870000.000000000000 3952149.987999916077 60354.241312006 2024-02-14T05:47:29.357314+00:00 19994330.285999998450 29000000.041999999434 27870000.037000000477 3953459.048000096809 60354.241323758 2024-02-14T05:47:30.372698+00:00 19994330.291000001132 28999999.990000009537 27869999.953000009060 3955927.000000000000 60354.241335149 2024-02-14T05:47:31.356842+00:00 19994330.289999999106 29000000.005999978632 27870000.012000020593 3946862.028999925125 60354.241346901 2024-02-14T05:47:32.372225+00:00 19994330.287999998778 28999999.940000060946 27870000.008999940008 3953146.827000021935 60354.241358291 2024-02-14T05:47:33.356366+00:00 19994330.290999989957 29000000.070999979973 27870000.014000058174 3949582.097000002861 60354.241370043 2024-02-14T05:47:34.371751+00:00 19994330.294000010937 28999999.971999999136 27869999.978999968618 3951596.957999945153 60354.241381434 2024-02-14T05:47:35.355893+00:00 19994330.288999971002 29000000.003999948502 27870000.003000020981 3953631.048000096809 60354.241393186 2024-02-14T05:47:36.371277+00:00 19994330.288000021130 29000000.012000080198 27870000.014999989420 3948648.025999904145 60354.241404577 2024-02-14T05:47:37.355419+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3953102.930000067223 60354.241416329 2024-02-14T05:47:38.370803+00:00 19994330.289999991655 28999999.995000001043 27869999.983000040054 3953915.046999930870 60354.241427719 2024-02-14T05:47:39.354945+00:00 19994330.289000000805 28999999.990999940783 27870000.000000000000 3952671.990000010002 60354.241439471 2024-02-14T05:47:40.370330+00:00 19994330.289000000805 28999999.994000080973 27869999.945000048727 3952226.976999998093 60354.241450862 2024-02-14T05:47:41.354472+00:00 19994330.289999991655 29000000.009999990463 27870000.028999920934 3946504.061000109185 60354.241462614 2024-02-14T05:47:42.369856+00:00 19994330.290000021458 28999999.975999951363 27869999.998000029474 3950777.000999927986 60354.241474004 2024-02-14T05:47:43.353997+00:00 19994330.292999979109 29000000.024000048637 27870000.031000021845 3948281.955999969970 60354.241485757 2024-02-14T05:47:44.369381+00:00 19994330.289999961853 28999999.987999919802 27869999.981999989599 3949850.996000051033 60354.241497147 2024-02-14T05:47:45.353523+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3950580.000000000000 60354.241508719 2024-02-14T05:47:46.353286+00:00 19994330.291999999434 28999999.981999989599 27870000.024999979883 3950502.006999969017 60354.241520290 2024-02-14T05:47:47.353050+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3946363.973000050057 60354.241531861 2024-02-14T05:47:48.352813+00:00 19994330.288999971002 29000000.024000048637 27870000.024999979883 3947376.041999936104 60354.241543433 2024-02-14T05:47:49.352577+00:00 19994330.292999979109 28999999.958999991417 27869999.984000090510 3949638.026000022888 60354.241555004 2024-02-14T05:47:50.352339+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3958148.023000001907 60354.241566756 2024-02-14T05:47:51.367724+00:00 19994330.291999999434 28999999.980000000447 27869999.982000000775 3949981.921000003815 60354.241578147 2024-02-14T05:47:52.351865+00:00 19994330.291000008583 29000000.055000010878 27870000.006000000983 3946015.039000033867 60354.241589899 2024-02-14T05:47:53.367249+00:00 19994330.287999991328 28999999.950999990106 27869999.975999999791 3949664.046999930870 60354.241601289 2024-02-14T05:47:54.351392+00:00 19994330.288000050932 29000000.006000000983 27869999.971000000834 3949590.879000068177 60354.241613042 2024-02-14T05:47:55.366776+00:00 19994330.288999918848 29000000.022000011057 27870000.078999999911 3948224.082000017166 60354.241624432 2024-02-14T05:47:56.350918+00:00 19994330.292999979109 28999999.975999981165 27869999.962000008672 3949654.990000010002 60354.241636184 2024-02-14T05:47:57.366302+00:00 19994330.292000059038 29000000.052999999374 27870000.065999981016 3950083.013999938965 60354.241647575 2024-02-14T05:47:58.350444+00:00 19994330.292000059038 28999999.945000018924 27869999.925000008196 3948100.085999966133 60354.241659326 2024-02-14T05:47:59.365828+00:00 19994330.285999890417 29000000.011999990791 27870000.004999998957 3950168.898000001907 60354.241670717 2024-02-14T05:48:00.349970+00:00 19994330.290000081062 29000000.005999978632 27870000.052999969572 3946930.947000027169 60354.241682469 2024-02-14T05:48:01.365355+00:00 19994330.287999991328 28999999.957000020891 27869999.901000019163 3943452.008000016212 60354.241693860 2024-02-14T05:48:02.349496+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3947137.044999957085 60354.241705612 2024-02-14T05:48:03.364880+00:00 19994330.291999939829 28999999.989999949932 27869999.967000011355 3950544.912000060081 60354.241717002 2024-02-14T05:48:04.349022+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3950542.031999946106 60354.241728755 2024-02-14T05:48:05.364407+00:00 19994330.292999979109 28999999.999000009149 27870000.001999970526 3950429.072000027169 60354.241740145 2024-02-14T05:48:06.348549+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3954988.983999968041 60354.241751897 2024-02-14T05:48:07.363934+00:00 19994330.289000030607 29000000.035000029951 27870000.021000031382 3949231.984000086784 60354.241763288 2024-02-14T05:48:08.348076+00:00 19994330.292999979109 28999999.978000041097 27870000.014999989420 3951416.023000001907 60354.241775040 2024-02-14T05:48:09.363460+00:00 19994330.289000030607 28999999.996999979019 27869999.964000049978 3952323.941999911796 60354.241786431 2024-02-14T05:48:10.347601+00:00 19994330.286000009626 28999999.973999980837 27870000.008999940008 3950005.098000050057 60354.241798183 2024-02-14T05:48:11.362985+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3950606.027999997139 60354.241809573 2024-02-14T05:48:12.347127+00:00 19994330.291000008583 29000000.009000059217 27869999.963000059128 3952507.912999988068 60354.241821325 2024-02-14T05:48:13.362512+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3949514.996999979019 60354.241832897 2024-02-14T05:48:14.362275+00:00 19994330.290999889374 28999999.991999980062 27870000.001999970526 3954398.011000037193 60354.241844468 2024-02-14T05:48:15.362038+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3948415.986999989022 60354.241856040 2024-02-14T05:48:16.361801+00:00 19994330.286000009626 28999999.977999929339 27870000.031000021845 3951268.036000012886 60354.241867611 2024-02-14T05:48:17.361563+00:00 19994330.294000029564 29000000.050999999046 27870000.037999991328 3952329.961000001058 60354.241879182 2024-02-14T05:48:18.361327+00:00 19994330.289000030607 28999999.963999990374 27869999.925000071526 3951607.001000000164 60354.241890754 2024-02-14T05:48:19.361091+00:00 19994330.292999979109 29000000.041000008583 27870000.130999919027 3953119.033999999985 60354.241902325 2024-02-14T05:48:20.360853+00:00 19994330.286000009626 28999999.986999988556 27869999.930000070482 3951583.062000000849 60354.241913896 2024-02-14T05:48:21.360617+00:00 19994330.292999979109 28999999.985000010580 27870000.036999940872 3952248.954999998212 60354.241925467 2024-02-14T05:48:22.360380+00:00 19994330.291000001132 28999999.983000040054 27869999.917000059038 3948246.949000000954 60354.241937038 2024-02-14T05:48:23.360143+00:00 19994330.287999998778 29000000.021999958903 27870000.056999921799 3955143.063999998849 60354.241948610 2024-02-14T05:48:24.359906+00:00 19994330.289999999106 28999999.963999990374 27869999.981000069529 3952352.985999998171 60354.241960181 2024-02-14T05:48:25.359669+00:00 19994330.289000000805 28999999.995000001043 27869999.982999920845 3954378.008000000846 60354.241971753 2024-02-14T05:48:26.359432+00:00 19994330.290000010282 29000000.034000039101 27870000.007000088692 3952465.943000004161 60354.241983324 2024-02-14T05:48:27.359195+00:00 19994330.290999989957 29000000.019999980927 27870000.014999989420 3953236.122999995947 60354.241994896 2024-02-14T05:48:28.358959+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3953376.876000002027 60354.242006467 2024-02-14T05:48:29.358722+00:00 19994330.296999990940 28999999.991000000387 27869999.981999989599 3955021.038999997079 60354.242018038 2024-02-14T05:48:30.358484+00:00 19994330.287000000477 28999999.987999990582 27869999.954999998212 3951475.921000003815 60354.242029609 2024-02-14T05:48:31.358248+00:00 19994330.289000000805 29000000.019000008702 27870000.015999998897 3955652.122000000905 60354.242041181 2024-02-14T05:48:32.358011+00:00 19994330.292999979109 29000000.004999998957 27870000.062999989837 3950288.885999999940 60354.242052752 2024-02-14T05:48:33.357774+00:00 19994330.285000000149 28999999.983000010252 27869999.981000009924 3956089.046000003815 60354.242064323 2024-02-14T05:48:34.357537+00:00 19994330.290000021458 29000000.005999978632 27870000.037999998778 3956479.039999992121 60354.242076076 2024-02-14T05:48:35.372921+00:00 19994330.295000020415 28999999.976000010967 27869999.967999991030 3953905.883000000846 60354.242087466 2024-02-14T05:48:36.357063+00:00 19994330.288999971002 29000000.054999981076 27869999.993999991566 3953221.024000003934 60354.242099218 2024-02-14T05:48:37.372448+00:00 19994330.292999979109 28999999.976000010967 27869999.996000021696 3947416.005999996793 60354.242110609 2024-02-14T05:48:38.356589+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3954232.091000006068 60354.242122361 2024-02-14T05:48:39.371974+00:00 19994330.287000000477 28999999.982999980450 27870000.033999979496 3949769.913999990094 60354.242133752 2024-02-14T05:48:40.356116+00:00 19994330.290000021458 28999999.979000028223 27869999.981000009924 3949822.042999998201 60354.242145503 2024-02-14T05:48:41.371500+00:00 19994330.291999999434 29000000.055000010878 27870000.032000008970 3948015.021999999881 60354.242156894 2024-02-14T05:48:42.355642+00:00 19994330.290000021458 28999999.951999958605 27869999.949000000954 3956144.973000004888 60354.242168646 2024-02-14T05:48:43.371026+00:00 19994330.288999971002 29000000.026000019163 27869999.996999979019 3947327.002000004053 60354.242180036 2024-02-14T05:48:44.355167+00:00 19994330.291999999434 29000000.037999991328 27870000.100000020117 3953035.969999998808 60354.242191608 2024-02-14T05:48:45.354931+00:00 19994330.290000021458 28999999.968000050634 27869999.923999968916 3951320.033999993932 60354.242203179 2024-02-14T05:48:46.354694+00:00 19994330.291000008583 29000000.011999960989 27869999.953000009060 3951839.027999997139 60354.242214750 2024-02-14T05:48:47.354457+00:00 19994330.285999950022 28999999.990000009537 27870000.021000031382 3955638.892000005115 60354.242226322 2024-02-14T05:48:48.354220+00:00 19994330.287000060081 28999999.985000010580 27870000.041999939829 3951121.107000008225 60354.242237893 2024-02-14T05:48:49.353983+00:00 19994330.291000008583 28999999.991999980062 27869999.950000051409 3955023.005999996793 60354.242249465 2024-02-14T05:48:50.353746+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3951218.959999992978 60354.242261036 2024-02-14T05:48:51.353510+00:00 19994330.293999910355 28999999.998999949545 27869999.961000081152 3952081.858999996912 60354.242272608 2024-02-14T05:48:52.353275+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3955452.129999995232 60354.242284179 2024-02-14T05:48:53.353036+00:00 19994330.289999961853 29000000.027000069618 27870000.020999908447 3955411.006000012159 60354.242295750 2024-02-14T05:48:54.352799+00:00 19994330.291000008583 28999999.990000009537 27869999.969000101089 3952039.048000007868 60354.242307321 2024-02-14T05:48:55.352562+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3956439.976999998093 60354.242318893 2024-02-14T05:48:56.352325+00:00 19994330.289000030607 29000000.009999990463 27869999.949999928474 3949245.021999984980 60354.242330464 2024-02-14T05:48:57.352088+00:00 19994330.289999961853 28999999.985999941826 27870000.044000029564 3951610.023000001907 60354.242342216 2024-02-14T05:48:58.367473+00:00 19994330.294000029564 28999999.993000030518 27869999.996999979019 3952923.981999992859 60354.242353607 2024-02-14T05:48:59.351614+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3953379.951000005007 60354.242365359 2024-02-14T05:49:00.366999+00:00 19994330.295000080019 29000000.004999998957 27869999.964000109583 3948162.856000006199 60354.242376749 2024-02-14T05:49:01.351141+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3952698.280999987852 60354.242388501 2024-02-14T05:49:02.366524+00:00 19994330.291000008583 29000000.003999948502 27870000.057000041008 3959637.842000008095 60354.242399892 2024-02-14T05:49:03.350667+00:00 19994330.286999940872 29000000.014000058174 27870000.032999988645 3952860.074000000954 60354.242411644 2024-02-14T05:49:04.366050+00:00 19994330.289000030607 28999999.995999928564 27869999.947999950498 3952429.920000017155 60354.242423035 2024-02-14T05:49:05.350191+00:00 19994330.294000029564 28999999.982999999076 27869999.950000051409 3952876.946999996901 60354.242434787 2024-02-14T05:49:06.365577+00:00 19994330.288999918848 29000000.012000009418 27870000.055999990553 3953239.026999980211 60354.242446177 2024-02-14T05:49:07.349719+00:00 19994330.291000008583 29000000.019999999553 27870000.054999951273 3950907.122999995947 60354.242457930 2024-02-14T05:49:08.365104+00:00 19994330.289000030607 28999999.982999999076 27869999.920000001788 3948652.942000002135 60354.242469320 2024-02-14T05:49:09.349245+00:00 19994330.289999961853 28999999.981999989599 27869999.971000000834 3949045.918000013102 60354.242481072 2024-02-14T05:49:10.364630+00:00 19994330.288000110537 28999999.980000019073 27870000.010000009090 3954072.097999989986 60354.242492463 2024-02-14T05:49:11.348771+00:00 19994330.288999918848 29000000.017999980599 27870000.028000000864 3950093.983000009786 60354.242504215 2024-02-14T05:49:12.364156+00:00 19994330.290000081062 28999999.996000021696 27870000.022999998182 3951379.009000002872 60354.242515605 2024-02-14T05:49:13.348298+00:00 19994330.287999991328 29000000.066000010818 27870000.016999989748 3948642.970999985933 60354.242527357 2024-02-14T05:49:14.363682+00:00 19994330.293999910355 28999999.918999969959 27869999.932999998331 3955146.041000009049 60354.242538748 2024-02-14T05:49:15.347824+00:00 19994330.293000098318 29000000.033999979496 27870000.050999999046 3948525.934000014793 60354.242550500 2024-02-14T05:49:16.363208+00:00 19994330.289000000805 29000000.004000011832 27869999.986000001431 3952734.025999993086 60354.242561891 2024-02-14T05:49:17.347350+00:00 19994330.287999998778 28999999.995999988168 27870000.016000028700 3954005.101999998093 60354.242573643 2024-02-14T05:49:18.362734+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3953688.847000002861 60354.242585033 2024-02-14T05:49:19.346876+00:00 19994330.293000001460 29000000.026999950409 27870000.024999979883 3946725.095999985933 60354.242596786 2024-02-14T05:49:20.362260+00:00 19994330.287000000477 28999999.966000020504 27869999.952000018209 3953991.995000004768 60354.242608357 2024-02-14T05:49:21.362024+00:00 19994330.291999999434 29000000.022000011057 27870000.006999969482 3952347.009999989998 60354.242619928 2024-02-14T05:49:22.361786+00:00 19994330.291999999434 28999999.981999989599 27870000.041000008583 3952145.027000010014 60354.242631500 2024-02-14T05:49:23.361550+00:00 19994330.288000021130 29000000.024000048637 27869999.978999968618 3946238.934000014793 60354.242643071 2024-02-14T05:49:24.361313+00:00 19994330.290999978781 28999999.973999980837 27869999.970000028610 3954590.914999961853 60354.242654642 2024-02-14T05:49:25.361076+00:00 19994330.290000021458 29000000.008000019938 27870000.005999978632 3952336.078999996185 60354.242666213 2024-02-14T05:49:26.360839+00:00 19994330.287000000477 28999999.972999930382 27870000.028999980539 3951325.955000042915 60354.242677785 2024-02-14T05:49:27.360602+00:00 19994330.290999978781 29000000.014999989420 27869999.994000080973 3954541.050999999046 60354.242689356 2024-02-14T05:49:28.360365+00:00 19994330.290000021458 28999999.999000068754 27869999.957999940962 3952065.978999971878 60354.242700927 2024-02-14T05:49:29.360129+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3950196.025000036228 60354.242712499 2024-02-14T05:49:30.359892+00:00 19994330.289000030607 29000000.008000019938 27870000.059000018984 3953893.976999998093 60354.242724070 2024-02-14T05:49:31.359655+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3951106.035999954212 60354.242735642 2024-02-14T05:49:32.359418+00:00 19994330.290000021458 28999999.983000040054 27869999.995000001043 3950019.978000044823 60354.242747213 2024-02-14T05:49:33.359181+00:00 19994330.288999971002 29000000.011999960989 27870000.031000021845 3948397.954999982845 60354.242758784 2024-02-14T05:49:34.358944+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3950711.092000008095 60354.242770355 2024-02-14T05:49:35.358708+00:00 19994330.292000059038 28999999.968999978155 27869999.945999979973 3956085.046999990940 60354.242781927 2024-02-14T05:49:36.358471+00:00 19994330.287999991328 29000000.072000030428 27870000.075999978930 3952810.943000019062 60354.242793498 2024-02-14T05:49:37.358234+00:00 19994330.292999979109 28999999.939000010490 27869999.962000008672 3952787.997999966145 60354.242805069 2024-02-14T05:49:38.357997+00:00 19994330.291000008583 29000000.002999901772 27869999.929000020027 3951097.910000026226 60354.242816641 2024-02-14T05:49:39.357759+00:00 19994330.290000021458 29000000.007000088692 27870000.072999950498 3951381.122999966145 60354.242828212 2024-02-14T05:49:40.357522+00:00 19994330.285999950022 28999999.988999959081 27869999.955999970436 3947442.871000051033 60354.242839783 2024-02-14T05:49:41.357286+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3950559.094999969006 60354.242851536 2024-02-14T05:49:42.372670+00:00 19994330.290999948978 29000000.032999999821 27869999.994000080973 3945031.935000001919 60354.242862926 2024-02-14T05:49:43.356812+00:00 19994330.291000008583 29000000.002999998629 27870000.050999999046 3948694.055999993812 60354.242874498 2024-02-14T05:49:44.356575+00:00 19994330.289000030607 28999999.980999991298 27869999.957000020891 3950497.060999989975 60354.242886069 2024-02-14T05:49:45.356338+00:00 19994330.291000008583 28999999.991000011563 27869999.977999929339 3951459.939999998081 60354.242897640 2024-02-14T05:49:46.356102+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3951066.063000022899 60354.242909212 2024-02-14T05:49:47.355864+00:00 19994330.292999979109 28999999.997999999672 27869999.975000001490 3950233.925000011921 60354.242920783 2024-02-14T05:49:48.355628+00:00 19994330.287999991328 29000000.026000019163 27870000.025999989361 3952498.926999986172 60354.242932354 2024-02-14T05:49:49.355390+00:00 19994330.287000060081 28999999.956999991089 27869999.964999999851 3951184.017000020016 60354.242943925 2024-02-14T05:49:50.355154+00:00 19994330.288999918848 29000000.019000019878 27870000.018000010401 3952875.075999975204 60354.242955497 2024-02-14T05:49:51.354917+00:00 19994330.292999979109 28999999.995000001043 27869999.954999979585 3950904.962999999989 60354.242967068 2024-02-14T05:49:52.354679+00:00 19994330.289000030607 28999999.987999979407 27870000.067000001669 3950975.878000020981 60354.242978639 2024-02-14T05:49:53.354442+00:00 19994330.294000029564 29000000.005999978632 27869999.985000010580 3951891.174999951851 60354.242990211 2024-02-14T05:49:54.354206+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3956796.905000030994 60354.243001782 2024-02-14T05:49:55.353969+00:00 19994330.286000009626 28999999.978000041097 27869999.976000010967 3950909.137000023853 60354.243013354 2024-02-14T05:49:56.353732+00:00 19994330.291000008583 29000000.055999990553 27870000.037999991328 3951269.960999966133 60354.243024925 2024-02-14T05:49:57.353495+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3946768.995000004768 60354.243036496 2024-02-14T05:49:58.353258+00:00 19994330.290000081062 28999999.993999961764 27869999.986999988556 3953300.933000028133 60354.243048067 2024-02-14T05:49:59.353022+00:00 19994330.289999961853 29000000.022000070661 27870000.041999999434 3950997.011999965180 60354.243059639 2024-02-14T05:50:00.352785+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3953010.114000021946 60354.243071210 2024-02-14T05:50:01.352548+00:00 19994330.288999918848 29000000.011000040919 27870000.015999969095 3952609.967000008095 60354.243082781 2024-02-14T05:50:02.352311+00:00 19994330.291000008583 28999999.985999941826 27869999.995999988168 3951768.922999978065 60354.243094534 2024-02-14T05:50:03.367695+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3950024.067000031006 60354.243105924 2024-02-14T05:50:04.351837+00:00 19994330.289000030607 28999999.955999970436 27869999.964999970049 3955148.984999955166 60354.243117676 2024-02-14T05:50:05.367222+00:00 19994330.289999961853 29000000.026000019163 27870000.010999981314 3954682.916000009049 60354.243129067 2024-02-14T05:50:06.351363+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3953700.004000008106 60354.243140819 2024-02-14T05:50:07.366748+00:00 19994330.287999991328 28999999.990999940783 27869999.955000039190 3949454.998000026215 60354.243152210 2024-02-14T05:50:08.350890+00:00 19994330.291999939829 29000000.037000060081 27870000.014000058174 3953749.136999965180 60354.243163961 2024-02-14T05:50:09.366274+00:00 19994330.292999979109 28999999.996999979019 27870000.043999910355 3950375.911000012886 60354.243175352 2024-02-14T05:50:10.350415+00:00 19994330.289999999106 29000000.003000020981 27869999.944000009447 3949391.034999967087 60354.243187104 2024-02-14T05:50:11.365800+00:00 19994330.287000000477 29000000.001000050455 27870000.047000050545 3951807.913000047207 60354.243198494 2024-02-14T05:50:12.349942+00:00 19994330.291999999434 28999999.990999940783 27869999.998999949545 3948276.044999957085 60354.243210247 2024-02-14T05:50:13.365326+00:00 19994330.285999998450 28999999.983000040054 27869999.986000061035 3951263.971000016201 60354.243221637 2024-02-14T05:50:14.349468+00:00 19994330.290999989957 29000000.009999990463 27870000.057999968529 3948802.095000029076 60354.243233389 2024-02-14T05:50:15.364852+00:00 19994330.290999989957 29000000.016999959946 27869999.937000039965 3954359.927999972831 60354.243244780 2024-02-14T05:50:16.348994+00:00 19994330.290000021458 28999999.953000068665 27870000.014999989420 3949606.095000029076 60354.243256532 2024-02-14T05:50:17.364379+00:00 19994330.290999978781 29000000.004999998957 27870000.000999931246 3949505.905999958981 60354.243267923 2024-02-14T05:50:18.348521+00:00 19994330.290000021458 29000000.051999930292 27870000.030000090599 3951617.990000010002 60354.243279675 2024-02-14T05:50:19.363905+00:00 19994330.289999991655 28999999.982999999076 27869999.990999940783 3949323.056999980938 60354.243291065 2024-02-14T05:50:20.348048+00:00 19994330.289000000805 28999999.967999991030 27869999.945999979973 3949324.966000020970 60354.243302817 2024-02-14T05:50:21.363432+00:00 19994330.285999979824 29000000.017000000924 27869999.985000010580 3948649.087999999989 60354.243314208 2024-02-14T05:50:22.347572+00:00 19994330.294000029564 29000000.003999989480 27869999.983000040054 3953097.833999990951 60354.243325960 2024-02-14T05:50:23.362957+00:00 19994330.288999971002 28999999.989999990910 27870000.074000000954 3949936.110000013839 60354.243337351 2024-02-14T05:50:24.347099+00:00 19994330.292999979109 28999999.973000019789 27869999.978000041097 3950364.879999995232 60354.243349103 2024-02-14T05:50:25.362483+00:00 19994330.290000021458 29000000.030999988317 27870000.019999999553 3949712.083999990951 60354.243360674 2024-02-14T05:50:26.362246+00:00 19994330.288999971002 28999999.993000000715 27869999.982999999076 3955647.009999989998 60354.243372246 2024-02-14T05:50:27.362009+00:00 19994330.289000030607 28999999.993999991566 27870000.006999999285 3955300.006000041962 60354.243383817 2024-02-14T05:50:28.361772+00:00 19994330.288999971002 28999999.989000018686 27870000.010000009090 3955093.973999977112 60354.243395388 2024-02-14T05:50:29.361536+00:00 19994330.289000030607 29000000.061999980360 27869999.991000000387 3951939.928000032902 60354.243406959 2024-02-14T05:50:30.361299+00:00 19994330.291999999434 28999999.988000039011 27869999.990000009537 3955313.042999982834 60354.243418531 2024-02-14T05:50:31.361062+00:00 19994330.291999999434 28999999.974999960512 27870000.001999970526 3950447.040999948978 60354.243430102 2024-02-14T05:50:32.360825+00:00 19994330.289999961853 28999999.991000000387 27869999.989000018686 3952028.059000014793 60354.243441673 2024-02-14T05:50:33.360588+00:00 19994330.290000021458 29000000.015000049025 27870000.015999998897 3950485.896000028122 60354.243453245 2024-02-14T05:50:34.360351+00:00 19994330.291999999434 28999999.998999949545 27870000.004000011832 3949512.090000032913 60354.243464816 2024-02-14T05:50:35.360114+00:00 19994330.284999970347 28999999.996000051498 27870000.005999978632 3949263.916999936104 60354.243476388 2024-02-14T05:50:36.359877+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3950608.034000039101 60354.243487959 2024-02-14T05:50:37.359641+00:00 19994330.294000029564 28999999.981999989599 27869999.985000010580 3953730.069000006188 60354.243499530 2024-02-14T05:50:38.359403+00:00 19994330.290000081062 29000000.004999998957 27869999.991999980062 3954102.963999987114 60354.243511101 2024-02-14T05:50:39.359167+00:00 19994330.288999918848 29000000.031000021845 27870000.055000010878 3952643.001999973785 60354.243522673 2024-02-14T05:50:40.358930+00:00 19994330.292000059038 28999999.993999961764 27869999.978999968618 3951058.953000069130 60354.243534244 2024-02-14T05:50:41.358693+00:00 19994330.291000008583 28999999.976000070572 27870000.007000029087 3952595.034999967087 60354.243545815 2024-02-14T05:50:42.358456+00:00 19994330.291000008583 29000000.008999940008 27870000.000999990851 3951208.024999976158 60354.243557206 2024-02-14T05:50:43.342598+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3949804.889999986161 60354.243568958 2024-02-14T05:50:44.357982+00:00 19994330.288999918848 28999999.998000029474 27870000.016999959946 3955230.050999999046 60354.243580349 2024-02-14T05:50:45.342124+00:00 19994330.291000008583 28999999.981999989599 27869999.953000068665 3953636.996000051033 60354.243592101 2024-02-14T05:50:46.357509+00:00 19994330.291000008583 28999999.991999980062 27870000.013999938965 3956718.093999981880 60354.243603491 2024-02-14T05:50:47.341651+00:00 19994330.291000008583 29000000.026000019163 27870000.042000059038 3951095.934000014793 60354.243615244 2024-02-14T05:50:48.357035+00:00 19994330.292000059038 29000000.021999958903 27869999.975000020117 3950769.031999946106 60354.243626815 2024-02-14T05:50:49.356799+00:00 19994330.288999918848 28999999.983000040054 27870000.006999969482 3951919.019000052940 60354.243638386 2024-02-14T05:50:50.356561+00:00 19994330.287999991328 29000000.015999909490 27869999.985999941826 3951017.875000000000 60354.243649958 2024-02-14T05:50:51.356324+00:00 19994330.292000059038 28999999.979000091553 27869999.950000051409 3949306.087999939919 60354.243661529 2024-02-14T05:50:52.356087+00:00 19994330.286999940872 29000000.034999970347 27870000.080000039190 3950757.071000099182 60354.243673100 2024-02-14T05:50:53.355850+00:00 19994330.290000081062 28999999.983999971300 27869999.982999920845 3949671.017999887001 60354.243684671 2024-02-14T05:50:54.355614+00:00 19994330.296000000089 28999999.983999971300 27869999.999000068754 3951084.946000099182 60354.243696243 2024-02-14T05:50:55.355376+00:00 19994330.288999918848 28999999.983000040054 27870000.005999919027 3947889.914999961853 60354.243707814 2024-02-14T05:50:56.355140+00:00 19994330.287000060081 29000000.017000000924 27869999.981000069529 3944315.097000002861 60354.243719385 2024-02-14T05:50:57.354903+00:00 19994330.287999991328 28999999.982000008225 27869999.973999980837 3952728.962999939919 60354.243730957 2024-02-14T05:50:58.354666+00:00 19994330.289999961853 28999999.978999998420 27870000.018999930471 3953376.939000010025 60354.243742528 2024-02-14T05:50:59.354428+00:00 19994330.291000008583 29000000.060999989510 27869999.970000028610 3954675.007000089157 60354.243754100 2024-02-14T05:51:00.354192+00:00 19994330.292999979109 28999999.979999989271 27870000.031000021845 3946688.011999965180 60354.243765671 2024-02-14T05:51:01.353955+00:00 19994330.291000008583 29000000.005000028759 27870000.042999979109 3955007.060999989975 60354.243777242 2024-02-14T05:51:02.353718+00:00 19994330.286000009626 29000000.006999999285 27869999.985000010580 3952989.973999977112 60354.243788813 2024-02-14T05:51:03.353481+00:00 19994330.289000000805 28999999.993000000715 27869999.986999988556 3951559.952000021935 60354.243800385 2024-02-14T05:51:04.353245+00:00 19994330.296000000089 28999999.981999959797 27870000.048000000417 3954151.978999971878 60354.243811956 2024-02-14T05:51:05.353007+00:00 19994330.282999999821 28999999.998000029474 27869999.947000000626 3950958.106000065804 60354.243823527 2024-02-14T05:51:06.352770+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3949467.990999937057 60354.243835099 2024-02-14T05:51:07.352534+00:00 19994330.290000010282 28999999.999000009149 27870000.045000001788 3949372.804000020027 60354.243846670 2024-02-14T05:51:08.352297+00:00 19994330.287999991328 28999999.977999988943 27869999.910000000149 3950673.149999976158 60354.243858241 2024-02-14T05:51:09.352060+00:00 19994330.290999989957 29000000.013000011444 27870000.044999990612 3952323.998000026215 60354.243869813 2024-02-14T05:51:10.351824+00:00 19994330.290000021458 28999999.996999979019 27870000.024000018835 3949944.016000031959 60354.243881384 2024-02-14T05:51:11.351586+00:00 19994330.292999979109 29000000.021000031382 27869999.967000011355 3953554.064999938011 60354.243893136 2024-02-14T05:51:12.366970+00:00 19994330.289000000805 28999999.990000009537 27869999.988000009209 3950117.983000040054 60354.243904527 2024-02-14T05:51:13.351112+00:00 19994330.293999999762 28999999.988999959081 27870000.005999978632 3948873.965000032913 60354.243916279 2024-02-14T05:51:14.366496+00:00 19994330.284000009298 28999999.988000039011 27869999.954999979585 3955051.953999996185 60354.243927670 2024-02-14T05:51:15.350638+00:00 19994330.289000000805 29000000.008999940008 27870000.059999998659 3951094.949000000954 60354.243939422 2024-02-14T05:51:16.366023+00:00 19994330.293000008911 28999999.986000061035 27870000.008000019938 3954324.172999978065 60354.243950812 2024-02-14T05:51:17.350165+00:00 19994330.285999950022 29000000.028999920934 27869999.995000001043 3949769.845999956131 60354.243962565 2024-02-14T05:51:18.365549+00:00 19994330.297000050545 29000000.020000100136 27870000.013000011444 3955849.998000026215 60354.243973955 2024-02-14T05:51:19.349691+00:00 19994330.285999950022 28999999.965999960899 27869999.944000009447 3951699.019999980927 60354.243985707 2024-02-14T05:51:20.365075+00:00 19994330.291999999434 29000000.018000010401 27870000.032999988645 3952330.059000014793 60354.243997097 2024-02-14T05:51:21.349217+00:00 19994330.286000009626 28999999.962999939919 27870000.029999971390 3953322.986000061035 60354.244008849 2024-02-14T05:51:22.364601+00:00 19994330.290000021458 29000000.031000021845 27870000.014000058174 3949071.912999988068 60354.244020240 2024-02-14T05:51:23.348743+00:00 19994330.292999979109 28999999.994000080973 27869999.975999951363 3954793.116999983788 60354.244031992 2024-02-14T05:51:24.364127+00:00 19994330.287000000477 28999999.997999910265 27870000.013000011444 3949753.021999955177 60354.244043383 2024-02-14T05:51:25.348270+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3947353.937999964226 60354.244055135 2024-02-14T05:51:26.363654+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3946616.013000010978 60354.244066525 2024-02-14T05:51:27.347796+00:00 19994330.288000050932 28999999.975000020117 27869999.983000040054 3948481.011000037193 60354.244078278 2024-02-14T05:51:28.363180+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3948593.921000003815 60354.244089668 2024-02-14T05:51:29.347321+00:00 19994330.286999940872 29000000.047999981791 27870000.016999959946 3948062.052000045776 60354.244101420 2024-02-14T05:51:30.362706+00:00 19994330.290000081062 28999999.970000028610 27869999.958999991417 3952683.936999917030 60354.244112811 2024-02-14T05:51:31.346848+00:00 19994330.287999991328 29000000.006999969482 27870000.002000089735 3946444.044000030030 60354.244124563 2024-02-14T05:51:32.362232+00:00 19994330.292999979109 28999999.999000068754 27869999.988999959081 3948948.034999967087 60354.244136134 2024-02-14T05:51:33.361996+00:00 19994330.294999960810 28999999.988000001758 27870000.014999989420 3953642.759999989998 60354.244147705 2024-02-14T05:51:34.361759+00:00 19994330.286000009626 29000000.019999999553 27869999.965999960899 3953088.184000014793 60354.244159277 2024-02-14T05:51:35.361522+00:00 19994330.291000008583 28999999.967999991030 27870000.032999988645 3956323.065000057220 60354.244170848 2024-02-14T05:51:36.361284+00:00 19994330.289000030607 29000000.026000011712 27870000.018000010401 3952928.916999936104 60354.244182419 2024-02-14T05:51:37.361048+00:00 19994330.291999939829 29000000.007999990135 27870000.009000059217 3951155.074000000954 60354.244193991 2024-02-14T05:51:38.360811+00:00 19994330.287000060081 28999999.991000000387 27869999.980999950320 3954026.914000033867 60354.244205562 2024-02-14T05:51:39.360574+00:00 19994330.287999991328 28999999.994000021368 27869999.984000090510 3955805.034000039101 60354.244217134 2024-02-14T05:51:40.360337+00:00 19994330.291000008583 29000000.032000008970 27870000.051999930292 3955356.947000027169 60354.244228705 2024-02-14T05:51:41.360100+00:00 19994330.291999939829 28999999.989999979734 27870000.032000061125 3953412.055999993812 60354.244240276 2024-02-14T05:51:42.359863+00:00 19994330.290000081062 28999999.965000029653 27869999.947999998927 3955618.007999897003 60354.244251847 2024-02-14T05:51:43.359627+00:00 19994330.289999961853 29000000.037999991328 27869999.991999998689 3950939.075000048149 60354.244263238 2024-02-14T05:51:44.343768+00:00 19994330.289999961853 28999999.977999988943 27869999.997999999672 3953123.044000030030 60354.244274990 2024-02-14T05:51:45.359153+00:00 19994330.289000030607 28999999.984000030905 27869999.982000008225 3953834.891999959946 60354.244286381 2024-02-14T05:51:46.343295+00:00 19994330.289999961853 29000000.059999998659 27870000.062999978662 3945397.991999983788 60354.244298133 2024-02-14T05:51:47.358678+00:00 19994330.291000008583 28999999.956999961287 27869999.967000011355 3949865.067000031006 60354.244309523 2024-02-14T05:51:48.342821+00:00 19994330.289000030607 28999999.986000001431 27869999.974000010639 3951190.896000028122 60354.244321276 2024-02-14T05:51:49.358205+00:00 19994330.291999939829 29000000.023999989033 27869999.969999998808 3951226.069000006188 60354.244332666 2024-02-14T05:51:50.342347+00:00 19994330.291000008583 28999999.999000068754 27870000.027000010014 3951056.010999917984 60354.244344418 2024-02-14T05:51:51.357731+00:00 19994330.287000060081 29000000.028999920934 27870000.063999980688 3949997.953000069130 60354.244355809 2024-02-14T05:51:52.341873+00:00 19994330.291999939829 28999999.948000069708 27869999.930999990553 3950536.963999987114 60354.244367561 2024-02-14T05:51:53.357258+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3953398.134999989998 60354.244378951 2024-02-14T05:51:54.341400+00:00 19994330.292999979109 28999999.973999980837 27869999.977000001818 3952508.894999980927 60354.244390704 2024-02-14T05:51:55.356784+00:00 19994330.286000009626 29000000.060999989510 27870000.008000019938 3951617.995000004768 60354.244402275 2024-02-14T05:51:56.356546+00:00 19994330.292999979109 28999999.986000061035 27869999.995999988168 3950431.000000000000 60354.244413846 2024-02-14T05:51:57.356310+00:00 19994330.291000001132 29000000.007999900728 27870000.055999990553 3950681.092000008095 60354.244425417 2024-02-14T05:51:58.356073+00:00 19994330.291999999434 28999999.987000111490 27869999.938000019640 3953713.942000031006 60354.244436989 2024-02-14T05:51:59.355836+00:00 19994330.289999999106 29000000.000999931246 27870000.032999988645 3950024.028999925125 60354.244448560 2024-02-14T05:52:00.355599+00:00 19994330.289000000805 28999999.968000050634 27869999.975999951363 3946484.932000041008 60354.244460132 2024-02-14T05:52:01.355363+00:00 19994330.287999998778 29000000.054999951273 27870000.022000070661 3952368.993000030983 60354.244471703 2024-02-14T05:52:02.355125+00:00 19994330.287999998778 28999999.981000069529 27870000.037999991328 3952977.013000010978 60354.244483274 2024-02-14T05:52:03.354889+00:00 19994330.293999999762 28999999.970999959856 27870000.008999940008 3952811.972999929916 60354.244494846 2024-02-14T05:52:04.354652+00:00 19994330.289999991655 29000000.031999949366 27869999.952000018209 3950762.983000040054 60354.244506417 2024-02-14T05:52:05.354414+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3949731.049000024796 60354.244517988 2024-02-14T05:52:06.354177+00:00 19994330.289999991655 29000000.007000088692 27870000.065999981016 3955737.064999938011 60354.244529559 2024-02-14T05:52:07.353941+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3949111.911000012886 60354.244541131 2024-02-14T05:52:08.353704+00:00 19994330.290000021458 28999999.973999980837 27870000.012000080198 3953586.999000072014 60354.244552702 2024-02-14T05:52:09.353467+00:00 19994330.287999991328 29000000.018000010401 27869999.935999989510 3952519.084999918938 60354.244564273 2024-02-14T05:52:10.353230+00:00 19994330.291000008583 28999999.995000001043 27870000.082999940962 3950231.039000033867 60354.244575845 2024-02-14T05:52:11.352993+00:00 19994330.291000008583 29000000.036000009626 27869999.979000091553 3951723.879999995232 60354.244587416 2024-02-14T05:52:12.352757+00:00 19994330.291000008583 28999999.943999990821 27870000.028000000864 3948418.080000042915 60354.244598988 2024-02-14T05:52:13.352519+00:00 19994330.291999999434 29000000.033000010997 27869999.984999898821 3953439.967000008095 60354.244610559 2024-02-14T05:52:14.352282+00:00 19994330.287999991328 29000000.018999990076 27869999.978000041097 3951718.057999968994 60354.244622130 2024-02-14T05:52:15.352046+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3943275.993999958038 60354.244633702 2024-02-14T05:52:16.351808+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3954675.014000058174 60354.244645273 2024-02-14T05:52:17.351572+00:00 19994330.288999971002 29000000.018000010401 27869999.998999949545 3949299.953999996185 60354.244656844 2024-02-14T05:52:18.351335+00:00 19994330.296000000089 28999999.952999979258 27869999.952000018209 3954615.944000006188 60354.244668596 2024-02-14T05:52:19.366719+00:00 19994330.287999991328 29000000.015000049025 27870000.072000030428 3952054.969999908935 60354.244679987 2024-02-14T05:52:20.350861+00:00 19994330.287000000477 29000000.021999958903 27869999.993999961764 3951311.034000039101 60354.244691739 2024-02-14T05:52:21.366245+00:00 19994330.293000038713 28999999.986999988556 27870000.004000000656 3954160.024999976158 60354.244703129 2024-02-14T05:52:22.350386+00:00 19994330.290999948978 29000000.006000038236 27869999.967000000179 3953065.988000034820 60354.244714882 2024-02-14T05:52:23.365770+00:00 19994330.286000009626 29000000.004999998957 27869999.996000010520 3944252.098999977112 60354.244726272 2024-02-14T05:52:24.349913+00:00 19994330.289999961853 28999999.982999980450 27869999.981999989599 3949577.927999972831 60354.244738024 2024-02-14T05:52:25.365298+00:00 19994330.295000080019 29000000.002000030130 27870000.029000010341 3953785.070000051986 60354.244749415 2024-02-14T05:52:26.349440+00:00 19994330.286999940872 29000000.037000000477 27870000.050999999046 3952022.932999968994 60354.244761167 2024-02-14T05:52:27.364824+00:00 19994330.290000081062 28999999.995999988168 27869999.951999988407 3950866.021000028122 60354.244772558 2024-02-14T05:52:28.348966+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3950137.922000051010 60354.244784310 2024-02-14T05:52:29.364350+00:00 19994330.292999979109 28999999.975000020117 27869999.940000001341 3950078.098999977112 60354.244795700 2024-02-14T05:52:30.348492+00:00 19994330.289999961853 29000000.041999939829 27870000.065000031143 3953916.947000027169 60354.244807452 2024-02-14T05:52:31.363877+00:00 19994330.289000030607 28999999.998999949545 27869999.987999979407 3948996.925999999046 60354.244818843 2024-02-14T05:52:32.348019+00:00 19994330.287000060081 28999999.944000009447 27869999.981000009924 3949239.063999890815 60354.244830595 2024-02-14T05:52:33.363404+00:00 19994330.291999939829 29000000.074000000954 27870000.067000031471 3949115.037000060081 60354.244841985 2024-02-14T05:52:34.347544+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3947983.899999976158 60354.244853738 2024-02-14T05:52:35.362929+00:00 19994330.290000081062 28999999.965000029653 27869999.976000010967 3949308.067000031006 60354.244865128 2024-02-14T05:52:36.347071+00:00 19994330.291999939829 28999999.988000039011 27869999.967999991030 3948592.981999992859 60354.244876880 2024-02-14T05:52:37.362455+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3945471.059999942780 60354.244888271 2024-02-14T05:52:38.346597+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3953000.048000096809 60354.244900023 2024-02-14T05:52:39.361981+00:00 19994330.287999991328 29000000.037000060081 27870000.052000049502 3948459.934999942780 60354.244911594 2024-02-14T05:52:40.361744+00:00 19994330.286000009626 28999999.967999938875 27869999.934999939054 3947047.027999997139 60354.244922985 2024-02-14T05:52:41.345886+00:00 19994330.294999960810 29000000.008000019938 27869999.988000039011 3958007.016999959946 60354.244934737 2024-02-14T05:52:42.361270+00:00 19994330.289000030607 29000000.037999991328 27870000.075000051409 3946021.913000106812 60354.244946127 2024-02-14T05:52:43.345413+00:00 19994330.291000008583 28999999.981999989599 27869999.964999910444 3952597.042999982834 60354.244957880 2024-02-14T05:52:44.360797+00:00 19994330.291000008583 29000000.020000100136 27870000.062000039965 3951103.896000028122 60354.244969270 2024-02-14T05:52:45.344939+00:00 19994330.288999918848 28999999.970999959856 27869999.927999969572 3956894.051999927033 60354.244981022 2024-02-14T05:52:46.360323+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3949783.004000068177 60354.244992413 2024-02-14T05:52:47.344465+00:00 19994330.291000008583 28999999.989000000060 27869999.998999949545 3955769.055999993812 60354.245004165 2024-02-14T05:52:48.359849+00:00 19994330.294000029564 29000000.006999991834 27870000.010000109673 3957868.969000000041 60354.245015556 2024-02-14T05:52:49.343991+00:00 19994330.286000009626 29000000.011000011116 27870000.007999900728 3950173.967000000179 60354.245027307 2024-02-14T05:52:50.359375+00:00 19994330.291000008583 28999999.982999999076 27869999.997000098228 3951416.994000000879 60354.245038698 2024-02-14T05:52:51.343516+00:00 19994330.293000001460 29000000.004999998957 27869999.970999959856 3945936.041999998968 60354.245050450 2024-02-14T05:52:52.358902+00:00 19994330.289000000805 29000000.000000000000 27870000.062000039965 3951686.064000001177 60354.245061841 2024-02-14T05:52:53.343043+00:00 19994330.288999989629 28999999.986000001431 27869999.911000009626 3952322.862999998033 60354.245073593 2024-02-14T05:52:54.358428+00:00 19994330.287999998778 28999999.993000000715 27870000.052999969572 3954003.028999999166 60354.245084983 2024-02-14T05:52:55.342569+00:00 19994330.289000000805 29000000.021999981254 27870000.008000019938 3952716.124000002164 60354.245096736 2024-02-14T05:52:56.357954+00:00 19994330.290999989957 28999999.995000001043 27869999.995999928564 3948828.889999996871 60354.245108126 2024-02-14T05:52:57.342096+00:00 19994330.291999999434 29000000.023999989033 27869999.967000011355 3952398.959000005852 60354.245119878 2024-02-14T05:52:58.357480+00:00 19994330.289000000805 28999999.973000049591 27870000.036000009626 3952782.042999998201 60354.245131269 2024-02-14T05:52:59.341622+00:00 19994330.289999991655 28999999.986999988556 27869999.997000001371 3952721.990999997128 60354.245143021 2024-02-14T05:53:00.357005+00:00 19994330.291000008583 29000000.041000008583 27869999.997999999672 3949960.019000000786 60354.245154412 2024-02-14T05:53:01.341148+00:00 19994330.291999999434 29000000.005999978632 27869999.999000001699 3949234.000000000000 60354.245166163 2024-02-14T05:53:02.356532+00:00 19994330.284000009298 28999999.949000000954 27869999.996000010520 3950306.005000003148 60354.245177735 2024-02-14T05:53:03.356296+00:00 19994330.291000008583 29000000.032999988645 27870000.088999990374 3952260.993000001181 60354.245189306 2024-02-14T05:53:04.356058+00:00 19994330.290000021458 28999999.986000001431 27869999.930000010878 3951901.965999998152 60354.245200878 2024-02-14T05:53:05.355822+00:00 19994330.292999979109 29000000.005000051111 27869999.934000018984 3946807.091999993194 60354.245212449 2024-02-14T05:53:06.355585+00:00 19994330.288999971002 29000000.013999938965 27870000.087999999523 3951809.935000001919 60354.245224020 2024-02-14T05:53:07.355347+00:00 19994330.291999999434 28999999.968000050634 27869999.961999978870 3951583.982000008225 60354.245235592 2024-02-14T05:53:08.355111+00:00 19994330.286000009626 29000000.001999970526 27869999.975999981165 3947901.953999996185 60354.245247163 2024-02-14T05:53:09.354874+00:00 19994330.294000029564 29000000.028999920934 27870000.035000029951 3950576.078999996185 60354.245258734 2024-02-14T05:53:10.354637+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3947440.996000006795 60354.245270305 2024-02-14T05:53:11.354400+00:00 19994330.287000000477 28999999.976000070572 27870000.005999978632 3945929.068999990821 60354.245281877 2024-02-14T05:53:12.354163+00:00 19994330.292999979109 29000000.009999990463 27869999.977999988943 3948494.977000012994 60354.245293448 2024-02-14T05:53:13.353927+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3953978.038999990094 60354.245305019 2024-02-14T05:53:14.353690+00:00 19994330.291000008583 29000000.029999971390 27869999.994000021368 3951794.946000009775 60354.245316591 2024-02-14T05:53:15.353452+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3949557.924999997020 60354.245328162 2024-02-14T05:53:16.353216+00:00 19994330.289000030607 29000000.009000059217 27869999.997999969870 3950829.078999996185 60354.245339734 2024-02-14T05:53:17.352979+00:00 19994330.289000030607 28999999.988999959081 27870000.076000031084 3947605.971000000834 60354.245351305 2024-02-14T05:53:18.352743+00:00 19994330.286999940872 29000000.032999988645 27869999.957999940962 3949422.062000005972 60354.245362876 2024-02-14T05:53:19.352505+00:00 19994330.292000059038 28999999.980000019073 27870000.000000000000 3948932.992999985814 60354.245374448 2024-02-14T05:53:20.352268+00:00 19994330.291000008583 29000000.017000079155 27869999.980000019073 3949581.944000006188 60354.245386019 2024-02-14T05:53:21.352031+00:00 19994330.287999991328 28999999.971999879926 27870000.006999969482 3950731.035000010859 60354.245397590 2024-02-14T05:53:22.351794+00:00 19994330.296000000089 29000000.006000038236 27869999.986999988556 3950055.973999977112 60354.245409162 2024-02-14T05:53:23.351558+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3950907.093000025023 60354.245420914 2024-02-14T05:53:24.366942+00:00 19994330.291000008583 29000000.004000000656 27869999.958999991417 3950771.928999990225 60354.245432304 2024-02-14T05:53:25.351084+00:00 19994330.286999940872 28999999.983000010252 27869999.983999971300 3950775.032000004780 60354.245444057 2024-02-14T05:53:26.366468+00:00 19994330.291000008583 29000000.019999999553 27870000.033000111580 3949950.972000002861 60354.245455447 2024-02-14T05:53:27.350610+00:00 19994330.287999991328 29000000.000999998301 27869999.983999971300 3953853.944999992847 60354.245467199 2024-02-14T05:53:28.365995+00:00 19994330.289000030607 28999999.966999989003 27869999.962000008672 3946794.002000004053 60354.245478590 2024-02-14T05:53:29.350136+00:00 19994330.292999979109 29000000.018000010401 27870000.052999969572 3950617.106000006199 60354.245490341 2024-02-14T05:53:30.365521+00:00 19994330.292000059038 28999999.995999988168 27869999.995999928564 3952899.898000001907 60354.245501732 2024-02-14T05:53:31.349662+00:00 19994330.288999918848 29000000.004000011832 27870000.004000071436 3953826.026999980211 60354.245513484 2024-02-14T05:53:32.365047+00:00 19994330.290000081062 28999999.993000000715 27869999.978999968618 3953369.999000012875 60354.245524875 2024-02-14T05:53:33.349188+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3945442.032999991905 60354.245536627 2024-02-14T05:53:34.364573+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3948842.960999995004 60354.245548017 2024-02-14T05:53:35.348715+00:00 19994330.291000008583 29000000.015999969095 27869999.999000068754 3950556.103000015020 60354.245559770 2024-02-14T05:53:36.364099+00:00 19994330.289999961853 28999999.965000029653 27870000.009999990463 3951544.923999994993 60354.245571160 2024-02-14T05:53:37.348241+00:00 19994330.292999979109 28999999.995999988168 27869999.987999919802 3949446.026999980211 60354.245582912 2024-02-14T05:53:38.363625+00:00 19994330.286000009626 29000000.031000021845 27870000.006999999285 3955630.981000006199 60354.245594303 2024-02-14T05:53:39.347767+00:00 19994330.290000081062 28999999.969999969006 27869999.959000010043 3948015.016000003088 60354.245606055 2024-02-14T05:53:40.363152+00:00 19994330.289999961853 29000000.032000008970 27870000.043999999762 3949078.851000010967 60354.245617446 2024-02-14T05:53:41.347293+00:00 19994330.289999961853 28999999.973999980837 27869999.982999999076 3950715.120999991894 60354.245629017 2024-02-14T05:53:42.347056+00:00 19994330.287999991328 29000000.005999978632 27870000.026999998838 3950948.979999988806 60354.245640588 2024-02-14T05:53:43.346819+00:00 19994330.292000059038 28999999.993000030518 27869999.988000009209 3949439.987000017893 60354.245652160 2024-02-14T05:53:44.346583+00:00 19994330.293000001460 29000000.032999988645 27869999.997999999672 3950264.115999997128 60354.245663731 2024-02-14T05:53:45.346345+00:00 19994330.289999999106 29000000.014000058174 27869999.985000010580 3952087.884999989998 60354.245675302 2024-02-14T05:53:46.346109+00:00 19994330.287999998778 28999999.931999921799 27869999.947999980301 3954566.027999997139 60354.245687054 2024-02-14T05:53:47.361493+00:00 19994330.287999998778 29000000.040000081062 27870000.065000031143 3952287.033000022173 60354.245698445 2024-02-14T05:53:48.345635+00:00 19994330.293000001460 28999999.995000001043 27869999.959999978542 3952709.956999986898 60354.245710197 2024-02-14T05:53:49.361019+00:00 19994330.287000000477 28999999.950999978930 27870000.022999998182 3950258.995000004768 60354.245721587 2024-02-14T05:53:50.345161+00:00 19994330.291999999434 29000000.036000009626 27869999.987999979407 3951845.986999989022 60354.245733340 2024-02-14T05:53:51.360545+00:00 19994330.293000008911 29000000.025999899954 27870000.018000010401 3954277.001000016928 60354.245744730 2024-02-14T05:53:52.344688+00:00 19994330.287999991328 28999999.969000101089 27869999.992000039667 3950546.983999996912 60354.245756482 2024-02-14T05:53:53.360072+00:00 19994330.293000008911 29000000.009999990463 27870000.016999959946 3949069.908999979030 60354.245767873 2024-02-14T05:53:54.344214+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3952453.098000019789 60354.245779625 2024-02-14T05:53:55.359598+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3952726.094999998808 60354.245791015 2024-02-14T05:53:56.343739+00:00 19994330.289999991655 29000000.014999989420 27869999.959999978542 3947740.893000007141 60354.245802768 2024-02-14T05:53:57.359123+00:00 19994330.290000021458 28999999.968999978155 27869999.981999989599 3946688.981000006199 60354.245814158 2024-02-14T05:53:58.343266+00:00 19994330.290000021458 29000000.006000038236 27870000.011000040919 3955588.991999983788 60354.245825910 2024-02-14T05:53:59.358651+00:00 19994330.289999961853 28999999.988999959081 27870000.005999919027 3952932.069000006188 60354.245837301 2024-02-14T05:54:00.342792+00:00 19994330.290000021458 29000000.012000080198 27869999.988000039011 3943772.981000006199 60354.245849053 2024-02-14T05:54:01.358177+00:00 19994330.291000008583 29000000.013000000268 27870000.047999981791 3951791.002999960911 60354.245860443 2024-02-14T05:54:02.342318+00:00 19994330.291999999434 29000000.000999998301 27869999.973000049591 3950805.955000042915 60354.245872196 2024-02-14T05:54:03.357703+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3954902.101999998093 60354.245883586 2024-02-14T05:54:04.341845+00:00 19994330.290000021458 28999999.991000000387 27870000.034999970347 3951215.954999982845 60354.245895338 2024-02-14T05:54:05.357229+00:00 19994330.290999948978 28999999.970999989659 27869999.973999980837 3950401.957000017166 60354.245906729 2024-02-14T05:54:06.341370+00:00 19994330.287000000477 28999999.991000030190 27869999.983000040054 3954242.094999969006 60354.245918481 2024-02-14T05:54:07.356755+00:00 19994330.291999999434 28999999.994999971241 27869999.934999939054 3953234.981999992859 60354.245929872 2024-02-14T05:54:08.340896+00:00 19994330.291000008583 29000000.015000019222 27869999.989000078291 3949552.965000032913 60354.245941624 2024-02-14T05:54:09.356282+00:00 19994330.288000050932 28999999.986999988556 27870000.056999921799 3940870.988999962807 60354.245953195 2024-02-14T05:54:10.356045+00:00 19994330.290999948978 29000000.019999980927 27870000.032999988645 3949501.998000026215 60354.245964766 2024-02-14T05:54:11.355807+00:00 19994330.290000081062 29000000.022000011057 27869999.993000030518 3953541.027999997139 60354.245976338 2024-02-14T05:54:12.355570+00:00 19994330.288999918848 28999999.995999988168 27870000.000000000000 3951273.001999973785 60354.245987909 2024-02-14T05:54:13.355333+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3949598.961000024807 60354.245999480 2024-02-14T05:54:14.355097+00:00 19994330.287000060081 28999999.989000018686 27869999.996000051498 3949902.007000029087 60354.246011051 2024-02-14T05:54:15.354860+00:00 19994330.293999910355 29000000.014999989420 27870000.018999930471 3950227.010999978054 60354.246022623 2024-02-14T05:54:16.354623+00:00 19994330.290000081062 28999999.977000001818 27869999.982000000775 3951103.958999990951 60354.246034194 2024-02-14T05:54:17.354386+00:00 19994330.291999939829 29000000.027000010014 27870000.032000001520 3954382.990999997128 60354.246045765 2024-02-14T05:54:18.354149+00:00 19994330.285000089556 29000000.005999978632 27869999.993000000715 3951306.070999979973 60354.246057337 2024-02-14T05:54:19.353912+00:00 19994330.293999910355 28999999.984000030905 27869999.957999989390 3955920.024000049103 60354.246068908 2024-02-14T05:54:20.353675+00:00 19994330.285000089556 28999999.980999950320 27869999.991000000387 3956694.992999970913 60354.246080480 2024-02-14T05:54:21.353439+00:00 19994330.292999979109 29000000.011000040919 27870000.033000018448 3953159.945999979973 60354.246092051 2024-02-14T05:54:22.353201+00:00 19994330.291999939829 29000000.016999959946 27870000.002999991179 3951958.037000000011 60354.246103622 2024-02-14T05:54:23.352965+00:00 19994330.291000008583 29000000.019000049680 27870000.021999981254 3949810.961000024807 60354.246115194 2024-02-14T05:54:24.352728+00:00 19994330.287000060081 28999999.963999990374 27869999.975000020117 3954092.995000004768 60354.246126765 2024-02-14T05:54:25.352491+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3953284.989000021946 60354.246138336 2024-02-14T05:54:26.352254+00:00 19994330.287999991328 28999999.983000040054 27870000.015000049025 3959244.100999950897 60354.246149908 2024-02-14T05:54:27.352017+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3947914.900000036228 60354.246161479 2024-02-14T05:54:28.351780+00:00 19994330.289999961853 29000000.047999981791 27870000.096999999136 3954665.069999992847 60354.246173050 2024-02-14T05:54:29.351543+00:00 19994330.292000059038 28999999.953999999911 27869999.922999981791 3955191.895999968052 60354.246184621 2024-02-14T05:54:30.351307+00:00 19994330.291000008583 28999999.989000078291 27869999.965000029653 3953564.056000053883 60354.246196374 2024-02-14T05:54:31.366691+00:00 19994330.291000008583 29000000.028999920934 27870000.060999989510 3953858.000000000000 60354.246207764 2024-02-14T05:54:32.350833+00:00 19994330.286000009626 28999999.973999980837 27869999.974999960512 3953938.011999965180 60354.246219516 2024-02-14T05:54:33.366217+00:00 19994330.293999910355 29000000.013000011444 27869999.978000041097 3949407.027000010014 60354.246230907 2024-02-14T05:54:34.350359+00:00 19994330.287000060081 29000000.007000088692 27870000.004999998957 3951744.012000023853 60354.246242659 2024-02-14T05:54:35.365744+00:00 19994330.287999991328 28999999.972999930382 27870000.078000009060 3950045.994999945164 60354.246254050 2024-02-14T05:54:36.349885+00:00 19994330.292000059038 29000000.045000080019 27869999.893000010401 3952899.968000053894 60354.246265802 2024-02-14T05:54:37.365269+00:00 19994330.288999918848 28999999.964999910444 27870000.082999940962 3951832.950999975204 60354.246277192 2024-02-14T05:54:38.349411+00:00 19994330.296000000089 29000000.017000000924 27870000.011000040919 3952790.023000001907 60354.246288945 2024-02-14T05:54:39.364796+00:00 19994330.287000000477 28999999.977000001818 27869999.944000009447 3951113.968999981880 60354.246300335 2024-02-14T05:54:40.348938+00:00 19994330.289000000805 29000000.011000011116 27870000.036000009626 3951960.032999991905 60354.246311906 2024-02-14T05:54:41.348700+00:00 19994330.287999998778 29000000.013999998569 27869999.985999941826 3954321.981000006199 60354.246323477 2024-02-14T05:54:42.348463+00:00 19994330.289000000805 28999999.975999999791 27869999.978999968618 3950776.076000034809 60354.246335049 2024-02-14T05:54:43.348227+00:00 19994330.293000001460 29000000.027000010014 27870000.004999998957 3950679.969999969006 60354.246346620 2024-02-14T05:54:44.347991+00:00 19994330.287999998778 28999999.986999988556 27869999.995000001043 3956924.919000030030 60354.246358192 2024-02-14T05:54:45.347752+00:00 19994330.291999999434 29000000.018999990076 27870000.055999990553 3956573.095999956131 60354.246369763 2024-02-14T05:54:46.347516+00:00 19994330.291999999434 28999999.959000021219 27869999.931000109762 3954305.077000021935 60354.246381334 2024-02-14T05:54:47.347279+00:00 19994330.289999991655 29000000.038999971002 27869999.989999890327 3951024.958000003826 60354.246392906 2024-02-14T05:54:48.347042+00:00 19994330.288000021130 28999999.963999990374 27870000.000000000000 3952379.921000003815 60354.246404477 2024-02-14T05:54:49.346805+00:00 19994330.289999991655 29000000.011000040919 27870000.073000069708 3958567.066999971867 60354.246416048 2024-02-14T05:54:50.346569+00:00 19994330.288000021130 28999999.996999979019 27869999.985999941826 3954175.888999999035 60354.246427620 2024-02-14T05:54:51.346331+00:00 19994330.291000008583 29000000.035000029951 27870000.022000070661 3951017.027000010014 60354.246439191 2024-02-14T05:54:52.346095+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3952400.071000040043 60354.246450762 2024-02-14T05:54:53.345858+00:00 19994330.293000038713 29000000.044999960810 27869999.978000041097 3956411.918999969959 60354.246462515 2024-02-14T05:54:54.361242+00:00 19994330.288999971002 28999999.939000010490 27869999.996999979019 3956167.082000017166 60354.246473905 2024-02-14T05:54:55.345383+00:00 19994330.291999999434 29000000.003000020981 27869999.964000001550 3952304.946999967098 60354.246485657 2024-02-14T05:54:56.360767+00:00 19994330.288999971002 28999999.994000021368 27870000.033999990672 3954178.040000020992 60354.246497048 2024-02-14T05:54:57.344910+00:00 19994330.288000050932 29000000.016000028700 27869999.964999999851 3948088.879000008106 60354.246508799 2024-02-14T05:54:58.360294+00:00 19994330.287999991328 29000000.007999900728 27870000.059999998659 3951480.064000010025 60354.246520190 2024-02-14T05:54:59.344437+00:00 19994330.291000008583 28999999.981999989599 27869999.970999989659 3952824.013000010978 60354.246531942 2024-02-14T05:55:00.359820+00:00 19994330.291999999434 29000000.028000000864 27870000.019000019878 3953849.957999945153 60354.246543333 2024-02-14T05:55:01.343961+00:00 19994330.289999961853 28999999.961000081152 27869999.942000001669 3955035.104000031948 60354.246555085 2024-02-14T05:55:02.359347+00:00 19994330.288000050932 29000000.008999940008 27870000.030000001192 3954446.871999979019 60354.246566475 2024-02-14T05:55:03.343489+00:00 19994330.291999999434 29000000.006999969482 27869999.997999999672 3955160.068000019062 60354.246578228 2024-02-14T05:55:04.358873+00:00 19994330.288999971002 29000000.027000069618 27870000.045000020415 3954753.029999970924 60354.246589618 2024-02-14T05:55:05.343015+00:00 19994330.287000060081 28999999.965000029653 27869999.938999950886 3957099.037000060081 60354.246601370 2024-02-14T05:55:06.358399+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3954735.954999924172 60354.246612761 2024-02-14T05:55:07.342541+00:00 19994330.291000008583 29000000.021999958903 27870000.017000019550 3950342.009000062943 60354.246624513 2024-02-14T05:55:08.357925+00:00 19994330.289999961853 29000000.018000010401 27870000.040999948978 3953622.909999967087 60354.246635904 2024-02-14T05:55:09.342068+00:00 19994330.291000008583 28999999.973000049591 27869999.964000049978 3951045.014999986161 60354.246647656 2024-02-14T05:55:10.357453+00:00 19994330.292000059038 29000000.013999938965 27869999.993999961764 3959867.981999992859 60354.246659046 2024-02-14T05:55:11.341594+00:00 19994330.289999961853 29000000.000000000000 27870000.033000048250 3954731.995000004768 60354.246670798 2024-02-14T05:55:12.356978+00:00 19994330.286999940872 28999999.993999961764 27869999.994999948889 3946133.129000068177 60354.246682189 2024-02-14T05:55:13.341120+00:00 19994330.291000008583 29000000.046000000089 27869999.976000070572 3946724.942999958992 60354.246693941 2024-02-14T05:55:14.356504+00:00 19994330.291000008583 28999999.976000070572 27870000.039999961853 3955413.041000009049 60354.246705513 2024-02-14T05:55:15.356267+00:00 19994330.287000060081 28999999.995999999344 27869999.988999959081 3953975.935999989975 60354.246717084 2024-02-14T05:55:16.356031+00:00 19994330.292999979109 29000000.000999990851 27869999.960000038147 3950991.037999988068 60354.246728655 2024-02-14T05:55:17.355793+00:00 19994330.291000008583 28999999.998000010848 27870000.037999991328 3954764.008000016212 60354.246740226 2024-02-14T05:55:18.355556+00:00 19994330.291999939829 28999999.973999988288 27869999.971999999136 3953350.991999983788 60354.246751797 2024-02-14T05:55:19.355319+00:00 19994330.286000009626 29000000.015999998897 27870000.021000031382 3948045.996000051033 60354.246763369 2024-02-14T05:55:20.355083+00:00 19994330.291000008583 28999999.979999989271 27869999.990999940783 3947849.046999930870 60354.246774940 2024-02-14T05:55:21.354846+00:00 19994330.291000008583 29000000.029000010341 27870000.054000020027 3951582.013000010978 60354.246786512 2024-02-14T05:55:22.354609+00:00 19994330.289000030607 28999999.990000009537 27869999.937999960035 3952859.069000006188 60354.246798083 2024-02-14T05:55:23.354372+00:00 19994330.289999961853 29000000.011999990791 27870000.006000038236 3950890.973000050057 60354.246809654 2024-02-14T05:55:24.354135+00:00 19994330.289999961853 29000000.005999978632 27869999.996000051498 3948846.906999946106 60354.246821226 2024-02-14T05:55:25.353898+00:00 19994330.290000081062 29000000.011000040919 27870000.031999949366 3951950.041000009049 60354.246832797 2024-02-14T05:55:26.353662+00:00 19994330.291000008583 28999999.969999969006 27869999.955999970436 3952043.973999977112 60354.246844368 2024-02-14T05:55:27.353424+00:00 19994330.291000008583 29000000.028999980539 27870000.025000099093 3946980.042999982834 60354.246855940 2024-02-14T05:55:28.353187+00:00 19994330.289999961853 28999999.978000041097 27870000.004999998957 3947477.011000037193 60354.246867511 2024-02-14T05:55:29.352950+00:00 19994330.286999940872 29000000.001999970526 27869999.984999898821 3952504.884000062943 60354.246879082 2024-02-14T05:55:30.352713+00:00 19994330.293000098318 29000000.013999998569 27870000.057000041008 3951882.120000004768 60354.246890654 2024-02-14T05:55:31.352476+00:00 19994330.289999961853 28999999.985000010580 27869999.914999961853 3950404.910999894142 60354.246902225 2024-02-14T05:55:32.352240+00:00 19994330.285999998450 28999999.995999988168 27870000.027000069618 3949876.887000083923 60354.246913796 2024-02-14T05:55:33.352003+00:00 19994330.296000000089 28999999.996000051498 27870000.029999971390 3952805.100999950897 60354.246925368 2024-02-14T05:55:34.351766+00:00 19994330.286000009626 29000000.019999980927 27870000.043999999762 3957147.975000023842 60354.246936939 2024-02-14T05:55:35.351529+00:00 19994330.293999999762 28999999.997999910265 27869999.993999999017 3953797.095999956131 60354.246948330 2024-02-14T05:55:36.335671+00:00 19994330.282999988645 28999999.958000060171 27869999.903000000864 3948734.991000055801 60354.246960082 2024-02-14T05:55:37.351055+00:00 19994330.293000001460 29000000.022999998182 27870000.009999990463 3955010.947999954224 60354.246971653 2024-02-14T05:55:38.350819+00:00 19994330.287999998778 28999999.967000011355 27869999.996000021696 3954616.118000030983 60354.246983225 2024-02-14T05:55:39.350582+00:00 19994330.289999991655 29000000.024999979883 27870000.014999989420 3955681.955000042915 60354.246994796 2024-02-14T05:55:40.350345+00:00 19994330.295000020415 29000000.003000020981 27870000.013999998569 3953690.018999934196 60354.247006367 2024-02-14T05:55:41.350108+00:00 19994330.289999991655 29000000.026999950409 27870000.039000000805 3949704.927000045776 60354.247017938 2024-02-14T05:55:42.349871+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3950364.970999956131 60354.247029509 2024-02-14T05:55:43.349634+00:00 19994330.288000021130 29000000.004000071436 27869999.994000021368 3951715.029000043869 60354.247041081 2024-02-14T05:55:44.349397+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3957594.978999971878 60354.247052652 2024-02-14T05:55:45.349160+00:00 19994330.288999971002 29000000.014999989420 27870000.008999999613 3949325.991999983788 60354.247064224 2024-02-14T05:55:46.348923+00:00 19994330.290000021458 28999999.970999959856 27869999.968999978155 3953020.037000060081 60354.247075795 2024-02-14T05:55:47.348687+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3955079.062999964226 60354.247087366 2024-02-14T05:55:48.348450+00:00 19994330.291000008583 29000000.006000038236 27869999.976000010967 3954259.853000044823 60354.247098938 2024-02-14T05:55:49.348213+00:00 19994330.289999961853 28999999.988999959081 27870000.065999981016 3953229.047999978065 60354.247110509 2024-02-14T05:55:50.347976+00:00 19994330.287000000477 29000000.018000010401 27869999.979000028223 3950461.008000016212 60354.247122080 2024-02-14T05:55:51.347740+00:00 19994330.290000021458 29000000.009999990463 27869999.995999988168 3948799.967000008095 60354.247133652 2024-02-14T05:55:52.347502+00:00 19994330.291999999434 29000000.011999998242 27870000.023999929428 3950259.132999897003 60354.247145223 2024-02-14T05:55:53.347264+00:00 19994330.287000000477 28999999.959999989718 27869999.962000008672 3950087.932000041008 60354.247156794 2024-02-14T05:55:54.347027+00:00 19994330.291999999434 29000000.021000001580 27870000.069000009447 3951463.965000032913 60354.247168366 2024-02-14T05:55:55.346790+00:00 19994330.291000008583 28999999.992000009865 27869999.945000048727 3949423.875999927986 60354.247179937 2024-02-14T05:55:56.346554+00:00 19994330.291000008583 29000000.010999988765 27870000.021999958903 3948959.122000098228 60354.247191508 2024-02-14T05:55:57.346317+00:00 19994330.288999971002 28999999.977000001818 27869999.976000070572 3950742.944999932777 60354.247203080 2024-02-14T05:55:58.346080+00:00 19994330.290000021458 29000000.011999990791 27870000.018999930471 3952127.958000063896 60354.247214651 2024-02-14T05:55:59.345843+00:00 19994330.287999991328 29000000.021000001580 27869999.981999989599 3948842.152999997139 60354.247226222 2024-02-14T05:56:00.345606+00:00 19994330.289999961853 28999999.974000040442 27869999.999000068754 3948566.019999980927 60354.247237974 2024-02-14T05:56:01.360991+00:00 19994330.289000030607 29000000.029999971390 27870000.025999899954 3951706.995999931823 60354.247249365 2024-02-14T05:56:02.345132+00:00 19994330.292999979109 28999999.976000010967 27870000.006000038236 3949904.974000095855 60354.247261117 2024-02-14T05:56:03.360517+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3951586.924999951851 60354.247272508 2024-02-14T05:56:04.344659+00:00 19994330.293000098318 29000000.028000000864 27870000.012000080198 3955194.110000013839 60354.247284260 2024-02-14T05:56:05.360043+00:00 19994330.288999918848 28999999.986000001431 27869999.998999949545 3949486.003000020981 60354.247295650 2024-02-14T05:56:06.344185+00:00 19994330.290000081062 28999999.957000020891 27869999.925999999046 3952169.888999938965 60354.247307403 2024-02-14T05:56:07.359569+00:00 19994330.291999939829 29000000.028000000864 27870000.026000019163 3950598.032000064850 60354.247318793 2024-02-14T05:56:08.343712+00:00 19994330.286000009626 28999999.984000030905 27870000.008999940008 3949011.060999989975 60354.247330545 2024-02-14T05:56:09.359096+00:00 19994330.291999939829 29000000.024999979883 27870000.028000000864 3949689.884999989998 60354.247341936 2024-02-14T05:56:10.343238+00:00 19994330.290000081062 28999999.994000021368 27869999.974000100046 3954250.031000018120 60354.247353688 2024-02-14T05:56:11.358621+00:00 19994330.292999979109 29000000.016999959946 27870000.026999950409 3956175.090999960899 60354.247365078 2024-02-14T05:56:12.342764+00:00 19994330.287999991328 28999999.955999970436 27869999.995999999344 3950719.930999993812 60354.247376830 2024-02-14T05:56:13.358148+00:00 19994330.289000030607 29000000.007000088692 27869999.953999999911 3951584.057000041008 60354.247388221 2024-02-14T05:56:14.342290+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3954373.949000000954 60354.247399973 2024-02-14T05:56:15.357675+00:00 19994330.288999918848 29000000.021999958903 27870000.000000000000 3949648.946999907028 60354.247411364 2024-02-14T05:56:16.341817+00:00 19994330.291000008583 28999999.993999961764 27870000.003999989480 3954588.054000020027 60354.247423116 2024-02-14T05:56:17.357201+00:00 19994330.287999991328 28999999.984000090510 27870000.018999990076 3951414.039000033867 60354.247434506 2024-02-14T05:56:18.341342+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3953363.052999972831 60354.247446259 2024-02-14T05:56:19.356727+00:00 19994330.289000030607 29000000.014999989420 27870000.039000000805 3948902.917999982834 60354.247457649 2024-02-14T05:56:20.340868+00:00 19994330.289999961853 29000000.009000059217 27869999.967000011355 3952743.934000014793 60354.247469401 2024-02-14T05:56:21.356253+00:00 19994330.290000081062 28999999.992999911308 27870000.015000019222 3957465.065999985207 60354.247480973 2024-02-14T05:56:22.356016+00:00 19994330.292999979109 29000000.001000050455 27869999.963999990374 3951363.952000021935 60354.247492544 2024-02-14T05:56:23.355779+00:00 19994330.284999970347 28999999.996000051498 27870000.027000010014 3951502.039999961853 60354.247504115 2024-02-14T05:56:24.355543+00:00 19994330.292999979109 28999999.981999989599 27869999.959999978542 3953323.967000008095 60354.247515686 2024-02-14T05:56:25.355305+00:00 19994330.289000030607 29000000.002999901772 27870000.008999999613 3951238.950000048149 60354.247527258 2024-02-14T05:56:26.355068+00:00 19994330.293999999762 29000000.034000039101 27870000.055000010878 3951466.090000032913 60354.247538829 2024-02-14T05:56:27.354832+00:00 19994330.285999998450 28999999.963999990374 27869999.904999971390 3949427.980999947060 60354.247550400 2024-02-14T05:56:28.354595+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3950055.041000009049 60354.247561972 2024-02-14T05:56:29.354358+00:00 19994330.287999991328 29000000.017000000924 27870000.033999979496 3948833.085999966133 60354.247573543 2024-02-14T05:56:30.354121+00:00 19994330.289000000805 29000000.010000001639 27870000.002000030130 3950774.920000075828 60354.247585115 2024-02-14T05:56:31.353884+00:00 19994330.290999989957 28999999.989000011235 27869999.965000029653 3950121.944999932777 60354.247596686 2024-02-14T05:56:32.353647+00:00 19994330.291999999434 28999999.988999988884 27870000.014999989420 3953000.120000004768 60354.247608257 2024-02-14T05:56:33.353411+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3950606.868000030983 60354.247619828 2024-02-14T05:56:34.353173+00:00 19994330.287000000477 29000000.029000010341 27870000.028000000864 3950829.085999966133 60354.247631400 2024-02-14T05:56:35.352936+00:00 19994330.296999990940 28999999.993000000715 27869999.985999941826 3950923.891000031959 60354.247642971 2024-02-14T05:56:36.352699+00:00 19994330.286000009626 28999999.988999988884 27870000.044000029564 3950227.070999979973 60354.247654362 2024-02-14T05:56:37.336841+00:00 19994330.289000000805 29000000.003999978304 27869999.965999960899 3951324.042000054847 60354.247666114 2024-02-14T05:56:38.352226+00:00 19994330.288999971002 28999999.979000028223 27869999.937000039965 3951735.996999979019 60354.247677504 2024-02-14T05:56:39.336368+00:00 19994330.289000030607 29000000.027000010014 27870000.100000020117 3952986.986999989022 60354.247689256 2024-02-14T05:56:40.351752+00:00 19994330.294999960810 29000000.006999969482 27870000.031999949366 3952167.927000045776 60354.247700647 2024-02-14T05:56:41.335894+00:00 19994330.288000050932 28999999.961000028998 27869999.916000008583 3948435.993999958038 60354.247712399 2024-02-14T05:56:42.351278+00:00 19994330.293999969959 29000000.018999990076 27870000.044000029564 3947077.019999980927 60354.247723789 2024-02-14T05:56:43.335420+00:00 19994330.287000000477 29000000.010999981314 27869999.939000010490 3951219.037999988068 60354.247735542 2024-02-14T05:56:44.350804+00:00 19994330.290000021458 29000000.009999990463 27870000.062999960035 3951679.938000082970 60354.247747113 2024-02-14T05:56:45.350568+00:00 19994330.288999971002 29000000.007000029087 27869999.990000009537 3949994.023999928962 60354.247758684 2024-02-14T05:56:46.350330+00:00 19994330.289000030607 28999999.952000018209 27869999.911000009626 3953000.050000071991 60354.247770255 2024-02-14T05:56:47.350094+00:00 19994330.292999979109 29000000.004999998957 27870000.049000021070 3948367.962999939919 60354.247781827 2024-02-14T05:56:48.349857+00:00 19994330.288999971002 29000000.013000011444 27870000.031999949366 3953027.975999950897 60354.247793398 2024-02-14T05:56:49.349619+00:00 19994330.289000030607 29000000.008000019938 27869999.953000068665 3950502.101000071038 60354.247804970 2024-02-14T05:56:50.349383+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3953290.998000026215 60354.247816541 2024-02-14T05:56:51.349146+00:00 19994330.288000050932 29000000.000000000000 27869999.973999999464 3947660.880999923218 60354.247828112 2024-02-14T05:56:52.348908+00:00 19994330.288999918848 29000000.022999998182 27870000.091000009328 3950726.052000045776 60354.247839684 2024-02-14T05:56:53.348672+00:00 19994330.287999991328 28999999.990000009537 27869999.964999988675 3945886.046000003815 60354.247851255 2024-02-14T05:56:54.348435+00:00 19994330.290000081062 29000000.005999919027 27870000.003000009805 3948898.075999975204 60354.247862826 2024-02-14T05:56:55.348198+00:00 19994330.291999939829 28999999.980000019073 27870000.007999990135 3954673.011999965180 60354.247874398 2024-02-14T05:56:56.347962+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3949945.900000094902 60354.247885969 2024-02-14T05:56:57.347724+00:00 19994330.289999961853 29000000.039000030607 27870000.026000019163 3952603.035999894142 60354.247897540 2024-02-14T05:56:58.347488+00:00 19994330.291000008583 28999999.953999999911 27870000.005999978632 3947504.887000083923 60354.247909112 2024-02-14T05:56:59.347251+00:00 19994330.287000060081 29000000.034000039101 27869999.948000010103 3950394.039999961853 60354.247920683 2024-02-14T05:57:00.347015+00:00 19994330.291999939829 28999999.997999910265 27870000.008999999613 3948287.968999981880 60354.247932254 2024-02-14T05:57:01.346777+00:00 19994330.286000009626 28999999.929000020027 27869999.974999960512 3951659.060000061989 60354.247943826 2024-02-14T05:57:02.346540+00:00 19994330.291000008583 29000000.060000058264 27870000.067000031471 3950517.890999913216 60354.247955397 2024-02-14T05:57:03.346303+00:00 19994330.296000000089 28999999.993999961764 27869999.971000019461 3954011.180000067223 60354.247966968 2024-02-14T05:57:04.346066+00:00 19994330.287000060081 29000000.009999990463 27870000.025999959558 3949423.830000042915 60354.247978540 2024-02-14T05:57:05.345829+00:00 19994330.289999961853 28999999.993999961764 27869999.953999999911 3954550.112999916077 60354.247990292 2024-02-14T05:57:06.361214+00:00 19994330.289000030607 28999999.993000000715 27870000.027000010014 3946892.960000038147 60354.248001683 2024-02-14T05:57:07.345355+00:00 19994330.291999939829 29000000.034000009298 27869999.986999988556 3951478.955000042915 60354.248013434 2024-02-14T05:57:08.360740+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3946814.035999894142 60354.248024825 2024-02-14T05:57:09.344882+00:00 19994330.292000059038 28999999.967999991030 27869999.983000040054 3948490.981000065804 60354.248036577 2024-02-14T05:57:10.360266+00:00 19994330.288999918848 29000000.019999999553 27870000.059000018984 3948252.067000031006 60354.248047967 2024-02-14T05:57:11.344408+00:00 19994330.291000008583 29000000.006999999285 27869999.926999930292 3949683.990999937057 60354.248059720 2024-02-14T05:57:12.359792+00:00 19994330.290000081062 28999999.988999988884 27870000.062000039965 3947458.045000075828 60354.248071110 2024-02-14T05:57:13.343934+00:00 19994330.294999960810 29000000.003000020981 27869999.998000029474 3947207.947999954224 60354.248082862 2024-02-14T05:57:14.359318+00:00 19994330.286000009626 29000000.012999981642 27869999.983999971300 3947426.995000004768 60354.248094253 2024-02-14T05:57:15.343460+00:00 19994330.289999961853 29000000.003000020981 27869999.975999951363 3954448.041999936104 60354.248106005 2024-02-14T05:57:16.358845+00:00 19994330.289000030607 28999999.981999989599 27869999.992000099272 3947063.043000102043 60354.248117396 2024-02-14T05:57:17.342986+00:00 19994330.294000029564 29000000.003000020981 27870000.069000009447 3950966.908999919891 60354.248129148 2024-02-14T05:57:18.358371+00:00 19994330.286999940872 28999999.971999999136 27869999.937999960035 3950635.876999973785 60354.248140538 2024-02-14T05:57:19.342513+00:00 19994330.287000000477 29000000.011999960989 27870000.023999929428 3948622.031000018120 60354.248152290 2024-02-14T05:57:20.357898+00:00 19994330.293000001460 28999999.995999988168 27870000.039000030607 3950159.106000000145 60354.248163681 2024-02-14T05:57:21.342039+00:00 19994330.289999999106 29000000.004999998957 27869999.924000021070 3954452.870000001043 60354.248175433 2024-02-14T05:57:22.357423+00:00 19994330.290000010282 29000000.010000050068 27870000.008000019938 3950790.161999999080 60354.248186824 2024-02-14T05:57:23.341566+00:00 19994330.293000001460 29000000.002999961376 27870000.075999978930 3950489.905000001192 60354.248198576 2024-02-14T05:57:24.356949+00:00 19994330.285000000149 29000000.000999990851 27869999.947999950498 3951744.092000000179 60354.248209966 2024-02-14T05:57:25.341091+00:00 19994330.290999989957 29000000.008000019938 27870000.044000029564 3950966.932000000030 60354.248221719 2024-02-14T05:57:26.356476+00:00 19994330.289000000805 28999999.980000019073 27869999.914999961853 3949004.057000000030 60354.248233109 2024-02-14T05:57:27.340618+00:00 19994330.293999999762 29000000.013999938965 27870000.036000009626 3947147.879999998957 60354.248244861 2024-02-14T05:57:28.356002+00:00 19994330.289999991655 29000000.014000058174 27870000.026000019163 3949190.091999995988 60354.248256432 2024-02-14T05:57:29.355765+00:00 19994330.288000021130 28999999.996999979019 27869999.978999998420 3952657.960000000894 60354.248268004 2024-02-14T05:57:30.355528+00:00 19994330.289000000805 29000000.000000000000 27870000.046999990940 3950010.056000002194 60354.248279575 2024-02-14T05:57:31.355291+00:00 19994330.287999991328 29000000.001000050455 27869999.978000000119 3952532.979000002146 60354.248291146 2024-02-14T05:57:32.355055+00:00 19994330.291000008583 28999999.972999930382 27869999.954000011086 3951946.949999995995 60354.248302718 2024-02-14T05:57:33.354817+00:00 19994330.291000008583 29000000.035000089556 27870000.017999991775 3956060.034000001848 60354.248314289 2024-02-14T05:57:34.354580+00:00 19994330.291999999434 28999999.973999980837 27870000.022000011057 3952806.987999998033 60354.248325861 2024-02-14T05:57:35.354343+00:00 19994330.291000008583 28999999.987999919802 27869999.975999981165 3949848.021000004839 60354.248337432 2024-02-14T05:57:36.354107+00:00 19994330.289999961853 29000000.011000040919 27869999.986000001431 3954273.011999994982 60354.248349003 2024-02-14T05:57:37.353869+00:00 19994330.288000050932 28999999.978999968618 27870000.022999998182 3952721.997000008821 60354.248360574 2024-02-14T05:57:38.353633+00:00 19994330.292999979109 28999999.998000029474 27869999.983000010252 3952192.768999993801 60354.248372146 2024-02-14T05:57:39.353396+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3952909.216000006068 60354.248383536 2024-02-14T05:57:40.337538+00:00 19994330.285999950022 29000000.006000038236 27869999.998000029474 3950556.927000001073 60354.248395288 2024-02-14T05:57:41.352922+00:00 19994330.296000000089 29000000.000999931246 27869999.970999959856 3948144.025999993086 60354.248406679 2024-02-14T05:57:42.337064+00:00 19994330.290000021458 28999999.975000020117 27869999.989000018686 3949488.045000001788 60354.248418431 2024-02-14T05:57:43.352447+00:00 19994330.291000008583 29000000.041000001132 27870000.072000030428 3951404.929999991786 60354.248429822 2024-02-14T05:57:44.336590+00:00 19994330.291999999434 28999999.975000001490 27869999.994999948889 3948233.086000009906 60354.248441574 2024-02-14T05:57:45.351975+00:00 19994330.284999970347 28999999.977000001818 27869999.956000030041 3949358.038000002969 60354.248452964 2024-02-14T05:57:46.336116+00:00 19994330.290000081062 29000000.017000000924 27870000.032999988645 3951382.966999993194 60354.248464717 2024-02-14T05:57:47.351501+00:00 19994330.288999918848 29000000.023999989033 27869999.938999950886 3951980.959000005852 60354.248476107 2024-02-14T05:57:48.335643+00:00 19994330.289000030607 28999999.969000011683 27870000.036000009626 3953256.044000000227 60354.248487859 2024-02-14T05:57:49.351027+00:00 19994330.291000008583 29000000.035999979824 27870000.022999998182 3948614.013999999035 60354.248499250 2024-02-14T05:57:50.335169+00:00 19994330.291999939829 28999999.980000019073 27869999.976000070572 3948950.921000003815 60354.248511002 2024-02-14T05:57:51.350553+00:00 19994330.290000081062 29000000.035999979824 27870000.021999958903 3950693.990999997128 60354.248522573 2024-02-14T05:57:52.350316+00:00 19994330.291999939829 28999999.970000028610 27870000.006000038236 3957259.969999998808 60354.248534144 2024-02-14T05:57:53.350079+00:00 19994330.287000060081 29000000.007999960333 27870000.005999919027 3949251.091999993194 60354.248545716 2024-02-14T05:57:54.349842+00:00 19994330.288999918848 28999999.975000020117 27869999.935000058264 3953875.046000003815 60354.248557287 2024-02-14T05:57:55.349606+00:00 19994330.295000080019 29000000.038999971002 27870000.016000028700 3949458.953999996185 60354.248568858 2024-02-14T05:57:56.349368+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3957310.990000010002 60354.248580430 2024-02-14T05:57:57.349131+00:00 19994330.289999961853 28999999.928999960423 27869999.955999970436 3948135.078000009060 60354.248592001 2024-02-14T05:57:58.348895+00:00 19994330.292000059038 29000000.095000028610 27870000.059000018984 3951526.953999996185 60354.248603573 2024-02-14T05:57:59.348658+00:00 19994330.291999939829 28999999.967999991030 27869999.952000018209 3948018.026999980211 60354.248615144 2024-02-14T05:58:00.348421+00:00 19994330.287999991328 28999999.985000010580 27870000.017999891192 3950788.884000002872 60354.248626715 2024-02-14T05:58:01.348184+00:00 19994330.289000030607 29000000.045999940485 27870000.059000018984 3952053.060000001919 60354.248638286 2024-02-14T05:58:02.347948+00:00 19994330.289999961853 28999999.955999970436 27869999.899000048637 3947914.024000018835 60354.248649858 2024-02-14T05:58:03.347710+00:00 19994330.287000060081 28999999.987000111490 27870000.078999999911 3946136.909999995958 60354.248661429 2024-02-14T05:58:04.347473+00:00 19994330.292999979109 29000000.001999970526 27869999.917999979109 3948581.070999979973 60354.248673000 2024-02-14T05:58:05.347237+00:00 19994330.289999961853 29000000.036999940872 27870000.108000040054 3955082.129000008106 60354.248684572 2024-02-14T05:58:06.346999+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3951439.842999995220 60354.248696143 2024-02-14T05:58:07.346764+00:00 19994330.291999939829 28999999.973000049591 27870000.013000011444 3953995.055999993812 60354.248707714 2024-02-14T05:58:08.346526+00:00 19994330.291000008583 29000000.030999898911 27869999.995999999344 3958338.839000015985 60354.248719286 2024-02-14T05:58:09.346289+00:00 19994330.287000060081 28999999.997000098228 27869999.993999999017 3945084.106999992859 60354.248730857 2024-02-14T05:58:10.346052+00:00 19994330.289999961853 28999999.974999900907 27869999.975999999791 3952238.979000002146 60354.248742429 2024-02-14T05:58:11.345815+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3950648.953999996185 60354.248754000 2024-02-14T05:58:12.345579+00:00 19994330.295000080019 28999999.983000040054 27870000.010000020266 3952030.131000012159 60354.248765571 2024-02-14T05:58:13.345341+00:00 19994330.287999998778 28999999.984999898821 27870000.017999980599 3950067.009999989998 60354.248777142 2024-02-14T05:58:14.345104+00:00 19994330.289999999106 29000000.013000011444 27870000.002000000328 3948008.022000014782 60354.248788895 2024-02-14T05:58:15.360489+00:00 19994330.289999991655 29000000.025000099093 27869999.988999988884 3954958.004999995232 60354.248800285 2024-02-14T05:58:16.344631+00:00 19994330.290000010282 28999999.973999980837 27870000.031000021845 3950790.935999989975 60354.248812037 2024-02-14T05:58:17.360015+00:00 19994330.293000001460 29000000.011999960989 27869999.958999991417 3953063.039999992121 60354.248823428 2024-02-14T05:58:18.344157+00:00 19994330.285999998450 29000000.003000020981 27870000.004000011832 3948350.004999995232 60354.248835180 2024-02-14T05:58:19.359541+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3951538.001000016928 60354.248846570 2024-02-14T05:58:20.343683+00:00 19994330.291999999434 28999999.982000000775 27870000.048999968916 3951445.030000001192 60354.248858322 2024-02-14T05:58:21.359067+00:00 19994330.291000008583 28999999.982999999076 27869999.953999999911 3942819.893999993801 60354.248869713 2024-02-14T05:58:22.343210+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3953075.999000012875 60354.248881465 2024-02-14T05:58:23.358594+00:00 19994330.291999999434 29000000.015000000596 27869999.984000030905 3949460.003999977838 60354.248892856 2024-02-14T05:58:24.342736+00:00 19994330.287999991328 28999999.997000008821 27870000.001999970526 3951670.042000025976 60354.248904608 2024-02-14T05:58:25.358120+00:00 19994330.289000000805 28999999.984999980778 27869999.988000039011 3952687.949999988079 60354.248915998 2024-02-14T05:58:26.342262+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3952928.039000004996 60354.248927751 2024-02-14T05:58:27.357646+00:00 19994330.292999979109 29000000.017999980599 27870000.036000009626 3954205.027999966871 60354.248939141 2024-02-14T05:58:28.341787+00:00 19994330.287999991328 28999999.986000031233 27869999.981999989599 3951288.017000020016 60354.248950893 2024-02-14T05:58:29.357173+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3955936.921000003815 60354.248962284 2024-02-14T05:58:30.341314+00:00 19994330.289000030607 29000000.015999969095 27869999.963999990374 3946050.023999989033 60354.248974036 2024-02-14T05:58:31.356698+00:00 19994330.291000008583 28999999.976000010967 27870000.036000009626 3950114.065999985207 60354.248985427 2024-02-14T05:58:32.340840+00:00 19994330.287000000477 29000000.032999988645 27869999.971999999136 3951048.962999999989 60354.248997178 2024-02-14T05:58:33.356224+00:00 19994330.292999979109 28999999.955000039190 27870000.039999961853 3944531.999000012875 60354.249008569 2024-02-14T05:58:34.340366+00:00 19994330.291000008583 28999999.998999949545 27869999.952000018209 3954705.918000041973 60354.249020321 2024-02-14T05:58:35.355751+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3945892.083999990951 60354.249031893 2024-02-14T05:58:36.355514+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3949500.870999991894 60354.249043464 2024-02-14T05:58:37.355277+00:00 19994330.292999979109 28999999.985000010580 27869999.990000009537 3954495.055000007153 60354.249055035 2024-02-14T05:58:38.355040+00:00 19994330.293000038713 28999999.994000021368 27870000.011999960989 3954004.060999989975 60354.249066425 2024-02-14T05:58:39.339182+00:00 19994330.284999970347 29000000.059999939054 27870000.003000020981 3950448.032999991905 60354.249078178 2024-02-14T05:58:40.354566+00:00 19994330.287999991328 28999999.957000020891 27869999.955000039190 3951570.898999989033 60354.249089568 2024-02-14T05:58:41.338708+00:00 19994330.290000081062 28999999.996999979019 27870000.072000030428 3951237.053000032902 60354.249101320 2024-02-14T05:58:42.354092+00:00 19994330.289999961853 29000000.014000058174 27870000.002999901772 3954707.080999969970 60354.249112711 2024-02-14T05:58:43.338235+00:00 19994330.291999939829 28999999.985000010580 27869999.980000019073 3950597.891000031959 60354.249124463 2024-02-14T05:58:44.353619+00:00 19994330.294000029564 28999999.985000010580 27869999.965000029653 3952156.975999950897 60354.249135854 2024-02-14T05:58:45.337761+00:00 19994330.284999970347 29000000.044999960810 27870000.062000039965 3948888.135000050068 60354.249147606 2024-02-14T05:58:46.353145+00:00 19994330.292000059038 28999999.990999940783 27869999.971999999136 3947650.914999961853 60354.249158996 2024-02-14T05:58:47.337287+00:00 19994330.291000008583 29000000.006000038236 27870000.032999999821 3949739.911000012886 60354.249170749 2024-02-14T05:58:48.352671+00:00 19994330.289000030607 28999999.990000009537 27869999.997000001371 3951446.026000022888 60354.249182139 2024-02-14T05:58:49.336813+00:00 19994330.288999918848 28999999.996000051498 27869999.966999989003 3954202.023000001907 60354.249193891 2024-02-14T05:58:50.352197+00:00 19994330.290000081062 29000000.011999960989 27869999.983000010252 3951757.000999987125 60354.249205282 2024-02-14T05:58:51.336339+00:00 19994330.289999961853 28999999.975999951363 27869999.953999999911 3951233.015999972820 60354.249217034 2024-02-14T05:58:52.351724+00:00 19994330.291000008583 29000000.000000000000 27870000.062000010163 3952726.018999993801 60354.249228424 2024-02-14T05:58:53.335865+00:00 19994330.291000008583 28999999.991000059992 27869999.975999981165 3945711.987000048161 60354.249240177 2024-02-14T05:58:54.351250+00:00 19994330.289999961853 29000000.042999979109 27870000.037000000477 3951002.021999955177 60354.249251567 2024-02-14T05:58:55.335391+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3947944.049000024796 60354.249263319 2024-02-14T05:58:56.350776+00:00 19994330.290000081062 28999999.998999949545 27870000.015000049025 3946536.023000001907 60354.249274710 2024-02-14T05:58:57.334918+00:00 19994330.287999991328 29000000.004000000656 27869999.991000000387 3950652.943000019062 60354.249286462 2024-02-14T05:58:58.350302+00:00 19994330.291000008583 29000000.061000000685 27870000.041999999434 3949747.848999977112 60354.249298033 2024-02-14T05:58:59.350065+00:00 19994330.286999940872 28999999.942999999970 27869999.973999980837 3952705.158999979030 60354.249309605 2024-02-14T05:59:00.349829+00:00 19994330.295000080019 28999999.978000000119 27869999.957000020891 3951111.009999989998 60354.249321176 2024-02-14T05:59:01.349591+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3948820.962999999989 60354.249332747 2024-02-14T05:59:02.349355+00:00 19994330.291999939829 29000000.006999999285 27870000.007999960333 3952813.081000030041 60354.249344319 2024-02-14T05:59:03.349118+00:00 19994330.286000009626 29000000.015000019222 27870000.012000020593 3951724.906000018120 60354.249355890 2024-02-14T05:59:04.348881+00:00 19994330.289999961853 28999999.974999990314 27869999.960000038147 3950088.001999973785 60354.249367461 2024-02-14T05:59:05.348644+00:00 19994330.291000008583 29000000.027000010014 27870000.003999948502 3950760.959999979008 60354.249379032 2024-02-14T05:59:06.348407+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3946579.942000031006 60354.249390604 2024-02-14T05:59:07.348170+00:00 19994330.291000001132 28999999.956000030041 27869999.978999968618 3955064.037999988068 60354.249402175 2024-02-14T05:59:08.347934+00:00 19994330.291000001132 29000000.033999979496 27869999.995000001043 3952585.003000020981 60354.249413746 2024-02-14T05:59:09.347696+00:00 19994330.287999998778 28999999.999000009149 27869999.996000051498 3948203.059000014793 60354.249425318 2024-02-14T05:59:10.347459+00:00 19994330.290000010282 29000000.001999970526 27870000.043999910355 3954030.018999993801 60354.249436889 2024-02-14T05:59:11.347222+00:00 19994330.289000000805 28999999.991000000387 27870000.009000059217 3946602.003999948967 60354.249448461 2024-02-14T05:59:12.346985+00:00 19994330.287999998778 29000000.009999990463 27869999.949999928474 3946731.000000000000 60354.249460032 2024-02-14T05:59:13.346748+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3954139.007000029087 60354.249471603 2024-02-14T05:59:14.346512+00:00 19994330.294999990612 29000000.003000020981 27870000.022999998182 3949642.008000016212 60354.249483175 2024-02-14T05:59:15.346275+00:00 19994330.289999991655 29000000.008000019938 27870000.006999969482 3946878.987999976147 60354.249494746 2024-02-14T05:59:16.346038+00:00 19994330.291999999434 29000000.010999921709 27870000.008000019938 3949994.991999983788 60354.249506317 2024-02-14T05:59:17.345801+00:00 19994330.285000000149 28999999.975000020117 27870000.003999948502 3949656.938000022899 60354.249517889 2024-02-14T05:59:18.345564+00:00 19994330.293000008911 29000000.009999990463 27869999.977000001818 3956949.101000010967 60354.249529460 2024-02-14T05:59:19.345327+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3947813.025999962818 60354.249541031 2024-02-14T05:59:20.345091+00:00 19994330.287000000477 28999999.960999969393 27870000.037000060081 3948014.892000020016 60354.249552602 2024-02-14T05:59:21.344853+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3952313.018999993801 60354.249564354 2024-02-14T05:59:22.360237+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3948440.980000019073 60354.249575745 2024-02-14T05:59:23.344380+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3954499.008000016212 60354.249587497 2024-02-14T05:59:24.359763+00:00 19994330.292999979109 29000000.009999990463 27869999.961999889463 3952348.098999977112 60354.249598888 2024-02-14T05:59:25.343906+00:00 19994330.287000000477 29000000.037000060081 27870000.028000000864 3953340.888000010978 60354.249610640 2024-02-14T05:59:26.359289+00:00 19994330.288999971002 28999999.936999920756 27869999.951000001281 3951356.094999969006 60354.249622030 2024-02-14T05:59:27.343432+00:00 19994330.291999999434 29000000.059000018984 27870000.054000008851 3952185.923000038136 60354.249633783 2024-02-14T05:59:28.358816+00:00 19994330.291000008583 28999999.970000028610 27869999.997999999672 3943967.935999989975 60354.249645173 2024-02-14T05:59:29.342958+00:00 19994330.289000030607 29000000.001999970526 27870000.029000010341 3950035.083999990951 60354.249656925 2024-02-14T05:59:30.358343+00:00 19994330.285999950022 28999999.961000081152 27869999.968999978155 3951385.050000011921 60354.249668316 2024-02-14T05:59:31.342485+00:00 19994330.295000020415 29000000.044999960810 27869999.951999988407 3951570.953000009060 60354.249680068 2024-02-14T05:59:32.357869+00:00 19994330.288000050932 28999999.981999989599 27870000.042000029236 3951241.016999959946 60354.249691458 2024-02-14T05:59:33.342010+00:00 19994330.289999961853 28999999.993999961764 27869999.971000019461 3954214.969000041019 60354.249703211 2024-02-14T05:59:34.357395+00:00 19994330.287999991328 29000000.028999999166 27870000.080999970436 3954639.066999971867 60354.249714601 2024-02-14T05:59:35.341536+00:00 19994330.291000008583 28999999.993999999017 27869999.925999999046 3946877.925999999046 60354.249726353 2024-02-14T05:59:36.356922+00:00 19994330.292000059038 28999999.975000008941 27870000.005999978632 3945236.064000010025 60354.249737744 2024-02-14T05:59:37.341063+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3951122.901000022888 60354.249749496 2024-02-14T05:59:38.356447+00:00 19994330.294999960810 29000000.017000000924 27869999.994000021368 3953228.972999929916 60354.249760887 2024-02-14T05:59:39.340589+00:00 19994330.291000008583 28999999.956999991089 27869999.977999988943 3948912.078000069130 60354.249772458 2024-02-14T05:59:40.340352+00:00 19994330.287999991328 29000000.035000000149 27870000.006999969482 3945861.041999936104 60354.249784029 2024-02-14T05:59:41.340115+00:00 19994330.289000030607 29000000.015999998897 27870000.055999990553 3950682.971000074875 60354.249795600 2024-02-14T05:59:42.339878+00:00 19994330.291000008583 28999999.991000000387 27869999.976000010967 3948142.059999942780 60354.249807353 2024-02-14T05:59:43.355263+00:00 19994330.289000030607 29000000.009000029415 27869999.978000041097 3950472.899999976158 60354.249818743 2024-02-14T05:59:44.339405+00:00 19994330.286999940872 28999999.981000009924 27870000.013000011444 3947349.041000009049 60354.249830495 2024-02-14T05:59:45.354789+00:00 19994330.292999979109 28999999.975999951363 27869999.954999919981 3951387.030000091065 60354.249841886 2024-02-14T05:59:46.338931+00:00 19994330.290000081062 29000000.015000049025 27870000.055000070482 3952417.888999938965 60354.249853638 2024-02-14T05:59:47.354315+00:00 19994330.289999961853 28999999.987999979407 27869999.950999978930 3950347.059000014793 60354.249865029 2024-02-14T05:59:48.338457+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3949975.009999989998 60354.249876780 2024-02-14T05:59:49.353841+00:00 19994330.289000030607 28999999.988999959081 27870000.010999921709 3949306.934999942780 60354.249888171 2024-02-14T05:59:50.337983+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3949965.020000100136 60354.249899923 2024-02-14T05:59:51.353368+00:00 19994330.289999961853 28999999.967000011355 27869999.992000099272 3949311.070999979973 60354.249911314 2024-02-14T05:59:52.337509+00:00 19994330.289000030607 28999999.983000040054 27869999.985999941826 3942956.965000032913 60354.249923066 2024-02-14T05:59:53.352894+00:00 19994330.292999979109 28999999.995999928564 27869999.996999979019 3949772.993999958038 60354.249934456 2024-02-14T05:59:54.337035+00:00 19994330.292000059038 29000000.022999998182 27869999.978000041097 3944262.962000011932 60354.249946209 2024-02-14T05:59:55.352420+00:00 19994330.288999918848 28999999.996000051498 27870000.034999970347 3948516.108999968041 60354.249957599 2024-02-14T05:59:56.336562+00:00 19994330.290000081062 29000000.018999930471 27870000.000000000000 3949693.935999989975 60354.249969351 2024-02-14T05:59:57.351946+00:00 19994330.286999940872 28999999.976000070572 27870000.019999980927 3955858.973000050057 60354.249980742 2024-02-14T05:59:58.336088+00:00 19994330.289000030607 29000000.016000028700 27869999.999000068754 3950058.049000024796 60354.249992494 2024-02-14T05:59:59.351472+00:00 19994330.291000008583 28999999.971999999136 27869999.954999919981 3951483.960999966133 60354.250003885 2024-02-14T06:00:00.335614+00:00 19994330.293000001460 28999999.995999928564 27870000.024000048637 3946288.095999956131 60354.250015636 2024-02-14T06:00:01.350998+00:00 19994330.289000000805 28999999.996999979019 27869999.901000019163 3949176.024000049103 60354.250027027 2024-02-14T06:00:02.335141+00:00 19994330.291000001132 29000000.025000099093 27870000.100999951363 3950634.890999913216 60354.250038779 2024-02-14T06:00:03.350524+00:00 19994330.289999991655 29000000.013999938965 27869999.975999999791 3951073.951000093948 60354.250050170 2024-02-14T06:00:04.334666+00:00 19994330.289000000805 29000000.001000050455 27870000.030999999493 3951184.108999968041 60354.250061922 2024-02-14T06:00:05.350051+00:00 19994330.287999998778 29000000.006999969482 27870000.001999989152 3953621.057000041008 60354.250073493 2024-02-14T06:00:06.349814+00:00 19994330.290999989957 28999999.967000011355 27869999.998000010848 3950860.862999916077 60354.250085065 2024-02-14T06:00:07.349577+00:00 19994330.291000008583 29000000.019999980927 27869999.968000009656 3947782.917000054847 60354.250096636 2024-02-14T06:00:08.349341+00:00 19994330.291000008583 28999999.986999988556 27869999.974999990314 3953684.118999958038 60354.250108207 2024-02-14T06:00:09.349103+00:00 19994330.288999971002 28999999.988999959081 27870000.021999981254 3953132.967000008095 60354.250119778 2024-02-14T06:00:10.348867+00:00 19994330.291000008583 29000000.007000088692 27870000.035000000149 3948746.045000075828 60354.250131350 2024-02-14T06:00:11.348630+00:00 19994330.293000008911 28999999.993000000715 27869999.991000000387 3951555.895999907982 60354.250142921 2024-02-14T06:00:12.348393+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3952747.995000004768 60354.250154492 2024-02-14T06:00:13.348156+00:00 19994330.285000000149 28999999.984000001103 27869999.944999989122 3952331.142000079155 60354.250166064 2024-02-14T06:00:14.347920+00:00 19994330.296000000089 29000000.052999988198 27870000.044000029564 3954880.019999980927 60354.250177635 2024-02-14T06:00:15.347682+00:00 19994330.286000009626 29000000.023000020534 27870000.006999969482 3948490.890999913216 60354.250189207 2024-02-14T06:00:16.347445+00:00 19994330.295000020415 28999999.943999979645 27870000.035000029951 3952832.022000073921 60354.250200778 2024-02-14T06:00:17.347208+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3948204.995999931823 60354.250212349 2024-02-14T06:00:18.346971+00:00 19994330.288999971002 28999999.974000010639 27869999.971000019461 3950482.998000026215 60354.250223921 2024-02-14T06:00:19.346735+00:00 19994330.287999991328 28999999.982999980450 27869999.958000000566 3951308.953999996185 60354.250235492 2024-02-14T06:00:20.346498+00:00 19994330.291999999434 29000000.055000010878 27870000.056999981403 3950660.139000058174 60354.250247063 2024-02-14T06:00:21.346261+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3949127.947000027169 60354.250258635 2024-02-14T06:00:22.346023+00:00 19994330.290000021458 28999999.971999999136 27869999.968000050634 3952598.944999932777 60354.250270206 2024-02-14T06:00:23.345787+00:00 19994330.291999999434 29000000.008000019938 27870000.005999919027 3956398.060000061989 60354.250281777 2024-02-14T06:00:24.345550+00:00 19994330.291000008583 29000000.056999981403 27870000.011000040919 3949640.927999972831 60354.250293348 2024-02-14T06:00:25.345313+00:00 19994330.285999950022 28999999.966000020504 27870000.018000010401 3950294.077999948990 60354.250304920 2024-02-14T06:00:26.345075+00:00 19994330.291000008583 28999999.938000019640 27869999.873000029474 3945656.962000011932 60354.250316491 2024-02-14T06:00:27.344839+00:00 19994330.289000030607 29000000.037000000477 27870000.092000011355 3948561.016000031959 60354.250328063 2024-02-14T06:00:28.344602+00:00 19994330.289000030607 29000000.002999961376 27869999.967000011355 3951202.965000032913 60354.250339814 2024-02-14T06:00:29.359987+00:00 19994330.288999918848 29000000.032000061125 27870000.063999891281 3948779.982999920845 60354.250351205 2024-02-14T06:00:30.344128+00:00 19994330.290000081062 28999999.973999980837 27869999.993000030518 3949015.086000084877 60354.250362957 2024-02-14T06:00:31.359512+00:00 19994330.291999939829 28999999.990999940783 27869999.953999999911 3952098.980999947060 60354.250374348 2024-02-14T06:00:32.343655+00:00 19994330.292999979109 28999999.976000070572 27869999.994000080973 3949508.957000017166 60354.250386100 2024-02-14T06:00:33.359039+00:00 19994330.289000030607 29000000.019999980927 27869999.992999911308 3949122.001999973785 60354.250397490 2024-02-14T06:00:34.343181+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3953256.935999989975 60354.250409243 2024-02-14T06:00:35.358565+00:00 19994330.287999991328 28999999.995999928564 27869999.972999930382 3947989.100000023842 60354.250420633 2024-02-14T06:00:36.342706+00:00 19994330.292999979109 29000000.036000009626 27870000.037000060081 3952916.011000037193 60354.250432385 2024-02-14T06:00:37.358091+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3949236.946999907028 60354.250443776 2024-02-14T06:00:38.342233+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3949944.039000033867 60354.250455347 2024-02-14T06:00:39.341996+00:00 19994330.291000008583 28999999.932999968529 27869999.964999910444 3948017.981999992859 60354.250466919 2024-02-14T06:00:40.341760+00:00 19994330.289999961853 29000000.050000071526 27870000.060000058264 3951180.965999960899 60354.250478490 2024-02-14T06:00:41.341523+00:00 19994330.291000008583 29000000.006999969482 27869999.990999940783 3944914.023000001907 60354.250490061 2024-02-14T06:00:42.341286+00:00 19994330.289000030607 28999999.977000001818 27869999.975000001490 3949728.105000019073 60354.250501633 2024-02-14T06:00:43.341048+00:00 19994330.289999961853 29000000.004999998957 27869999.996999990195 3954553.996000051033 60354.250513204 2024-02-14T06:00:44.340812+00:00 19994330.292000059038 29000000.021000031382 27870000.017000000924 3953690.868999958038 60354.250524775 2024-02-14T06:00:45.340575+00:00 19994330.287999991328 28999999.987999919802 27870000.010000009090 3949548.052999972831 60354.250536346 2024-02-14T06:00:46.340338+00:00 19994330.288999918848 28999999.985000010580 27869999.973999988288 3950299.976000071038 60354.250547918 2024-02-14T06:00:47.340101+00:00 19994330.292000059038 29000000.003000020981 27870000.022000011057 3950371.016999959946 60354.250559489 2024-02-14T06:00:48.339865+00:00 19994330.292999979109 29000000.011999998242 27870000.044999990612 3952345.935000061989 60354.250571060 2024-02-14T06:00:49.339627+00:00 19994330.287000060081 29000000.000999990851 27869999.951999988407 3955569.079999924172 60354.250582812 2024-02-14T06:00:50.355012+00:00 19994330.288999918848 28999999.997999999672 27869999.991000000387 3952839.042999982834 60354.250594203 2024-02-14T06:00:51.339153+00:00 19994330.290000081062 29000000.018999990076 27870000.020000040531 3948889.976000071038 60354.250605955 2024-02-14T06:00:52.354538+00:00 19994330.288999918848 28999999.956000000238 27869999.989999949932 3949466.845000029076 60354.250617346 2024-02-14T06:00:53.338679+00:00 19994330.287999991328 29000000.011999990791 27869999.981000009924 3955658.034999967087 60354.250629098 2024-02-14T06:00:54.354063+00:00 19994330.293000001460 29000000.010000020266 27870000.066000040621 3948876.103999971878 60354.250640488 2024-02-14T06:00:55.338206+00:00 19994330.293000001460 28999999.964999999851 27869999.947999950498 3948842.930000067223 60354.250652241 2024-02-14T06:00:56.353591+00:00 19994330.287999998778 29000000.014999989420 27869999.956000030041 3946414.058999896049 60354.250663631 2024-02-14T06:00:57.337732+00:00 19994330.290000010282 29000000.010000020266 27870000.014999989420 3944000.975000023842 60354.250675383 2024-02-14T06:00:58.353117+00:00 19994330.289999991655 29000000.019999980927 27870000.028000000864 3949753.065999985207 60354.250686774 2024-02-14T06:00:59.337258+00:00 19994330.287999998778 28999999.967999991030 27869999.977000001818 3948841.963999987114 60354.250698526 2024-02-14T06:01:00.352642+00:00 19994330.289999991655 29000000.000999990851 27870000.023000061512 3950968.978000044823 60354.250709916 2024-02-14T06:01:01.336784+00:00 19994330.293000008911 29000000.031000021845 27870000.035999890417 3953908.981000065804 60354.250721669 2024-02-14T06:01:02.352169+00:00 19994330.289000000805 29000000.010999981314 27869999.970000028610 3950755.087999939919 60354.250733059 2024-02-14T06:01:03.336311+00:00 19994330.293999999762 28999999.999000009149 27870000.009000059217 3956077.008000016212 60354.250744811 2024-02-14T06:01:04.351695+00:00 19994330.289999991655 29000000.011000040919 27870000.019999980927 3946969.883999944199 60354.250756202 2024-02-14T06:01:05.335836+00:00 19994330.286000009626 28999999.960999969393 27869999.998999949545 3948421.969000101089 60354.250767954 2024-02-14T06:01:06.351221+00:00 19994330.290999978781 29000000.024000048637 27869999.976000070572 3948020.036999940872 60354.250779345 2024-02-14T06:01:07.335363+00:00 19994330.287000000477 28999999.985999941826 27869999.962000008672 3948039.072000027169 60354.250791097 2024-02-14T06:01:08.350748+00:00 19994330.291000008583 29000000.016999959946 27870000.002999901772 3948300.975000023842 60354.250802487 2024-02-14T06:01:09.334889+00:00 19994330.291999999434 29000000.008000019938 27870000.059000018984 3950833.950999975204 60354.250814239 2024-02-14T06:01:10.350274+00:00 19994330.290000021458 28999999.993000030518 27869999.963999990374 3944062.065999985207 60354.250825630 2024-02-14T06:01:11.334415+00:00 19994330.289999961853 28999999.988000039011 27870000.040000081062 3951492.037999988068 60354.250837382 2024-02-14T06:01:12.349800+00:00 19994330.288000050932 29000000.008000019938 27869999.962000008672 3947589.934000014793 60354.250848953 2024-02-14T06:01:13.349563+00:00 19994330.292999979109 28999999.971999999136 27870000.031999949366 3950645.993999958038 60354.250860524 2024-02-14T06:01:14.349326+00:00 19994330.286000009626 29000000.036999940872 27870000.014000058174 3947506.019999980927 60354.250872096 2024-02-14T06:01:15.349089+00:00 19994330.288999971002 28999999.988000039011 27869999.950999978930 3948311.984000086784 60354.250883667 2024-02-14T06:01:16.348853+00:00 19994330.292999979109 28999999.988000039011 27870000.036000009626 3955131.967999935150 60354.250895238 2024-02-14T06:01:17.348616+00:00 19994330.289000030607 29000000.002999901772 27870000.006999969482 3948547.070999979973 60354.250906810 2024-02-14T06:01:18.348379+00:00 19994330.291999999434 28999999.985000010580 27869999.901000019163 3948010.895000100136 60354.250918381 2024-02-14T06:01:19.348143+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3947831.127999901772 60354.250929953 2024-02-14T06:01:20.347905+00:00 19994330.287999931723 29000000.004999998957 27870000.076000001281 3950434.859000086784 60354.250941524 2024-02-14T06:01:21.347667+00:00 19994330.290000081062 29000000.024000048637 27870000.057000000030 3950854.074000000954 60354.250953095 2024-02-14T06:01:22.347431+00:00 19994330.291000008583 28999999.996000051498 27869999.913999989629 3948107.025999904145 60354.250964667 2024-02-14T06:01:23.347194+00:00 19994330.284999970347 28999999.983999971300 27870000.015000000596 3948454.017000079155 60354.250976238 2024-02-14T06:01:24.346957+00:00 19994330.292000059038 28999999.985999941826 27870000.006000000983 3951295.981999992859 60354.250987809 2024-02-14T06:01:25.346719+00:00 19994330.290999889374 29000000.050999999046 27870000.021000001580 3950358.990000010002 60354.250999381 2024-02-14T06:01:26.346483+00:00 19994330.294000029564 28999999.967999991030 27870000.008000019938 3948106.936999917030 60354.251010952 2024-02-14T06:01:27.346246+00:00 19994330.287000060081 28999999.929000001401 27869999.940000001341 3950468.030000091065 60354.251022523 2024-02-14T06:01:28.346009+00:00 19994330.291999939829 29000000.093000009656 27870000.057999998331 3950529.056999921799 60354.251034094 2024-02-14T06:01:29.345773+00:00 19994330.287000060081 29000000.008000001311 27869999.992999970913 3953470.970000029076 60354.251045666 2024-02-14T06:01:30.345536+00:00 19994330.289999961853 28999999.949000000954 27869999.975000020117 3951042.945000051986 60354.251057237 2024-02-14T06:01:31.345298+00:00 19994330.287999991328 29000000.050999999046 27870000.008000019938 3952077.995000004768 60354.251068628 2024-02-14T06:01:32.329440+00:00 19994330.294000029564 28999999.975999981165 27869999.959999978542 3952926.987999916077 60354.251080380 2024-02-14T06:01:33.344824+00:00 19994330.289999961853 28999999.994000021368 27870000.019999980927 3948410.031000018120 60354.251091952 2024-02-14T06:01:34.344588+00:00 19994330.292999979109 28999999.963999990374 27869999.981000009924 3949237.017000079155 60354.251103523 2024-02-14T06:01:35.344351+00:00 19994330.293000098318 29000000.025000039488 27870000.044000029564 3947176.995000004768 60354.251115094 2024-02-14T06:01:36.344114+00:00 19994330.285999890417 29000000.015999969095 27870000.034999970347 3949898.996999979019 60354.251126665 2024-02-14T06:01:37.343878+00:00 19994330.287999991328 28999999.989000018686 27869999.951000031084 3951741.078999996185 60354.251138236 2024-02-14T06:01:38.343640+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3952679.013999938965 60354.251149808 2024-02-14T06:01:39.343404+00:00 19994330.294000029564 28999999.990000009537 27870000.034999970347 3953430.968000053894 60354.251161379 2024-02-14T06:01:40.343166+00:00 19994330.287999991328 29000000.025999959558 27869999.976000070572 3946553.860999941826 60354.251172950 2024-02-14T06:01:41.342929+00:00 19994330.289000030607 29000000.013000011444 27870000.025999899954 3951611.109000086784 60354.251184522 2024-02-14T06:01:42.342693+00:00 19994330.296000000089 28999999.986999988556 27869999.963000059128 3952731.068999886978 60354.251196093 2024-02-14T06:01:43.342456+00:00 19994330.286999940872 28999999.997999969870 27869999.998999949545 3949465.938000082970 60354.251207665 2024-02-14T06:01:44.342220+00:00 19994330.289000030607 28999999.992000099272 27870000.007000088692 3953947.088999987114 60354.251219236 2024-02-14T06:01:45.341982+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3947868.929000020027 60354.251230807 2024-02-14T06:01:46.341745+00:00 19994330.292000059038 29000000.008999940008 27869999.990000009537 3952861.906000018120 60354.251242379 2024-02-14T06:01:47.341509+00:00 19994330.287999991328 28999999.963000059128 27869999.981999989599 3948029.106999992859 60354.251253950 2024-02-14T06:01:48.341272+00:00 19994330.289999999106 28999999.977999929339 27869999.955999970436 3947570.976999998093 60354.251265521 2024-02-14T06:01:49.341034+00:00 19994330.293000001460 29000000.058000091463 27870000.048000101000 3950886.042999982834 60354.251277093 2024-02-14T06:01:50.340798+00:00 19994330.291999999434 29000000.000000000000 27870000.007999900728 3953250.936999917030 60354.251288664 2024-02-14T06:01:51.340561+00:00 19994330.287000000477 29000000.005999919027 27870000.029000040144 3943697.978000044823 60354.251300235 2024-02-14T06:01:52.340324+00:00 19994330.290999989957 28999999.976000070572 27869999.960999969393 3951378.012000000104 60354.251311806 2024-02-14T06:01:53.340086+00:00 19994330.287000000477 29000000.023999929428 27870000.036000009626 3946826.961999999825 60354.251323378 2024-02-14T06:01:54.339850+00:00 19994330.289999991655 29000000.007000088692 27870000.011000040919 3949028.020000000019 60354.251334949 2024-02-14T06:01:55.339613+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3948320.017000000924 60354.251346521 2024-02-14T06:01:56.339376+00:00 19994330.293999999762 28999999.952999949455 27869999.953999999911 3949160.010999999940 60354.251358273 2024-02-14T06:01:57.354761+00:00 19994330.289000000805 29000000.059000018984 27870000.001999970526 3947684.120999998879 60354.251369664 2024-02-14T06:01:58.338903+00:00 19994330.289999991655 28999999.993000030518 27869999.998000029474 3949430.876000002027 60354.251381415 2024-02-14T06:01:59.354287+00:00 19994330.289000000805 28999999.960000038147 27869999.938000001013 3950320.074000000954 60354.251392806 2024-02-14T06:02:00.338428+00:00 19994330.287999991328 29000000.047999981791 27870000.105999998748 3954240.953999996185 60354.251404558 2024-02-14T06:02:01.353813+00:00 19994330.290000021458 28999999.967000011355 27869999.932000000030 3951851.943000004161 60354.251415948 2024-02-14T06:02:02.337955+00:00 19994330.290000021458 29000000.030999999493 27870000.045000001788 3947250.027999997139 60354.251427701 2024-02-14T06:02:03.353339+00:00 19994330.292999979109 28999999.980000000447 27869999.965999990702 3947217.979000002146 60354.251439091 2024-02-14T06:02:04.337480+00:00 19994330.288999971002 28999999.995000001043 27870000.033000018448 3948347.104999997187 60354.251450843 2024-02-14T06:02:05.352865+00:00 19994330.289000030607 28999999.982999999076 27869999.952999979258 3953310.932000004221 60354.251462234 2024-02-14T06:02:06.337007+00:00 19994330.291999999434 29000000.048000011593 27870000.035000000149 3956201.996999993920 60354.251473986 2024-02-14T06:02:07.352392+00:00 19994330.287999991328 28999999.971999999136 27870000.021999981254 3951623.972000002861 60354.251485377 2024-02-14T06:02:08.336533+00:00 19994330.291000008583 28999999.979999989271 27869999.944000009447 3950550.035000003874 60354.251497129 2024-02-14T06:02:09.351918+00:00 19994330.287000000477 29000000.006999999285 27870000.017000019550 3949762.947999998927 60354.251508519 2024-02-14T06:02:10.336059+00:00 19994330.292999979109 29000000.020000010729 27870000.002000030130 3949551.947999998927 60354.251520271 2024-02-14T06:02:11.351445+00:00 19994330.290000021458 28999999.968999978155 27870000.021999958903 3946707.082000001799 60354.251531662 2024-02-14T06:02:12.335586+00:00 19994330.291000008583 29000000.028999980539 27870000.008000019938 3951377.967999995220 60354.251543414 2024-02-14T06:02:13.350970+00:00 19994330.290999948978 29000000.004000011832 27869999.954999979585 3947138.005999996793 60354.251554804 2024-02-14T06:02:14.335112+00:00 19994330.289000030607 29000000.006000038236 27870000.023999989033 3946517.002000004053 60354.251566557 2024-02-14T06:02:15.350497+00:00 19994330.289000030607 29000000.016999959946 27870000.030000030994 3954231.052000001073 60354.251577947 2024-02-14T06:02:16.334638+00:00 19994330.287999991328 28999999.943000018597 27869999.935999989510 3947634.063999996055 60354.251589699 2024-02-14T06:02:17.350023+00:00 19994330.289999961853 29000000.023999989033 27870000.028000060469 3951838.924000009894 60354.251601090 2024-02-14T06:02:18.334165+00:00 19994330.294000029564 29000000.005999978632 27869999.969999909401 3949193.905999987852 60354.251612842 2024-02-14T06:02:19.349550+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3952769.222000002861 60354.251624413 2024-02-14T06:02:20.349312+00:00 19994330.296999931335 28999999.967000011355 27870000.014000058174 3947306.853000000119 60354.251635985 2024-02-14T06:02:21.349075+00:00 19994330.285000089556 29000000.044999960810 27869999.980999950320 3952068.064999998081 60354.251647556 2024-02-14T06:02:22.348838+00:00 19994330.291000008583 28999999.973000049591 27870000.000000000000 3949311.995000004768 60354.251659127 2024-02-14T06:02:23.348601+00:00 19994330.288999918848 29000000.016999959946 27870000.004000071436 3952477.923000007868 60354.251670699 2024-02-14T06:02:24.348364+00:00 19994330.284999970347 28999999.949000000954 27869999.952999949455 3950227.005999996793 60354.251682270 2024-02-14T06:02:25.348129+00:00 19994330.295000080019 29000000.029999971390 27870000.027000069618 3948980.938999996055 60354.251693841 2024-02-14T06:02:26.347891+00:00 19994330.286999940872 29000000.017000079155 27869999.990000009537 3951877.094000012148 60354.251705413 2024-02-14T06:02:27.347654+00:00 19994330.294000029564 29000000.003000020981 27869999.992999911308 3951458.053999990225 60354.251716984 2024-02-14T06:02:28.347417+00:00 19994330.292000059038 29000000.031000021845 27870000.070999979973 3949994.925000011921 60354.251728555 2024-02-14T06:02:29.347180+00:00 19994330.289999961853 28999999.958999991417 27869999.965000029653 3951545.062999994028 60354.251740127 2024-02-14T06:02:30.346943+00:00 19994330.286999940872 29000000.009999990463 27869999.960000038147 3950144.981999992859 60354.251751698 2024-02-14T06:02:31.346706+00:00 19994330.288000110537 28999999.979999899864 27869999.981999989599 3953079.004999995232 60354.251763269 2024-02-14T06:02:32.346469+00:00 19994330.293999910355 29000000.007000088692 27870000.044999960810 3950154.988000005018 60354.251774841 2024-02-14T06:02:33.346232+00:00 19994330.285000089556 29000000.011999960989 27870000.032999988645 3951046.960999995004 60354.251786412 2024-02-14T06:02:34.345995+00:00 19994330.292999979109 28999999.970000028610 27869999.948000069708 3952727.016999990214 60354.251797983 2024-02-14T06:02:35.345757+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3949645.059000014793 60354.251809555 2024-02-14T06:02:36.345522+00:00 19994330.291999939829 28999999.996000051498 27869999.947999950498 3952312.051999986172 60354.251820945 2024-02-14T06:02:37.329663+00:00 19994330.287999991328 29000000.013000011444 27870000.017999999225 3950783.932999997865 60354.251832698 2024-02-14T06:02:38.345048+00:00 19994330.287999991328 29000000.013999938965 27869999.991000000387 3943449.962000011932 60354.251844088 2024-02-14T06:02:39.329188+00:00 19994330.292000059038 28999999.956000000238 27869999.988000001758 3952309.016999990214 60354.251855840 2024-02-14T06:02:40.344574+00:00 19994330.289000030607 29000000.021999999881 27870000.047000009567 3944389.982000023127 60354.251867231 2024-02-14T06:02:41.328715+00:00 19994330.289999999106 28999999.996000010520 27869999.958000000566 3947404.926999986172 60354.251878982 2024-02-14T06:02:42.344100+00:00 19994330.291000001132 29000000.003999989480 27870000.055999990553 3949239.073000013828 60354.251890554 2024-02-14T06:02:43.343864+00:00 19994330.289000000805 29000000.004000011832 27869999.944999989122 3952394.976999998093 60354.251902125 2024-02-14T06:02:44.343626+00:00 19994330.289999991655 29000000.002999991179 27870000.034000009298 3952390.076999992132 60354.251913697 2024-02-14T06:02:45.343389+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3949332.960000007879 60354.251925268 2024-02-14T06:02:46.343152+00:00 19994330.287999998778 28999999.959999978542 27869999.987999979407 3948934.030000001192 60354.251936839 2024-02-14T06:02:47.342917+00:00 19994330.289000000805 29000000.006000008434 27870000.023999989033 3943682.917999982834 60354.251948411 2024-02-14T06:02:48.342678+00:00 19994330.289999991655 29000000.027999971062 27869999.979000028223 3949391.064000010025 60354.251959982 2024-02-14T06:02:49.342440+00:00 19994330.291000008583 28999999.995000001043 27870000.065000001341 3952813.919999986887 60354.251971553 2024-02-14T06:02:50.342205+00:00 19994330.289000000805 28999999.982000049204 27869999.930999990553 3946859.103000015020 60354.251983125 2024-02-14T06:02:51.341968+00:00 19994330.293999999762 29000000.003999948502 27870000.024999979883 3949783.923000007868 60354.251994696 2024-02-14T06:02:52.341731+00:00 19994330.289999991655 29000000.001000050455 27869999.959000051022 3943025.027999997139 60354.252006267 2024-02-14T06:02:53.341494+00:00 19994330.289000000805 28999999.989999949932 27870000.061999980360 3952856.037000000011 60354.252017839 2024-02-14T06:02:54.341257+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3954475.883999974001 60354.252029410 2024-02-14T06:02:55.341020+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3944024.082000017166 60354.252040981 2024-02-14T06:02:56.340784+00:00 19994330.290000021458 28999999.981999989599 27869999.953000009060 3949480.969999998808 60354.252052553 2024-02-14T06:02:57.340546+00:00 19994330.290999948978 29000000.010999981314 27870000.051999930292 3952927.032999991905 60354.252064124 2024-02-14T06:02:58.340309+00:00 19994330.294000029564 28999999.983999971300 27869999.969000101089 3945953.990000010002 60354.252075695 2024-02-14T06:02:59.340073+00:00 19994330.286000009626 29000000.031000021845 27870000.058999899775 3949181.958000003826 60354.252087267 2024-02-14T06:03:00.339835+00:00 19994330.291999999434 29000000.004000071436 27869999.960000038147 3950596.025999962818 60354.252098838 2024-02-14T06:03:01.339599+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3947774.996000051033 60354.252110410 2024-02-14T06:03:02.339362+00:00 19994330.288999971002 28999999.960999969393 27869999.950000051409 3946749.032000004780 60354.252121981 2024-02-14T06:03:03.339125+00:00 19994330.287999991328 28999999.991000059992 27870000.077000018209 3952976.019999980927 60354.252133733 2024-02-14T06:03:04.354510+00:00 19994330.293000038713 29000000.059000018984 27870000.013999938965 3946198.953000009060 60354.252145123 2024-02-14T06:03:05.338651+00:00 19994330.288999971002 28999999.944000009447 27869999.941000100225 3951289.973999977112 60354.252156876 2024-02-14T06:03:06.354036+00:00 19994330.292999979109 29000000.013999938965 27870000.010999921709 3952560.083999990951 60354.252168266 2024-02-14T06:03:07.338177+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3946943.827000021935 60354.252180018 2024-02-14T06:03:08.353561+00:00 19994330.289999961853 29000000.014000058174 27870000.039000030607 3950934.156000018120 60354.252191409 2024-02-14T06:03:09.337703+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3949638.954999982845 60354.252203161 2024-02-14T06:03:10.353088+00:00 19994330.292999979109 28999999.988000039011 27869999.967999938875 3943768.033999979030 60354.252214551 2024-02-14T06:03:11.337230+00:00 19994330.284000039101 28999999.986999988556 27869999.979000091553 3949330.999000012875 60354.252226303 2024-02-14T06:03:12.352614+00:00 19994330.296000000089 29000000.014000058174 27870000.030999898911 3951266.031000018120 60354.252237694 2024-02-14T06:03:13.336757+00:00 19994330.292000059038 29000000.002999901772 27870000.029000040144 3948818.986000000965 60354.252249446 2024-02-14T06:03:14.352142+00:00 19994330.286999940872 28999999.985000010580 27869999.960000038147 3954801.019999980927 60354.252260837 2024-02-14T06:03:15.336283+00:00 19994330.294000029564 29000000.001000050455 27870000.026999950409 3950808.938000022899 60354.252272589 2024-02-14T06:03:16.351666+00:00 19994330.286000009626 29000000.002999998629 27869999.953000001609 3947680.983999968041 60354.252283979 2024-02-14T06:03:17.335808+00:00 19994330.287999991328 28999999.971999999136 27870000.017000000924 3950193.919000030030 60354.252295732 2024-02-14T06:03:18.351193+00:00 19994330.286999940872 29000000.008000001311 27869999.996000010520 3948686.083000003826 60354.252307122 2024-02-14T06:03:19.335335+00:00 19994330.297000050545 29000000.018999990076 27869999.988999988884 3952617.007999957073 60354.252318874 2024-02-14T06:03:20.350719+00:00 19994330.286999940872 28999999.976000010967 27870000.030000001192 3946445.993000030983 60354.252330265 2024-02-14T06:03:21.334861+00:00 19994330.293000098318 29000000.002999991179 27869999.985000010580 3951384.020999968052 60354.252342016 2024-02-14T06:03:22.350245+00:00 19994330.291999939829 29000000.022000011057 27870000.016999989748 3953085.994000018109 60354.252353407 2024-02-14T06:03:23.334387+00:00 19994330.287000060081 28999999.987999979407 27869999.997000008821 3949619.992999970913 60354.252365159 2024-02-14T06:03:24.349772+00:00 19994330.288999918848 28999999.987000018358 27870000.001999970526 3948284.021000028122 60354.252376550 2024-02-14T06:03:25.333913+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3951690.976000010967 60354.252388302 2024-02-14T06:03:26.349297+00:00 19994330.287999991328 28999999.971999999136 27870000.017000019550 3952573.064000010025 60354.252399873 2024-02-14T06:03:27.349061+00:00 19994330.290000081062 29000000.032999988645 27869999.986000001431 3949330.859999955166 60354.252411445 2024-02-14T06:03:28.348824+00:00 19994330.291000008583 28999999.985000010580 27870000.015999969095 3946096.083000003826 60354.252423016 2024-02-14T06:03:29.348589+00:00 19994330.291999939829 29000000.005999978632 27869999.968999978155 3948119.953999996185 60354.252434587 2024-02-14T06:03:30.348349+00:00 19994330.289999961853 28999999.980000019073 27870000.013999998569 3948841.094000041019 60354.252446159 2024-02-14T06:03:31.348114+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3950793.000999987125 60354.252457730 2024-02-14T06:03:32.347876+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3950566.975000023842 60354.252469301 2024-02-14T06:03:33.347639+00:00 19994330.290000081062 28999999.981999989599 27869999.947999950498 3951338.025999962818 60354.252480873 2024-02-14T06:03:34.347403+00:00 19994330.287999991328 28999999.985999941826 27869999.995999988168 3951614.902000010014 60354.252492444 2024-02-14T06:03:35.347166+00:00 19994330.291999999434 29000000.004999998957 27870000.022000070661 3954070.050000011921 60354.252503835 2024-02-14T06:03:36.331307+00:00 19994330.291999999434 29000000.025000099093 27870000.000999931246 3947467.008000016212 60354.252515587 2024-02-14T06:03:37.346691+00:00 19994330.289999999106 28999999.997999910265 27870000.009999990463 3948614.030999958981 60354.252526977 2024-02-14T06:03:38.330834+00:00 19994330.289999991655 28999999.969000101089 27869999.975000020117 3953806.944999992847 60354.252538729 2024-02-14T06:03:39.346218+00:00 19994330.287999998778 29000000.000999931246 27869999.978000041097 3949289.966000020970 60354.252550120 2024-02-14T06:03:40.330360+00:00 19994330.290000010282 29000000.028000000864 27869999.998000029474 3956066.009999989998 60354.252561872 2024-02-14T06:03:41.345744+00:00 19994330.290000010282 28999999.978000041097 27870000.014999989420 3956029.062000035774 60354.252573262 2024-02-14T06:03:42.329886+00:00 19994330.289000000805 29000000.016999959946 27870000.036999940872 3952049.954999982845 60354.252585015 2024-02-14T06:03:43.345270+00:00 19994330.289999991655 28999999.978000041097 27869999.977000001818 3952907.107999979984 60354.252596405 2024-02-14T06:03:44.329412+00:00 19994330.293999999762 29000000.046000000089 27869999.970000028610 3954540.982999979984 60354.252608157 2024-02-14T06:03:45.344797+00:00 19994330.287000000477 28999999.934000018984 27870000.024000048637 3952405.915000020992 60354.252619548 2024-02-14T06:03:46.328938+00:00 19994330.291000008583 29000000.056999921799 27869999.989999890327 3950073.005999981891 60354.252631300 2024-02-14T06:03:47.344323+00:00 19994330.288999971002 28999999.997000098228 27870000.004999998957 3957428.992000042927 60354.252642871 2024-02-14T06:03:48.344086+00:00 19994330.290000021458 28999999.988999959081 27870000.031000021845 3955024.018999993801 60354.252654443 2024-02-14T06:03:49.343849+00:00 19994330.288999971002 28999999.996999979019 27870000.019000049680 3946458.027999997139 60354.252666014 2024-02-14T06:03:50.343612+00:00 19994330.293000038713 28999999.993000030518 27869999.978000041097 3954220.977999985218 60354.252677585 2024-02-14T06:03:51.343375+00:00 19994330.288999971002 29000000.008000019938 27870000.040999889374 3952982.000999987125 60354.252689157 2024-02-14T06:03:52.343138+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3953575.974000037182 60354.252700728 2024-02-14T06:03:53.342901+00:00 19994330.288999971002 28999999.997999999672 27869999.922000050545 3954166.057999968994 60354.252712299 2024-02-14T06:03:54.342664+00:00 19994330.295000020415 28999999.993999999017 27870000.028999999166 3950184.975000023842 60354.252723871 2024-02-14T06:03:55.342428+00:00 19994330.283999979496 28999999.986000001431 27869999.989000000060 3950825.971000016201 60354.252735442 2024-02-14T06:03:56.342191+00:00 19994330.291000008583 29000000.004000011832 27870000.015000000596 3954174.962999999989 60354.252747013 2024-02-14T06:03:57.341953+00:00 19994330.291999999434 28999999.992999989539 27869999.996999990195 3951426.002999960911 60354.252758585 2024-02-14T06:03:58.341716+00:00 19994330.287999991328 29000000.027000010014 27870000.070999991149 3953960.109000027180 60354.252770156 2024-02-14T06:03:59.341481+00:00 19994330.289000030607 28999999.983000010252 27869999.962000008672 3955095.004999995232 60354.252781727 2024-02-14T06:04:00.341242+00:00 19994330.295000020415 28999999.981999989599 27869999.937000010163 3954877.038999975193 60354.252793299 2024-02-14T06:04:01.341006+00:00 19994330.287000000477 29000000.034000009298 27870000.030000001192 3951652.893999993801 60354.252804870 2024-02-14T06:04:02.340769+00:00 19994330.289000030607 28999999.986999958754 27869999.984999980778 3953100.999000012875 60354.252816441 2024-02-14T06:04:03.340532+00:00 19994330.290999889374 29000000.028000000864 27870000.015999998897 3950537.993000030983 60354.252828013 2024-02-14T06:04:04.340296+00:00 19994330.287000060081 28999999.932000041008 27870000.018999990076 3953391.952999948990 60354.252839584 2024-02-14T06:04:05.340058+00:00 19994330.289999961853 29000000.016999959946 27869999.956000030041 3950975.012000023853 60354.252851156 2024-02-14T06:04:06.339821+00:00 19994330.292000059038 29000000.017000019550 27870000.062999960035 3952529.012000023853 60354.252862727 2024-02-14T06:04:07.339584+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3954824.054000020027 60354.252874298 2024-02-14T06:04:08.339348+00:00 19994330.289999961853 28999999.995000001043 27869999.939000010490 3947807.965999960899 60354.252885869 2024-02-14T06:04:09.339111+00:00 19994330.289000030607 29000000.050999999046 27870000.078000009060 3950044.052999972831 60354.252897440 2024-02-14T06:04:10.338874+00:00 19994330.291999939829 28999999.958999991417 27869999.961999949068 3950857.902000070084 60354.252909193 2024-02-14T06:04:11.354258+00:00 19994330.287000060081 28999999.986000001431 27870000.006000038236 3952253.016999959946 60354.252920583 2024-02-14T06:04:12.338400+00:00 19994330.291000008583 29000000.029999971390 27870000.000999990851 3951020.123999952804 60354.252932335 2024-02-14T06:04:13.353784+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3950354.997000098228 60354.252943726 2024-02-14T06:04:14.337927+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3949341.883999944199 60354.252955478 2024-02-14T06:04:15.353311+00:00 19994330.294000029564 29000000.020000100136 27870000.029999971390 3951999.085000038147 60354.252966869 2024-02-14T06:04:16.337453+00:00 19994330.289000030607 28999999.974999900907 27869999.962999939919 3952023.903999925125 60354.252978621 2024-02-14T06:04:17.352837+00:00 19994330.289999961853 29000000.034000039101 27870000.009999990463 3956709.062000035774 60354.252990011 2024-02-14T06:04:18.336979+00:00 19994330.289000030607 29000000.018000010401 27870000.069000009447 3950903.011000037193 60354.253001763 2024-02-14T06:04:19.352363+00:00 19994330.291000008583 28999999.963000059128 27869999.927000049502 3952849.069999932777 60354.253013154 2024-02-14T06:04:20.336505+00:00 19994330.286999940872 28999999.985999941826 27869999.980999950320 3952479.910000085831 60354.253024906 2024-02-14T06:04:21.351889+00:00 19994330.294000029564 29000000.034000039101 27870000.027000069618 3954155.075999975204 60354.253036297 2024-02-14T06:04:22.336031+00:00 19994330.291999939829 28999999.988999959081 27869999.960999969393 3954764.883999944199 60354.253048049 2024-02-14T06:04:23.351415+00:00 19994330.285000089556 28999999.978000041097 27870000.042000059038 3950006.047999978065 60354.253059439 2024-02-14T06:04:24.335558+00:00 19994330.293999910355 29000000.041000008583 27870000.016999959946 3952065.979000092018 60354.253071192 2024-02-14T06:04:25.350942+00:00 19994330.292000059038 28999999.960999969393 27869999.965000029653 3949400.051999927033 60354.253082582 2024-02-14T06:04:26.335084+00:00 19994330.284999970347 29000000.021999958903 27870000.002999901772 3946283.828999996185 60354.253094334 2024-02-14T06:04:27.350468+00:00 19994330.287000060081 28999999.986999988556 27870000.044000029564 3953973.198000072967 60354.253105725 2024-02-14T06:04:28.334610+00:00 19994330.294999960810 28999999.985000010580 27869999.953999999911 3951414.847999929916 60354.253117477 2024-02-14T06:04:29.349995+00:00 19994330.289999999106 29000000.019999980927 27870000.001000050455 3948060.193000078201 60354.253128868 2024-02-14T06:04:30.334136+00:00 19994330.287999998778 28999999.964000001550 27869999.980999950320 3949959.961999893188 60354.253140619 2024-02-14T06:04:31.349520+00:00 19994330.294000010937 29000000.039999999106 27870000.041000008583 3952210.939000010025 60354.253152010 2024-02-14T06:04:32.333663+00:00 19994330.285999998450 29000000.002999998629 27869999.960000038147 3951498.948000072967 60354.253163762 2024-02-14T06:04:33.349047+00:00 19994330.289000000805 28999999.964000001550 27870000.010999999940 3948736.080999969970 60354.253175334 2024-02-14T06:04:34.348810+00:00 19994330.293000001460 29000000.025000009686 27869999.999000001699 3956062.949000000954 60354.253186905 2024-02-14T06:04:35.348572+00:00 19994330.289000000805 28999999.998999979347 27870000.000999998301 3950113.055999993812 60354.253198476 2024-02-14T06:04:36.348337+00:00 19994330.287000000477 29000000.013999998569 27870000.040999989957 3949726.990000010002 60354.253210047 2024-02-14T06:04:37.348100+00:00 19994330.292999979109 29000000.017000019550 27870000.001000020653 3950778.970000029076 60354.253221619 2024-02-14T06:04:38.347862+00:00 19994330.289000000805 28999999.966999981552 27869999.981999989599 3948420.940999985207 60354.253233009 2024-02-14T06:04:39.332004+00:00 19994330.291999999434 29000000.007000029087 27870000.008999999613 3950676.085000038147 60354.253244761 2024-02-14T06:04:40.347388+00:00 19994330.289000000805 29000000.009999990463 27869999.964999999851 3952988.979999899864 60354.253256152 2024-02-14T06:04:41.331530+00:00 19994330.290999978781 28999999.968999978155 27870000.018999990076 3950910.014000058174 60354.253267904 2024-02-14T06:04:42.346914+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3951345.990999937057 60354.253279295 2024-02-14T06:04:43.331056+00:00 19994330.289000030607 28999999.986000001431 27870000.022000011057 3948886.061000109185 60354.253291047 2024-02-14T06:04:44.346441+00:00 19994330.295000020415 29000000.025000039488 27870000.053999960423 3947268.813999890815 60354.253302437 2024-02-14T06:04:45.330583+00:00 19994330.289999961853 28999999.969999969006 27869999.930999990553 3949105.166000009049 60354.253314190 2024-02-14T06:04:46.345967+00:00 19994330.290000021458 29000000.031000021845 27870000.058000031859 3953882.929000020027 60354.253325580 2024-02-14T06:04:47.330109+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3953085.989000082016 60354.253337332 2024-02-14T06:04:48.345493+00:00 19994330.288000050932 29000000.031999949366 27870000.018999990076 3953230.958999990951 60354.253348723 2024-02-14T06:04:49.329635+00:00 19994330.288999971002 28999999.983000040054 27870000.028000000864 3948186.008999944199 60354.253360474 2024-02-14T06:04:50.345019+00:00 19994330.294000029564 29000000.037999991328 27870000.008999999613 3953521.093999981880 60354.253371865 2024-02-14T06:04:51.329161+00:00 19994330.283999979496 28999999.945000048727 27869999.944999989122 3949732.919000030030 60354.253383617 2024-02-14T06:04:52.344545+00:00 19994330.292999979109 28999999.993999961764 27870000.049000021070 3948063.988999962807 60354.253395008 2024-02-14T06:04:53.328687+00:00 19994330.290000021458 29000000.016000028700 27869999.967999938875 3948782.090000032913 60354.253406760 2024-02-14T06:04:54.344072+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3951028.963999987114 60354.253418150 2024-02-14T06:04:55.328214+00:00 19994330.291000008583 28999999.987999919802 27869999.996999979019 3949361.952000021935 60354.253429903 2024-02-14T06:04:56.343598+00:00 19994330.291000008583 28999999.971000079066 27869999.958000060171 3952834.070999979973 60354.253441474 2024-02-14T06:04:57.343361+00:00 19994330.286999940872 28999999.998000029474 27869999.954999919981 3948775.978999971878 60354.253453045 2024-02-14T06:04:58.343124+00:00 19994330.289000030607 29000000.003999948502 27870000.009000059217 3946711.023000001907 60354.253464617 2024-02-14T06:04:59.342887+00:00 19994330.291000008583 29000000.013000011444 27870000.062000039965 3952356.924000024796 60354.253476188 2024-02-14T06:05:00.342650+00:00 19994330.291000008583 29000000.004999998957 27869999.947999950498 3949968.972000002861 60354.253487759 2024-02-14T06:05:01.342414+00:00 19994330.289999961853 28999999.993999961764 27870000.042999979109 3948909.101999998093 60354.253499331 2024-02-14T06:05:02.342177+00:00 19994330.292999979109 28999999.999000068754 27869999.980000019073 3949662.950000048149 60354.253510902 2024-02-14T06:05:03.341940+00:00 19994330.286000009626 28999999.985999941826 27870000.042999979109 3951151.980999947060 60354.253522473 2024-02-14T06:05:04.341703+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3956248.042999982834 60354.253534045 2024-02-14T06:05:05.341466+00:00 19994330.292999979109 29000000.011000040919 27870000.001999970526 3950128.001000047196 60354.253545616 2024-02-14T06:05:06.341229+00:00 19994330.287999991328 28999999.965999960899 27869999.930000070482 3947852.052000045776 60354.253557188 2024-02-14T06:05:07.340991+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3952610.961999893188 60354.253568759 2024-02-14T06:05:08.340755+00:00 19994330.292000059038 29000000.004999998957 27870000.016000028700 3952977.983000040054 60354.253580330 2024-02-14T06:05:09.340518+00:00 19994330.292999979109 29000000.063999999315 27870000.069999929518 3953455.930999993812 60354.253591902 2024-02-14T06:05:10.340281+00:00 19994330.287999991328 28999999.912999998778 27869999.919999960810 3949646.031000018120 60354.253603473 2024-02-14T06:05:11.340044+00:00 19994330.291000008583 29000000.024999991059 27870000.039999999106 3948572.064999938011 60354.253615044 2024-02-14T06:05:12.339808+00:00 19994330.284999970347 28999999.993000000715 27869999.942999999970 3946828.027000070084 60354.253626615 2024-02-14T06:05:13.339570+00:00 19994330.289000030607 29000000.001000020653 27870000.021999999881 3951770.963999987114 60354.253638186 2024-02-14T06:05:14.339334+00:00 19994330.291000008583 29000000.021000001580 27870000.022999998182 3952948.006000041962 60354.253649758 2024-02-14T06:05:15.339096+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3954903.987999916077 60354.253661329 2024-02-14T06:05:16.338860+00:00 19994330.293999910355 28999999.996999979019 27870000.030000001192 3943863.050999999046 60354.253672901 2024-02-14T06:05:17.338622+00:00 19994330.293000098318 29000000.012000020593 27870000.001000020653 3953044.897000073921 60354.253684653 2024-02-14T06:05:18.354007+00:00 19994330.285999890417 28999999.960999969393 27869999.993999991566 3949588.987999916077 60354.253696044 2024-02-14T06:05:19.338149+00:00 19994330.291000008583 29000000.026000019163 27869999.983000010252 3948421.048000096809 60354.253707795 2024-02-14T06:05:20.353534+00:00 19994330.287000060081 28999999.938000019640 27869999.972999989986 3953281.087999939919 60354.253719186 2024-02-14T06:05:21.337675+00:00 19994330.289999961853 29000000.093999978155 27870000.072000030428 3949122.907999991905 60354.253730938 2024-02-14T06:05:22.353060+00:00 19994330.291000008583 28999999.977999988943 27869999.982999980450 3951219.014000058174 60354.253742329 2024-02-14T06:05:23.337201+00:00 19994330.293999999762 28999999.984000030905 27869999.918999969959 3952658.978999971878 60354.253754081 2024-02-14T06:05:24.352586+00:00 19994330.289000000805 29000000.016999959946 27870000.070000048727 3952508.027999997139 60354.253765471 2024-02-14T06:05:25.336728+00:00 19994330.289000000805 28999999.964999970049 27869999.956999961287 3952608.013000010978 60354.253777224 2024-02-14T06:05:26.352112+00:00 19994330.291000008583 29000000.022999998182 27870000.063000019640 3949121.962999939919 60354.253788614 2024-02-14T06:05:27.336254+00:00 19994330.288999989629 28999999.971999999136 27869999.944000009447 3942949.037000060081 60354.253800366 2024-02-14T06:05:28.351638+00:00 19994330.290999989957 29000000.017000079155 27870000.093999978155 3951966.003999948967 60354.253811757 2024-02-14T06:05:29.335781+00:00 19994330.287000000477 29000000.010999921709 27869999.944000009447 3956262.989000082016 60354.253823509 2024-02-14T06:05:30.351164+00:00 19994330.290000021458 28999999.986000061035 27869999.919999960810 3951015.067999958992 60354.253834900 2024-02-14T06:05:31.335307+00:00 19994330.290999978781 28999999.990999940783 27870000.083999991417 3948205.960999966133 60354.253846651 2024-02-14T06:05:32.350691+00:00 19994330.290000021458 29000000.021000031382 27869999.985000010580 3951752.022000073921 60354.253858042 2024-02-14T06:05:33.334833+00:00 19994330.292999979109 28999999.973999980837 27870000.007000088692 3948149.893999934196 60354.253869614 2024-02-14T06:05:34.334595+00:00 19994330.286000009626 29000000.029000040144 27869999.987999919802 3955109.970000029076 60354.253881185 2024-02-14T06:05:35.334359+00:00 19994330.291999999434 28999999.986999988556 27870000.028000000864 3961543.072000027169 60354.253892756 2024-02-14T06:05:36.334122+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3948929.918999909889 60354.253904327 2024-02-14T06:05:37.333885+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3950164.101999998093 60354.253915899 2024-02-14T06:05:38.333648+00:00 19994330.290000021458 28999999.963000059128 27869999.929999951273 3954493.827000021935 60354.253927651 2024-02-14T06:05:39.349032+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3951413.229000092018 60354.253939041 2024-02-14T06:05:40.333174+00:00 19994330.288999971002 28999999.975999951363 27870000.001000050455 3950780.975999950897 60354.253950793 2024-02-14T06:05:41.348558+00:00 19994330.292999979109 29000000.024000048637 27869999.973000049591 3951053.891999959946 60354.253962184 2024-02-14T06:05:42.332701+00:00 19994330.288000050932 29000000.034000039101 27870000.042999979109 3949457.014000058174 60354.253973936 2024-02-14T06:05:43.348086+00:00 19994330.288999971002 28999999.992999911308 27870000.018000010401 3949575.189999938011 60354.253985327 2024-02-14T06:05:44.332227+00:00 19994330.289000030607 28999999.985000010580 27870000.005999919027 3954305.761000037193 60354.253997079 2024-02-14T06:05:45.347611+00:00 19994330.291999999434 29000000.011999998242 27869999.948000069708 3943659.095000029076 60354.254008469 2024-02-14T06:05:46.331753+00:00 19994330.288999971002 29000000.002000000328 27870000.025999899954 3949315.084999918938 60354.254020222 2024-02-14T06:05:47.347137+00:00 19994330.290000021458 28999999.958999991417 27869999.983000040054 3947882.912000060081 60354.254031612 2024-02-14T06:05:48.331279+00:00 19994330.292999919504 29000000.010000009090 27869999.958999991417 3948665.003000020981 60354.254043364 2024-02-14T06:05:49.346663+00:00 19994330.289000030607 29000000.043999999762 27870000.070000048727 3947465.001999973785 60354.254054755 2024-02-14T06:05:50.330805+00:00 19994330.287000060081 28999999.962000008672 27869999.964000001550 3952464.968000053894 60354.254066507 2024-02-14T06:05:51.346190+00:00 19994330.288999918848 29000000.033999979496 27870000.040000010282 3955134.046999930870 60354.254077897 2024-02-14T06:05:52.330331+00:00 19994330.292000059038 28999999.999000009149 27870000.011999990791 3953117.019999980927 60354.254089650 2024-02-14T06:05:53.345715+00:00 19994330.287999991328 28999999.990999970585 27869999.964999999851 3954958.911000012886 60354.254101040 2024-02-14T06:05:54.329858+00:00 19994330.292000059038 28999999.999000009149 27870000.020000010729 3948007.075000048149 60354.254112792 2024-02-14T06:05:55.345241+00:00 19994330.291999939829 28999999.998000029474 27869999.974999990314 3955095.942999958992 60354.254124183 2024-02-14T06:05:56.329384+00:00 19994330.289999961853 29000000.002999961376 27869999.995999988168 3949576.945000051986 60354.254135935 2024-02-14T06:05:57.344768+00:00 19994330.288000110537 28999999.991000059992 27869999.955000009388 3953229.083999990951 60354.254147326 2024-02-14T06:05:58.328911+00:00 19994330.290999889374 29000000.012999951839 27870000.058999989182 3945788.960999966133 60354.254159078 2024-02-14T06:05:59.344294+00:00 19994330.287000060081 28999999.958999991417 27869999.984000001103 3947547.993000030983 60354.254170649 2024-02-14T06:06:00.344057+00:00 19994330.291000008583 29000000.017000019550 27869999.954999979585 3956444.987999916077 60354.254182220 2024-02-14T06:06:01.343820+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3956354.127000092994 60354.254193792 2024-02-14T06:06:02.343584+00:00 19994330.291999939829 28999999.991000000387 27870000.004000011832 3949597.940999985207 60354.254205363 2024-02-14T06:06:03.343347+00:00 19994330.292000059038 29000000.027000069618 27870000.046000000089 3950034.046999930870 60354.254216934 2024-02-14T06:06:04.343110+00:00 19994330.289999961853 29000000.000000000000 27869999.984000030905 3949252.946000099182 60354.254228505 2024-02-14T06:06:05.342873+00:00 19994330.289000030607 29000000.014999989420 27870000.035999950022 3950163.940999985207 60354.254240077 2024-02-14T06:06:06.342639+00:00 19994330.287999991328 28999999.959999918938 27869999.964000049978 3948278.108999968041 60354.254251648 2024-02-14T06:06:07.342399+00:00 19994330.289999961853 29000000.039000030607 27870000.029999971390 3953208.937999964226 60354.254263219 2024-02-14T06:06:08.342162+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3949400.042000054847 60354.254274791 2024-02-14T06:06:09.341925+00:00 19994330.292000059038 29000000.052000049502 27870000.053000088781 3950317.980999947060 60354.254286362 2024-02-14T06:06:10.341688+00:00 19994330.288999918848 28999999.928999900818 27869999.945999979973 3949404.055999993812 60354.254297934 2024-02-14T06:06:11.341452+00:00 19994330.292999979109 28999999.993000030518 27870000.000999931246 3952057.922000051010 60354.254309505 2024-02-14T06:06:12.341215+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3947204.036000012886 60354.254321076 2024-02-14T06:06:13.340978+00:00 19994330.286000009626 29000000.060000058264 27870000.003000020981 3952865.042999982834 60354.254332648 2024-02-14T06:06:14.340741+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3949549.891999959946 60354.254344219 2024-02-14T06:06:15.340504+00:00 19994330.289000030607 28999999.988999959081 27870000.016000028700 3952494.994000076782 60354.254355790 2024-02-14T06:06:16.340267+00:00 19994330.289000000805 28999999.983999971300 27869999.971999999136 3953039.979999899864 60354.254367361 2024-02-14T06:06:17.340030+00:00 19994330.291000001132 28999999.996999979019 27870000.022999998182 3950942.131000041962 60354.254378933 2024-02-14T06:06:18.339793+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3950106.950999975204 60354.254390504 2024-02-14T06:06:19.339556+00:00 19994330.290999989957 28999999.984000090510 27869999.975999951363 3949713.990000010002 60354.254402075 2024-02-14T06:06:20.339320+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3948481.985000013839 60354.254413647 2024-02-14T06:06:21.339083+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3949939.060000061989 60354.254425218 2024-02-14T06:06:22.338844+00:00 19994330.288000021130 29000000.021999999881 27870000.070999979973 3950946.942999958992 60354.254436970 2024-02-14T06:06:23.354230+00:00 19994330.288999971002 28999999.997999999672 27869999.949000000954 3951852.078999996185 60354.254448361 2024-02-14T06:06:24.338372+00:00 19994330.289000000805 28999999.990000009537 27869999.998999949545 3951180.936000000220 60354.254460113 2024-02-14T06:06:25.353756+00:00 19994330.291999999434 28999999.992999989539 27870000.028000000864 3954872.060000000056 60354.254471503 2024-02-14T06:06:26.337898+00:00 19994330.293999999762 29000000.036000009626 27870000.014999989420 3952469.932000000030 60354.254483256 2024-02-14T06:06:27.353283+00:00 19994330.290000021458 28999999.983000010252 27869999.944000009447 3951461.996000001207 60354.254494646 2024-02-14T06:06:28.337424+00:00 19994330.289000000805 28999999.996999979019 27870000.024999998510 3951454.050000001211 60354.254506217 2024-02-14T06:06:29.337187+00:00 19994330.289000000805 28999999.999000009149 27870000.045000001788 3949842.994999996852 60354.254517789 2024-02-14T06:06:30.336950+00:00 19994330.287999991328 29000000.012000020593 27869999.947999998927 3947320.915000002831 60354.254529360 2024-02-14T06:06:31.336713+00:00 19994330.291999999434 28999999.983999971300 27869999.999000001699 3948741.073999997228 60354.254540931 2024-02-14T06:06:32.336476+00:00 19994330.288999971002 29000000.013000011444 27870000.001000020653 3952170.962999999989 60354.254552503 2024-02-14T06:06:33.336240+00:00 19994330.292000059038 28999999.959999978542 27869999.952999979258 3952813.005000003148 60354.254564074 2024-02-14T06:06:34.336003+00:00 19994330.287000000477 29000000.045000020415 27870000.070000018924 3951510.967000000179 60354.254575646 2024-02-14T06:06:35.335766+00:00 19994330.291999999434 28999999.968999978155 27869999.989999979734 3951201.030999995768 60354.254587217 2024-02-14T06:06:36.335529+00:00 19994330.290999948978 29000000.018000010401 27869999.973000019789 3949939.002000004053 60354.254598788 2024-02-14T06:06:37.335292+00:00 19994330.288000050932 29000000.013000011444 27870000.081000000238 3955474.993000001181 60354.254610360 2024-02-14T06:06:38.335055+00:00 19994330.292999979109 28999999.971000019461 27869999.934999998659 3952010.975999996066 60354.254621931 2024-02-14T06:06:39.334818+00:00 19994330.288999971002 29000000.037999991328 27870000.015999969095 3947359.009000002872 60354.254633502 2024-02-14T06:06:40.334582+00:00 19994330.291999999434 28999999.950000051409 27870000.018999990076 3953108.954000004102 60354.254645073 2024-02-14T06:06:41.334344+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3953134.024999991059 60354.254656645 2024-02-14T06:06:42.334108+00:00 19994330.293999969959 29000000.054999951273 27870000.004999998957 3947508.082000001799 60354.254668216 2024-02-14T06:06:43.333871+00:00 19994330.287000060081 28999999.953999999911 27870000.031000021845 3946990.978000000119 60354.254679968 2024-02-14T06:06:44.349255+00:00 19994330.294000029564 29000000.042000059038 27870000.019999980927 3948164.958000003826 60354.254691359 2024-02-14T06:06:45.333396+00:00 19994330.283999919891 28999999.962000008672 27869999.916999999434 3946574.010999992024 60354.254703111 2024-02-14T06:06:46.348781+00:00 19994330.290000081062 29000000.024999979883 27870000.063000019640 3951398.001000002027 60354.254714502 2024-02-14T06:06:47.332924+00:00 19994330.291000008583 28999999.980000019073 27869999.992000039667 3947829.027999997139 60354.254726253 2024-02-14T06:06:48.348308+00:00 19994330.291999939829 29000000.008999940008 27870000.006999969482 3950847.000000000000 60354.254737644 2024-02-14T06:06:49.332449+00:00 19994330.292000059038 28999999.989000078291 27869999.986999988556 3955391.999000012875 60354.254749396 2024-02-14T06:06:50.347833+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3950836.017999991775 60354.254760787 2024-02-14T06:06:51.331975+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3947712.016000003088 60354.254772539 2024-02-14T06:06:52.347360+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3948630.951000005007 60354.254783929 2024-02-14T06:06:53.331502+00:00 19994330.284999970347 29000000.053999900818 27870000.043000098318 3949430.023999989033 60354.254795682 2024-02-14T06:06:54.346886+00:00 19994330.289999961853 28999999.950000051409 27869999.967999938875 3949146.030000001192 60354.254807072 2024-02-14T06:06:55.331028+00:00 19994330.289000030607 29000000.031999949366 27870000.019000049680 3947415.924000009894 60354.254818824 2024-02-14T06:06:56.346411+00:00 19994330.294999960810 28999999.968000050634 27869999.986999988556 3949826.064999998081 60354.254830215 2024-02-14T06:06:57.330554+00:00 19994330.290000081062 28999999.962000008672 27869999.929000020027 3949733.866999983788 60354.254841967 2024-02-14T06:06:58.345938+00:00 19994330.286999940872 29000000.050999999046 27870000.064999941736 3949563.020999997854 60354.254853358 2024-02-14T06:06:59.330080+00:00 19994330.292000059038 28999999.993000000715 27869999.998999949545 3945218.123000026215 60354.254865109 2024-02-14T06:07:00.345464+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3947624.067999988794 60354.254876500 2024-02-14T06:07:01.329606+00:00 19994330.294000029564 29000000.004999998957 27870000.057999968529 3948772.932000011206 60354.254888252 2024-02-14T06:07:02.344990+00:00 19994330.291000008583 28999999.986000020057 27869999.929000020027 3952374.033999979030 60354.254899643 2024-02-14T06:07:03.329133+00:00 19994330.288999918848 29000000.035000000149 27870000.026000019163 3948846.894000024069 60354.254911395 2024-02-14T06:07:04.344517+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3949816.998999983072 60354.254922785 2024-02-14T06:07:05.328659+00:00 19994330.292000059038 29000000.006000008434 27869999.990000009537 3948989.052000015974 60354.254934538 2024-02-14T06:07:06.344043+00:00 19994330.291000008583 29000000.018999990076 27870000.013999938965 3952003.038999975193 60354.254946109 2024-02-14T06:07:07.343807+00:00 19994330.283999919891 29000000.006999999285 27870000.054000001401 3944037.961000024807 60354.254957680 2024-02-14T06:07:08.343570+00:00 19994330.291000008583 28999999.971000019461 27869999.954999998212 3946664.975999981165 60354.254969251 2024-02-14T06:07:09.343332+00:00 19994330.289000030607 29000000.004999998957 27870000.028999999166 3950864.103000015020 60354.254980823 2024-02-14T06:07:10.343096+00:00 19994330.291000001132 29000000.001999970526 27869999.958000000566 3951635.908999979030 60354.254992394 2024-02-14T06:07:11.342859+00:00 19994330.291999999434 29000000.036000009626 27870000.047000009567 3953440.986000000965 60354.255003965 2024-02-14T06:07:12.342622+00:00 19994330.291000001132 28999999.996999979019 27869999.967999991030 3950395.946999996901 60354.255015537 2024-02-14T06:07:13.342385+00:00 19994330.291999999434 28999999.970000028610 27870000.011999990791 3945131.998000026215 60354.255027108 2024-02-14T06:07:14.342148+00:00 19994330.287999998778 29000000.014999989420 27869999.969999998808 3953094.101999998093 60354.255038680 2024-02-14T06:07:15.341911+00:00 19994330.289000000805 29000000.022000011057 27870000.027000010014 3953291.937999994028 60354.255050251 2024-02-14T06:07:16.341674+00:00 19994330.289000000805 28999999.983000040054 27869999.978999968618 3945759.051999986172 60354.255061822 2024-02-14T06:07:17.341438+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3948962.921000003815 60354.255073394 2024-02-14T06:07:18.341200+00:00 19994330.289999991655 28999999.984999898821 27869999.985000010580 3947906.064000010025 60354.255084965 2024-02-14T06:07:19.340963+00:00 19994330.291999999434 29000000.022000070661 27870000.032999988645 3953376.988999993075 60354.255096536 2024-02-14T06:07:20.340727+00:00 19994330.291000008583 28999999.939999941736 27869999.924000021070 3946178.967999995220 60354.255108107 2024-02-14T06:07:21.340489+00:00 19994330.291999999434 29000000.024000048637 27870000.038999971002 3950255.089000015985 60354.255119679 2024-02-14T06:07:22.340253+00:00 19994330.289000000805 28999999.998999949545 27870000.023999989033 3949981.878999977838 60354.255131250 2024-02-14T06:07:23.340016+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3951494.034000008833 60354.255142821 2024-02-14T06:07:24.339782+00:00 19994330.289000030607 28999999.997000098228 27869999.981000009924 3954530.032999991905 60354.255154393 2024-02-14T06:07:25.339542+00:00 19994330.288999971002 28999999.986999988556 27870000.001999970526 3951286.880000025034 60354.255165783 2024-02-14T06:07:26.323684+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3951089.094999998808 60354.255177536 2024-02-14T06:07:27.339069+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3945386.044000000227 60354.255189107 2024-02-14T06:07:28.338832+00:00 19994330.291999999434 28999999.975000020117 27870000.050000071526 3946681.913999975193 60354.255200678 2024-02-14T06:07:29.338594+00:00 19994330.288000050932 28999999.996000051498 27869999.923999909312 3955334.971000016201 60354.255212249 2024-02-14T06:07:30.338358+00:00 19994330.290999948978 28999999.995000001043 27870000.017000079155 3944437.069000006188 60354.255223821 2024-02-14T06:07:31.338121+00:00 19994330.290000021458 29000000.013999938965 27870000.009999990463 3950023.015000015032 60354.255235392 2024-02-14T06:07:32.337885+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3946656.919999957085 60354.255246963 2024-02-14T06:07:33.337647+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3951563.097999989986 60354.255258535 2024-02-14T06:07:34.337410+00:00 19994330.290000021458 29000000.006999969482 27870000.000999931246 3953196.024000049103 60354.255270106 2024-02-14T06:07:35.337173+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3951660.923999965191 60354.255281677 2024-02-14T06:07:36.336936+00:00 19994330.291000008583 29000000.013999998569 27869999.958000060171 3950892.972999989986 60354.255293249 2024-02-14T06:07:37.336700+00:00 19994330.289999961853 28999999.989000000060 27870000.036000009626 3954600.094000041019 60354.255304820 2024-02-14T06:07:38.336463+00:00 19994330.291000008583 29000000.004999998957 27870000.007999900728 3948969.981999992859 60354.255316392 2024-02-14T06:07:39.336225+00:00 19994330.292000059038 28999999.977000009269 27869999.961000081152 3949109.009000002872 60354.255327963 2024-02-14T06:07:40.335989+00:00 19994330.283999919891 29000000.031999979168 27869999.998000029474 3942779.902999997139 60354.255339534 2024-02-14T06:07:41.335752+00:00 19994330.292000059038 28999999.978000018746 27869999.981999989599 3954096.102999985218 60354.255351106 2024-02-14T06:07:42.335515+00:00 19994330.291999939829 29000000.006000008434 27870000.038999918848 3952258.035000026226 60354.255362677 2024-02-14T06:07:43.335278+00:00 19994330.290000081062 29000000.010999981314 27869999.995000001043 3947131.973999977112 60354.255374248 2024-02-14T06:07:44.335040+00:00 19994330.291000008583 28999999.943000018597 27869999.965000029653 3948810.970000029076 60354.255385819 2024-02-14T06:07:45.334804+00:00 19994330.287999991328 29000000.051999989897 27870000.095000028610 3949007.982999979984 60354.255397391 2024-02-14T06:07:46.334567+00:00 19994330.289999961853 29000000.037999991328 27869999.997000001371 3945818.958999990951 60354.255408962 2024-02-14T06:07:47.334330+00:00 19994330.289000030607 28999999.990000009537 27869999.945999998599 3951179.933000028133 60354.255420533 2024-02-14T06:07:48.334093+00:00 19994330.291000008583 28999999.958000000566 27870000.003999989480 3953004.060999989975 60354.255432285 2024-02-14T06:07:49.349478+00:00 19994330.289999961853 29000000.010999981314 27870000.035000000149 3948223.000999987125 60354.255443676 2024-02-14T06:07:50.333620+00:00 19994330.289999961853 28999999.981000009924 27869999.987000018358 3947524.074999988079 60354.255455428 2024-02-14T06:07:51.349004+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3952316.980000019073 60354.255466819 2024-02-14T06:07:52.333146+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3953423.093999981880 60354.255478571 2024-02-14T06:07:53.348529+00:00 19994330.287999991328 29000000.024000048637 27870000.062999989837 3951862.958999990951 60354.255489961 2024-02-14T06:07:54.332673+00:00 19994330.286000009626 28999999.973999980837 27869999.974999990314 3945894.003000020981 60354.255501714 2024-02-14T06:07:55.348057+00:00 19994330.292999979109 28999999.990999940783 27869999.985000010580 3951051.795000017155 60354.255513104 2024-02-14T06:07:56.332198+00:00 19994330.289000030607 29000000.026000019163 27870000.019999980927 3945327.175999999046 60354.255524856 2024-02-14T06:07:57.347582+00:00 19994330.290000081062 28999999.991999980062 27869999.946000039577 3952372.995000004768 60354.255536247 2024-02-14T06:07:58.331724+00:00 19994330.292999979109 29000000.003000020981 27870000.002999961376 3950699.954999982845 60354.255547999 2024-02-14T06:07:59.347108+00:00 19994330.291000008583 29000000.017000079155 27870000.048000041395 3952823.950999975204 60354.255559389 2024-02-14T06:08:00.331251+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3944492.017000020016 60354.255571142 2024-02-14T06:08:01.346635+00:00 19994330.285999890417 28999999.953999999911 27869999.930999990553 3950528.026000022888 60354.255582532 2024-02-14T06:08:02.330777+00:00 19994330.289000030607 29000000.054000020027 27870000.078999999911 3947327.799999951851 60354.255594284 2024-02-14T06:08:03.346161+00:00 19994330.287000060081 28999999.985000010580 27869999.935999989510 3952083.183000028133 60354.255605675 2024-02-14T06:08:04.330301+00:00 19994330.293999999762 28999999.982999920845 27870000.028000060469 3945819.981999992859 60354.255617427 2024-02-14T06:08:05.345688+00:00 19994330.289999999106 28999999.983000040054 27869999.960999969393 3949971.084999979008 60354.255628818 2024-02-14T06:08:06.329829+00:00 19994330.291000001132 29000000.021000031382 27870000.034000039101 3953259.022000014782 60354.255640570 2024-02-14T06:08:07.345213+00:00 19994330.287000000477 29000000.028999920934 27870000.046000000089 3953935.982999979984 60354.255651960 2024-02-14T06:08:08.329356+00:00 19994330.295000001788 28999999.955000039190 27869999.911999940872 3951024.941000043880 60354.255663713 2024-02-14T06:08:09.344740+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3949852.011999965180 60354.255675103 2024-02-14T06:08:10.328882+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3951937.027999997139 60354.255686855 2024-02-14T06:08:11.344266+00:00 19994330.291999999434 29000000.016999959946 27870000.078999999911 3948925.969000041019 60354.255698426 2024-02-14T06:08:12.344029+00:00 19994330.291000008583 28999999.994000080973 27869999.932999968529 3951445.853999971878 60354.255709997 2024-02-14T06:08:13.343792+00:00 19994330.291000008583 29000000.019999999553 27870000.039000030607 3953925.068000019062 60354.255721569 2024-02-14T06:08:14.343556+00:00 19994330.289000000805 28999999.997999999672 27870000.000999931246 3956305.127999960911 60354.255733140 2024-02-14T06:08:15.343319+00:00 19994330.290999978781 28999999.964000001550 27869999.945000048727 3951088.912000000011 60354.255744711 2024-02-14T06:08:16.343081+00:00 19994330.286000009626 29000000.032999988645 27870000.018999930471 3950469.103000044823 60354.255756283 2024-02-14T06:08:17.342845+00:00 19994330.290000021458 28999999.969999998808 27869999.981000069529 3949534.046000003815 60354.255767854 2024-02-14T06:08:18.342608+00:00 19994330.290999948978 29000000.005000028759 27870000.013999938965 3946264.839999973774 60354.255779426 2024-02-14T06:08:19.342371+00:00 19994330.292000059038 29000000.035000000149 27870000.021000031382 3947870.999000012875 60354.255790997 2024-02-14T06:08:20.342134+00:00 19994330.288999971002 28999999.998999979347 27870000.018000010401 3956163.029999970924 60354.255802387 2024-02-14T06:08:21.326276+00:00 19994330.290000021458 28999999.992000009865 27870000.041000008583 3952313.086000024807 60354.255814140 2024-02-14T06:08:22.341661+00:00 19994330.291999999434 29000000.009999990463 27869999.930999990553 3948102.010999978054 60354.255825530 2024-02-14T06:08:23.325802+00:00 19994330.287999991328 28999999.954999979585 27869999.983000040054 3950217.874000012875 60354.255837282 2024-02-14T06:08:24.341186+00:00 19994330.288999971002 29000000.055999990553 27870000.035000000149 3950239.061999977101 60354.255848673 2024-02-14T06:08:25.325328+00:00 19994330.291999999434 28999999.996000051498 27869999.999000001699 3948629.043000041973 60354.255860425 2024-02-14T06:08:26.340713+00:00 19994330.288000050932 28999999.987999979407 27869999.978999998420 3953721.963999987114 60354.255871816 2024-02-14T06:08:27.324854+00:00 19994330.290999948978 28999999.969999969006 27870000.018000010401 3948596.064999998081 60354.255883568 2024-02-14T06:08:28.340238+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3948752.972999989986 60354.255894958 2024-02-14T06:08:29.324380+00:00 19994330.292999979109 29000000.000000000000 27869999.993999991566 3953723.000000000000 60354.255906710 2024-02-14T06:08:30.339764+00:00 19994330.288999971002 29000000.026000019163 27869999.988999988884 3949036.982999979984 60354.255918101 2024-02-14T06:08:31.323907+00:00 19994330.289000030607 28999999.985999941826 27870000.004000011832 3946502.943000019062 60354.255929853 2024-02-14T06:08:32.339291+00:00 19994330.289000030607 28999999.992000099272 27870000.004000011832 3951974.975000023842 60354.255941425 2024-02-14T06:08:33.339054+00:00 19994330.291000008583 29000000.011999960989 27870000.025999989361 3951062.041999996174 60354.255952996 2024-02-14T06:08:34.338817+00:00 19994330.286999940872 28999999.998999949545 27869999.994000021368 3949479.052999972831 60354.255964567 2024-02-14T06:08:35.338580+00:00 19994330.292000059038 28999999.976000070572 27869999.974999960512 3951957.972000002861 60354.255976138 2024-02-14T06:08:36.338343+00:00 19994330.291000008583 28999999.957999940962 27869999.997000038624 3951027.993000030983 60354.255987709 2024-02-14T06:08:37.338106+00:00 19994330.291999939829 29000000.050999999046 27869999.955999970436 3947297.034999967087 60354.255999281 2024-02-14T06:08:38.337870+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3951833.971000016201 60354.256010852 2024-02-14T06:08:39.337633+00:00 19994330.289999961853 28999999.982999920845 27870000.019999980927 3952090.047000051010 60354.256022424 2024-02-14T06:08:40.337396+00:00 19994330.287999991328 29000000.004000071436 27869999.952000018209 3953913.008999944199 60354.256033995 2024-02-14T06:08:41.337159+00:00 19994330.289000030607 28999999.978999968618 27870000.056999981403 3949590.815999985207 60354.256045566 2024-02-14T06:08:42.336922+00:00 19994330.289000030607 29000000.029999971390 27869999.977999988943 3953195.105000019073 60354.256057138 2024-02-14T06:08:43.336685+00:00 19994330.293999910355 28999999.986000061035 27869999.967000011355 3954178.065000057220 60354.256068709 2024-02-14T06:08:44.336448+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3956237.919999957085 60354.256080280 2024-02-14T06:08:45.336211+00:00 19994330.289999961853 29000000.032999988645 27869999.968000050634 3950496.922999978065 60354.256091852 2024-02-14T06:08:46.335974+00:00 19994330.293000098318 28999999.998000029474 27870000.057999968529 3955882.121000051033 60354.256103423 2024-02-14T06:08:47.335738+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3950073.008000016212 60354.256114994 2024-02-14T06:08:48.335501+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3948837.857999920845 60354.256126565 2024-02-14T06:08:49.335265+00:00 19994330.288000110537 28999999.945999979973 27869999.917999979109 3949168.118000030983 60354.256138137 2024-02-14T06:08:50.335026+00:00 19994330.287999991328 29000000.015000000596 27870000.034999970347 3955450.963999987114 60354.256149708 2024-02-14T06:08:51.334790+00:00 19994330.294999960810 28999999.992000009865 27870000.022000070661 3943071.052000045776 60354.256161280 2024-02-14T06:08:52.334553+00:00 19994330.291000008583 29000000.030000001192 27870000.046999931335 3952096.003999948967 60354.256172851 2024-02-14T06:08:53.334316+00:00 19994330.291000008583 28999999.982999999076 27870000.004999998957 3951170.990000010002 60354.256184422 2024-02-14T06:08:54.334079+00:00 19994330.289000030607 29000000.000999990851 27869999.959000110626 3950514.050999999046 60354.256195994 2024-02-14T06:08:55.333842+00:00 19994330.289999961853 29000000.011000011116 27869999.931999921799 3953761.008000016212 60354.256207746 2024-02-14T06:08:56.349227+00:00 19994330.289000030607 28999999.987000018358 27870000.046000000089 3951626.942999958992 60354.256219136 2024-02-14T06:08:57.333368+00:00 19994330.289000000805 28999999.993999991566 27870000.014999989420 3951329.983000040054 60354.256230888 2024-02-14T06:08:58.348752+00:00 19994330.289000000805 29000000.025999989361 27869999.990000009537 3943638.993999958038 60354.256242279 2024-02-14T06:08:59.332895+00:00 19994330.295000001788 28999999.956000030041 27869999.945000048727 3951169.950000048149 60354.256254031 2024-02-14T06:09:00.348280+00:00 19994330.289000000805 29000000.010999981314 27870000.051999930292 3947373.202999948990 60354.256265421 2024-02-14T06:09:01.332421+00:00 19994330.289000000805 29000000.024999979883 27869999.996000051498 3954934.919000030030 60354.256277174 2024-02-14T06:09:02.347806+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3948529.939000010025 60354.256288564 2024-02-14T06:09:03.331947+00:00 19994330.292000010610 28999999.993000030518 27870000.017999999225 3947286.019999980927 60354.256300316 2024-02-14T06:09:04.347331+00:00 19994330.289000000805 29000000.008999999613 27869999.963000010699 3947851.004000068177 60354.256311707 2024-02-14T06:09:05.331473+00:00 19994330.287999991328 28999999.996999979019 27870000.030999988317 3949732.976999998093 60354.256323459 2024-02-14T06:09:06.346858+00:00 19994330.291000008583 28999999.989000018686 27869999.997000008821 3949461.067999958992 60354.256334850 2024-02-14T06:09:07.331000+00:00 19994330.291999999434 29000000.027999941260 27870000.005999978632 3954410.926999927033 60354.256346602 2024-02-14T06:09:08.346384+00:00 19994330.289000000805 28999999.981000069529 27870000.022000011057 3949794.971000074875 60354.256357992 2024-02-14T06:09:09.330526+00:00 19994330.292999979109 29000000.018999930471 27869999.970999989659 3951512.054000020027 60354.256369744 2024-02-14T06:09:10.345910+00:00 19994330.286000009626 28999999.974000100046 27870000.014000028372 3952763.008999944199 60354.256381135 2024-02-14T06:09:11.330052+00:00 19994330.291000008583 29000000.060999989510 27870000.016999989748 3947646.995000004768 60354.256392887 2024-02-14T06:09:12.345436+00:00 19994330.287999991328 28999999.925999999046 27869999.995999988168 3951634.998000026215 60354.256404277 2024-02-14T06:09:13.329578+00:00 19994330.291000008583 29000000.036999940872 27869999.963999990374 3955180.965000032913 60354.256416030 2024-02-14T06:09:14.344962+00:00 19994330.292999979109 28999999.986999988556 27869999.966000020504 3943489.031999946106 60354.256427420 2024-02-14T06:09:15.329104+00:00 19994330.287000000477 29000000.007000088692 27870000.043999969959 3949473.978000044823 60354.256439172 2024-02-14T06:09:16.344488+00:00 19994330.291999999434 28999999.998999949545 27870000.018000010401 3951292.055999993812 60354.256450563 2024-02-14T06:09:17.328631+00:00 19994330.290000021458 28999999.998000029474 27869999.944000009447 3951457.949000000954 60354.256462315 2024-02-14T06:09:18.344014+00:00 19994330.287000000477 29000000.000999931246 27870000.037999991328 3955562.042999982834 60354.256473886 2024-02-14T06:09:19.343778+00:00 19994330.293999969959 29000000.012000080198 27870000.041000008583 3957203.004999995232 60354.256485277 2024-02-14T06:09:20.327919+00:00 19994330.288000050932 28999999.992999911308 27869999.995999988168 3950952.911999940872 60354.256497029 2024-02-14T06:09:21.343305+00:00 19994330.290999948978 28999999.997000098228 27869999.982999980450 3953912.097000002861 60354.256508419 2024-02-14T06:09:22.327447+00:00 19994330.292000059038 28999999.980999950320 27869999.995000001043 3951610.986000061035 60354.256520172 2024-02-14T06:09:23.342831+00:00 19994330.286999940872 29000000.013000011444 27869999.932000041008 3950668.965000032913 60354.256531562 2024-02-14T06:09:24.326972+00:00 19994330.289000030607 29000000.008999940008 27870000.024999979883 3948153.027999997139 60354.256543314 2024-02-14T06:09:25.342357+00:00 19994330.294999960810 28999999.971999999136 27869999.995000001043 3948622.904999970924 60354.256554705 2024-02-14T06:09:26.326499+00:00 19994330.285000089556 29000000.002000089735 27870000.031000021845 3954684.039999961853 60354.256566457 2024-02-14T06:09:27.341883+00:00 19994330.291000008583 29000000.010999999940 27869999.991000059992 3953041.077000021935 60354.256577848 2024-02-14T06:09:28.326025+00:00 19994330.288999918848 29000000.021000001580 27870000.014999989420 3952203.958999990951 60354.256589600 2024-02-14T06:09:29.341409+00:00 19994330.295000080019 29000000.003000009805 27870000.005999919027 3950498.968000053894 60354.256600990 2024-02-14T06:09:30.325551+00:00 19994330.282999988645 28999999.984999999404 27869999.995000001043 3951338.970999956131 60354.256612742 2024-02-14T06:09:31.340935+00:00 19994330.296000000089 29000000.025000009686 27869999.996000051498 3951715.067999958992 60354.256624133 2024-02-14T06:09:32.325077+00:00 19994330.286999940872 28999999.968999978155 27869999.957000020891 3951931.911000012886 60354.256635885 2024-02-14T06:09:33.340461+00:00 19994330.287999991328 28999999.991000030190 27870000.054000020027 3951536.068000078201 60354.256647276 2024-02-14T06:09:34.324603+00:00 19994330.292000059038 28999999.965999990702 27869999.956999901682 3952572.033999919891 60354.256659028 2024-02-14T06:09:35.339988+00:00 19994330.288999918848 29000000.049000021070 27870000.052000049502 3945600.945999979973 60354.256670418 2024-02-14T06:09:36.324129+00:00 19994330.291000008583 29000000.007999960333 27869999.973000049591 3954234.957000017166 60354.256682171 2024-02-14T06:09:37.339513+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3951449.064000010025 60354.256693561 2024-02-14T06:09:38.323655+00:00 19994330.294000029564 29000000.002000030130 27870000.011999960989 3952087.009000062943 60354.256705313 2024-02-14T06:09:39.339040+00:00 19994330.289999961853 29000000.049999948591 27869999.988999959081 3954481.911999940872 60354.256716884 2024-02-14T06:09:40.338803+00:00 19994330.287999991328 28999999.984000030905 27870000.013000011444 3955307.003000020981 60354.256728455 2024-02-14T06:09:41.338566+00:00 19994330.291000008583 29000000.005999978632 27870000.052999999374 3953568.029000043869 60354.256740027 2024-02-14T06:09:42.338329+00:00 19994330.286000009626 29000000.000999990851 27869999.953999999911 3947592.029999970924 60354.256751598 2024-02-14T06:09:43.338092+00:00 19994330.287999991328 28999999.971000019461 27869999.971000000834 3951109.972999929916 60354.256763170 2024-02-14T06:09:44.337856+00:00 19994330.294000029564 29000000.042999979109 27870000.065000001341 3951805.008000016212 60354.256774741 2024-02-14T06:09:45.337619+00:00 19994330.292000059038 28999999.966000080109 27869999.986999988556 3949050.065999985207 60354.256786312 2024-02-14T06:09:46.337381+00:00 19994330.290999889374 29000000.007999900728 27869999.977000001818 3951565.964000105858 60354.256797884 2024-02-14T06:09:47.337145+00:00 19994330.292000059038 29000000.009000059217 27870000.018000010401 3948665.033999919891 60354.256809455 2024-02-14T06:09:48.336908+00:00 19994330.284999970347 28999999.998000029474 27869999.947000000626 3954869.026000022888 60354.256821026 2024-02-14T06:09:49.336671+00:00 19994330.286000009626 29000000.000000000000 27870000.077000018209 3953449.957999945153 60354.256832598 2024-02-14T06:09:50.336434+00:00 19994330.292999979109 29000000.010999921709 27869999.949000000954 3952545.925000071991 60354.256844169 2024-02-14T06:09:51.336197+00:00 19994330.289999999106 28999999.960000038147 27870000.015999969095 3950848.039999961853 60354.256855740 2024-02-14T06:09:52.335959+00:00 19994330.289999999106 29000000.064000010490 27869999.998000029474 3946837.004000068177 60354.256867312 2024-02-14T06:09:53.335723+00:00 19994330.293000008911 28999999.957000020891 27870000.013999998569 3951669.988999962807 60354.256878883 2024-02-14T06:09:54.335486+00:00 19994330.290999989957 28999999.993000030518 27869999.987999979407 3952925.003999948967 60354.256890454 2024-02-14T06:09:55.335249+00:00 19994330.290000010282 29000000.002999901772 27869999.967000011355 3955777.055000067223 60354.256902026 2024-02-14T06:09:56.335013+00:00 19994330.287000000477 29000000.003000020981 27870000.040000021458 3955769.028999925125 60354.256913597 2024-02-14T06:09:57.334775+00:00 19994330.288999989629 28999999.999000068754 27869999.977000001818 3952469.949000000954 60354.256925168 2024-02-14T06:09:58.334539+00:00 19994330.289999991655 28999999.991999980062 27870000.025999959558 3950972.964000105858 60354.256936740 2024-02-14T06:09:59.334302+00:00 19994330.289000000805 28999999.998999949545 27869999.999000009149 3952433.070999979973 60354.256948311 2024-02-14T06:10:00.334065+00:00 19994330.293000008911 28999999.993000030518 27869999.975000020117 3951186.967999935150 60354.256959882 2024-02-14T06:10:01.333828+00:00 19994330.289000000805 29000000.039000030607 27870000.026999950409 3952384.050000071991 60354.256971453 2024-02-14T06:10:02.333591+00:00 19994330.292999979109 28999999.993999961764 27869999.968999978155 3955368.875999927986 60354.256983206 2024-02-14T06:10:03.348975+00:00 19994330.289000030607 28999999.980000019073 27869999.969000101089 3949022.995000004768 60354.256994596 2024-02-14T06:10:04.333116+00:00 19994330.287999991328 29000000.010999999940 27870000.049999948591 3950856.046000003815 60354.257006348 2024-02-14T06:10:05.348501+00:00 19994330.289999961853 29000000.002000000328 27870000.014000058174 3952641.948000072967 60354.257017739 2024-02-14T06:10:06.332644+00:00 19994330.288000050932 28999999.976000010967 27869999.970999959856 3949164.079999924172 60354.257029491 2024-02-14T06:10:07.348029+00:00 19994330.290999948978 29000000.000999998301 27869999.993999961764 3947841.966000080109 60354.257040882 2024-02-14T06:10:08.332170+00:00 19994330.291000008583 28999999.991999980062 27870000.050000071526 3954908.113999962807 60354.257052634 2024-02-14T06:10:09.347554+00:00 19994330.291999999434 29000000.038000021130 27869999.985000010580 3946569.019999980927 60354.257064024 2024-02-14T06:10:10.331696+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3953747.850999950897 60354.257075776 2024-02-14T06:10:11.347081+00:00 19994330.291000008583 29000000.028000030667 27869999.945999979973 3955222.061000109185 60354.257087167 2024-02-14T06:10:12.331222+00:00 19994330.287000000477 28999999.990999970585 27870000.029000040144 3949826.961999893188 60354.257098919 2024-02-14T06:10:13.346607+00:00 19994330.287999991328 28999999.958999991417 27869999.985999941826 3952647.038000106812 60354.257110310 2024-02-14T06:10:14.330748+00:00 19994330.288000050932 29000000.022000011057 27870000.050999999046 3954082.964999914169 60354.257122062 2024-02-14T06:10:15.346133+00:00 19994330.294999960810 29000000.027000010014 27869999.973999980837 3953417.945999979973 60354.257133452 2024-02-14T06:10:16.330275+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3952335.093000053894 60354.257145205 2024-02-14T06:10:17.345659+00:00 19994330.287000060081 29000000.005999978632 27870000.033000111580 3947927.934000014793 60354.257156595 2024-02-14T06:10:18.329801+00:00 19994330.292999979109 29000000.027000010014 27870000.034999970347 3948342.062000035774 60354.257168166 2024-02-14T06:10:19.329564+00:00 19994330.288999918848 28999999.981000009924 27869999.914999961853 3950478.047999978065 60354.257179738 2024-02-14T06:10:20.329327+00:00 19994330.285000089556 28999999.993999961764 27870000.046000000089 3949889.926999927033 60354.257191309 2024-02-14T06:10:21.329090+00:00 19994330.292999979109 28999999.998000029474 27869999.999000001699 3951024.099000095855 60354.257202880 2024-02-14T06:10:22.328853+00:00 19994330.291000008583 29000000.024000048637 27869999.988000009209 3951144.986999989022 60354.257214452 2024-02-14T06:10:23.328618+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3950699.936999917030 60354.257226204 2024-02-14T06:10:24.344001+00:00 19994330.291999939829 28999999.965999960899 27869999.984000001103 3949937.976000071038 60354.257237594 2024-02-14T06:10:25.328142+00:00 19994330.289000030607 29000000.019999980927 27869999.978999998420 3947078.921000003815 60354.257249346 2024-02-14T06:10:26.343527+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3949378.191999911796 60354.257260737 2024-02-14T06:10:27.327669+00:00 19994330.287999991328 29000000.017000079155 27870000.018999990076 3948868.975000023842 60354.257272489 2024-02-14T06:10:28.343053+00:00 19994330.292999979109 28999999.994999889284 27870000.049999978393 3950810.868000030983 60354.257283879 2024-02-14T06:10:29.327195+00:00 19994330.286000009626 29000000.035000089556 27869999.981999989599 3950386.052000045776 60354.257295632 2024-02-14T06:10:30.342579+00:00 19994330.290000081062 28999999.980000019073 27869999.990000009537 3944722.000000000000 60354.257307022 2024-02-14T06:10:31.326721+00:00 19994330.291000008583 28999999.967999938875 27869999.988000039011 3954433.016999959946 60354.257318774 2024-02-14T06:10:32.342106+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3952135.970999956131 60354.257330165 2024-02-14T06:10:33.326248+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3950213.933000088204 60354.257341917 2024-02-14T06:10:34.341632+00:00 19994330.291999939829 29000000.031999949366 27870000.021000031382 3947141.144999980927 60354.257353308 2024-02-14T06:10:35.325774+00:00 19994330.288000110537 28999999.950000051409 27869999.948000010103 3953031.924999951851 60354.257365060 2024-02-14T06:10:36.341158+00:00 19994330.285999890417 28999999.985000010580 27869999.968999978155 3952577.006999969017 60354.257376450 2024-02-14T06:10:37.325299+00:00 19994330.293000098318 29000000.039000030607 27870000.050000008196 3957124.904000043869 60354.257388202 2024-02-14T06:10:38.340684+00:00 19994330.288999918848 28999999.982999920845 27870000.020000040531 3949407.138000010978 60354.257399593 2024-02-14T06:10:39.324826+00:00 19994330.290000081062 29000000.014000058174 27870000.018999930471 3951443.006000041962 60354.257411345 2024-02-14T06:10:40.340210+00:00 19994330.293999910355 28999999.995000001043 27869999.924999948591 3950948.026999949943 60354.257422735 2024-02-14T06:10:41.324352+00:00 19994330.290000081062 29000000.002000000328 27870000.024000048637 3953546.886000037193 60354.257434488 2024-02-14T06:10:42.339737+00:00 19994330.287999991328 28999999.958000000566 27869999.986999988556 3951187.043999909889 60354.257445878 2024-02-14T06:10:43.323878+00:00 19994330.288999918848 29000000.035999998450 27870000.047999981791 3953825.942000031006 60354.257457630 2024-02-14T06:10:44.339262+00:00 19994330.290000081062 28999999.982999999076 27869999.985000010580 3950608.004999995232 60354.257469021 2024-02-14T06:10:45.323404+00:00 19994330.289000000805 29000000.030000001192 27869999.990000009537 3946915.108000040054 60354.257480773 2024-02-14T06:10:46.338789+00:00 19994330.291000001132 28999999.990000009537 27870000.032000061125 3950991.937000035774 60354.257492344 2024-02-14T06:10:47.338552+00:00 19994330.291999999434 28999999.944000009447 27869999.917999979109 3953657.911999940872 60354.257503916 2024-02-14T06:10:48.338315+00:00 19994330.287999998778 29000000.033999979496 27870000.049999948591 3953528.962000011932 60354.257515487 2024-02-14T06:10:49.338078+00:00 19994330.291999999434 29000000.021999981254 27869999.995000001043 3950653.115000010002 60354.257527058 2024-02-14T06:10:50.337841+00:00 19994330.287999998778 28999999.987000048161 27870000.014000058174 3949414.062999964226 60354.257538630 2024-02-14T06:10:51.337604+00:00 19994330.289000000805 29000000.000999990851 27869999.944999929518 3952828.897000073921 60354.257550201 2024-02-14T06:10:52.337368+00:00 19994330.289000000805 29000000.022999998182 27870000.065000060946 3950368.972999929916 60354.257561772 2024-02-14T06:10:53.337131+00:00 19994330.290999978781 28999999.993999961764 27869999.967999938875 3945734.121999979019 60354.257573344 2024-02-14T06:10:54.336893+00:00 19994330.291000008583 28999999.975000020117 27870000.016000028700 3952635.922000051010 60354.257584915 2024-02-14T06:10:55.336656+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3951519.108000000007 60354.257596486 2024-02-14T06:10:56.336420+00:00 19994330.289000000805 28999999.981000009924 27869999.952999949455 3947143.922999999020 60354.257608058 2024-02-14T06:10:57.336183+00:00 19994330.292000029236 29000000.038999971002 27870000.083000060171 3949552.978999998886 60354.257619629 2024-02-14T06:10:58.335946+00:00 19994330.284999970347 28999999.970000028610 27869999.934999998659 3950438.987000002060 60354.257631200 2024-02-14T06:10:59.335709+00:00 19994330.294000029564 28999999.970000028610 27870000.017000000924 3948029.029000001028 60354.257642772 2024-02-14T06:11:00.335472+00:00 19994330.287000000477 29000000.038999918848 27869999.945999998599 3955179.001999997068 60354.257654343 2024-02-14T06:11:01.335235+00:00 19994330.287000000477 28999999.971999999136 27870000.021999999881 3949255.030000001192 60354.257665914 2024-02-14T06:11:02.334998+00:00 19994330.293999969959 29000000.018000010401 27870000.022999998182 3948211.085000000894 60354.257677486 2024-02-14T06:11:03.334762+00:00 19994330.290000021458 28999999.986000061035 27869999.993999991566 3952947.002999999095 60354.257689057 2024-02-14T06:11:04.334525+00:00 19994330.292999979109 29000000.002999901772 27869999.996000021696 3949124.855999999214 60354.257700629 2024-02-14T06:11:05.334288+00:00 19994330.287999991328 29000000.026000019163 27869999.971999969333 3952039.114000000060 60354.257712200 2024-02-14T06:11:06.334051+00:00 19994330.287999991328 28999999.975000020117 27869999.997000008821 3951329.896000004839 60354.257723771 2024-02-14T06:11:07.333814+00:00 19994330.290000021458 29000000.067999958992 27870000.065000031143 3952981.960999995004 60354.257735523 2024-02-14T06:11:08.349198+00:00 19994330.290000021458 28999999.934000018984 27869999.958999991417 3950746.079000004102 60354.257746913 2024-02-14T06:11:09.333340+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3953622.077000000048 60354.257758666 2024-02-14T06:11:10.348724+00:00 19994330.290999948978 29000000.032000061125 27870000.007000029087 3954603.943999997806 60354.257770056 2024-02-14T06:11:11.332866+00:00 19994330.288999971002 28999999.998000029474 27870000.049999948591 3949680.939999998081 60354.257781808 2024-02-14T06:11:12.348251+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3950821.037000000011 60354.257793199 2024-02-14T06:11:13.332393+00:00 19994330.289000030607 28999999.993999961764 27870000.012000020593 3953984.973000004888 60354.257804951 2024-02-14T06:11:14.347777+00:00 19994330.288999918848 28999999.998000029474 27869999.968999978155 3956233.990999997128 60354.257816342 2024-02-14T06:11:15.331919+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3947427.103000000119 60354.257827913 2024-02-14T06:11:16.331681+00:00 19994330.292999979109 29000000.014999989420 27870000.019999980927 3950480.939999998081 60354.257839484 2024-02-14T06:11:17.331445+00:00 19994330.289000030607 28999999.942999958992 27869999.962000008672 3952300.959000005852 60354.257851056 2024-02-14T06:11:18.331208+00:00 19994330.291999939829 29000000.041000001132 27870000.022000070661 3948628.950999990106 60354.257862627 2024-02-14T06:11:19.330972+00:00 19994330.292999979109 28999999.977000009269 27869999.970999959856 3949062.054000005126 60354.257874198 2024-02-14T06:11:20.330734+00:00 19994330.287000060081 29000000.060999989510 27870000.039000030607 3947972.006999998819 60354.257885769 2024-02-14T06:11:21.330497+00:00 19994330.289000030607 28999999.947000011802 27869999.941999908537 3945942.077999994159 60354.257897341 2024-02-14T06:11:22.330261+00:00 19994330.291000008583 29000000.025000009686 27870000.081000089645 3945484.898000001907 60354.257908912 2024-02-14T06:11:23.330023+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3954901.112000002991 60354.257920484 2024-02-14T06:11:24.329787+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3952975.903999999166 60354.257932055 2024-02-14T06:11:25.329550+00:00 19994330.288999918848 29000000.025999989361 27870000.022999998182 3950294.108000009786 60354.257943626 2024-02-14T06:11:26.329312+00:00 19994330.292999979109 28999999.979999989271 27869999.996000051498 3954243.884999989998 60354.257955198 2024-02-14T06:11:27.329075+00:00 19994330.289000030607 29000000.002000030130 27869999.998999949545 3951422.945999994874 60354.257966769 2024-02-14T06:11:28.328839+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3946919.123999997973 60354.257978340 2024-02-14T06:11:29.328602+00:00 19994330.289999961853 28999999.989000018686 27869999.948000069708 3950367.020999997854 60354.257989911 2024-02-14T06:11:30.328365+00:00 19994330.290000081062 29000000.066999968141 27870000.028999920934 3953729.891000003088 60354.258001664 2024-02-14T06:11:31.343749+00:00 19994330.290999889374 28999999.962000008672 27870000.029000040144 3952547.080000013113 60354.258013054 2024-02-14T06:11:32.327891+00:00 19994330.289000030607 29000000.018000010401 27869999.995999928564 3949369.865999997128 60354.258024806 2024-02-14T06:11:33.343276+00:00 19994330.292000059038 28999999.978999968618 27869999.959000110626 3946140.169000000227 60354.258036197 2024-02-14T06:11:34.327418+00:00 19994330.286999940872 29000000.022999998182 27870000.052999969572 3949985.951000005007 60354.258047949 2024-02-14T06:11:35.342802+00:00 19994330.294000029564 28999999.971000019461 27869999.939999941736 3954145.949999988079 60354.258059340 2024-02-14T06:11:36.326944+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3949637.041000009049 60354.258071092 2024-02-14T06:11:37.342328+00:00 19994330.287999991328 29000000.028000000864 27869999.993000000715 3954824.062999994028 60354.258082482 2024-02-14T06:11:38.326470+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3951772.928999990225 60354.258094234 2024-02-14T06:11:39.341854+00:00 19994330.291999999434 28999999.996000051498 27869999.982999999076 3945460.033000022173 60354.258105625 2024-02-14T06:11:40.325996+00:00 19994330.289000000805 29000000.006999969482 27870000.014000009745 3948776.010999978054 60354.258117377 2024-02-14T06:11:41.341380+00:00 19994330.291000001132 28999999.945000048727 27869999.971999999136 3951045.939000010025 60354.258128768 2024-02-14T06:11:42.325522+00:00 19994330.291999999434 29000000.026000019163 27870000.025999989361 3954975.988999993075 60354.258140520 2024-02-14T06:11:43.340907+00:00 19994330.287999998778 29000000.028999920934 27870000.018999990076 3953549.914000004996 60354.258151910 2024-02-14T06:11:44.325049+00:00 19994330.291999999434 28999999.981000069529 27869999.971999999136 3950395.092000008095 60354.258163663 2024-02-14T06:11:45.340433+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3953643.030999987852 60354.258175053 2024-02-14T06:11:46.324575+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3950154.012000023853 60354.258186805 2024-02-14T06:11:47.339959+00:00 19994330.287000000477 29000000.008999940008 27870000.016000028700 3952066.053999990225 60354.258198196 2024-02-14T06:11:48.324101+00:00 19994330.289999991655 28999999.993000030518 27869999.986999988556 3951885.852999985218 60354.258209947 2024-02-14T06:11:49.339486+00:00 19994330.293000008911 28999999.975999951363 27869999.999000009149 3949629.110000013839 60354.258221339 2024-02-14T06:11:50.323627+00:00 19994330.294999990612 29000000.009000059217 27869999.976000010967 3948730.888999999035 60354.258233090 2024-02-14T06:11:51.339011+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3951871.004999995232 60354.258244481 2024-02-14T06:11:52.323153+00:00 19994330.287999991328 28999999.988999959081 27869999.925999999046 3954688.198000013828 60354.258256233 2024-02-14T06:11:53.338538+00:00 19994330.289000030607 29000000.027000069618 27869999.989000018686 3953392.822999984026 60354.258267805 2024-02-14T06:11:54.338301+00:00 19994330.289999961853 28999999.977999929339 27870000.009999990463 3954411.965999991167 60354.258279376 2024-02-14T06:11:55.338064+00:00 19994330.289000030607 29000000.002000000328 27870000.024999979883 3956071.120000004768 60354.258290947 2024-02-14T06:11:56.337827+00:00 19994330.292999979109 29000000.015000000596 27870000.006000038236 3951206.039000004996 60354.258302518 2024-02-14T06:11:57.337590+00:00 19994330.291000008583 28999999.965999990702 27869999.998999949545 3954217.877999991179 60354.258314090 2024-02-14T06:11:58.337353+00:00 19994330.291000008583 29000000.010000020266 27869999.986999988556 3953194.974000006914 60354.258325661 2024-02-14T06:11:59.337116+00:00 19994330.287999991328 29000000.043999999762 27870000.042000059038 3946797.032000004780 60354.258337232 2024-02-14T06:12:00.336880+00:00 19994330.288999971002 28999999.954999979585 27869999.957999940962 3954520.037999988068 60354.258348804 2024-02-14T06:12:01.336643+00:00 19994330.287999991328 28999999.974000010639 27869999.949000000954 3953992.948000013828 60354.258360375 2024-02-14T06:12:02.336405+00:00 19994330.291000008583 29000000.042999979109 27870000.027000069618 3949287.126999973785 60354.258371946 2024-02-14T06:12:03.336169+00:00 19994330.293000038713 28999999.995999988168 27870000.044999960810 3953156.892000020016 60354.258383518 2024-02-14T06:12:04.335932+00:00 19994330.290999948978 28999999.994000021368 27869999.975000020117 3945444.070999979973 60354.258395089 2024-02-14T06:12:05.335696+00:00 19994330.289000030607 28999999.954999979585 27869999.988999959081 3952280.993000030983 60354.258406661 2024-02-14T06:12:06.335458+00:00 19994330.291000008583 29000000.052000049502 27869999.986999988556 3946712.902999997139 60354.258418232 2024-02-14T06:12:07.335221+00:00 19994330.287999991328 28999999.987999979407 27870000.011000040919 3950099.110000013839 60354.258429803 2024-02-14T06:12:08.334983+00:00 19994330.289999961853 28999999.994000021368 27870000.041999939829 3947950.967000008095 60354.258441375 2024-02-14T06:12:09.334747+00:00 19994330.289000030607 29000000.025999959558 27870000.027000069618 3947532.974999963772 60354.258452946 2024-02-14T06:12:10.334510+00:00 19994330.291000008583 28999999.984000030905 27869999.958999991417 3949362.012000023853 60354.258464517 2024-02-14T06:12:11.334273+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3949587.125000000000 60354.258476088 2024-02-14T06:12:12.334037+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3951605.825999975204 60354.258487660 2024-02-14T06:12:13.333799+00:00 19994330.291000008583 28999999.977999929339 27869999.945999979973 3952603.060999989975 60354.258499231 2024-02-14T06:12:14.333562+00:00 19994330.289000030607 29000000.014000058174 27870000.014000058174 3951445.021000028122 60354.258510802 2024-02-14T06:12:15.333326+00:00 19994330.289999961853 29000000.013000011444 27870000.043000001460 3951017.995999991894 60354.258522374 2024-02-14T06:12:16.333090+00:00 19994330.292000059038 29000000.041999939829 27870000.015999998897 3944264.990000010002 60354.258534126 2024-02-14T06:12:17.348474+00:00 19994330.287999991328 28999999.983000040054 27870000.021999999881 3949835.973999977112 60354.258545517 2024-02-14T06:12:18.332616+00:00 19994330.289999961853 28999999.937999960035 27869999.912999998778 3955635.997000039089 60354.258557268 2024-02-14T06:12:19.348000+00:00 19994330.289999961853 29000000.028000000864 27870000.025000009686 3947750.972000002861 60354.258568659 2024-02-14T06:12:20.332142+00:00 19994330.291000008583 29000000.009000059217 27869999.962999999523 3954192.037999988068 60354.258580230 2024-02-14T06:12:21.331904+00:00 19994330.291000008583 28999999.987999919802 27870000.069999989122 3950617.948000013828 60354.258591802 2024-02-14T06:12:22.331667+00:00 19994330.291000008583 28999999.991999980062 27869999.927999999374 3954105.091999948025 60354.258603373 2024-02-14T06:12:23.331431+00:00 19994330.287999991328 29000000.030000090599 27870000.028000000864 3952981.921000003815 60354.258614944 2024-02-14T06:12:24.331194+00:00 19994330.286000009626 29000000.003000020981 27869999.993999991566 3950803.953999996185 60354.258626516 2024-02-14T06:12:25.330957+00:00 19994330.292000059038 28999999.941999908537 27870000.027000010014 3952606.037000000011 60354.258638087 2024-02-14T06:12:26.330720+00:00 19994330.287999991328 28999999.981000069529 27869999.948000010103 3949973.046000003815 60354.258649658 2024-02-14T06:12:27.330483+00:00 19994330.294999960810 29000000.056999921799 27870000.046999990940 3950418.994000018109 60354.258661230 2024-02-14T06:12:28.330246+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3951157.947000027169 60354.258672801 2024-02-14T06:12:29.330010+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3956426.074999988079 60354.258684373 2024-02-14T06:12:30.329773+00:00 19994330.289000030607 29000000.001000050455 27870000.035000029951 3954641.087000011932 60354.258695944 2024-02-14T06:12:31.329535+00:00 19994330.289999961853 29000000.046000000089 27870000.025999959558 3948544.895999968052 60354.258707515 2024-02-14T06:12:32.329299+00:00 19994330.285999998450 28999999.940000001341 27869999.949000000954 3949697.028999983799 60354.258719087 2024-02-14T06:12:33.329062+00:00 19994330.291000001132 29000000.022999998182 27869999.985000010580 3949044.916999996174 60354.258730657 2024-02-14T06:12:34.328824+00:00 19994330.295000001788 28999999.965999990702 27870000.029000040144 3952072.999000012875 60354.258742229 2024-02-14T06:12:35.328588+00:00 19994330.289999999106 29000000.025000009686 27869999.991999980062 3953168.037999988068 60354.258753800 2024-02-14T06:12:36.328351+00:00 19994330.285000000149 28999999.988000009209 27869999.980999950320 3945841.030000030994 60354.258765372 2024-02-14T06:12:37.328114+00:00 19994330.293000001460 29000000.000999990851 27870000.030000090599 3951893.995000004768 60354.258776943 2024-02-14T06:12:38.327877+00:00 19994330.287000000477 29000000.004000011832 27869999.977999929339 3950686.941999971867 60354.258788514 2024-02-14T06:12:39.327641+00:00 19994330.293999999762 29000000.013999998569 27869999.958999991417 3951554.120000004768 60354.258800266 2024-02-14T06:12:40.343025+00:00 19994330.285000000149 28999999.974999990314 27870000.050999999046 3951710.921000003815 60354.258811657 2024-02-14T06:12:41.327166+00:00 19994330.296000000089 28999999.995999988168 27869999.945000048727 3951971.023999989033 60354.258823409 2024-02-14T06:12:42.342551+00:00 19994330.289000000805 29000000.037000000477 27870000.039000030607 3951119.006000041962 60354.258834800 2024-02-14T06:12:43.326693+00:00 19994330.289999991655 28999999.953999999911 27869999.982999920845 3951966.960999966133 60354.258846552 2024-02-14T06:12:44.342077+00:00 19994330.289999991655 29000000.038000050932 27870000.014999989420 3948524.105000019073 60354.258857942 2024-02-14T06:12:45.326219+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3951718.857999979984 60354.258869695 2024-02-14T06:12:46.341604+00:00 19994330.288000050932 29000000.000000000000 27870000.031000021845 3949168.054000020027 60354.258881085 2024-02-14T06:12:47.325745+00:00 19994330.285999950022 28999999.974999960512 27870000.004000071436 3954693.957000017166 60354.258892837 2024-02-14T06:12:48.341129+00:00 19994330.291999999434 29000000.026000019163 27869999.963999990374 3950503.067999958992 60354.258904228 2024-02-14T06:12:49.325271+00:00 19994330.291999999434 28999999.989999949932 27870000.031999949366 3956837.983000040054 60354.258915980 2024-02-14T06:12:50.340656+00:00 19994330.285000029951 29000000.009000059217 27869999.965000029653 3950352.990000010002 60354.258927370 2024-02-14T06:12:51.324798+00:00 19994330.295000020415 28999999.990999940783 27870000.050999999046 3952385.098999977112 60354.258939122 2024-02-14T06:12:52.340182+00:00 19994330.287999991328 28999999.981000069529 27869999.898999929428 3952074.879000008106 60354.258950513 2024-02-14T06:12:53.324324+00:00 19994330.291000008583 29000000.018999930471 27870000.078999999911 3949688.004999995232 60354.258962265 2024-02-14T06:12:54.339708+00:00 19994330.289999961853 29000000.022999998182 27870000.024000000209 3948291.017000020016 60354.258973656 2024-02-14T06:12:55.323849+00:00 19994330.287000000477 28999999.984000090510 27869999.965999998152 3948542.036999940872 60354.258985408 2024-02-14T06:12:56.339234+00:00 19994330.291000008583 28999999.988999959081 27870000.002000000328 3952080.001000047196 60354.258996798 2024-02-14T06:12:57.323376+00:00 19994330.289000030607 29000000.013000011444 27870000.011999990791 3951983.960999966133 60354.259008551 2024-02-14T06:12:58.338760+00:00 19994330.292999919504 29000000.011999960989 27869999.971000000834 3952082.081000030041 60354.259019941 2024-02-14T06:12:59.322903+00:00 19994330.291000008583 29000000.006999969482 27870000.046999990940 3947926.959999979008 60354.259031693 2024-02-14T06:13:00.338287+00:00 19994330.289000030607 28999999.953000068665 27869999.985000010580 3951882.963999987114 60354.259043264 2024-02-14T06:13:01.338049+00:00 19994330.291000008583 29000000.054000020027 27869999.960999999195 3953631.064999998081 60354.259054836 2024-02-14T06:13:02.337813+00:00 19994330.286000009626 28999999.983999971300 27870000.069999989122 3950775.967999995220 60354.259066407 2024-02-14T06:13:03.337576+00:00 19994330.294000029564 28999999.975000020117 27869999.953000009060 3958723.038000047207 60354.259077978 2024-02-14T06:13:04.337341+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3952771.005999981891 60354.259089550 2024-02-14T06:13:05.337102+00:00 19994330.291999939829 29000000.003999948502 27869999.990000009537 3956315.907999991905 60354.259101121 2024-02-14T06:13:06.336866+00:00 19994330.294000029564 29000000.006000038236 27870000.023999989033 3950290.951000034809 60354.259112692 2024-02-14T06:13:07.336628+00:00 19994330.284999970347 28999999.983999971300 27869999.993000030518 3955706.047999978065 60354.259124264 2024-02-14T06:13:08.336392+00:00 19994330.294000029564 29000000.036000009626 27870000.004000011832 3956254.122999966145 60354.259135835 2024-02-14T06:13:09.336155+00:00 19994330.284999970347 29000000.000999998301 27869999.996999979019 3954205.874000012875 60354.259147407 2024-02-14T06:13:10.335918+00:00 19994330.292000059038 28999999.977000001818 27869999.997999969870 3952605.111000000965 60354.259158978 2024-02-14T06:13:11.335681+00:00 19994330.289999961853 29000000.018000010401 27870000.022000011057 3950549.937000035774 60354.259170549 2024-02-14T06:13:12.335444+00:00 19994330.289000030607 28999999.989999990910 27869999.999000009149 3953693.884999989998 60354.259182121 2024-02-14T06:13:13.335207+00:00 19994330.294999960810 28999999.981999989599 27870000.008000019938 3953291.075999975204 60354.259193692 2024-02-14T06:13:14.334970+00:00 19994330.287000060081 29000000.032000008970 27869999.993000030518 3950727.944000006188 60354.259205263 2024-02-14T06:13:15.334733+00:00 19994330.291000008583 28999999.992000009865 27869999.932999968529 3953272.085999966133 60354.259216654 2024-02-14T06:13:16.318875+00:00 19994330.288999918848 29000000.016999989748 27870000.046999931335 3954362.037000060081 60354.259228406 2024-02-14T06:13:17.334258+00:00 19994330.289000030607 28999999.982000019401 27869999.985000010580 3949059.003999948967 60354.259239797 2024-02-14T06:13:18.318401+00:00 19994330.289000030607 28999999.951999958605 27870000.009000059217 3954222.947000027169 60354.259251548 2024-02-14T06:13:19.333785+00:00 19994330.291999939829 29000000.034000039101 27869999.962000008672 3950761.980999947060 60354.259262939 2024-02-14T06:13:20.317928+00:00 19994330.290000081062 28999999.984999950975 27870000.014999989420 3947659.042000054847 60354.259274691 2024-02-14T06:13:21.333312+00:00 19994330.291999939829 28999999.981000009924 27869999.981999989599 3950881.906999946106 60354.259286081 2024-02-14T06:13:22.317454+00:00 19994330.287999991328 29000000.057000041008 27870000.054999951273 3947292.167000054847 60354.259297834 2024-02-14T06:13:23.332838+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3952261.917999982834 60354.259309405 2024-02-14T06:13:24.332602+00:00 19994330.290000081062 29000000.004000011832 27870000.024000048637 3946632.980000019073 60354.259320976 2024-02-14T06:13:25.332364+00:00 19994330.289999961853 29000000.006999969482 27869999.947000030428 3950890.991999983788 60354.259332548 2024-02-14T06:13:26.332127+00:00 19994330.287999998778 28999999.971000019461 27870000.044000029564 3951427.049000024796 60354.259344119 2024-02-14T06:13:27.331890+00:00 19994330.291000001132 29000000.049000021070 27870000.040999889374 3951322.929999948014 60354.259355690 2024-02-14T06:13:28.331654+00:00 19994330.291999999434 28999999.981999989599 27869999.964000109583 3949647.006000041962 60354.259367262 2024-02-14T06:13:29.331416+00:00 19994330.288999989629 29000000.004999998957 27869999.967000011355 3951679.973999977112 60354.259378833 2024-02-14T06:13:30.331179+00:00 19994330.290000010282 28999999.960999969393 27869999.983999971300 3948636.075999975204 60354.259390404 2024-02-14T06:13:31.330943+00:00 19994330.290999989957 29000000.006999969482 27870000.031999949366 3946372.965000032913 60354.259401976 2024-02-14T06:13:32.330706+00:00 19994330.289000019431 29000000.018000010401 27869999.986999999732 3953809.009999989998 60354.259413547 2024-02-14T06:13:33.330469+00:00 19994330.288999971002 28999999.965000029653 27869999.973999999464 3951020.006999969017 60354.259425119 2024-02-14T06:13:34.330232+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3955162.978000044823 60354.259436690 2024-02-14T06:13:35.329995+00:00 19994330.287999991328 29000000.032999988645 27870000.043999999762 3949446.003000020981 60354.259448261 2024-02-14T06:13:36.329758+00:00 19994330.292000029236 28999999.996000051498 27870000.002999991179 3948630.912999988068 60354.259459833 2024-02-14T06:13:37.329521+00:00 19994330.292999979109 29000000.024999979883 27869999.997999999672 3950086.134999989998 60354.259471404 2024-02-14T06:13:38.329285+00:00 19994330.287000030279 29000000.006999969482 27870000.008999999613 3950990.945000051986 60354.259482975 2024-02-14T06:13:39.329047+00:00 19994330.288999971002 28999999.958999991417 27869999.990000009537 3949995.028999925125 60354.259494546 2024-02-14T06:13:40.328810+00:00 19994330.288999971002 29000000.003000020981 27870000.008999999613 3951222.037000060081 60354.259506118 2024-02-14T06:13:41.328573+00:00 19994330.293000038713 29000000.009000059217 27870000.009999990463 3948651.985999941826 60354.259517689 2024-02-14T06:13:42.328337+00:00 19994330.287000000477 28999999.975999951363 27869999.966000020504 3951594.003000020981 60354.259529260 2024-02-14T06:13:43.328100+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3953208.965999960899 60354.259540832 2024-02-14T06:13:44.327863+00:00 19994330.290999948978 28999999.988999959081 27869999.997999969870 3950769.963000059128 60354.259552584 2024-02-14T06:13:45.343247+00:00 19994330.290000021458 29000000.024000048637 27870000.013999998569 3949030.059000014793 60354.259563975 2024-02-14T06:13:46.327390+00:00 19994330.294000029564 28999999.965999998152 27869999.995000001043 3948965.863999962807 60354.259575726 2024-02-14T06:13:47.342775+00:00 19994330.289999961853 29000000.057999998331 27870000.018999990076 3944355.080000042915 60354.259587117 2024-02-14T06:13:48.326915+00:00 19994330.286000009626 28999999.978000000119 27869999.976000010967 3951455.001999973785 60354.259598869 2024-02-14T06:13:49.342300+00:00 19994330.290000021458 28999999.977000009269 27870000.012000020593 3950244.001999973785 60354.259610260 2024-02-14T06:13:50.326441+00:00 19994330.288999971002 29000000.024999979883 27870000.014999989420 3945698.967000008095 60354.259622012 2024-02-14T06:13:51.341826+00:00 19994330.291999999434 29000000.015999998897 27869999.997999969870 3949623.139999986161 60354.259633402 2024-02-14T06:13:52.325967+00:00 19994330.289999961853 28999999.971000019461 27870000.013000011444 3950986.846000074875 60354.259645155 2024-02-14T06:13:53.341353+00:00 19994330.290000081062 29000000.039999991655 27870000.009000059217 3950668.107999920845 60354.259656545 2024-02-14T06:13:54.325494+00:00 19994330.291999939829 28999999.964000020176 27869999.962000008672 3948806.943000078201 60354.259668297 2024-02-14T06:13:55.340878+00:00 19994330.289000030607 28999999.971000019461 27870000.000000000000 3948567.955999969970 60354.259679688 2024-02-14T06:13:56.325020+00:00 19994330.286999940872 29000000.058999959379 27870000.005999919027 3948626.113999962807 60354.259691440 2024-02-14T06:13:57.340405+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3951076.953000069130 60354.259702831 2024-02-14T06:13:58.324546+00:00 19994330.292000059038 28999999.974000040442 27869999.916000008583 3951226.054999948014 60354.259714582 2024-02-14T06:13:59.339931+00:00 19994330.287999991328 28999999.996999979019 27870000.089999910444 3947411.995000004768 60354.259725973 2024-02-14T06:14:00.324073+00:00 19994330.292999979109 29000000.041999999434 27870000.012000080198 3949139.973999977112 60354.259737725 2024-02-14T06:14:01.339457+00:00 19994330.291000008583 28999999.977000001818 27869999.956999901682 3947413.960000038147 60354.259749115 2024-02-14T06:14:02.323599+00:00 19994330.286999940872 29000000.027000010014 27870000.089000109583 3947442.998999952804 60354.259760868 2024-02-14T06:14:03.338983+00:00 19994330.291000008583 28999999.964000049978 27869999.924999948591 3946212.965000032913 60354.259772258 2024-02-14T06:14:04.323125+00:00 19994330.290000081062 29000000.019999980927 27870000.008000019938 3946053.054999948014 60354.259784010 2024-02-14T06:14:05.338509+00:00 19994330.288999918848 28999999.985999941826 27869999.978999968618 3952185.993000030983 60354.259795582 2024-02-14T06:14:06.338272+00:00 19994330.290000081062 29000000.027000069618 27870000.022999998182 3949695.008000016212 60354.259807153 2024-02-14T06:14:07.338035+00:00 19994330.293999910355 28999999.967999938875 27869999.988999959081 3950506.978999971878 60354.259818724 2024-02-14T06:14:08.337799+00:00 19994330.292000059038 29000000.011000040919 27869999.994000080973 3949023.878000020981 60354.259830296 2024-02-14T06:14:09.337562+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3954095.169000030030 60354.259841867 2024-02-14T06:14:10.337325+00:00 19994330.292000059038 28999999.998999949545 27870000.000000000000 3953757.990000010002 60354.259853438 2024-02-14T06:14:11.337088+00:00 19994330.286000009626 29000000.011000040919 27870000.054999999702 3952707.004999995232 60354.259865010 2024-02-14T06:14:12.336851+00:00 19994330.288999918848 29000000.026000019163 27869999.925999999046 3952884.998999952804 60354.259876581 2024-02-14T06:14:13.336614+00:00 19994330.292000059038 28999999.962999939919 27870000.030000001192 3950074.011000037193 60354.259888153 2024-02-14T06:14:14.336377+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3948325.937999964226 60354.259899543 2024-02-14T06:14:15.320519+00:00 19994330.295000080019 28999999.965999960899 27870000.011000011116 3948234.981999992859 60354.259911295 2024-02-14T06:14:16.335903+00:00 19994330.286999940872 29000000.026000019163 27869999.980999980122 3948516.055000067223 60354.259922686 2024-02-14T06:14:17.320045+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3949559.021999955177 60354.259934438 2024-02-14T06:14:18.335430+00:00 19994330.287999991328 29000000.024000048637 27869999.944000009447 3950295.914999961853 60354.259945828 2024-02-14T06:14:19.319572+00:00 19994330.287999991328 29000000.004999998957 27870000.036999970675 3951188.001000047196 60354.259957580 2024-02-14T06:14:20.334956+00:00 19994330.291000001132 28999999.991999980062 27869999.995999988168 3949915.955000042915 60354.259968971 2024-02-14T06:14:21.319097+00:00 19994330.291000001132 28999999.985999941826 27869999.975000020117 3949298.077999948990 60354.259980723 2024-02-14T06:14:22.334482+00:00 19994330.291999999434 28999999.998000029474 27869999.981000009924 3946545.031000018120 60354.259992114 2024-02-14T06:14:23.318624+00:00 19994330.288999989629 29000000.039000000805 27870000.074999991804 3950567.077999948990 60354.260003866 2024-02-14T06:14:24.334009+00:00 19994330.291000008583 28999999.980999998748 27869999.944999989122 3946900.835000038147 60354.260015256 2024-02-14T06:14:25.318150+00:00 19994330.289999991655 29000000.003000009805 27870000.009999990463 3950134.016000031959 60354.260027009 2024-02-14T06:14:26.333534+00:00 19994330.289999991655 29000000.009999990463 27870000.008999999613 3952427.014999986161 60354.260038399 2024-02-14T06:14:27.317677+00:00 19994330.289000000805 28999999.980000000447 27869999.975000020117 3951200.996999979019 60354.260050151 2024-02-14T06:14:28.333061+00:00 19994330.288000021130 28999999.971999999136 27870000.028999980539 3949908.940000057220 60354.260061722 2024-02-14T06:14:29.332824+00:00 19994330.291999999434 29000000.016999989748 27869999.981000009924 3950456.110999941826 60354.260073294 2024-02-14T06:14:30.332588+00:00 19994330.289000000805 28999999.978999998420 27869999.983000040054 3947307.098999977112 60354.260084865 2024-02-14T06:14:31.332350+00:00 19994330.291999999434 29000000.031000021845 27870000.008999940008 3951289.907999991905 60354.260096436 2024-02-14T06:14:32.332113+00:00 19994330.291999999434 29000000.004000011832 27869999.988000039011 3950866.052000045776 60354.260108008 2024-02-14T06:14:33.331876+00:00 19994330.287999991328 28999999.986999988556 27870000.029000040144 3948482.914000033867 60354.260119579 2024-02-14T06:14:34.331639+00:00 19994330.287999991328 29000000.042999979109 27869999.989999890327 3946503.044999957085 60354.260131150 2024-02-14T06:14:35.331402+00:00 19994330.291000008583 28999999.925999999046 27870000.027000069618 3950307.988999962807 60354.260142722 2024-02-14T06:14:36.331165+00:00 19994330.290000021458 29000000.054000020027 27869999.983999971300 3949943.940000057220 60354.260154293 2024-02-14T06:14:37.330928+00:00 19994330.288999971002 28999999.957000020891 27870000.011000040919 3951354.018999934196 60354.260165865 2024-02-14T06:14:38.330692+00:00 19994330.291000008583 29000000.002999961376 27869999.965999960899 3948160.993000030983 60354.260177436 2024-02-14T06:14:39.330455+00:00 19994330.292999979109 29000000.023999989033 27870000.039999961853 3949286.100000023842 60354.260189007 2024-02-14T06:14:40.330218+00:00 19994330.290000021458 29000000.006000038236 27870000.008000019938 3949157.911999940872 60354.260200579 2024-02-14T06:14:41.329981+00:00 19994330.286000009626 28999999.977999929339 27869999.967000011355 3951877.019000052940 60354.260212150 2024-02-14T06:14:42.329744+00:00 19994330.291000008583 29000000.032000061125 27870000.037000060081 3952738.047000051010 60354.260223721 2024-02-14T06:14:43.329507+00:00 19994330.287999991328 28999999.965000029653 27869999.944000009447 3948034.940999985207 60354.260235292 2024-02-14T06:14:44.329270+00:00 19994330.290000021458 29000000.038999918848 27870000.055999990553 3947110.944999932777 60354.260246864 2024-02-14T06:14:45.329033+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3952816.965000032913 60354.260258435 2024-02-14T06:14:46.328796+00:00 19994330.294000029564 29000000.003000020981 27870000.005999919027 3949733.166999936104 60354.260270006 2024-02-14T06:14:47.328559+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3944688.914000033867 60354.260281578 2024-02-14T06:14:48.328323+00:00 19994330.286999940872 29000000.016000028700 27870000.088000059128 3952985.026000022888 60354.260293149 2024-02-14T06:14:49.328086+00:00 19994330.290000081062 28999999.981999989599 27869999.885000001639 3947899.921000003815 60354.260304721 2024-02-14T06:14:50.327850+00:00 19994330.288999918848 28999999.985000010580 27870000.024999998510 3950861.069000006188 60354.260316292 2024-02-14T06:14:51.327612+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3948943.034000039101 60354.260328044 2024-02-14T06:14:52.342996+00:00 19994330.291000008583 29000000.000000000000 27870000.008000001311 3948770.043999909889 60354.260339434 2024-02-14T06:14:53.327139+00:00 19994330.293000098318 29000000.009999990463 27869999.978000000119 3949931.879000068177 60354.260351187 2024-02-14T06:14:54.342523+00:00 19994330.289999961853 29000000.001999970526 27870000.033999979496 3949583.072000027169 60354.260362577 2024-02-14T06:14:55.326664+00:00 19994330.289000030607 28999999.996000051498 27869999.945000018924 3949650.001999973785 60354.260374329 2024-02-14T06:14:56.342049+00:00 19994330.289999961853 28999999.973999980837 27870000.025999989361 3950699.021999955177 60354.260385720 2024-02-14T06:14:57.326190+00:00 19994330.287999991328 29000000.029999971390 27869999.958000000566 3950362.948000072967 60354.260397472 2024-02-14T06:14:58.341575+00:00 19994330.289999961853 29000000.000000000000 27870000.081999991089 3951830.953999996185 60354.260408862 2024-02-14T06:14:59.325717+00:00 19994330.289000030607 29000000.019000049680 27869999.991000000387 3948948.133999944199 60354.260420615 2024-02-14T06:15:00.341101+00:00 19994330.294000029564 28999999.984000001103 27869999.962000008672 3951939.921000003815 60354.260432005 2024-02-14T06:15:01.325243+00:00 19994330.286999940872 29000000.030999999493 27870000.051999989897 3951427.925999999046 60354.260443757 2024-02-14T06:15:02.340628+00:00 19994330.294000029564 28999999.973000001162 27869999.962000008672 3954104.082000017166 60354.260455148 2024-02-14T06:15:03.324769+00:00 19994330.289999961853 29000000.017999991775 27870000.022000011057 3956317.968999981880 60354.260466900 2024-02-14T06:15:04.340154+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3945971.973999977112 60354.260478291 2024-02-14T06:15:05.324295+00:00 19994330.287000060081 28999999.960999999195 27869999.971999999136 3951643.085000038147 60354.260490043 2024-02-14T06:15:06.339680+00:00 19994330.291999939829 29000000.004999998957 27870000.028999980539 3945474.917999982834 60354.260501433 2024-02-14T06:15:07.323822+00:00 19994330.292000059038 29000000.025999989361 27869999.932000041008 3951814.042999982834 60354.260513186 2024-02-14T06:15:08.339207+00:00 19994330.286999940872 28999999.982000019401 27870000.059000018984 3950576.052000045776 60354.260524576 2024-02-14T06:15:09.323348+00:00 19994330.293000098318 28999999.988999959081 27869999.974999900907 3952183.868000030983 60354.260536328 2024-02-14T06:15:10.338732+00:00 19994330.288999918848 29000000.016000028700 27870000.035000089556 3951063.086999893188 60354.260547718 2024-02-14T06:15:11.322873+00:00 19994330.289000030607 28999999.979999959469 27869999.960999969393 3948187.950000048149 60354.260559470 2024-02-14T06:15:12.338258+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3952365.031000018120 60354.260571042 2024-02-14T06:15:13.338022+00:00 19994330.289000000805 28999999.999000009149 27869999.961000081152 3951424.004999995232 60354.260582613 2024-02-14T06:15:14.337784+00:00 19994330.287999998778 28999999.987999979407 27870000.019999980927 3948989.995999931823 60354.260594185 2024-02-14T06:15:15.337548+00:00 19994330.291000001132 29000000.001000050455 27869999.985999941826 3949974.077000021935 60354.260605575 2024-02-14T06:15:16.321689+00:00 19994330.293000001460 29000000.028999980539 27870000.032000061125 3941495.958000063896 60354.260617327 2024-02-14T06:15:17.337074+00:00 19994330.291999999434 28999999.969000041485 27869999.995999928564 3949664.014999986161 60354.260628718 2024-02-14T06:15:18.321216+00:00 19994330.287999998778 29000000.013999938965 27870000.006000038236 3950753.021000028122 60354.260640470 2024-02-14T06:15:19.336600+00:00 19994330.291000008583 29000000.009000059217 27869999.980000019073 3955559.023000001907 60354.260651860 2024-02-14T06:15:20.320742+00:00 19994330.289000000805 29000000.006999969482 27870000.032999988645 3948625.909999967087 60354.260663613 2024-02-14T06:15:21.336126+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3952919.965000032913 60354.260675003 2024-02-14T06:15:22.320269+00:00 19994330.291000008583 28999999.980999950320 27869999.982999920845 3949704.958999990951 60354.260686755 2024-02-14T06:15:23.335653+00:00 19994330.290999978781 29000000.019000049680 27869999.997000098228 3948284.079999924172 60354.260698146 2024-02-14T06:15:24.319794+00:00 19994330.291000008583 28999999.970000028610 27870000.002999901772 3948604.983000040054 60354.260709898 2024-02-14T06:15:25.335178+00:00 19994330.289000000805 28999999.997999910265 27869999.986000061035 3942434.044999957085 60354.260721289 2024-02-14T06:15:26.319320+00:00 19994330.294999990612 29000000.001000050455 27870000.028000000864 3945080.012000083923 60354.260733041 2024-02-14T06:15:27.334705+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3951915.916000000201 60354.260744431 2024-02-14T06:15:28.318847+00:00 19994330.287999991328 28999999.976000070572 27869999.989000000060 3950987.115000000224 60354.260756183 2024-02-14T06:15:29.334231+00:00 19994330.291000008583 29000000.025999899954 27869999.947999998927 3943472.933999999892 60354.260767573 2024-02-14T06:15:30.318373+00:00 19994330.288999971002 29000000.032999988645 27870000.061000000685 3949166.953999999911 60354.260779326 2024-02-14T06:15:31.333758+00:00 19994330.291000008583 28999999.943000078201 27869999.962000001222 3951111.085999999195 60354.260790716 2024-02-14T06:15:32.317899+00:00 19994330.289000030607 29000000.022999998182 27870000.042000010610 3952816.910000000149 60354.260802468 2024-02-14T06:15:33.333284+00:00 19994330.292999979109 29000000.031000021845 27870000.006999999285 3953483.120999998879 60354.260813859 2024-02-14T06:15:34.317426+00:00 19994330.292999979109 28999999.965999960899 27869999.989999979734 3952501.828000002075 60354.260825611 2024-02-14T06:15:35.332810+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3952431.031999997795 60354.260837002 2024-02-14T06:15:36.316951+00:00 19994330.287000000477 28999999.962000008672 27869999.945999979973 3948997.069999999832 60354.260848754 2024-02-14T06:15:37.332336+00:00 19994330.290000021458 29000000.052000001073 27870000.031000021845 3951982.946000001859 60354.260860325 2024-02-14T06:15:38.332099+00:00 19994330.289999961853 28999999.983000010252 27870000.033999979496 3953252.038999997079 60354.260871897 2024-02-14T06:15:39.331862+00:00 19994330.291000068188 28999999.981999989599 27869999.944000009447 3947854.024999998976 60354.260883468 2024-02-14T06:15:40.331625+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3949416.040000007022 60354.260895039 2024-02-14T06:15:41.331388+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3947654.919000000227 60354.260906611 2024-02-14T06:15:42.331151+00:00 19994330.289999961853 29000000.015999998897 27870000.022999998182 3952925.013999999035 60354.260918182 2024-02-14T06:15:43.330914+00:00 19994330.292000059038 29000000.011999990791 27869999.976000010967 3953877.065999992192 60354.260929753 2024-02-14T06:15:44.330678+00:00 19994330.289999961853 28999999.959000021219 27870000.009999990463 3951914.997000008821 60354.260941325 2024-02-14T06:15:45.330440+00:00 19994330.287999991328 29000000.050999969244 27870000.016000028700 3948308.906999989878 60354.260952896 2024-02-14T06:15:46.330203+00:00 19994330.289999961853 28999999.975000020117 27870000.013999998569 3951359.091000006068 60354.260964467 2024-02-14T06:15:47.329966+00:00 19994330.291000008583 28999999.987999979407 27869999.958999991417 3950320.923000007868 60354.260976038 2024-02-14T06:15:48.329730+00:00 19994330.295000080019 29000000.022000011057 27870000.004999998957 3954060.989999995101 60354.260987610 2024-02-14T06:15:49.329493+00:00 19994330.287999991328 29000000.030000030994 27870000.019000049680 3951604.042999998201 60354.260999181 2024-02-14T06:15:50.329256+00:00 19994330.287999991328 28999999.978999968618 27870000.031999949366 3953979.028999999166 60354.261010753 2024-02-14T06:15:51.329019+00:00 19994330.288999918848 28999999.962999999523 27869999.952000018209 3952177.908000006806 60354.261022324 2024-02-14T06:15:52.328782+00:00 19994330.292000059038 29000000.023999989033 27869999.980000019073 3947677.061999992002 60354.261033895 2024-02-14T06:15:53.328546+00:00 19994330.289000030607 29000000.003000020981 27870000.080999970436 3953800.995000004768 60354.261045467 2024-02-14T06:15:54.328309+00:00 19994330.287999991328 28999999.971999939531 27869999.929999951273 3950570.946999996901 60354.261057038 2024-02-14T06:15:55.328071+00:00 19994330.294000029564 29000000.020000100136 27870000.026000019163 3949081.094999998808 60354.261068609 2024-02-14T06:15:56.327835+00:00 19994330.288999918848 29000000.032999988645 27869999.971000079066 3950690.989000007976 60354.261080180 2024-02-14T06:15:57.327597+00:00 19994330.289000030607 28999999.991999980062 27870000.038999918848 3950832.924999997020 60354.261091752 2024-02-14T06:15:58.327361+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3948197.083999990951 60354.261103504 2024-02-14T06:15:59.342745+00:00 19994330.289999961853 29000000.020999908447 27869999.993000030518 3945782.972000002861 60354.261114894 2024-02-14T06:16:00.326887+00:00 19994330.289000030607 28999999.958000060171 27869999.995000001043 3949305.040000007022 60354.261126647 2024-02-14T06:16:01.342272+00:00 19994330.286999940872 29000000.044000029564 27869999.993999961764 3950005.942999988794 60354.261138037 2024-02-14T06:16:02.326413+00:00 19994330.295000080019 28999999.987999919802 27870000.034999970347 3950740.979000002146 60354.261149789 2024-02-14T06:16:03.341798+00:00 19994330.286999940872 28999999.945000048727 27869999.922000050545 3942897.001000016928 60354.261161180 2024-02-14T06:16:04.325939+00:00 19994330.292000059038 29000000.055999990553 27870000.036999940872 3950037.009999989998 60354.261172932 2024-02-14T06:16:05.341324+00:00 19994330.289999961853 28999999.965999960899 27869999.986999988556 3949620.030000001192 60354.261184323 2024-02-14T06:16:06.325466+00:00 19994330.287000060081 28999999.989000078291 27870000.006000000983 3947974.078999996185 60354.261196075 2024-02-14T06:16:07.340849+00:00 19994330.291000001132 29000000.034999970347 27869999.980999998748 3954261.942000002135 60354.261207465 2024-02-14T06:16:08.324992+00:00 19994330.289000000805 28999999.970000028610 27870000.030999999493 3949241.881999998819 60354.261219217 2024-02-14T06:16:09.340376+00:00 19994330.291000001132 29000000.028000000864 27870000.018000010401 3954947.011000006925 60354.261230608 2024-02-14T06:16:10.324518+00:00 19994330.288999989629 28999999.974999900907 27869999.982999999076 3953650.076000005007 60354.261242360 2024-02-14T06:16:11.339902+00:00 19994330.295000001788 29000000.025000099093 27869999.995000001043 3950341.063999981154 60354.261253750 2024-02-14T06:16:12.324044+00:00 19994330.289000000805 29000000.002999901772 27869999.979999989271 3954550.922000021208 60354.261265503 2024-02-14T06:16:13.339430+00:00 19994330.291000008583 28999999.965000029653 27870000.015999998897 3946548.959999979008 60354.261276893 2024-02-14T06:16:14.323571+00:00 19994330.287999991328 29000000.046999998391 27869999.997999999672 3949302.024000018835 60354.261288645 2024-02-14T06:16:15.338955+00:00 19994330.289000000805 28999999.946000009775 27869999.984000001103 3952132.995999991894 60354.261300036 2024-02-14T06:16:16.323096+00:00 19994330.287000000477 28999999.981999989599 27869999.944999989122 3945161.981000006199 60354.261311607 2024-02-14T06:16:17.322859+00:00 19994330.296000000089 29000000.015000000596 27870000.101000010967 3953075.011999994982 60354.261323179 2024-02-14T06:16:18.322623+00:00 19994330.291999999434 29000000.024999991059 27870000.004000011832 3946274.021999984980 60354.261334750 2024-02-14T06:16:19.322386+00:00 19994330.288000021130 29000000.011000011116 27869999.991999980062 3956585.036000012886 60354.261346321 2024-02-14T06:16:20.322149+00:00 19994330.288999971002 28999999.986999988556 27869999.953999999911 3948065.970999985933 60354.261357892 2024-02-14T06:16:21.321912+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3946262.053000003099 60354.261369645 2024-02-14T06:16:22.337297+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3949663.904000014067 60354.261381035 2024-02-14T06:16:23.321438+00:00 19994330.291000008583 28999999.971000019461 27870000.008000019938 3951594.120999991894 60354.261392787 2024-02-14T06:16:24.336823+00:00 19994330.292999979109 29000000.021999958903 27869999.972999989986 3949664.944000006188 60354.261404178 2024-02-14T06:16:25.320964+00:00 19994330.289000030607 29000000.017000019550 27870000.038999971002 3950437.923000007868 60354.261415930 2024-02-14T06:16:26.336349+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3947685.074999988079 60354.261427321 2024-02-14T06:16:27.320490+00:00 19994330.288999971002 29000000.007000029087 27870000.052000049502 3949713.037000000011 60354.261439073 2024-02-14T06:16:28.335876+00:00 19994330.290000021458 29000000.001999970526 27870000.031000021845 3949574.039000004996 60354.261450463 2024-02-14T06:16:29.320017+00:00 19994330.287999991328 28999999.976000010967 27869999.942999958992 3952866.863000005018 60354.261462215 2024-02-14T06:16:30.335401+00:00 19994330.288999971002 28999999.984000030905 27869999.965000029653 3950643.993000001181 60354.261473606 2024-02-14T06:16:31.319543+00:00 19994330.292000059038 29000000.030999958515 27870000.026000019163 3948516.063999981154 60354.261485358 2024-02-14T06:16:32.334928+00:00 19994330.292999979109 29000000.022999998182 27870000.028999920934 3950309.038000016939 60354.261496748 2024-02-14T06:16:33.319069+00:00 19994330.293000038713 28999999.985000010580 27869999.999000068754 3944841.067999988794 60354.261508501 2024-02-14T06:16:34.334454+00:00 19994330.286999940872 28999999.993000030518 27869999.993999961764 3951593.881000012159 60354.261519891 2024-02-14T06:16:35.318595+00:00 19994330.292000059038 28999999.993000030518 27869999.950999978930 3947970.006999969017 60354.261531644 2024-02-14T06:16:36.333980+00:00 19994330.283999919891 29000000.020999908447 27870000.054000020027 3955693.988000034820 60354.261543034 2024-02-14T06:16:37.318122+00:00 19994330.292000059038 28999999.968999978155 27869999.971999999136 3951184.912999988068 60354.261554786 2024-02-14T06:16:38.333506+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3945447.990999997128 60354.261566177 2024-02-14T06:16:39.317649+00:00 19994330.289999961853 29000000.008999940008 27869999.977999929339 3948228.149999976158 60354.261577928 2024-02-14T06:16:40.333033+00:00 19994330.291999939829 28999999.993000030518 27869999.954000119120 3950353.958000003826 60354.261589319 2024-02-14T06:16:41.317175+00:00 19994330.289000030607 28999999.991000059992 27870000.071999911219 3953276.946000040043 60354.261601071 2024-02-14T06:16:42.332559+00:00 19994330.289000030607 29000000.010999921709 27870000.009999990463 3952489.078000009060 60354.261612643 2024-02-14T06:16:43.332321+00:00 19994330.294000029564 29000000.020000100136 27870000.008000019938 3951171.063999950886 60354.261624214 2024-02-14T06:16:44.332084+00:00 19994330.289999961853 28999999.968999978155 27869999.971000079066 3955393.936000049114 60354.261635785 2024-02-14T06:16:45.331846+00:00 19994330.286000009626 28999999.993999961764 27870000.010000001639 3951041.954999982845 60354.261647357 2024-02-14T06:16:46.331611+00:00 19994330.291000008583 29000000.022999998182 27869999.965999998152 3949229.985000013839 60354.261658928 2024-02-14T06:16:47.331374+00:00 19994330.289999961853 29000000.006999969482 27870000.072000000626 3949221.053999959957 60354.261670499 2024-02-14T06:16:48.331137+00:00 19994330.291000008583 28999999.984000090510 27869999.964999999851 3952429.086000024807 60354.261682071 2024-02-14T06:16:49.330900+00:00 19994330.289000030607 28999999.995999928564 27869999.979999989271 3948223.920000017155 60354.261693642 2024-02-14T06:16:50.330663+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3950736.023999989033 60354.261705213 2024-02-14T06:16:51.330426+00:00 19994330.288999918848 29000000.004000000656 27870000.026000019163 3948658.984999955166 60354.261716784 2024-02-14T06:16:52.330189+00:00 19994330.290000081062 29000000.006000000983 27870000.016999989748 3950437.940000057220 60354.261728356 2024-02-14T06:16:53.329952+00:00 19994330.291000008583 28999999.982000008225 27869999.956000000238 3943379.077999948990 60354.261739927 2024-02-14T06:16:54.329716+00:00 19994330.286999940872 29000000.000999998301 27869999.997000008821 3948877.953000009060 60354.261751499 2024-02-14T06:16:55.329479+00:00 19994330.289000030607 29000000.011000011116 27870000.024999979883 3951316.055999993812 60354.261763070 2024-02-14T06:16:56.329242+00:00 19994330.293999910355 28999999.982999980450 27870000.006000038236 3952145.937000035774 60354.261774641 2024-02-14T06:16:57.329005+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3954523.983999968041 60354.261786213 2024-02-14T06:16:58.328768+00:00 19994330.288000110537 28999999.995999988168 27869999.991000000387 3951686.981999992859 60354.261797784 2024-02-14T06:16:59.328531+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3954802.059000014793 60354.261809355 2024-02-14T06:17:00.328295+00:00 19994330.287999991328 29000000.029000040144 27870000.073000010103 3950734.027999997139 60354.261820926 2024-02-14T06:17:01.328057+00:00 19994330.291999999434 28999999.993999961764 27869999.964999970049 3945947.990999997128 60354.261832498 2024-02-14T06:17:02.327820+00:00 19994330.289000000805 29000000.001000050455 27869999.997000038624 3946226.921000003815 60354.261844069 2024-02-14T06:17:03.327584+00:00 19994330.293000008911 29000000.020999971777 27870000.043999969959 3947730.048000038136 60354.261855640 2024-02-14T06:17:04.327346+00:00 19994330.289999991655 28999999.968999978155 27869999.952000018209 3950419.957999945153 60354.261867212 2024-02-14T06:17:05.327109+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3949082.003000020981 60354.261878964 2024-02-14T06:17:06.342494+00:00 19994330.291999999434 29000000.022999998182 27870000.042999979109 3949972.097000002861 60354.261890355 2024-02-14T06:17:07.326636+00:00 19994330.288000021130 29000000.000000000000 27869999.962000008672 3947047.916999996174 60354.261902107 2024-02-14T06:17:08.342020+00:00 19994330.291999999434 28999999.967999991030 27869999.962000008672 3950858.985000013839 60354.261913497 2024-02-14T06:17:09.326162+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3944975.098999977112 60354.261925249 2024-02-14T06:17:10.341547+00:00 19994330.289999991655 28999999.996999979019 27869999.952999949455 3957071.953999996185 60354.261936640 2024-02-14T06:17:11.325688+00:00 19994330.290000021458 29000000.029000040144 27870000.016999959946 3951243.936000049114 60354.261948392 2024-02-14T06:17:12.341073+00:00 19994330.290999978781 29000000.019999980927 27870000.086000081152 3951352.076999961864 60354.261959783 2024-02-14T06:17:13.325215+00:00 19994330.291999999434 29000000.000000000000 27869999.944000009447 3947104.915000020992 60354.261971535 2024-02-14T06:17:14.340599+00:00 19994330.291000008583 28999999.971999999136 27869999.969999909401 3954070.098999977112 60354.261982925 2024-02-14T06:17:15.324741+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3953975.897000014782 60354.261994678 2024-02-14T06:17:16.340125+00:00 19994330.290000021458 28999999.978000041097 27870000.001999970526 3951397.055000007153 60354.262006068 2024-02-14T06:17:17.324267+00:00 19994330.291000008583 29000000.014000058174 27869999.993000030518 3949602.950999975204 60354.262017639 2024-02-14T06:17:18.324030+00:00 19994330.288999971002 28999999.987999919802 27869999.980000019073 3949958.034000039101 60354.262029211 2024-02-14T06:17:19.323793+00:00 19994330.288999971002 28999999.993000030518 27870000.023999929428 3948284.116999983788 60354.262040782 2024-02-14T06:17:20.323557+00:00 19994330.291000008583 29000000.029000040144 27870000.001000050455 3950567.918999969959 60354.262052353 2024-02-14T06:17:21.323319+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3945980.902999997139 60354.262063925 2024-02-14T06:17:22.323082+00:00 19994330.287999991328 28999999.959999918938 27869999.990000009537 3950717.024000049103 60354.262075496 2024-02-14T06:17:23.322846+00:00 19994330.288000050932 29000000.007000088692 27869999.958000000566 3954722.080999969970 60354.262087067 2024-02-14T06:17:24.322609+00:00 19994330.294999960810 29000000.020999908447 27870000.021999999881 3954778.998000026215 60354.262098638 2024-02-14T06:17:25.322372+00:00 19994330.285000029951 28999999.984000090510 27870000.055000010878 3951171.027999997139 60354.262110210 2024-02-14T06:17:26.322135+00:00 19994330.291999999434 29000000.024999979883 27869999.941999990493 3948789.979999959003 60354.262121781 2024-02-14T06:17:27.321898+00:00 19994330.290999948978 28999999.962000008672 27870000.010000009090 3948293.985000013839 60354.262133352 2024-02-14T06:17:28.321661+00:00 19994330.289000030607 29000000.010000001639 27869999.971000019461 3947933.989000021946 60354.262145105 2024-02-14T06:17:29.337046+00:00 19994330.292000059038 28999999.993000008166 27870000.042999979109 3952392.932999968994 60354.262156495 2024-02-14T06:17:30.321187+00:00 19994330.286999940872 28999999.987999990582 27869999.971999999136 3948079.962000011932 60354.262168247 2024-02-14T06:17:31.336571+00:00 19994330.294000029564 29000000.010000009090 27869999.960000008345 3945848.143000007141 60354.262179638 2024-02-14T06:17:32.320712+00:00 19994330.286999940872 28999999.973999988288 27870000.039000000805 3949330.060999989975 60354.262191390 2024-02-14T06:17:33.336098+00:00 19994330.286000009626 29000000.050999999046 27870000.013999998569 3946622.884000002872 60354.262202781 2024-02-14T06:17:34.320240+00:00 19994330.296000000089 28999999.952000018209 27870000.008999999613 3951292.018000007141 60354.262214533 2024-02-14T06:17:35.335624+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3949190.022000014782 60354.262225923 2024-02-14T06:17:36.319766+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3955377.009999989998 60354.262237675 2024-02-14T06:17:37.335150+00:00 19994330.286000009626 29000000.023999989033 27869999.994000021368 3949221.050000011921 60354.262249066 2024-02-14T06:17:38.319292+00:00 19994330.292999979109 29000000.002000030130 27870000.001999970526 3954429.909999967087 60354.262260818 2024-02-14T06:17:39.334677+00:00 19994330.289999961853 29000000.016999959946 27870000.072000030428 3950565.014999986161 60354.262272208 2024-02-14T06:17:40.318818+00:00 19994330.288000110537 28999999.958000000566 27869999.964999970049 3953550.050000011921 60354.262283961 2024-02-14T06:17:41.334201+00:00 19994330.288999918848 29000000.004999998957 27869999.971999999136 3953948.818000019062 60354.262295351 2024-02-14T06:17:42.318345+00:00 19994330.292000059038 29000000.008999999613 27869999.973999980837 3952561.173999965191 60354.262307103 2024-02-14T06:17:43.333728+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3949117.013000010978 60354.262318494 2024-02-14T06:17:44.317871+00:00 19994330.294999960810 28999999.950000051409 27870000.021999958903 3948802.894999980927 60354.262330246 2024-02-14T06:17:45.333255+00:00 19994330.291000008583 29000000.025999959558 27870000.003000020981 3950275.071000099182 60354.262341637 2024-02-14T06:17:46.317397+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3945395.934999942780 60354.262353389 2024-02-14T06:17:47.332782+00:00 19994330.291000008583 29000000.047999981791 27870000.013999938965 3948973.049999951851 60354.262364779 2024-02-14T06:17:48.316923+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3946423.945000051986 60354.262376531 2024-02-14T06:17:49.332307+00:00 19994330.292999979109 28999999.954999919981 27870000.032999988645 3949385.016999959946 60354.262388103 2024-02-14T06:17:50.332070+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3945964.001999973785 60354.262399674 2024-02-14T06:17:51.331833+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3949335.993000030983 60354.262411245 2024-02-14T06:17:52.331597+00:00 19994330.291999939829 29000000.016000028700 27869999.991999980062 3946848.014999986161 60354.262422817 2024-02-14T06:17:53.331361+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3953015.950000048149 60354.262434388 2024-02-14T06:17:54.331123+00:00 19994330.287000000477 29000000.020999908447 27870000.069999929518 3951330.993999958038 60354.262445959 2024-02-14T06:17:55.330886+00:00 19994330.289999999106 28999999.971000079066 27869999.960000038147 3955547.123000026215 60354.262457531 2024-02-14T06:17:56.330649+00:00 19994330.293000008911 29000000.036000009626 27869999.991999980062 3954431.986000061035 60354.262469102 2024-02-14T06:17:57.330412+00:00 19994330.289000000805 28999999.967000011355 27870000.022999998182 3952549.914999961853 60354.262480673 2024-02-14T06:17:58.330175+00:00 19994330.290000010282 29000000.001999970526 27870000.049000021070 3955115.024999976158 60354.262492245 2024-02-14T06:17:59.329938+00:00 19994330.291999999434 29000000.004999998957 27869999.957999940962 3953231.032999991905 60354.262503816 2024-02-14T06:18:00.329701+00:00 19994330.290000010282 28999999.990000009537 27869999.941000100225 3955844.016000031959 60354.262515387 2024-02-14T06:18:01.329465+00:00 19994330.289999991655 29000000.008000019938 27870000.036999940872 3953274.057000041008 60354.262526959 2024-02-14T06:18:02.329230+00:00 19994330.287000000477 29000000.013999938965 27869999.995999999344 3947925.903999925125 60354.262538530 2024-02-14T06:18:03.328991+00:00 19994330.289000000805 28999999.970000028610 27870000.026999998838 3953436.939000010025 60354.262550101 2024-02-14T06:18:04.328754+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3957444.001000047196 60354.262561673 2024-02-14T06:18:05.328518+00:00 19994330.289999991655 29000000.026000000536 27870000.027000010014 3949047.924999951851 60354.262573244 2024-02-14T06:18:06.328280+00:00 19994330.291999999434 29000000.008000008762 27869999.956999998540 3951323.037000060081 60354.262584815 2024-02-14T06:18:07.328043+00:00 19994330.291000008583 28999999.969999998808 27870000.028000000864 3953060.117999910843 60354.262596386 2024-02-14T06:18:08.327807+00:00 19994330.287999991328 29000000.008999988437 27869999.976000010967 3950903.897000073921 60354.262607958 2024-02-14T06:18:09.327569+00:00 19994330.291000008583 29000000.015000000596 27869999.957999970764 3946204.064000010025 60354.262619529 2024-02-14T06:18:10.327332+00:00 19994330.287000000477 28999999.997999999672 27870000.079000029713 3947213.970999956131 60354.262631101 2024-02-14T06:18:11.327096+00:00 19994330.290000021458 28999999.973000019789 27869999.978999968618 3947388.136999965180 60354.262642672 2024-02-14T06:18:12.326858+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3947631.973000050057 60354.262654424 2024-02-14T06:18:13.342243+00:00 19994330.290999948978 29000000.022999968380 27869999.963999990374 3947284.976999998093 60354.262665815 2024-02-14T06:18:14.326385+00:00 19994330.291000008583 28999999.971999999136 27869999.994000021368 3947431.935999989975 60354.262677386 2024-02-14T06:18:15.326148+00:00 19994330.293000038713 28999999.965000029653 27870000.019999980927 3947550.980000019073 60354.262688957 2024-02-14T06:18:16.325910+00:00 19994330.285999950022 29000000.056999981403 27869999.947000030428 3950135.054999948014 60354.262700529 2024-02-14T06:18:17.325674+00:00 19994330.291999999434 29000000.008000019938 27870000.097999989986 3949255.981999992859 60354.262712100 2024-02-14T06:18:18.325437+00:00 19994330.288000050932 29000000.008999999613 27869999.939000010490 3950505.065999985207 60354.262723671 2024-02-14T06:18:19.325200+00:00 19994330.291000008583 28999999.940999981016 27870000.056999981403 3948689.008000016212 60354.262735242 2024-02-14T06:18:20.324964+00:00 19994330.290000021458 29000000.046999990940 27869999.991000000387 3951187.920000075828 60354.262746814 2024-02-14T06:18:21.324726+00:00 19994330.286999940872 28999999.981000009924 27869999.985000010580 3951764.980999947060 60354.262758385 2024-02-14T06:18:22.324489+00:00 19994330.292000059038 29000000.017000019550 27869999.975000020117 3950803.958000063896 60354.262769957 2024-02-14T06:18:23.324252+00:00 19994330.292999979109 28999999.985999941826 27869999.998000029474 3947289.102999926079 60354.262781528 2024-02-14T06:18:24.324016+00:00 19994330.288999918848 28999999.999000068754 27870000.003999948502 3953124.978999971878 60354.262793100 2024-02-14T06:18:25.323779+00:00 19994330.286000009626 29000000.015999909490 27870000.028000000864 3950677.000000000000 60354.262804671 2024-02-14T06:18:26.323542+00:00 19994330.290000081062 28999999.978000041097 27869999.967000011355 3950238.031000018120 60354.262816242 2024-02-14T06:18:27.323305+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3948981.925999999046 60354.262827813 2024-02-14T06:18:28.323067+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3945400.966000080109 60354.262839384 2024-02-14T06:18:29.322831+00:00 19994330.291000008583 28999999.975999951363 27870000.023999929428 3952004.046000003815 60354.262850956 2024-02-14T06:18:30.322595+00:00 19994330.287999991328 29000000.039999961853 27870000.013000011444 3951448.991999983788 60354.262862527 2024-02-14T06:18:31.322358+00:00 19994330.292000059038 29000000.035000089556 27869999.998000029474 3947520.963999987114 60354.262874098 2024-02-14T06:18:32.322121+00:00 19994330.287999991328 28999999.954999919981 27869999.978000041097 3949559.064000010025 60354.262885670 2024-02-14T06:18:33.321883+00:00 19994330.289999961853 29000000.009999990463 27869999.992999911308 3945451.913999915123 60354.262897241 2024-02-14T06:18:34.321647+00:00 19994330.286000009626 29000000.020000100136 27870000.030000090599 3948880.104000092018 60354.262908813 2024-02-14T06:18:35.321410+00:00 19994330.292000059038 28999999.955999970436 27869999.997999910265 3948247.934999942780 60354.262920565 2024-02-14T06:18:36.336794+00:00 19994330.290999889374 29000000.039999961853 27869999.990000009537 3947692.151000022888 60354.262931955 2024-02-14T06:18:37.320936+00:00 19994330.295000080019 28999999.990000009537 27870000.037000060081 3948857.955000042915 60354.262943707 2024-02-14T06:18:38.336321+00:00 19994330.289000030607 28999999.998000029474 27869999.942999958992 3950151.929999948014 60354.262955098 2024-02-14T06:18:39.320462+00:00 19994330.286999940872 29000000.000999931246 27870000.006000038236 3947749.995000004768 60354.262966850 2024-02-14T06:18:40.335847+00:00 19994330.289000030607 28999999.971000079066 27869999.982000000775 3950861.883000016212 60354.262978241 2024-02-14T06:18:41.319989+00:00 19994330.291000008583 28999999.995999928564 27870000.034000001848 3950797.202000021935 60354.262989993 2024-02-14T06:18:42.335373+00:00 19994330.286999940872 29000000.013999998569 27870000.041999999434 3954213.944000006188 60354.263001383 2024-02-14T06:18:43.319514+00:00 19994330.292000059038 28999999.986999999732 27869999.896000001580 3951887.949999928009 60354.263013136 2024-02-14T06:18:44.334899+00:00 19994330.293999910355 29000000.041999999434 27870000.056000009179 3952065.032000064850 60354.263024526 2024-02-14T06:18:45.319041+00:00 19994330.291000008583 28999999.988999988884 27870000.028999980539 3952352.013999938965 60354.263036278 2024-02-14T06:18:46.334426+00:00 19994330.289000030607 29000000.002000000328 27869999.997000008821 3952916.975000023842 60354.263047669 2024-02-14T06:18:47.318567+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3953245.144000052940 60354.263059421 2024-02-14T06:18:48.333952+00:00 19994330.289000000805 29000000.003999978304 27870000.013000011444 3947572.967000008095 60354.263070812 2024-02-14T06:18:49.318093+00:00 19994330.287000000477 28999999.980000019073 27869999.978999998420 3943146.828999996185 60354.263082563 2024-02-14T06:18:50.333478+00:00 19994330.291999999434 29000000.013999968767 27870000.054000020027 3950998.144999980927 60354.263093954 2024-02-14T06:18:51.317621+00:00 19994330.291999999434 28999999.999000009149 27869999.952999949455 3948526.879999995232 60354.263105706 2024-02-14T06:18:52.333004+00:00 19994330.290000010282 28999999.988000039011 27870000.000000000000 3949658.095000029076 60354.263117096 2024-02-14T06:18:53.317146+00:00 19994330.291999999434 29000000.010999981314 27870000.018000010401 3946850.973999977112 60354.263128849 2024-02-14T06:18:54.332531+00:00 19994330.286999989301 29000000.008000019938 27869999.996000051498 3949173.967999935150 60354.263140239 2024-02-14T06:18:55.316672+00:00 19994330.292000029236 28999999.997999969870 27870000.009999990463 3949309.042000054847 60354.263151991 2024-02-14T06:18:56.332056+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3950855.078999996185 60354.263163563 2024-02-14T06:18:57.331820+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3948568.807999968994 60354.263175134 2024-02-14T06:18:58.331582+00:00 19994330.290999978781 28999999.994000021368 27870000.003000020981 3953397.042999982834 60354.263186705 2024-02-14T06:18:59.331345+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3945004.995000004768 60354.263198277 2024-02-14T06:19:00.331109+00:00 19994330.289000000805 29000000.038999971002 27869999.993000030518 3948886.026000022888 60354.263209848 2024-02-14T06:19:01.330872+00:00 19994330.293000008911 29000000.014000058174 27870000.036999940872 3952945.054999948014 60354.263221419 2024-02-14T06:19:02.330634+00:00 19994330.287999991328 28999999.964999910444 27870000.019000049680 3947697.966000080109 60354.263232991 2024-02-14T06:19:03.330398+00:00 19994330.288999971002 29000000.005000110716 27869999.950999978930 3946215.046999930870 60354.263244562 2024-02-14T06:19:04.330161+00:00 19994330.291000008583 28999999.974999900907 27870000.042999979109 3948950.981000065804 60354.263256134 2024-02-14T06:19:05.329924+00:00 19994330.289000030607 29000000.019999980927 27869999.970999959856 3945561.934999942780 60354.263267705 2024-02-14T06:19:06.329687+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3953791.940999985207 60354.263279276 2024-02-14T06:19:07.329450+00:00 19994330.290000021458 29000000.018000010401 27870000.016000028700 3949171.113000034820 60354.263290848 2024-02-14T06:19:08.329213+00:00 19994330.288999971002 29000000.014000058174 27870000.003000020981 3946784.970999956131 60354.263302419 2024-02-14T06:19:09.328977+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3954365.995000004768 60354.263313990 2024-02-14T06:19:10.328740+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3956253.938000082970 60354.263325561 2024-02-14T06:19:11.328503+00:00 19994330.290000021458 29000000.019999980927 27870000.047999981791 3948333.090999960899 60354.263337133 2024-02-14T06:19:12.328266+00:00 19994330.291999999434 28999999.977000001818 27869999.929000020027 3949113.958000063896 60354.263348704 2024-02-14T06:19:13.328030+00:00 19994330.287000000477 28999999.998000029474 27870000.054999951273 3945999.043999909889 60354.263360095 2024-02-14T06:19:14.312171+00:00 19994330.290000021458 29000000.005999919027 27869999.981999989599 3947514.021000028122 60354.263371847 2024-02-14T06:19:15.327555+00:00 19994330.296000000089 29000000.021000031382 27869999.998999949545 3949080.963000059128 60354.263383237 2024-02-14T06:19:16.311697+00:00 19994330.286999940872 28999999.966000080109 27869999.983000040054 3944662.015999913216 60354.263394989 2024-02-14T06:19:17.327081+00:00 19994330.291000008583 29000000.031999949366 27870000.034999970347 3953896.944000006188 60354.263406380 2024-02-14T06:19:18.311222+00:00 19994330.287999991328 28999999.991000059992 27870000.015000101179 3952073.082000017166 60354.263418132 2024-02-14T06:19:19.326608+00:00 19994330.289000030607 28999999.997000001371 27869999.993000000715 3951704.021999955177 60354.263429703 2024-02-14T06:19:20.326371+00:00 19994330.289999961853 29000000.037000000477 27870000.024000000209 3950362.032000064850 60354.263441275 2024-02-14T06:19:21.326133+00:00 19994330.291000008583 28999999.949999999255 27869999.949999999255 3952828.995000004768 60354.263452846 2024-02-14T06:19:22.325897+00:00 19994330.289000030607 29000000.002999991179 27870000.008999999613 3950414.942999958992 60354.263464417 2024-02-14T06:19:23.325660+00:00 19994330.289999961853 29000000.051000010222 27870000.000999990851 3947715.917000054847 60354.263475989 2024-02-14T06:19:24.325423+00:00 19994330.294000029564 28999999.967999991030 27869999.971999999136 3949298.029999970924 60354.263487560 2024-02-14T06:19:25.325186+00:00 19994330.287999991328 28999999.993999991566 27870000.010000020266 3952086.062999964226 60354.263499131 2024-02-14T06:19:26.324949+00:00 19994330.287999991328 28999999.988000009209 27870000.033999979496 3951959.017000079155 60354.263510703 2024-02-14T06:19:27.324712+00:00 19994330.289999961853 29000000.009000029415 27869999.978000018746 3946619.949000000954 60354.263522274 2024-02-14T06:19:28.324475+00:00 19994330.291000008583 29000000.000000000000 27869999.964999970049 3949826.031999946106 60354.263533846 2024-02-14T06:19:29.324238+00:00 19994330.290000081062 29000000.024999979883 27870000.023999989033 3946506.981999992859 60354.263545417 2024-02-14T06:19:30.324002+00:00 19994330.288999918848 28999999.999000009149 27870000.054000020027 3953281.037000060081 60354.263556988 2024-02-14T06:19:31.323764+00:00 19994330.293000098318 28999999.951999958605 27869999.963999990374 3945932.898999928962 60354.263568559 2024-02-14T06:19:32.323528+00:00 19994330.286999940872 29000000.029000040144 27870000.026000019163 3949419.008000016212 60354.263580130 2024-02-14T06:19:33.323290+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3949333.082000017166 60354.263591702 2024-02-14T06:19:34.323054+00:00 19994330.284999970347 29000000.028000000864 27869999.995999988168 3952981.902999997139 60354.263603273 2024-02-14T06:19:35.322817+00:00 19994330.294000029564 28999999.990000009537 27869999.977000001818 3950378.036999940872 60354.263614845 2024-02-14T06:19:36.322580+00:00 19994330.286999940872 28999999.992999970913 27870000.021000031382 3953534.049000024796 60354.263626416 2024-02-14T06:19:37.322343+00:00 19994330.292000059038 29000000.015000049025 27869999.981000009924 3949695.971000074875 60354.263637987 2024-02-14T06:19:38.322106+00:00 19994330.289999961853 28999999.932999968529 27869999.971999999136 3951633.970999956131 60354.263649559 2024-02-14T06:19:39.321869+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3952013.932000041008 60354.263661130 2024-02-14T06:19:40.321633+00:00 19994330.289999961853 29000000.046000000089 27870000.000000000000 3951090.107999920845 60354.263672882 2024-02-14T06:19:41.337017+00:00 19994330.295000080019 29000000.000000000000 27870000.053000088781 3949133.118000030983 60354.263684273 2024-02-14T06:19:42.321159+00:00 19994330.282999999821 29000000.006000038236 27869999.983999971300 3952079.784999967087 60354.263696025 2024-02-14T06:19:43.336543+00:00 19994330.289000000805 28999999.978000041097 27869999.967000011355 3946663.121000051033 60354.263707415 2024-02-14T06:19:44.320685+00:00 19994330.291999999434 28999999.998999949545 27870000.022999998182 3946658.944000006188 60354.263719168 2024-02-14T06:19:45.336070+00:00 19994330.289999991655 28999999.995000001043 27870000.018000010401 3948279.958999990951 60354.263730558 2024-02-14T06:19:46.320211+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3953605.090999960899 60354.263742310 2024-02-14T06:19:47.335595+00:00 19994330.292000010610 28999999.998999949545 27869999.963999990374 3946610.912000060081 60354.263753701 2024-02-14T06:19:48.319737+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3949974.084999918938 60354.263765453 2024-02-14T06:19:49.335122+00:00 19994330.290999978781 28999999.995000001043 27870000.060000058264 3950432.061000109185 60354.263776843 2024-02-14T06:19:50.319263+00:00 19994330.288000021130 28999999.983000040054 27869999.983000040054 3955171.856999992859 60354.263788595 2024-02-14T06:19:51.334648+00:00 19994330.288999971002 29000000.004999998957 27869999.961999889463 3949635.972999929916 60354.263799986 2024-02-14T06:19:52.318790+00:00 19994330.293000008911 28999999.977000001818 27869999.983000040054 3952908.078999996185 60354.263811738 2024-02-14T06:19:53.334175+00:00 19994330.289000000805 29000000.006000038236 27870000.042000059038 3951041.062999964226 60354.263823129 2024-02-14T06:19:54.318316+00:00 19994330.290999978781 29000000.013000011444 27869999.992999911308 3948410.813000082970 60354.263834881 2024-02-14T06:19:55.333701+00:00 19994330.291999999434 29000000.008999940008 27870000.025000099093 3947773.074000000954 60354.263846271 2024-02-14T06:19:56.317843+00:00 19994330.287000000477 28999999.988000001758 27869999.957999940962 3953997.070999979973 60354.263858024 2024-02-14T06:19:57.333227+00:00 19994330.291999999434 28999999.993000000715 27869999.993000030518 3950584.909000039101 60354.263869414 2024-02-14T06:19:58.317369+00:00 19994330.289000030607 29000000.028999999166 27870000.039000000805 3951744.001999973785 60354.263881166 2024-02-14T06:19:59.332753+00:00 19994330.287000000477 28999999.996999990195 27869999.982999999076 3950622.044999999925 60354.263892557 2024-02-14T06:20:00.316895+00:00 19994330.297999981791 28999999.969000011683 27870000.037000000477 3948865.043000000063 60354.263904309 2024-02-14T06:20:01.332279+00:00 19994330.282999988645 28999999.993999991566 27869999.966999989003 3948486.007999998983 60354.263915699 2024-02-14T06:20:02.316421+00:00 19994330.293000038713 29000000.001000020653 27869999.960000008345 3947507.013999999966 60354.263927451 2024-02-14T06:20:03.331805+00:00 19994330.291999999434 29000000.033999979496 27870000.032999988645 3948299.993999999017 60354.263939023 2024-02-14T06:20:04.331568+00:00 19994330.287999991328 28999999.957000020891 27870000.008000019938 3949222.896999999881 60354.263950594 2024-02-14T06:20:05.331331+00:00 19994330.288999971002 29000000.050000008196 27870000.002999991179 3950995.125000000000 60354.263962165 2024-02-14T06:20:06.331094+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3950474.873000000138 60354.263973737 2024-02-14T06:20:07.330858+00:00 19994330.291000008583 28999999.983999971300 27869999.977999988943 3949794.054000000935 60354.263985308 2024-02-14T06:20:08.330621+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3948301.965999998152 60354.263996880 2024-02-14T06:20:09.330384+00:00 19994330.289000030607 28999999.972999989986 27869999.944000009447 3945978.083999998868 60354.264008451 2024-02-14T06:20:10.330147+00:00 19994330.291999939829 28999999.972999989986 27870000.005999978632 3956685.987000002991 60354.264019841 2024-02-14T06:20:11.314289+00:00 19994330.290000081062 29000000.040000021458 27869999.986999988556 3954193.887000001967 60354.264031594 2024-02-14T06:20:12.329673+00:00 19994330.289999961853 28999999.957000020891 27870000.000000000000 3947528.075999998022 60354.264042984 2024-02-14T06:20:13.313815+00:00 19994330.289999961853 29000000.019999980927 27870000.040000021458 3947847.079999998212 60354.264054736 2024-02-14T06:20:14.329199+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3951765.873000002932 60354.264066127 2024-02-14T06:20:15.313340+00:00 19994330.292999979109 28999999.993000030518 27870000.033999979496 3953311.047000005841 60354.264077879 2024-02-14T06:20:16.328725+00:00 19994330.291000008583 28999999.990000009537 27869999.948000069708 3952528.996999993920 60354.264089270 2024-02-14T06:20:17.312867+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3950006.976999998093 60354.264101021 2024-02-14T06:20:18.328252+00:00 19994330.289999961853 28999999.959999918938 27870000.042999979109 3955579.045000001788 60354.264112412 2024-02-14T06:20:19.312393+00:00 19994330.291000008583 29000000.008000019938 27869999.937999960035 3948632.967999995220 60354.264124164 2024-02-14T06:20:20.327778+00:00 19994330.286999940872 29000000.004000071436 27870000.009999990463 3949013.018000007141 60354.264135554 2024-02-14T06:20:21.311920+00:00 19994330.292000059038 29000000.018999930471 27870000.004999998957 3951562.966999993194 60354.264147307 2024-02-14T06:20:22.327304+00:00 19994330.287999991328 28999999.965000029653 27869999.970999959856 3945491.084000005852 60354.264158697 2024-02-14T06:20:23.311445+00:00 19994330.289000030607 29000000.044000029564 27870000.040000081062 3950617.002000004053 60354.264170449 2024-02-14T06:20:24.326830+00:00 19994330.292999979109 28999999.952999949455 27869999.939000010490 3948594.933999999892 60354.264182021 2024-02-14T06:20:25.326593+00:00 19994330.287999991328 29000000.009000059217 27870000.087000008672 3945756.937999994028 60354.264193592 2024-02-14T06:20:26.326357+00:00 19994330.292999979109 28999999.995999928564 27869999.981999989599 3950420.070999994874 60354.264205163 2024-02-14T06:20:27.326120+00:00 19994330.287999991328 29000000.011999960989 27869999.913999918848 3948067.062000005972 60354.264216735 2024-02-14T06:20:28.325883+00:00 19994330.291000008583 29000000.044000029564 27870000.123000029474 3953099.923999994993 60354.264228306 2024-02-14T06:20:29.325646+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3951250.001000002027 60354.264239877 2024-02-14T06:20:30.325409+00:00 19994330.291999939829 29000000.017000079155 27869999.973999980837 3950446.027999997139 60354.264251449 2024-02-14T06:20:31.325172+00:00 19994330.292000059038 28999999.975999951363 27870000.004999998957 3946858.954999998212 60354.264263020 2024-02-14T06:20:32.324935+00:00 19994330.289000030607 29000000.032999988645 27870000.024000048637 3951892.018000022043 60354.264274592 2024-02-14T06:20:33.324698+00:00 19994330.289999961853 28999999.973999999464 27869999.963999990374 3948968.078999996185 60354.264286163 2024-02-14T06:20:34.324462+00:00 19994330.287999991328 28999999.969000000507 27870000.018000010401 3948042.938999981154 60354.264297734 2024-02-14T06:20:35.324225+00:00 19994330.289999999106 29000000.035999998450 27869999.958999991417 3948338.027999997139 60354.264309305 2024-02-14T06:20:36.323987+00:00 19994330.291999999434 28999999.989000011235 27870000.037000000477 3954460.996000022162 60354.264320877 2024-02-14T06:20:37.323751+00:00 19994330.285000000149 29000000.019999980927 27869999.984999999404 3947873.031999974977 60354.264332448 2024-02-14T06:20:38.323514+00:00 19994330.296000000089 28999999.983000010252 27870000.024000000209 3953614.940000026952 60354.264344019 2024-02-14T06:20:39.323277+00:00 19994330.287000000477 29000000.031000021845 27869999.989999990910 3952133.045999974012 60354.264355591 2024-02-14T06:20:40.323040+00:00 19994330.289000000805 28999999.973999980837 27869999.974000010639 3948970.922000021208 60354.264367162 2024-02-14T06:20:41.322803+00:00 19994330.290000010282 28999999.957000020891 27870000.021000001580 3955238.048999994993 60354.264378733 2024-02-14T06:20:42.322566+00:00 19994330.291999999434 29000000.040000021458 27869999.983000010252 3950053.984999984968 60354.264390305 2024-02-14T06:20:43.322329+00:00 19994330.291000008583 29000000.011999960989 27870000.059999968857 3953512.978000015020 60354.264401876 2024-02-14T06:20:44.322093+00:00 19994330.285000000149 28999999.988000039011 27870000.042000029236 3954731.048999994993 60354.264413447 2024-02-14T06:20:45.321856+00:00 19994330.292999979109 29000000.017999950796 27869999.932999968529 3949526.993999987841 60354.264425199 2024-02-14T06:20:46.337239+00:00 19994330.287000000477 28999999.984000030905 27869999.981000009924 3951290.016000003088 60354.264436590 2024-02-14T06:20:47.321381+00:00 19994330.293000008911 28999999.948000010103 27870000.008999999613 3958431.955999999773 60354.264448342 2024-02-14T06:20:48.336765+00:00 19994330.289999991655 29000000.058999959379 27870000.016000028700 3956206.964000015985 60354.264459733 2024-02-14T06:20:49.320908+00:00 19994330.291000008583 29000000.007000029087 27869999.972999989986 3947802.902000010014 60354.264471485 2024-02-14T06:20:50.336292+00:00 19994330.292999979109 28999999.990000009537 27870000.048999968916 3953414.174999982119 60354.264482875 2024-02-14T06:20:51.320434+00:00 19994330.285000029951 28999999.969999969006 27869999.959000051022 3947729.979999988806 60354.264494628 2024-02-14T06:20:52.335818+00:00 19994330.289999961853 29000000.027000069618 27870000.015999969095 3948457.836000024807 60354.264506018 2024-02-14T06:20:53.319960+00:00 19994330.290000021458 28999999.986999988556 27869999.972999989986 3954442.162000000011 60354.264517770 2024-02-14T06:20:54.335344+00:00 19994330.287999991328 29000000.013999938965 27870000.029000040144 3949288.037999988068 60354.264529161 2024-02-14T06:20:55.319487+00:00 19994330.293000038713 29000000.000000000000 27870000.000999931246 3948660.902999997139 60354.264540913 2024-02-14T06:20:56.334871+00:00 19994330.289999961853 28999999.996999979019 27869999.925999999046 3953035.097999989986 60354.264552304 2024-02-14T06:20:57.319012+00:00 19994330.291000008583 29000000.007000088692 27870000.065999981016 3950873.987000017893 60354.264564055 2024-02-14T06:20:58.334397+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3951082.960000007879 60354.264575446 2024-02-14T06:20:59.318539+00:00 19994330.284999970347 28999999.985999941826 27869999.958999991417 3951489.974999994040 60354.264587198 2024-02-14T06:21:00.333923+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3950370.938999981154 60354.264598588 2024-02-14T06:21:01.318065+00:00 19994330.290999948978 29000000.016000028700 27870000.064000010490 3949224.175999999046 60354.264610341 2024-02-14T06:21:02.333449+00:00 19994330.292000059038 29000000.044000029564 27870000.011000040919 3948025.951000005007 60354.264621731 2024-02-14T06:21:03.317591+00:00 19994330.292000059038 28999999.965999960899 27869999.990999940783 3948398.925999999046 60354.264633483 2024-02-14T06:21:04.332976+00:00 19994330.290999889374 29000000.013999938965 27869999.963000059128 3949623.923999994993 60354.264644874 2024-02-14T06:21:05.317118+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3951918.078000009060 60354.264656626 2024-02-14T06:21:06.332503+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3951310.091000020970 60354.264668017 2024-02-14T06:21:07.316644+00:00 19994330.291000008583 28999999.968999978155 27869999.963000059128 3950643.928999959957 60354.264679588 2024-02-14T06:21:08.316407+00:00 19994330.289999961853 28999999.994000080973 27870000.013000011444 3949950.986000000965 60354.264691340 2024-02-14T06:21:09.331791+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3953404.083000003826 60354.264702731 2024-02-14T06:21:10.315933+00:00 19994330.291000008583 29000000.006999999285 27870000.034999970347 3949847.909000039101 60354.264714483 2024-02-14T06:21:11.331318+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3951742.092000008095 60354.264725873 2024-02-14T06:21:12.315459+00:00 19994330.294000029564 29000000.012000009418 27869999.988999959081 3947278.942999958992 60354.264737626 2024-02-14T06:21:13.330844+00:00 19994330.287999991328 28999999.980000000447 27869999.993999961764 3952429.076000034809 60354.264749016 2024-02-14T06:21:14.314985+00:00 19994330.288999918848 29000000.006000000983 27870000.030000090599 3948934.959999979008 60354.264760768 2024-02-14T06:21:15.330370+00:00 19994330.288000110537 29000000.015999998897 27869999.923999998719 3945805.902000010014 60354.264772159 2024-02-14T06:21:16.314512+00:00 19994330.288999918848 28999999.997999999672 27870000.061000000685 3952145.037000000011 60354.264783911 2024-02-14T06:21:17.329896+00:00 19994330.294000029564 28999999.986000001431 27869999.974000010639 3951997.064000010025 60354.264795301 2024-02-14T06:21:18.314037+00:00 19994330.287000060081 28999999.997999999672 27870000.020999979228 3953841.023000001907 60354.264807053 2024-02-14T06:21:19.329422+00:00 19994330.294999960810 29000000.008000019938 27869999.989000018686 3950214.944000006188 60354.264818444 2024-02-14T06:21:20.313564+00:00 19994330.287999991328 28999999.969999969006 27869999.965999990702 3948201.965999960899 60354.264830196 2024-02-14T06:21:21.328949+00:00 19994330.291000008583 29000000.016000028700 27870000.066000010818 3946633.134000002872 60354.264841587 2024-02-14T06:21:22.313090+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3954588.925999999046 60354.264853339 2024-02-14T06:21:23.328474+00:00 19994330.292999979109 29000000.011999960989 27870000.025000009686 3947008.888000010978 60354.264864729 2024-02-14T06:21:24.312616+00:00 19994330.291999939829 29000000.037000000477 27869999.995999988168 3955553.162999988068 60354.264876482 2024-02-14T06:21:25.328000+00:00 19994330.286000009626 28999999.943000018597 27869999.928000029176 3949382.828000009060 60354.264887872 2024-02-14T06:21:26.312142+00:00 19994330.292000059038 29000000.038999971002 27870000.080999970436 3949269.097000002861 60354.264899624 2024-02-14T06:21:27.327527+00:00 19994330.289999961853 28999999.976000010967 27869999.949000000954 3946151.962000011932 60354.264911015 2024-02-14T06:21:28.311669+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3946704.097999989986 60354.264922767 2024-02-14T06:21:29.327052+00:00 19994330.291000001132 28999999.983999971300 27870000.013000011444 3947913.105000019073 60354.264934338 2024-02-14T06:21:30.326816+00:00 19994330.287999998778 29000000.036000009626 27870000.022999998182 3950582.871999979019 60354.264945909 2024-02-14T06:21:31.326579+00:00 19994330.287999998778 28999999.925999999046 27869999.963999990374 3948514.958999990951 60354.264957481 2024-02-14T06:21:32.326342+00:00 19994330.290999989957 29000000.019000049680 27870000.018999990076 3949047.968999981880 60354.264969052 2024-02-14T06:21:33.326105+00:00 19994330.293000001460 29000000.036999940872 27869999.990000009537 3952532.039000033867 60354.264980623 2024-02-14T06:21:34.325868+00:00 19994330.290000010282 28999999.983000040054 27869999.993000030518 3953971.032000004780 60354.264992195 2024-02-14T06:21:35.325631+00:00 19994330.290999989957 29000000.016999959946 27870000.008000019938 3948267.950999975204 60354.265003766 2024-02-14T06:21:36.325395+00:00 19994330.288000021130 28999999.988000039011 27870000.032999988645 3948183.961000024807 60354.265015338 2024-02-14T06:21:37.325158+00:00 19994330.291999999434 28999999.983999971300 27869999.932999968529 3945998.032000004780 60354.265026909 2024-02-14T06:21:38.324921+00:00 19994330.285999979824 29000000.011000040919 27870000.006000038236 3949573.940999985207 60354.265038480 2024-02-14T06:21:39.324684+00:00 19994330.291000008583 28999999.983999971300 27870000.020999908447 3949252.143000007141 60354.265050052 2024-02-14T06:21:40.324447+00:00 19994330.293999999762 29000000.019000049680 27870000.036000009626 3951102.888999999035 60354.265061623 2024-02-14T06:21:41.324210+00:00 19994330.287000000477 29000000.008000019938 27869999.960000038147 3951304.059000014793 60354.265073194 2024-02-14T06:21:42.323973+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3953366.882999957073 60354.265084765 2024-02-14T06:21:43.323736+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3946765.986999989022 60354.265096337 2024-02-14T06:21:44.323500+00:00 19994330.290999948978 29000000.014999989420 27869999.996999979019 3952635.128000020981 60354.265107908 2024-02-14T06:21:45.323263+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3951100.952000021935 60354.265119480 2024-02-14T06:21:46.323026+00:00 19994330.293000038713 29000000.011000040919 27869999.973000049591 3948883.038999975193 60354.265131051 2024-02-14T06:21:47.322789+00:00 19994330.287000000477 28999999.978000000119 27870000.046999931335 3955303.986999989022 60354.265142622 2024-02-14T06:21:48.322552+00:00 19994330.290999948978 29000000.035000000149 27870000.000000000000 3950985.152999997139 60354.265154194 2024-02-14T06:21:49.322315+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3946349.891000031959 60354.265165765 2024-02-14T06:21:50.322078+00:00 19994330.291000008583 29000000.015999991447 27869999.991000059992 3953269.950999975204 60354.265177336 2024-02-14T06:21:51.321841+00:00 19994330.291999999434 28999999.970000009984 27870000.002999901772 3947884.981000006199 60354.265188907 2024-02-14T06:21:52.321604+00:00 19994330.286000009626 28999999.995999988168 27869999.951000090688 3952115.915000020992 60354.265200660 2024-02-14T06:21:53.336989+00:00 19994330.290000021458 29000000.011999990791 27870000.046000000089 3947641.194000006188 60354.265212050 2024-02-14T06:21:54.321130+00:00 19994330.287999991328 28999999.980000019073 27870000.017000000924 3950767.969999969006 60354.265223802 2024-02-14T06:21:55.336515+00:00 19994330.290000021458 29000000.025000009686 27869999.976999990642 3954775.995000004768 60354.265235193 2024-02-14T06:21:56.320656+00:00 19994330.291000008583 28999999.978999968618 27870000.041000008583 3950911.958000003826 60354.265246945 2024-02-14T06:21:57.336040+00:00 19994330.292999979109 29000000.002000030130 27869999.998000010848 3955353.004000008106 60354.265258336 2024-02-14T06:21:58.320183+00:00 19994330.289000030607 29000000.018999990076 27869999.953999999911 3952737.046000003815 60354.265270088 2024-02-14T06:21:59.335567+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3946749.011999965180 60354.265281478 2024-02-14T06:22:00.319709+00:00 19994330.287999991328 28999999.994000021368 27869999.978999998420 3947982.921000003815 60354.265293230 2024-02-14T06:22:01.335093+00:00 19994330.291000008583 28999999.967999991030 27869999.940000001341 3947926.017000020016 60354.265304621 2024-02-14T06:22:02.319235+00:00 19994330.289999961853 29000000.016999959946 27870000.069000009447 3959178.991999983788 60354.265316192 2024-02-14T06:22:03.318998+00:00 19994330.291000008583 28999999.994000021368 27869999.958999991417 3954236.053000032902 60354.265327763 2024-02-14T06:22:04.318761+00:00 19994330.292999979109 29000000.016000028700 27870000.028999980539 3956142.013000010978 60354.265339334 2024-02-14T06:22:05.318524+00:00 19994330.285000089556 28999999.971999939531 27870000.000999990851 3953884.977999985218 60354.265350906 2024-02-14T06:22:06.318287+00:00 19994330.292999979109 29000000.021000031382 27870000.012000020593 3952910.943000019062 60354.265362477 2024-02-14T06:22:07.318051+00:00 19994330.291999939829 28999999.970999959856 27869999.972999989986 3950579.111999989022 60354.265374049 2024-02-14T06:22:08.317814+00:00 19994330.287000060081 29000000.020000100136 27870000.025000039488 3956805.916999996174 60354.265385620 2024-02-14T06:22:09.317578+00:00 19994330.288999918848 28999999.988999959081 27870000.000000000000 3948923.954999982845 60354.265397192 2024-02-14T06:22:10.317340+00:00 19994330.288000110537 29000000.008000019938 27869999.995999988168 3950569.024999976158 60354.265408763 2024-02-14T06:22:11.317104+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3951411.057000041008 60354.265420334 2024-02-14T06:22:12.316865+00:00 19994330.289999961853 29000000.039999961853 27870000.021000031382 3954440.941999971867 60354.265431905 2024-02-14T06:22:13.316629+00:00 19994330.293000098318 28999999.993999961764 27869999.992999911308 3948989.060000001919 60354.265443658 2024-02-14T06:22:14.332014+00:00 19994330.292999979109 29000000.008000019938 27870000.014000058174 3952139.972000002861 60354.265455048 2024-02-14T06:22:15.316156+00:00 19994330.286000009626 28999999.955000039190 27869999.953999999911 3950436.981000065804 60354.265466800 2024-02-14T06:22:16.331540+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3955860.001999973785 60354.265478191 2024-02-14T06:22:17.315681+00:00 19994330.292000059038 29000000.042999979109 27870000.008000019938 3957596.054000020027 60354.265489943 2024-02-14T06:22:18.331066+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3953086.931999921799 60354.265501333 2024-02-14T06:22:19.315208+00:00 19994330.289999961853 28999999.973999980837 27869999.985999941826 3951068.073000072967 60354.265513086 2024-02-14T06:22:20.330593+00:00 19994330.292000059038 29000000.004000071436 27870000.073000069708 3954425.020999907982 60354.265524476 2024-02-14T06:22:21.314735+00:00 19994330.289999961853 29000000.009999990463 27869999.944999929518 3951727.945000051986 60354.265536228 2024-02-14T06:22:22.330118+00:00 19994330.289999961853 28999999.970999959856 27869999.965999960899 3954031.909000039101 60354.265547619 2024-02-14T06:22:23.314259+00:00 19994330.291000001132 29000000.021999958903 27870000.022999998182 3956954.153999925125 60354.265559371 2024-02-14T06:22:24.329645+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3945569.963000059128 60354.265570762 2024-02-14T06:22:25.313787+00:00 19994330.290000010282 28999999.982999999076 27869999.975000020117 3952938.921999930870 60354.265582514 2024-02-14T06:22:26.329171+00:00 19994330.289999991655 29000000.017000000924 27870000.036000009626 3948481.968999981880 60354.265593904 2024-02-14T06:22:27.313313+00:00 19994330.293000008911 29000000.013000000268 27869999.990000009537 3949380.950000048149 60354.265605656 2024-02-14T06:22:28.328698+00:00 19994330.290999989957 28999999.986999988556 27870000.065999981016 3946415.126999973785 60354.265617047 2024-02-14T06:22:29.312838+00:00 19994330.288999989629 29000000.015000019222 27869999.991000059992 3951685.011000037193 60354.265628799 2024-02-14T06:22:30.328223+00:00 19994330.289000000805 28999999.981999989599 27869999.911999940872 3952225.906999946106 60354.265640189 2024-02-14T06:22:31.312365+00:00 19994330.289000000805 28999999.984000001103 27870000.065000060946 3953021.063000082970 60354.265651941 2024-02-14T06:22:32.327749+00:00 19994330.291000008583 29000000.015999998897 27869999.991999998689 3953255.009999989998 60354.265663332 2024-02-14T06:22:33.311891+00:00 19994330.287000000477 29000000.004999998957 27869999.966000009328 3951384.018999934196 60354.265675084 2024-02-14T06:22:34.327275+00:00 19994330.292999979109 28999999.980000019073 27869999.999000001699 3949896.922000051010 60354.265686475 2024-02-14T06:22:35.311417+00:00 19994330.291000008583 28999999.997999969870 27870000.037999991328 3949683.039999961853 60354.265698227 2024-02-14T06:22:36.326802+00:00 19994330.290000021458 29000000.017000019550 27869999.967000011355 3948283.042000054847 60354.265709798 2024-02-14T06:22:37.326565+00:00 19994330.289999961853 28999999.993000030518 27870000.027000010014 3950236.986999989022 60354.265721370 2024-02-14T06:22:38.326328+00:00 19994330.287999991328 28999999.998999949545 27869999.977999988943 3952266.980999947060 60354.265732941 2024-02-14T06:22:39.326091+00:00 19994330.290000021458 29000000.013000011444 27870000.050999999046 3951414.039000033867 60354.265744512 2024-02-14T06:22:40.325854+00:00 19994330.289000030607 28999999.981999989599 27869999.920000020415 3951922.868000030983 60354.265756084 2024-02-14T06:22:41.325617+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3952427.055999993812 60354.265767655 2024-02-14T06:22:42.325380+00:00 19994330.291000008583 28999999.988999959081 27870000.063000019640 3955843.016999959946 60354.265779226 2024-02-14T06:22:43.325144+00:00 19994330.292999979109 28999999.998000029474 27869999.975999951363 3952028.011000037193 60354.265790798 2024-02-14T06:22:44.324907+00:00 19994330.288000050932 29000000.039999961853 27869999.977000001818 3951777.074999928009 60354.265802369 2024-02-14T06:22:45.324670+00:00 19994330.288999971002 28999999.966000080109 27870000.004999998957 3954190.913000106812 60354.265813940 2024-02-14T06:22:46.324433+00:00 19994330.293999969959 29000000.001999970526 27870000.007000029087 3951599.028999925125 60354.265825511 2024-02-14T06:22:47.324196+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3954959.881000041962 60354.265837083 2024-02-14T06:22:48.323959+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3953563.128000020981 60354.265848654 2024-02-14T06:22:49.323722+00:00 19994330.291999999434 29000000.009000059217 27870000.020999971777 3951160.008999944199 60354.265860226 2024-02-14T06:22:50.323485+00:00 19994330.291000008583 29000000.046999931335 27870000.028000000864 3948743.940000057220 60354.265871797 2024-02-14T06:22:51.323249+00:00 19994330.291000008583 28999999.963000059128 27869999.970999959856 3949521.973999977112 60354.265883368 2024-02-14T06:22:52.323012+00:00 19994330.293999910355 29000000.002999901772 27869999.973000049591 3948992.996999979019 60354.265894940 2024-02-14T06:22:53.322775+00:00 19994330.287000060081 29000000.019000049680 27870000.055999990553 3952653.052999972831 60354.265906511 2024-02-14T06:22:54.322537+00:00 19994330.286000009626 28999999.960000038147 27869999.970999959856 3948896.049000024796 60354.265918082 2024-02-14T06:22:55.322301+00:00 19994330.289999961853 29000000.008000019938 27869999.992000099272 3948290.990000010002 60354.265929653 2024-02-14T06:22:56.322064+00:00 19994330.292000059038 28999999.983999971300 27870000.020999908447 3950096.008999944199 60354.265941225 2024-02-14T06:22:57.321827+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3949085.982000112999 60354.265952977 2024-02-14T06:22:58.337212+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3952360.985999941826 60354.265964367 2024-02-14T06:22:59.321353+00:00 19994330.291000008583 29000000.000999931246 27869999.991000059992 3949896.990000010002 60354.265976120 2024-02-14T06:23:00.336738+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3948634.998000026215 60354.265987510 2024-02-14T06:23:01.320880+00:00 19994330.291999939829 29000000.015000000596 27870000.055999990553 3950130.003999948967 60354.265999082 2024-02-14T06:23:02.320642+00:00 19994330.286000009626 28999999.984999999404 27869999.980999950320 3951189.990000010002 60354.266010653 2024-02-14T06:23:03.320405+00:00 19994330.292000059038 28999999.978999998420 27869999.989000078291 3952306.950999975204 60354.266022224 2024-02-14T06:23:04.320169+00:00 19994330.284999970347 29000000.008999999613 27869999.986999988556 3948236.136000037193 60354.266033796 2024-02-14T06:23:05.319932+00:00 19994330.291999939829 29000000.015000000596 27870000.041000008583 3948955.927999972831 60354.266045367 2024-02-14T06:23:06.319694+00:00 19994330.292000059038 29000000.004000011832 27869999.996999979019 3949295.098000050057 60354.266056938 2024-02-14T06:23:07.319458+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3947672.845999956131 60354.266068510 2024-02-14T06:23:08.319220+00:00 19994330.292999979109 28999999.975000020117 27869999.980000019073 3948293.047000051010 60354.266080081 2024-02-14T06:23:09.318985+00:00 19994330.289000030607 29000000.025000009686 27869999.953999999911 3949025.014999986161 60354.266091652 2024-02-14T06:23:10.318747+00:00 19994330.291000008583 28999999.978999968618 27870000.035999998450 3950161.986999989022 60354.266103223 2024-02-14T06:23:11.318510+00:00 19994330.289000030607 29000000.025000039488 27869999.999000001699 3951102.018999934196 60354.266114795 2024-02-14T06:23:12.318273+00:00 19994330.286999940872 28999999.960999969393 27869999.980000000447 3946008.911000012886 60354.266126366 2024-02-14T06:23:13.318036+00:00 19994330.294000029564 29000000.023999989033 27870000.041000008583 3949791.116000055801 60354.266137938 2024-02-14T06:23:14.317799+00:00 19994330.289999961853 29000000.021000031382 27869999.999999988824 3954289.934999942780 60354.266149509 2024-02-14T06:23:15.317563+00:00 19994330.289999961853 28999999.991999980062 27869999.958000000566 3950590.992000102997 60354.266161080 2024-02-14T06:23:16.317326+00:00 19994330.289000030607 29000000.009999990463 27870000.043000008911 3951604.051999927033 60354.266172652 2024-02-14T06:23:17.317090+00:00 19994330.289000000805 28999999.986000001431 27869999.958999991417 3947489.942999958992 60354.266184223 2024-02-14T06:23:18.316852+00:00 19994330.291000001132 28999999.992000039667 27870000.018000010401 3943834.074000000954 60354.266195794 2024-02-14T06:23:19.316614+00:00 19994330.289000000805 29000000.009999990463 27870000.018999990076 3952593.925999999046 60354.266207365 2024-02-14T06:23:20.316378+00:00 19994330.289999991655 28999999.937000039965 27869999.921000000089 3950148.050000071991 60354.266219118 2024-02-14T06:23:21.331763+00:00 19994330.287999998778 29000000.053999900818 27870000.087999999523 3948923.008000016212 60354.266230508 2024-02-14T06:23:22.315905+00:00 19994330.294000010937 29000000.011000040919 27869999.962000008672 3953761.949000000954 60354.266242260 2024-02-14T06:23:23.331288+00:00 19994330.288999971002 28999999.975999951363 27870000.013999998569 3947305.982999920845 60354.266253651 2024-02-14T06:23:24.315431+00:00 19994330.291000008583 29000000.005000110716 27869999.982999980450 3950687.944000006188 60354.266265403 2024-02-14T06:23:25.330815+00:00 19994330.286000009626 29000000.040999889374 27870000.023999989033 3950333.088000059128 60354.266276794 2024-02-14T06:23:26.314957+00:00 19994330.290999978781 28999999.966000080109 27870000.040000021458 3943227.110000013839 60354.266288545 2024-02-14T06:23:27.330341+00:00 19994330.290000021458 28999999.980999950320 27869999.945999979973 3949593.873000026215 60354.266299936 2024-02-14T06:23:28.314483+00:00 19994330.289999991655 28999999.993000030518 27869999.998000029474 3948433.023999928962 60354.266311688 2024-02-14T06:23:29.329867+00:00 19994330.293000008911 29000000.006000038236 27869999.985999941826 3951004.049000024796 60354.266323079 2024-02-14T06:23:30.314009+00:00 19994330.291000008583 29000000.031999949366 27870000.020000100136 3949657.980999947060 60354.266334831 2024-02-14T06:23:31.329394+00:00 19994330.288999971002 29000000.000000000000 27870000.003999948502 3951879.945000051986 60354.266346221 2024-02-14T06:23:32.313535+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3951886.021000028122 60354.266357974 2024-02-14T06:23:33.328920+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3950204.050999999046 60354.266369364 2024-02-14T06:23:34.313061+00:00 19994330.291000008583 28999999.981000069529 27870000.044000029564 3955389.001999973785 60354.266381116 2024-02-14T06:23:35.328446+00:00 19994330.290000021458 28999999.981999989599 27869999.970000028610 3951215.991999983788 60354.266392507 2024-02-14T06:23:36.312587+00:00 19994330.284999970347 29000000.010999921709 27870000.005999919027 3948691.949000000954 60354.266404259 2024-02-14T06:23:37.327972+00:00 19994330.295000020415 29000000.025000099093 27870000.022000070661 3947118.046000003815 60354.266415650 2024-02-14T06:23:38.312114+00:00 19994330.290000021458 28999999.982000000775 27869999.927999969572 3952144.019999980927 60354.266427401 2024-02-14T06:23:39.327498+00:00 19994330.286000009626 29000000.013000000268 27870000.032999988645 3950154.976999998093 60354.266438792 2024-02-14T06:23:40.311640+00:00 19994330.289999961853 29000000.003999989480 27870000.019999980927 3946871.925000071991 60354.266450544 2024-02-14T06:23:41.327025+00:00 19994330.289000030607 28999999.998000010848 27869999.978000041097 3949660.082999945153 60354.266461935 2024-02-14T06:23:42.311166+00:00 19994330.291999999434 29000000.020999979228 27870000.031999949366 3952051.955000042915 60354.266473687 2024-02-14T06:23:43.326551+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3955644.023999928962 60354.266485258 2024-02-14T06:23:44.326313+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3950148.892000079155 60354.266496830 2024-02-14T06:23:45.326077+00:00 19994330.289999961853 29000000.015999998897 27870000.047999981791 3949583.143999934196 60354.266508401 2024-02-14T06:23:46.325840+00:00 19994330.289000030607 28999999.982000019401 27869999.973000049591 3948634.967000008095 60354.266519972 2024-02-14T06:23:47.325604+00:00 19994330.289000030607 29000000.002999961376 27869999.968999978155 3947368.026000022888 60354.266531544 2024-02-14T06:23:48.325366+00:00 19994330.288999918848 29000000.015000049025 27870000.034000039101 3950077.993000030983 60354.266543115 2024-02-14T06:23:49.325129+00:00 19994330.287999991328 28999999.978999968618 27870000.010999999940 3956809.925999999046 60354.266554686 2024-02-14T06:23:50.324892+00:00 19994330.292000059038 29000000.008999999613 27870000.004000000656 3951067.991999983788 60354.266566257 2024-02-14T06:23:51.324656+00:00 19994330.289999961853 29000000.008000019938 27870000.000999998301 3953464.988999962807 60354.266577829 2024-02-14T06:23:52.324418+00:00 19994330.291000008583 29000000.005999978632 27869999.976000010967 3953065.008000016212 60354.266589400 2024-02-14T06:23:53.324182+00:00 19994330.292999979109 29000000.013000011444 27869999.966999981552 3945829.067999958992 60354.266600972 2024-02-14T06:23:54.323944+00:00 19994330.289000030607 28999999.977999988943 27870000.015000019222 3949966.014000058174 60354.266612543 2024-02-14T06:23:55.323708+00:00 19994330.289000030607 28999999.984000030905 27870000.015999998897 3948067.926999927033 60354.266624114 2024-02-14T06:23:56.323471+00:00 19994330.287999991328 29000000.016999959946 27869999.984999980778 3948392.988000034820 60354.266635686 2024-02-14T06:23:57.323234+00:00 19994330.286000009626 29000000.000000000000 27869999.991000030190 3944800.088999987114 60354.266647257 2024-02-14T06:23:58.322997+00:00 19994330.292999979109 28999999.988000039011 27870000.007999960333 3946104.971000074875 60354.266658828 2024-02-14T06:23:59.322760+00:00 19994330.289999961853 28999999.990000009537 27870000.022000011057 3950712.010999917984 60354.266670399 2024-02-14T06:24:00.322523+00:00 19994330.292000059038 28999999.990000009537 27869999.984000030905 3944666.032000064850 60354.266681971 2024-02-14T06:24:01.322287+00:00 19994330.289999961853 29000000.038999918848 27870000.005999978632 3949350.927999972831 60354.266693542 2024-02-14T06:24:02.322049+00:00 19994330.289000030607 28999999.981999989599 27870000.036000009626 3947385.001999973785 60354.266704933 2024-02-14T06:24:03.306192+00:00 19994330.294000029564 29000000.024000048637 27869999.978999968618 3947726.090000032913 60354.266716685 2024-02-14T06:24:04.321576+00:00 19994330.285999890417 29000000.024000048637 27869999.989000018686 3945025.848999977112 60354.266728075 2024-02-14T06:24:05.305717+00:00 19994330.289000030607 28999999.987999919802 27869999.992999970913 3950700.087000011932 60354.266739828 2024-02-14T06:24:06.321102+00:00 19994330.289000030607 28999999.984000090510 27870000.050000008196 3947010.029000043869 60354.266751399 2024-02-14T06:24:07.320865+00:00 19994330.291999939829 28999999.985999941826 27869999.967999991030 3950775.985000013839 60354.266762970 2024-02-14T06:24:08.320628+00:00 19994330.290000081062 28999999.970000028610 27870000.000000000000 3949135.964999914169 60354.266774542 2024-02-14T06:24:09.320391+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3948138.952000021935 60354.266786113 2024-02-14T06:24:10.320155+00:00 19994330.289000000805 29000000.022999878973 27869999.979000091553 3952975.044000030030 60354.266797684 2024-02-14T06:24:11.319918+00:00 19994330.289999999106 29000000.002000089735 27870000.035999890417 3949236.065999985207 60354.266809256 2024-02-14T06:24:12.319681+00:00 19994330.286999989301 29000000.021999958903 27869999.989000078291 3952224.009999989998 60354.266820827 2024-02-14T06:24:13.319443+00:00 19994330.291000001132 28999999.975999951363 27869999.978999968618 3954136.937999964226 60354.266832398 2024-02-14T06:24:14.319207+00:00 19994330.291999999434 29000000.002000089735 27869999.996000051498 3952351.025000094902 60354.266843969 2024-02-14T06:24:15.318969+00:00 19994330.293000008911 29000000.004000000656 27870000.003999948502 3952593.919999957085 60354.266855541 2024-02-14T06:24:16.318733+00:00 19994330.288999989629 29000000.047000009567 27870000.092000011355 3952056.097999929916 60354.266867112 2024-02-14T06:24:17.318496+00:00 19994330.289000000805 28999999.935999989510 27869999.929999951273 3952350.990000010002 60354.266878684 2024-02-14T06:24:18.318259+00:00 19994330.291999999434 29000000.033000010997 27870000.001000050455 3951163.886000037193 60354.266890255 2024-02-14T06:24:19.318023+00:00 19994330.287000000477 28999999.980000000447 27869999.924000021070 3948034.126000047196 60354.266901826 2024-02-14T06:24:20.317785+00:00 19994330.289000000805 29000000.002999991179 27870000.072999950498 3952564.872999907006 60354.266913398 2024-02-14T06:24:21.317548+00:00 19994330.287000000477 28999999.999000009149 27869999.965999960899 3953098.107000112999 60354.266924969 2024-02-14T06:24:22.317312+00:00 19994330.293999999762 29000000.010999981314 27870000.040000081062 3946958.996999979019 60354.266936540 2024-02-14T06:24:23.317075+00:00 19994330.290999978781 28999999.983000010252 27869999.988999959081 3949656.033999919891 60354.266948111 2024-02-14T06:24:24.316837+00:00 19994330.291000008583 28999999.980999980122 27869999.958000060171 3953037.971000074875 60354.266959683 2024-02-14T06:24:25.316601+00:00 19994330.289000030607 29000000.029000040144 27870000.040999889374 3953097.968999981880 60354.266971254 2024-02-14T06:24:26.316364+00:00 19994330.293999969959 28999999.993999961764 27869999.969000101089 3956997.983000040054 60354.266982825 2024-02-14T06:24:27.316127+00:00 19994330.287999991328 28999999.987000048161 27870000.041000001132 3951357.078999996185 60354.266994397 2024-02-14T06:24:28.315890+00:00 19994330.284000039101 29000000.001999970526 27869999.964000001550 3951197.962999939919 60354.267005968 2024-02-14T06:24:29.315653+00:00 19994330.291999999434 29000000.021000031382 27870000.007000010461 3952342.937999964226 60354.267017720 2024-02-14T06:24:30.331037+00:00 19994330.293999969959 28999999.973999980837 27869999.993999991566 3946476.041000009049 60354.267029111 2024-02-14T06:24:31.315180+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3947985.921999999788 60354.267040863 2024-02-14T06:24:32.330564+00:00 19994330.291000008583 28999999.995000001043 27869999.956999991089 3948884.079999999143 60354.267052254 2024-02-14T06:24:33.314706+00:00 19994330.291000008583 29000000.037000000477 27870000.065999981016 3949204.078000000212 60354.267064006 2024-02-14T06:24:34.330090+00:00 19994330.287999991328 29000000.011999960989 27870000.005000028759 3955438.864000001922 60354.267075396 2024-02-14T06:24:35.314232+00:00 19994330.287000000477 28999999.980000019073 27870000.015999998897 3950257.016999997199 60354.267087149 2024-02-14T06:24:36.329616+00:00 19994330.291000008583 28999999.991999980062 27869999.982999980450 3953009.075000002980 60354.267098539 2024-02-14T06:24:37.313758+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3950179.989999997895 60354.267110291 2024-02-14T06:24:38.329142+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3951095.994999996852 60354.267121681 2024-02-14T06:24:39.313285+00:00 19994330.292999979109 29000000.000000000000 27869999.949000000954 3947222.021000004839 60354.267133434 2024-02-14T06:24:40.328669+00:00 19994330.287000060081 28999999.999000068754 27869999.992000039667 3953015.909999995958 60354.267144824 2024-02-14T06:24:41.312811+00:00 19994330.291999939829 28999999.965999960899 27869999.945999979973 3950690.020000002813 60354.267156576 2024-02-14T06:24:42.328195+00:00 19994330.284999970347 29000000.014000058174 27870000.080999970436 3949107.035999997985 60354.267167967 2024-02-14T06:24:43.312337+00:00 19994330.291000008583 29000000.021999958903 27869999.934999998659 3948911.972999996971 60354.267179719 2024-02-14T06:24:44.327721+00:00 19994330.290000081062 28999999.983999971300 27870000.087000008672 3950147.006000005174 60354.267191109 2024-02-14T06:24:45.311863+00:00 19994330.291999939829 29000000.008000019938 27869999.937000039965 3945941.026999995112 60354.267202862 2024-02-14T06:24:46.327248+00:00 19994330.287999991328 28999999.945999979973 27869999.970999959856 3951258.958999998868 60354.267214252 2024-02-14T06:24:47.311389+00:00 19994330.292000059038 29000000.012000080198 27870000.026000019163 3946339.984999998938 60354.267226004 2024-02-14T06:24:48.326773+00:00 19994330.289999961853 29000000.036000009626 27870000.032999988645 3951681.066000000108 60354.267237395 2024-02-14T06:24:49.310916+00:00 19994330.289000030607 28999999.973999980837 27869999.937999960035 3950747.942000002135 60354.267249147 2024-02-14T06:24:50.326300+00:00 19994330.289999961853 29000000.043999910355 27870000.060000058264 3952994.961999997031 60354.267260718 2024-02-14T06:24:51.326063+00:00 19994330.287999991328 28999999.989000078291 27870000.021999958903 3953508.135000004899 60354.267272290 2024-02-14T06:24:52.325826+00:00 19994330.292999979109 29000000.017000000924 27870000.003000020981 3950652.885999992024 60354.267283861 2024-02-14T06:24:53.325589+00:00 19994330.292000059038 28999999.947000000626 27869999.930999990553 3945737.065000012983 60354.267295432 2024-02-14T06:24:54.325352+00:00 19994330.286999940872 29000000.030000001192 27870000.026999950409 3949633.025999993086 60354.267307003 2024-02-14T06:24:55.325116+00:00 19994330.291000008583 29000000.015000000596 27870000.031000021845 3949140.975999996066 60354.267318575 2024-02-14T06:24:56.324878+00:00 19994330.292000059038 28999999.984000001103 27869999.991000059992 3951304.943000004161 60354.267330146 2024-02-14T06:24:57.324641+00:00 19994330.289000030607 28999999.997999999672 27869999.927999969572 3951430.146999999881 60354.267341718 2024-02-14T06:24:58.324405+00:00 19994330.286999940872 28999999.983000010252 27870000.016000028700 3953656.869000003207 60354.267353289 2024-02-14T06:24:59.324168+00:00 19994330.291000008583 29000000.004000011832 27870000.057999968529 3950633.984999998938 60354.267364861 2024-02-14T06:25:00.323931+00:00 19994330.292000059038 29000000.022999998182 27869999.973999980837 3945554.955999999773 60354.267376432 2024-02-14T06:25:01.323694+00:00 19994330.286999940872 28999999.986000001431 27870000.032999988645 3949530.008000000846 60354.267388003 2024-02-14T06:25:02.323456+00:00 19994330.292000059038 28999999.986000001431 27869999.951000090688 3953501.047999992967 60354.267399574 2024-02-14T06:25:03.323220+00:00 19994330.291000008583 29000000.004999998957 27869999.992999911308 3949630.009000002872 60354.267410965 2024-02-14T06:25:04.307361+00:00 19994330.289999999106 29000000.013999998569 27870000.060000058264 3950014.020999997854 60354.267422717 2024-02-14T06:25:05.322747+00:00 19994330.289999999106 29000000.006999969482 27869999.977000001818 3951825.960000007879 60354.267434108 2024-02-14T06:25:06.306888+00:00 19994330.288000009954 29000000.038000050932 27870000.006999999285 3950526.041999996174 60354.267445859 2024-02-14T06:25:07.322272+00:00 19994330.287999991328 28999999.928999960423 27869999.984999988228 3951902.944999992847 60354.267457250 2024-02-14T06:25:08.306414+00:00 19994330.293999999762 29000000.018999990076 27870000.008999999613 3953565.041999996174 60354.267469002 2024-02-14T06:25:09.321799+00:00 19994330.287999998778 28999999.981000009924 27869999.991999998689 3950595.002000004053 60354.267480393 2024-02-14T06:25:10.305940+00:00 19994330.291000008583 29000000.059000018984 27870000.006000008434 3950511.995000004768 60354.267492145 2024-02-14T06:25:11.321325+00:00 19994330.289000000805 28999999.957999940962 27870000.026999980211 3950933.046999990940 60354.267503535 2024-02-14T06:25:12.305466+00:00 19994330.289000000805 29000000.010000109673 27870000.008999999613 3951121.999000012875 60354.267515288 2024-02-14T06:25:13.320850+00:00 19994330.291999999434 29000000.020999908447 27869999.964999999851 3952334.041999996174 60354.267526859 2024-02-14T06:25:14.320614+00:00 19994330.289000000805 28999999.945000048727 27869999.986000031233 3953672.939999998081 60354.267538430 2024-02-14T06:25:15.320377+00:00 19994330.289999991655 29000000.046999931335 27870000.034999970347 3949118.997999995947 60354.267550002 2024-02-14T06:25:16.320140+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3952048.997999995947 60354.267561573 2024-02-14T06:25:17.319903+00:00 19994330.293999969959 29000000.017000079155 27870000.003000020981 3950349.916000009049 60354.267573144 2024-02-14T06:25:18.319667+00:00 19994330.288000050932 28999999.968999978155 27869999.987999979407 3952767.105000019073 60354.267584716 2024-02-14T06:25:19.319430+00:00 19994330.290999948978 29000000.008999940008 27869999.993000030518 3949678.980999975931 60354.267596287 2024-02-14T06:25:20.319192+00:00 19994330.291000008583 29000000.011000040919 27870000.049999948591 3953002.034000008833 60354.267607858 2024-02-14T06:25:21.318956+00:00 19994330.287999991328 29000000.016999959946 27869999.984000030905 3949584.939999998081 60354.267619430 2024-02-14T06:25:22.318719+00:00 19994330.290000021458 28999999.981000069529 27870000.018999990076 3952571.018000007141 60354.267631001 2024-02-14T06:25:23.318482+00:00 19994330.289000030607 28999999.980000019073 27869999.934999998659 3953229.960999995004 60354.267642573 2024-02-14T06:25:24.318245+00:00 19994330.292999979109 29000000.043999910355 27870000.068000018597 3951153.051999986172 60354.267654144 2024-02-14T06:25:25.318007+00:00 19994330.289999961853 28999999.953999999911 27869999.934000018984 3948485.084000021219 60354.267665715 2024-02-14T06:25:26.317770+00:00 19994330.291000008583 29000000.038000110537 27870000.024999979883 3951494.837999999989 60354.267677286 2024-02-14T06:25:27.317536+00:00 19994330.291000008583 28999999.949999928474 27869999.958999991417 3951568.995999991894 60354.267688857 2024-02-14T06:25:28.317299+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3949143.092000008095 60354.267700429 2024-02-14T06:25:29.317061+00:00 19994330.287999991328 29000000.026000000536 27869999.993000030518 3953777.007999985944 60354.267712000 2024-02-14T06:25:30.316823+00:00 19994330.292000059038 28999999.984000001103 27869999.988999959081 3951033.944000006188 60354.267723572 2024-02-14T06:25:31.316586+00:00 19994330.288999918848 29000000.026999998838 27870000.060999989510 3947332.104000002146 60354.267735143 2024-02-14T06:25:32.316350+00:00 19994330.291000008583 28999999.978000000119 27869999.924000021070 3949173.016000003088 60354.267746714 2024-02-14T06:25:33.316113+00:00 19994330.291000008583 29000000.003999989480 27870000.042999979109 3953148.900999993086 60354.267758286 2024-02-14T06:25:34.315876+00:00 19994330.292000059038 29000000.008000019938 27870000.031000021845 3950458.009000002872 60354.267769857 2024-02-14T06:25:35.315639+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3949622.914000004996 60354.267781428 2024-02-14T06:25:36.315402+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3951546.118999987841 60354.267793180 2024-02-14T06:25:37.330787+00:00 19994330.292999979109 29000000.029000010341 27869999.965000029653 3953578.948000013828 60354.267804571 2024-02-14T06:25:38.314928+00:00 19994330.290000081062 28999999.977999988943 27870000.042000059038 3950449.902999997139 60354.267816323 2024-02-14T06:25:39.330313+00:00 19994330.287999991328 28999999.971000019461 27869999.958999991417 3950949.121999979019 60354.267827714 2024-02-14T06:25:40.314455+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3957638.988000034820 60354.267839466 2024-02-14T06:25:41.329839+00:00 19994330.290000081062 29000000.011999960989 27870000.042999979109 3954398.958999990951 60354.267850856 2024-02-14T06:25:42.313981+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3948398.065999985207 60354.267862609 2024-02-14T06:25:43.329365+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3952590.938000022899 60354.267873999 2024-02-14T06:25:44.313507+00:00 19994330.287000060081 29000000.010000050068 27870000.015000000596 3949466.953999996185 60354.267885751 2024-02-14T06:25:45.328892+00:00 19994330.289999961853 29000000.002999961376 27870000.015000000596 3948670.134000002872 60354.267897142 2024-02-14T06:25:46.313033+00:00 19994330.290000081062 28999999.992000039667 27869999.996999990195 3943445.984999955166 60354.267908894 2024-02-14T06:25:47.328418+00:00 19994330.291999939829 29000000.025999959558 27869999.991000011563 3948449.938000022899 60354.267920285 2024-02-14T06:25:48.312560+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3954320.098999977112 60354.267932036 2024-02-14T06:25:49.327944+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3949681.841000020970 60354.267943427 2024-02-14T06:25:50.312085+00:00 19994330.293000098318 29000000.034000039101 27870000.054000020027 3953525.127000033855 60354.267955179 2024-02-14T06:25:51.327470+00:00 19994330.289999961853 28999999.988000039011 27869999.972999989986 3950645.844999969006 60354.267966569 2024-02-14T06:25:52.311611+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3949209.125999987125 60354.267978322 2024-02-14T06:25:53.326996+00:00 19994330.289000030607 28999999.992999911308 27869999.953999999911 3943451.972999989986 60354.267989712 2024-02-14T06:25:54.311138+00:00 19994330.291999939829 29000000.052000049502 27870000.065000001341 3950865.997000039089 60354.268001464 2024-02-14T06:25:55.326522+00:00 19994330.291000008583 28999999.963999990374 27870000.022999998182 3951119.020999968052 60354.268012855 2024-02-14T06:25:56.310664+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3950007.997000039089 60354.268024607 2024-02-14T06:25:57.326048+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3952029.995999991894 60354.268036178 2024-02-14T06:25:58.325812+00:00 19994330.289999999106 28999999.996999979019 27870000.041999999434 3951772.055000007153 60354.268047750 2024-02-14T06:25:59.325575+00:00 19994330.289000000805 28999999.998999949545 27869999.993000030518 3952134.965999960899 60354.268059321 2024-02-14T06:26:00.325338+00:00 19994330.289000000805 28999999.996000051498 27869999.977999988943 3950467.984000027180 60354.268070892 2024-02-14T06:26:01.325101+00:00 19994330.288999989629 29000000.006000038236 27870000.046000000089 3947459.032000004780 60354.268082464 2024-02-14T06:26:02.324865+00:00 19994330.292000010610 28999999.990000009537 27869999.958000000566 3951818.967000008095 60354.268094035 2024-02-14T06:26:03.324627+00:00 19994330.288999989629 28999999.978999968618 27870000.036000009626 3950184.945999979973 60354.268105607 2024-02-14T06:26:04.324390+00:00 19994330.295000020415 29000000.028000000864 27869999.944999929518 3951288.038999975193 60354.268116997 2024-02-14T06:26:05.308533+00:00 19994330.287000000477 29000000.014999989420 27870000.091000080109 3949095.001000047196 60354.268128749 2024-02-14T06:26:06.323916+00:00 19994330.289999991655 29000000.000999998301 27869999.932999968529 3947032.086999952793 60354.268140140 2024-02-14T06:26:07.308058+00:00 19994330.289999991655 28999999.982000000775 27870000.003999948502 3946552.984000027180 60354.268151891 2024-02-14T06:26:08.323443+00:00 19994330.288000021130 29000000.006999991834 27869999.971999999136 3951490.940999985207 60354.268163282 2024-02-14T06:26:09.307584+00:00 19994330.290999978781 29000000.027000010014 27870000.068000078201 3949450.018999993801 60354.268175034 2024-02-14T06:26:10.322969+00:00 19994330.289000030607 28999999.978000000119 27869999.985000010580 3955540.006000041962 60354.268186425 2024-02-14T06:26:11.307111+00:00 19994330.294999960810 29000000.037999991328 27870000.028000000864 3950207.102999985218 60354.268198177 2024-02-14T06:26:12.322495+00:00 19994330.288000050932 28999999.953999999911 27870000.000000000000 3951536.866999983788 60354.268209567 2024-02-14T06:26:13.306637+00:00 19994330.289999961853 28999999.993000000715 27869999.946999911219 3954292.935000001919 60354.268221320 2024-02-14T06:26:14.322021+00:00 19994330.289000030607 29000000.015999998897 27870000.014000058174 3950130.077000021935 60354.268232710 2024-02-14T06:26:15.306163+00:00 19994330.288999971002 28999999.994000021368 27869999.968000050634 3950315.995999991894 60354.268244462 2024-02-14T06:26:16.321547+00:00 19994330.291999999434 28999999.981000009924 27869999.978999968618 3950422.026000022888 60354.268255853 2024-02-14T06:26:17.305689+00:00 19994330.286000009626 29000000.007999960333 27870000.039999961853 3946717.972999989986 60354.268267605 2024-02-14T06:26:18.321073+00:00 19994330.295000020415 29000000.048000041395 27870000.034000039101 3947909.029999970924 60354.268278996 2024-02-14T06:26:19.305216+00:00 19994330.288999971002 28999999.948000010103 27869999.986999988556 3943768.967000008095 60354.268290748 2024-02-14T06:26:20.320599+00:00 19994330.288999971002 29000000.021999958903 27869999.990999940783 3949196.077000021935 60354.268302319 2024-02-14T06:26:21.320363+00:00 19994330.290000021458 29000000.025000039488 27870000.020000100136 3951680.858999968041 60354.268313890 2024-02-14T06:26:22.320126+00:00 19994330.291999999434 28999999.960999969393 27869999.969999909401 3949122.092000008095 60354.268325462 2024-02-14T06:26:23.319889+00:00 19994330.287000000477 29000000.040000021458 27869999.991000000387 3954805.885999978054 60354.268337033 2024-02-14T06:26:24.319652+00:00 19994330.290999948978 28999999.988000039011 27870000.018999990076 3949869.103000044823 60354.268348604 2024-02-14T06:26:25.319415+00:00 19994330.290000081062 28999999.973999980837 27870000.006000000983 3953847.030999958981 60354.268360176 2024-02-14T06:26:26.319178+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3953858.938000022899 60354.268371747 2024-02-14T06:26:27.318942+00:00 19994330.289999961853 29000000.046999931335 27870000.023999989033 3955108.922999978065 60354.268383319 2024-02-14T06:26:28.318705+00:00 19994330.291000008583 28999999.981000069529 27870000.017000019550 3948298.124000012875 60354.268394890 2024-02-14T06:26:29.318467+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3949149.989000021946 60354.268406461 2024-02-14T06:26:30.318231+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3951819.011999965180 60354.268418032 2024-02-14T06:26:31.317994+00:00 19994330.284999970347 29000000.001999970526 27869999.973999980837 3950521.936000049114 60354.268429603 2024-02-14T06:26:32.317758+00:00 19994330.294999960810 29000000.013999938965 27870000.048000041395 3948010.053999959957 60354.268441175 2024-02-14T06:26:33.317521+00:00 19994330.289000030607 28999999.970000028610 27869999.991999980062 3949571.989000021946 60354.268452746 2024-02-14T06:26:34.317284+00:00 19994330.291000008583 29000000.036000009626 27870000.008999999613 3948492.958999990951 60354.268464318 2024-02-14T06:26:35.317046+00:00 19994330.292999979109 28999999.996999979019 27869999.995999988168 3946948.038999975193 60354.268475889 2024-02-14T06:26:36.316809+00:00 19994330.290000081062 28999999.978000041097 27869999.954999979585 3950756.992000042927 60354.268487460 2024-02-14T06:26:37.316572+00:00 19994330.289999961853 29000000.034000039101 27870000.082000020891 3951452.962000011932 60354.268499032 2024-02-14T06:26:38.316336+00:00 19994330.286000009626 28999999.984999898821 27869999.966000020504 3949505.964999973774 60354.268510603 2024-02-14T06:26:39.316099+00:00 19994330.289999961853 28999999.986999988556 27870000.023999989033 3946486.101000010967 60354.268522174 2024-02-14T06:26:40.315862+00:00 19994330.289999961853 28999999.992000099272 27869999.965999960899 3942872.981000006199 60354.268533746 2024-02-14T06:26:41.315625+00:00 19994330.292000059038 29000000.003999948502 27870000.002000030130 3949334.026999949943 60354.268545317 2024-02-14T06:26:42.315388+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3950039.993000030983 60354.268556888 2024-02-14T06:26:43.315152+00:00 19994330.291999939829 29000000.028999999166 27869999.991999980062 3952279.999000012875 60354.268568641 2024-02-14T06:26:44.330535+00:00 19994330.287000060081 28999999.989999998361 27869999.960000038147 3948603.981999992859 60354.268580031 2024-02-14T06:26:45.314678+00:00 19994330.289999961853 28999999.973000001162 27870000.014999989420 3952868.971000016201 60354.268591783 2024-02-14T06:26:46.330061+00:00 19994330.286000009626 29000000.015000000596 27869999.991999980062 3948771.042999982834 60354.268603174 2024-02-14T06:26:47.314203+00:00 19994330.291000008583 29000000.034999981523 27870000.065999981016 3952517.044999957085 60354.268614926 2024-02-14T06:26:48.329588+00:00 19994330.289999961853 28999999.992000009865 27869999.985000010580 3947822.932000041008 60354.268626316 2024-02-14T06:26:49.313729+00:00 19994330.294000029564 28999999.963999990374 27869999.927999969572 3951779.090000032913 60354.268638068 2024-02-14T06:26:50.329114+00:00 19994330.291000008583 29000000.025000009686 27870000.053000088781 3947951.852999926079 60354.268649459 2024-02-14T06:26:51.313257+00:00 19994330.287999998778 28999999.981999989599 27870000.005999919027 3947838.067000031006 60354.268661211 2024-02-14T06:26:52.328641+00:00 19994330.289000000805 28999999.995000001043 27869999.948000069708 3949619.914999961853 60354.268672602 2024-02-14T06:26:53.312782+00:00 19994330.289999999106 29000000.032999988645 27870000.055999990553 3949816.037999988068 60354.268684354 2024-02-14T06:26:54.328166+00:00 19994330.287999998778 28999999.963999990374 27870000.018000010401 3952421.122000098228 60354.268695744 2024-02-14T06:26:55.312308+00:00 19994330.291000008583 29000000.035000029951 27869999.992999911308 3945370.916000009049 60354.268707497 2024-02-14T06:26:56.327693+00:00 19994330.291999999434 28999999.972999989986 27869999.978000041097 3955180.947999954224 60354.268718887 2024-02-14T06:26:57.311835+00:00 19994330.293000008911 28999999.988000039011 27869999.988999959081 3948522.003000020981 60354.268730639 2024-02-14T06:26:58.327219+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3950164.944000006188 60354.268742030 2024-02-14T06:26:59.311360+00:00 19994330.289000000805 29000000.004000011832 27870000.002000089735 3945937.202000021935 60354.268753782 2024-02-14T06:27:00.326744+00:00 19994330.289999991655 28999999.993999961764 27869999.963999990374 3942425.889999986161 60354.268765172 2024-02-14T06:27:01.310889+00:00 19994330.289000000805 28999999.994000021368 27869999.991999998689 3951168.993999958038 60354.268776924 2024-02-14T06:27:02.326271+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3947875.050999999046 60354.268788315 2024-02-14T06:27:03.310412+00:00 19994330.292999979109 29000000.007000088692 27869999.930000010878 3949558.904999970924 60354.268800067 2024-02-14T06:27:04.325796+00:00 19994330.292000029236 28999999.980999950320 27870000.035000000149 3952032.055000067223 60354.268811638 2024-02-14T06:27:05.325560+00:00 19994330.288999971002 29000000.011000040919 27869999.986000001431 3950183.987999916077 60354.268823029 2024-02-14T06:27:06.309702+00:00 19994330.291999999434 29000000.014999989420 27870000.037000000477 3949832.022000073921 60354.268834781 2024-02-14T06:27:07.325086+00:00 19994330.287000000477 28999999.970999959856 27869999.970999989659 3951366.985000013839 60354.268846172 2024-02-14T06:27:08.309228+00:00 19994330.291000008583 29000000.022999998182 27870000.052000019699 3950257.970999956131 60354.268857924 2024-02-14T06:27:09.324613+00:00 19994330.287999991328 28999999.973000049591 27869999.947999980301 3950108.996000051033 60354.268869314 2024-02-14T06:27:10.308755+00:00 19994330.289000030607 29000000.013000011444 27869999.969999998808 3949457.054999948014 60354.268881067 2024-02-14T06:27:11.324139+00:00 19994330.293999969959 29000000.011999960989 27870000.018999990076 3947339.995000004768 60354.268892457 2024-02-14T06:27:12.308281+00:00 19994330.287999991328 28999999.960000038147 27870000.008000019938 3948849.924000024796 60354.268904209 2024-02-14T06:27:13.323665+00:00 19994330.294000029564 29000000.034999970347 27870000.009999990463 3950449.042999982834 60354.268915600 2024-02-14T06:27:14.307807+00:00 19994330.290000021458 28999999.983999971300 27869999.997000038624 3953354.034999967087 60354.268927352 2024-02-14T06:27:15.323192+00:00 19994330.285999950022 29000000.008000019938 27869999.986000001431 3951911.999000072014 60354.268938742 2024-02-14T06:27:16.307333+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3950155.972999929916 60354.268950494 2024-02-14T06:27:17.322717+00:00 19994330.289000030607 28999999.991000059992 27870000.027000010014 3944338.963000059128 60354.268961885 2024-02-14T06:27:18.306860+00:00 19994330.289999961853 29000000.026999950409 27869999.951000031084 3949976.157999991905 60354.268973637 2024-02-14T06:27:19.322244+00:00 19994330.289000030607 28999999.980000019073 27870000.010999981314 3949404.907999991905 60354.268985027 2024-02-14T06:27:20.306386+00:00 19994330.291999939829 29000000.021000001580 27870000.045999940485 3950568.996999979019 60354.268996780 2024-02-14T06:27:21.321770+00:00 19994330.292000059038 28999999.997000001371 27869999.992000099272 3949134.973000050057 60354.269008170 2024-02-14T06:27:22.305912+00:00 19994330.289999961853 28999999.995000001043 27869999.940999981016 3952872.995000004768 60354.269019922 2024-02-14T06:27:23.321297+00:00 19994330.287999991328 29000000.015999998897 27870000.080999970436 3951129.010999917984 60354.269031313 2024-02-14T06:27:24.305438+00:00 19994330.287999991328 28999999.966999989003 27869999.960999969393 3946315.046000003815 60354.269043065 2024-02-14T06:27:25.320824+00:00 19994330.290000081062 29000000.024000018835 27870000.004000071436 3951874.055999993812 60354.269054456 2024-02-14T06:27:26.304964+00:00 19994330.289999961853 28999999.977999988943 27870000.001999970526 3952338.914000033867 60354.269066208 2024-02-14T06:27:27.320349+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3951548.003000020981 60354.269077779 2024-02-14T06:27:28.320112+00:00 19994330.294000029564 28999999.990000009537 27869999.947000030428 3944454.031000018120 60354.269089350 2024-02-14T06:27:29.319874+00:00 19994330.286999940872 29000000.035000000149 27870000.018999930471 3951576.982999920845 60354.269100922 2024-02-14T06:27:30.319638+00:00 19994330.292000059038 29000000.002999961376 27869999.986000061035 3944780.009999989998 60354.269112493 2024-02-14T06:27:31.319401+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3947047.975000023842 60354.269124065 2024-02-14T06:27:32.319165+00:00 19994330.291000008583 28999999.979000028223 27870000.004999998957 3953932.009999989998 60354.269135636 2024-02-14T06:27:33.318927+00:00 19994330.289000030607 29000000.005999978632 27870000.003999948502 3950721.018000007141 60354.269147207 2024-02-14T06:27:34.318690+00:00 19994330.288999918848 29000000.007000029087 27870000.008000019938 3953606.019999980927 60354.269158778 2024-02-14T06:27:35.318453+00:00 19994330.294000029564 28999999.956999961287 27869999.962000008672 3946139.883000016212 60354.269170349 2024-02-14T06:27:36.318216+00:00 19994330.287000060081 29000000.038000050932 27870000.037999991328 3955595.057000041008 60354.269181921 2024-02-14T06:27:37.317980+00:00 19994330.291999939829 28999999.977000001818 27869999.934999939054 3957504.074000000954 60354.269193492 2024-02-14T06:27:38.317743+00:00 19994330.287999991328 29000000.032999988645 27870000.037000060081 3951080.909999967087 60354.269205064 2024-02-14T06:27:39.317507+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3949758.120000004768 60354.269216635 2024-02-14T06:27:40.317269+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3949047.878000020981 60354.269228206 2024-02-14T06:27:41.317031+00:00 19994330.292999979109 29000000.000000000000 27870000.019999999553 3948461.092999935150 60354.269239778 2024-02-14T06:27:42.316796+00:00 19994330.286999940872 28999999.988999959081 27869999.952999990433 3951144.946000099182 60354.269251349 2024-02-14T06:27:43.316558+00:00 19994330.291000008583 29000000.011000040919 27869999.980000000447 3949022.914999961853 60354.269262920 2024-02-14T06:27:44.316320+00:00 19994330.290000081062 29000000.011999960989 27870000.027000010014 3949894.995000004768 60354.269274492 2024-02-14T06:27:45.316084+00:00 19994330.291999999434 28999999.935999989510 27869999.974999990314 3953579.060999989975 60354.269286063 2024-02-14T06:27:46.315848+00:00 19994330.291000001132 29000000.037999991328 27870000.011000011116 3949972.078999996185 60354.269297634 2024-02-14T06:27:47.315611+00:00 19994330.286999989301 29000000.039000030607 27870000.032999988645 3956575.932999968994 60354.269309206 2024-02-14T06:27:48.315374+00:00 19994330.289000000805 28999999.952999949455 27869999.947000000626 3951034.091000080109 60354.269320958 2024-02-14T06:27:49.330758+00:00 19994330.290999989957 29000000.014999989420 27870000.052999969572 3952600.886999965180 60354.269332348 2024-02-14T06:27:50.314900+00:00 19994330.289000000805 28999999.998000029474 27869999.997000038624 3953100.041999936104 60354.269344101 2024-02-14T06:27:51.330284+00:00 19994330.293999999762 28999999.996000051498 27869999.999000009149 3951275.988000034820 60354.269355491 2024-02-14T06:27:52.314426+00:00 19994330.287000000477 29000000.000999931246 27870000.005999978632 3943599.075000048149 60354.269367243 2024-02-14T06:27:53.329811+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3949452.889999986161 60354.269378634 2024-02-14T06:27:54.313952+00:00 19994330.289000000805 28999999.986999988556 27869999.926999989897 3947335.909999967087 60354.269390386 2024-02-14T06:27:55.329337+00:00 19994330.287999991328 29000000.034000039101 27870000.052000049502 3952399.139999986161 60354.269401777 2024-02-14T06:27:56.313479+00:00 19994330.289000000805 28999999.977999929339 27869999.992999970913 3951439.875000000000 60354.269413528 2024-02-14T06:27:57.328864+00:00 19994330.291999999434 28999999.965999998152 27869999.993000030518 3953134.073000072967 60354.269424919 2024-02-14T06:27:58.313005+00:00 19994330.289000000805 29000000.024000000209 27869999.949999928474 3948360.062999964226 60354.269436671 2024-02-14T06:27:59.328389+00:00 19994330.293999969959 29000000.018999990076 27870000.067000031471 3952501.988000034820 60354.269448061 2024-02-14T06:28:00.312531+00:00 19994330.289000030607 28999999.984000001103 27869999.952000018209 3949058.975999950897 60354.269459814 2024-02-14T06:28:01.327915+00:00 19994330.288999971002 28999999.996000010520 27870000.049000021070 3948790.078999996185 60354.269471204 2024-02-14T06:28:02.312057+00:00 19994330.290000021458 29000000.006000008434 27869999.963999990374 3955108.889000058174 60354.269482776 2024-02-14T06:28:03.311820+00:00 19994330.287999991328 28999999.964999970049 27869999.988999959081 3954383.038999915123 60354.269494347 2024-02-14T06:28:04.311583+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3947737.947000027169 60354.269505918 2024-02-14T06:28:05.311347+00:00 19994330.291000008583 29000000.011000011116 27870000.001999970526 3945554.046000003815 60354.269517490 2024-02-14T06:28:06.311109+00:00 19994330.291000008583 29000000.013999998569 27870000.032000061125 3944427.080000042915 60354.269529061 2024-02-14T06:28:07.310872+00:00 19994330.288999971002 28999999.995000001043 27869999.975999951363 3953088.876999973785 60354.269540632 2024-02-14T06:28:08.310635+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3945859.080000042915 60354.269552204 2024-02-14T06:28:09.310398+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3950446.979999899864 60354.269563775 2024-02-14T06:28:10.310162+00:00 19994330.291999999434 29000000.032000008970 27870000.040000081062 3949027.918000102043 60354.269575346 2024-02-14T06:28:11.309925+00:00 19994330.287999991328 28999999.984000030905 27869999.945999979973 3951644.079999924172 60354.269587099 2024-02-14T06:28:12.325310+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3952145.983999968041 60354.269598489 2024-02-14T06:28:13.309451+00:00 19994330.288999918848 28999999.995000001043 27870000.005999919027 3948358.983000040054 60354.269610241 2024-02-14T06:28:14.324836+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3951108.166000009049 60354.269621632 2024-02-14T06:28:15.308977+00:00 19994330.289000030607 28999999.960999969393 27870000.039999961853 3949224.871999979019 60354.269633384 2024-02-14T06:28:16.324362+00:00 19994330.294000029564 29000000.029999971390 27869999.978000041097 3948785.042999982834 60354.269644774 2024-02-14T06:28:17.308504+00:00 19994330.286000009626 28999999.974000100046 27869999.939000010490 3950915.916000009049 60354.269656526 2024-02-14T06:28:18.323888+00:00 19994330.291999939829 29000000.034999970347 27870000.037999998778 3945600.039000033867 60354.269667917 2024-02-14T06:28:19.308030+00:00 19994330.286000009626 28999999.978000041097 27870000.037999998778 3951826.980000019073 60354.269679669 2024-02-14T06:28:20.323414+00:00 19994330.292999979109 29000000.037999991328 27870000.013000000268 3951053.044000030030 60354.269691060 2024-02-14T06:28:21.307556+00:00 19994330.289000030607 28999999.993999961764 27869999.993999999017 3950518.974999905098 60354.269702812 2024-02-14T06:28:22.322940+00:00 19994330.291999939829 29000000.001000050455 27869999.986000001431 3955793.023000001907 60354.269714202 2024-02-14T06:28:23.307082+00:00 19994330.290000081062 28999999.982999920845 27869999.947999980301 3952292.947000027169 60354.269725955 2024-02-14T06:28:24.322466+00:00 19994330.289000030607 28999999.989000078291 27869999.990000009537 3952095.014000058174 60354.269737345 2024-02-14T06:28:25.306608+00:00 19994330.290999889374 29000000.053999900818 27870000.067000001669 3950378.043999909889 60354.269749097 2024-02-14T06:28:26.321993+00:00 19994330.288000110537 28999999.967000011355 27870000.002000000328 3949060.945000051986 60354.269760488 2024-02-14T06:28:27.306135+00:00 19994330.288999918848 28999999.976000070572 27869999.947000000626 3951609.090999960899 60354.269772240 2024-02-14T06:28:28.321519+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3954172.970000029076 60354.269783631 2024-02-14T06:28:29.305661+00:00 19994330.291000008583 28999999.980999950320 27869999.962000008672 3952949.965000032913 60354.269795382 2024-02-14T06:28:30.321045+00:00 19994330.296999931335 29000000.008000019938 27870000.081000030041 3948730.903999925125 60354.269806773 2024-02-14T06:28:31.305187+00:00 19994330.290000081062 28999999.999000068754 27869999.959999978542 3946055.161000012886 60354.269818525 2024-02-14T06:28:32.320572+00:00 19994330.283999919891 28999999.988999959081 27870000.010999981314 3946024.953999996185 60354.269829916 2024-02-14T06:28:33.304713+00:00 19994330.291000008583 29000000.026999950409 27869999.972999989986 3949805.979000092018 60354.269841668 2024-02-14T06:28:34.320098+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3949268.038999915123 60354.269853239 2024-02-14T06:28:35.319861+00:00 19994330.292999979109 29000000.006000000983 27869999.944000009447 3952698.911000012886 60354.269864811 2024-02-14T06:28:36.319624+00:00 19994330.291000008583 28999999.941000010818 27869999.990000009537 3950835.014000058174 60354.269876382 2024-02-14T06:28:37.319387+00:00 19994330.291000008583 29000000.029999990016 27870000.044999960810 3949505.084999918938 60354.269887953 2024-02-14T06:28:38.319151+00:00 19994330.290000081062 29000000.000999998301 27869999.986000061035 3945658.950000048149 60354.269899524 2024-02-14T06:28:39.318913+00:00 19994330.289999999106 28999999.994000021368 27870000.032999988645 3948298.970000029076 60354.269911095 2024-02-14T06:28:40.318676+00:00 19994330.291999999434 29000000.028000000864 27869999.975000020117 3946933.945999979973 60354.269922667 2024-02-14T06:28:41.318439+00:00 19994330.286000009626 28999999.993999991566 27870000.022999998182 3948007.078999996185 60354.269934238 2024-02-14T06:28:42.318203+00:00 19994330.290999989957 29000000.016999989748 27869999.974999900907 3949332.141999959946 60354.269945810 2024-02-14T06:28:43.317965+00:00 19994330.291000008583 28999999.972999989986 27870000.019000049680 3948938.836000084877 60354.269957381 2024-02-14T06:28:44.317729+00:00 19994330.290999989957 29000000.030000030994 27870000.022999998182 3948714.018000007141 60354.269968953 2024-02-14T06:28:45.317493+00:00 19994330.292000010610 28999999.991999980062 27869999.965999960899 3945959.031999946106 60354.269980524 2024-02-14T06:28:46.317254+00:00 19994330.289999991655 29000000.000999990851 27870000.004999998957 3950917.906000018120 60354.269992095 2024-02-14T06:28:47.317017+00:00 19994330.285000000149 28999999.952000018209 27869999.961000081152 3953066.077000021935 60354.270003666 2024-02-14T06:28:48.316781+00:00 19994330.289999991655 29000000.000000000000 27870000.028999920934 3949452.997999907006 60354.270015238 2024-02-14T06:28:49.316544+00:00 19994330.288000021130 29000000.018999990076 27870000.016000028700 3952049.995000004768 60354.270026809 2024-02-14T06:28:50.316306+00:00 19994330.292999979109 28999999.985000010580 27869999.930999990553 3954701.997000098228 60354.270038380 2024-02-14T06:28:51.316070+00:00 19994330.291000038385 28999999.992999970913 27870000.011000040919 3955298.037999988068 60354.270049952 2024-02-14T06:28:52.315833+00:00 19994330.287999991328 29000000.009000059217 27870000.039999961853 3951217.972000002861 60354.270061523 2024-02-14T06:28:53.315596+00:00 19994330.296000000089 29000000.023999929428 27870000.055999990553 3953456.002999901772 60354.270073094 2024-02-14T06:28:54.315360+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3950303.965000032913 60354.270084666 2024-02-14T06:28:55.315123+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3954132.917000054847 60354.270096418 2024-02-14T06:28:56.330507+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3949637.117999910843 60354.270107809 2024-02-14T06:28:57.314649+00:00 19994330.288000050932 29000000.001999970526 27870000.022999998182 3950446.957000017166 60354.270119560 2024-02-14T06:28:58.330033+00:00 19994330.291000008583 28999999.968999978155 27869999.904999990016 3948827.956000090111 60354.270130951 2024-02-14T06:28:59.314175+00:00 19994330.288999971002 29000000.014000058174 27870000.041000008583 3950222.095999956131 60354.270142703 2024-02-14T06:29:00.329560+00:00 19994330.296000000089 29000000.008000019938 27870000.024999991059 3952011.925999999046 60354.270154094 2024-02-14T06:29:01.313701+00:00 19994330.287000000477 29000000.021999958903 27870000.009000018239 3953634.090999960899 60354.270165846 2024-02-14T06:29:02.329085+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3953242.960000038147 60354.270177236 2024-02-14T06:29:03.313228+00:00 19994330.289999961853 29000000.016999959946 27870000.011999990791 3951831.095000000205 60354.270188808 2024-02-14T06:29:04.312991+00:00 19994330.290000021458 29000000.013000011444 27869999.994000021368 3950641.958999999799 60354.270200379 2024-02-14T06:29:05.312754+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3954523.020000000019 60354.270211950 2024-02-14T06:29:06.312517+00:00 19994330.289999961853 28999999.953000068665 27869999.962000008672 3954907.858000000939 60354.270223522 2024-02-14T06:29:07.312280+00:00 19994330.289000030607 29000000.021999958903 27869999.979999959469 3950329.085000000894 60354.270235093 2024-02-14T06:29:08.312043+00:00 19994330.292999979109 28999999.961000081152 27870000.004000011832 3948898.950999998022 60354.270246665 2024-02-14T06:29:09.311806+00:00 19994330.290000081062 29000000.038999918848 27870000.006000038236 3945075.021000002045 60354.270258236 2024-02-14T06:29:10.311569+00:00 19994330.288999918848 28999999.978999968618 27869999.978999968618 3949904.921000000089 60354.270269807 2024-02-14T06:29:11.311332+00:00 19994330.287999991328 29000000.010999999940 27870000.018999990076 3951908.145000002813 60354.270281378 2024-02-14T06:29:12.311095+00:00 19994330.291000008583 29000000.013999998569 27870000.004000011832 3948912.952999994159 60354.270292950 2024-02-14T06:29:13.310858+00:00 19994330.292000059038 28999999.975999999791 27870000.012000020593 3952876.930000000168 60354.270304521 2024-02-14T06:29:14.310622+00:00 19994330.286999940872 29000000.006999999285 27869999.965999960899 3954646.122000000905 60354.270316092 2024-02-14T06:29:15.310385+00:00 19994330.296000000089 29000000.010000009090 27870000.036000009626 3949319.961000002921 60354.270327664 2024-02-14T06:29:16.310148+00:00 19994330.287000060081 28999999.991999980062 27869999.973999980837 3951246.030999995768 60354.270339235 2024-02-14T06:29:17.309910+00:00 19994330.289999961853 28999999.997999999672 27870000.042000059038 3955448.952000000048 60354.270350806 2024-02-14T06:29:18.309674+00:00 19994330.289999961853 29000000.008999999613 27869999.973999980837 3949697.080000006128 60354.270362559 2024-02-14T06:29:19.325059+00:00 19994330.290000081062 28999999.973000019789 27869999.981999989599 3949046.875999995042 60354.270373949 2024-02-14T06:29:20.309200+00:00 19994330.286999940872 29000000.046999990940 27870000.024000048637 3950489.164000004996 60354.270385701 2024-02-14T06:29:21.324584+00:00 19994330.292000059038 28999999.958999991417 27869999.966999888420 3953747.825000002980 60354.270397092 2024-02-14T06:29:22.308726+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3957843.967999995220 60354.270408844 2024-02-14T06:29:23.324111+00:00 19994330.289999961853 28999999.986000001431 27870000.032000061125 3950448.135000004899 60354.270420235 2024-02-14T06:29:24.308253+00:00 19994330.295000080019 29000000.032999988645 27870000.003000020981 3951520.942000002135 60354.270431987 2024-02-14T06:29:25.323636+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3955457.050999999046 60354.270443377 2024-02-14T06:29:26.307779+00:00 19994330.289000030607 29000000.000999990851 27869999.926999930292 3953113.957999988925 60354.270455129 2024-02-14T06:29:27.323163+00:00 19994330.288999918848 28999999.987999979407 27870000.027000069618 3954397.961000009906 60354.270466520 2024-02-14T06:29:28.307305+00:00 19994330.290000081062 29000000.008999999613 27870000.001999970526 3951628.086999997031 60354.270478272 2024-02-14T06:29:29.322689+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3950277.890000001062 60354.270489662 2024-02-14T06:29:30.306831+00:00 19994330.290000081062 28999999.988000039011 27870000.034000039101 3950443.079999998212 60354.270501414 2024-02-14T06:29:31.322216+00:00 19994330.291999939829 28999999.986999988556 27869999.960999969393 3954031.990999997128 60354.270512805 2024-02-14T06:29:32.306357+00:00 19994330.289999961853 28999999.990999940783 27870000.014999989420 3954271.086999997031 60354.270524557 2024-02-14T06:29:33.321742+00:00 19994330.289999999106 28999999.995000001043 27869999.983999971300 3952944.892000005115 60354.270535948 2024-02-14T06:29:34.305884+00:00 19994330.291000001132 29000000.024999979883 27869999.991000059992 3960334.032999991905 60354.270547700 2024-02-14T06:29:35.321268+00:00 19994330.287000000477 28999999.997000098228 27870000.021000001580 3950944.034000008833 60354.270559090 2024-02-14T06:29:36.305410+00:00 19994330.288999989629 28999999.978999968618 27869999.958000000566 3954450.983999996912 60354.270570843 2024-02-14T06:29:37.320794+00:00 19994330.289000000805 29000000.016999959946 27870000.018999990076 3953790.905999987852 60354.270582233 2024-02-14T06:29:38.304936+00:00 19994330.292000010610 29000000.018000010401 27870000.028999999166 3948883.119000018109 60354.270593985 2024-02-14T06:29:39.320320+00:00 19994330.290999978781 28999999.970000028610 27869999.974999990314 3952497.914000004996 60354.270605557 2024-02-14T06:29:40.320084+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3951219.034999995958 60354.270617128 2024-02-14T06:29:41.319846+00:00 19994330.291999999434 29000000.032000061125 27870000.053999990225 3955362.063999981154 60354.270628699 2024-02-14T06:29:42.319609+00:00 19994330.286000009626 28999999.978999968618 27869999.936000019312 3949836.969000012148 60354.270640271 2024-02-14T06:29:43.319373+00:00 19994330.289999991655 28999999.978000041097 27870000.002999991179 3947993.976999998093 60354.270651842 2024-02-14T06:29:44.319136+00:00 19994330.289000000805 29000000.030999898911 27870000.030999988317 3957853.990000010002 60354.270663413 2024-02-14T06:29:45.318898+00:00 19994330.293999969959 29000000.012000080198 27869999.976000010967 3951166.030999987852 60354.270674984 2024-02-14T06:29:46.318662+00:00 19994330.292000059038 28999999.950999978930 27870000.018000010401 3953472.957000017166 60354.270686556 2024-02-14T06:29:47.318425+00:00 19994330.285999950022 29000000.041999939829 27869999.991000000387 3949146.973999977112 60354.270698127 2024-02-14T06:29:48.318188+00:00 19994330.294000029564 29000000.002000089735 27870000.064000010490 3956646.040000020992 60354.270709699 2024-02-14T06:29:49.317952+00:00 19994330.286000009626 29000000.017000000924 27869999.950999978930 3953265.880999981891 60354.270721270 2024-02-14T06:29:50.317714+00:00 19994330.290999948978 28999999.958000000566 27869999.986999988556 3955458.219000012148 60354.270732841 2024-02-14T06:29:51.317478+00:00 19994330.288000050932 29000000.040999989957 27870000.040000021458 3953083.930999993812 60354.270744413 2024-02-14T06:29:52.317240+00:00 19994330.291000008583 28999999.973000001162 27869999.968999978155 3954042.942000002135 60354.270755984 2024-02-14T06:29:53.317003+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3951356.053000003099 60354.270767555 2024-02-14T06:29:54.316767+00:00 19994330.289000030607 28999999.988000009209 27869999.962000008672 3951518.961999983061 60354.270779126 2024-02-14T06:29:55.316530+00:00 19994330.293999969959 29000000.036000009626 27870000.031000021845 3952809.058000028133 60354.270790698 2024-02-14T06:29:56.316293+00:00 19994330.287000000477 28999999.967999991030 27869999.973999980837 3951648.993999987841 60354.270802269 2024-02-14T06:29:57.316056+00:00 19994330.295000020415 29000000.016999989748 27869999.990000009537 3951049.942999988794 60354.270813840 2024-02-14T06:29:58.315819+00:00 19994330.284000039101 29000000.000000000000 27870000.037000060081 3948775.969999998808 60354.270825412 2024-02-14T06:29:59.315583+00:00 19994330.289999961853 28999999.975000020117 27869999.962999939919 3952934.041000009049 60354.270836983 2024-02-14T06:30:00.315345+00:00 19994330.289000030607 29000000.015999969095 27870000.057999968529 3951178.884000002872 60354.270848374 2024-02-14T06:30:01.299487+00:00 19994330.292999979109 28999999.993000030518 27870000.006000038236 3948740.120000004768 60354.270860126 2024-02-14T06:30:02.314871+00:00 19994330.291000008583 29000000.021999958903 27869999.942999958992 3948021.982999979984 60354.270871697 2024-02-14T06:30:03.314635+00:00 19994330.289999961853 28999999.996000051498 27870000.024000048637 3952617.972000002861 60354.270883269 2024-02-14T06:30:04.314398+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3950011.006999998819 60354.270894840 2024-02-14T06:30:05.314160+00:00 19994330.289999961853 28999999.994000021368 27869999.970000028610 3951520.957000017166 60354.270906411 2024-02-14T06:30:06.313924+00:00 19994330.286000009626 28999999.984000030905 27870000.021999958903 3952638.065999985207 60354.270917982 2024-02-14T06:30:07.313687+00:00 19994330.291999939829 29000000.019999980927 27869999.978000041097 3948006.019000024069 60354.270929554 2024-02-14T06:30:08.313451+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3954311.913999975193 60354.270941125 2024-02-14T06:30:09.313214+00:00 19994330.294000029564 29000000.003999948502 27870000.011000040919 3954783.967000008095 60354.270952696 2024-02-14T06:30:10.312976+00:00 19994330.291999939829 29000000.031000021845 27870000.007999900728 3946623.104999988806 60354.270964268 2024-02-14T06:30:11.312739+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3945992.988000034820 60354.270975839 2024-02-14T06:30:12.312503+00:00 19994330.291000008583 29000000.006999969482 27869999.973000049591 3947725.020999968052 60354.270987411 2024-02-14T06:30:13.312266+00:00 19994330.286999940872 28999999.990999940783 27870000.067000031471 3950041.023999989033 60354.270998982 2024-02-14T06:30:14.312029+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3953626.040000020992 60354.271010553 2024-02-14T06:30:15.311792+00:00 19994330.289000030607 29000000.006000038236 27869999.954999998212 3951951.912999988068 60354.271022124 2024-02-14T06:30:16.311555+00:00 19994330.296000000089 28999999.981999989599 27870000.059000000358 3950208.944999992847 60354.271033696 2024-02-14T06:30:17.311318+00:00 19994330.289999961853 29000000.034999970347 27869999.993000000715 3948139.108000040054 60354.271045267 2024-02-14T06:30:18.311081+00:00 19994330.288000110537 28999999.980000019073 27869999.986999999732 3951925.912999988068 60354.271056838 2024-02-14T06:30:19.310844+00:00 19994330.289999961853 29000000.003000020981 27870000.039000000805 3948020.047999978065 60354.271068410 2024-02-14T06:30:20.310607+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3951494.958000003826 60354.271079981 2024-02-14T06:30:21.310371+00:00 19994330.292000059038 28999999.990000009537 27870000.012999981642 3953657.097999989986 60354.271091552 2024-02-14T06:30:22.310134+00:00 19994330.284999970347 28999999.993000030518 27870000.012000020593 3950817.006000041962 60354.271103124 2024-02-14T06:30:23.309896+00:00 19994330.292999979109 28999999.983999971300 27869999.958999961615 3944878.886999965180 60354.271114876 2024-02-14T06:30:24.325281+00:00 19994330.292000059038 29000000.047999981791 27870000.033000048250 3949208.111999989022 60354.271126267 2024-02-14T06:30:25.309423+00:00 19994330.289999961853 28999999.983000040054 27869999.988999959081 3947837.986000000965 60354.271138018 2024-02-14T06:30:26.324807+00:00 19994330.293000001460 28999999.971000000834 27870000.020000040531 3948498.976999998093 60354.271149409 2024-02-14T06:30:27.308949+00:00 19994330.285000000149 29000000.077999990433 27870000.041999999434 3952872.887000023853 60354.271161161 2024-02-14T06:30:28.324334+00:00 19994330.291999999434 28999999.967000011355 27869999.991000000387 3947709.107999979984 60354.271172552 2024-02-14T06:30:29.308475+00:00 19994330.287000000477 28999999.974999990314 27869999.898999989033 3946967.043000041973 60354.271184304 2024-02-14T06:30:30.323859+00:00 19994330.293000001460 29000000.025999989361 27870000.055999990553 3952393.935000001919 60354.271195694 2024-02-14T06:30:31.307999+00:00 19994330.287999998778 28999999.968000020832 27869999.987999979407 3952841.967999995220 60354.271207447 2024-02-14T06:30:32.323386+00:00 19994330.291000008583 28999999.994999971241 27870000.015999969095 3955661.035999954212 60354.271218837 2024-02-14T06:30:33.307528+00:00 19994330.289999991655 29000000.022999998182 27869999.997000098228 3954042.013000010978 60354.271230589 2024-02-14T06:30:34.322912+00:00 19994330.289999991655 28999999.986000001431 27870000.018000010401 3955241.082000017166 60354.271241980 2024-02-14T06:30:35.307053+00:00 19994330.290000021458 29000000.013999998569 27870000.007999900728 3948077.907000004780 60354.271253732 2024-02-14T06:30:36.322438+00:00 19994330.288999971002 29000000.008999999613 27869999.985000010580 3954098.003000020981 60354.271265123 2024-02-14T06:30:37.306580+00:00 19994330.290000021458 28999999.982999980450 27870000.013000011444 3951662.031999946106 60354.271276874 2024-02-14T06:30:38.321964+00:00 19994330.292999979109 28999999.989000018686 27869999.981000069529 3952467.870000004768 60354.271288265 2024-02-14T06:30:39.306106+00:00 19994330.289000000805 29000000.012000020593 27870000.004999998957 3952305.134000002872 60354.271300017 2024-02-14T06:30:40.321490+00:00 19994330.291000008583 29000000.001999970526 27870000.000999931246 3951036.966000020970 60354.271311408 2024-02-14T06:30:41.305632+00:00 19994330.293999969959 28999999.986999988556 27869999.950999978930 3951488.954999982845 60354.271323160 2024-02-14T06:30:42.321016+00:00 19994330.285000029951 29000000.037000000477 27870000.055000070482 3952739.083000003826 60354.271334550 2024-02-14T06:30:43.305159+00:00 19994330.288999971002 28999999.965999960899 27869999.971999999136 3949122.939999998081 60354.271346303 2024-02-14T06:30:44.320543+00:00 19994330.290000021458 29000000.009000059217 27870000.016000028700 3947439.939999998081 60354.271357693 2024-02-14T06:30:45.304685+00:00 19994330.288999971002 29000000.001000050455 27870000.013999938965 3950129.979000031948 60354.271369445 2024-02-14T06:30:46.320069+00:00 19994330.290000021458 29000000.020999908447 27870000.022999998182 3952570.130999981891 60354.271381017 2024-02-14T06:30:47.319832+00:00 19994330.290000021458 29000000.009000059217 27869999.970000028610 3951997.926999986172 60354.271392588 2024-02-14T06:30:48.319596+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3954396.064000010025 60354.271404159 2024-02-14T06:30:49.319358+00:00 19994330.289999961853 28999999.955999970436 27869999.949000000954 3951481.894999980927 60354.271415730 2024-02-14T06:30:50.319122+00:00 19994330.291000008583 29000000.035000089556 27870000.011000040919 3952951.117000042927 60354.271427302 2024-02-14T06:30:51.318884+00:00 19994330.290000021458 28999999.992999911308 27869999.997999910265 3950037.992999970913 60354.271438873 2024-02-14T06:30:52.318648+00:00 19994330.286999940872 28999999.969000101089 27870000.024000000209 3950419.002000033855 60354.271450445 2024-02-14T06:30:53.318411+00:00 19994330.287000060081 29000000.005999919027 27869999.943999998271 3951079.938999950886 60354.271462016 2024-02-14T06:30:54.318174+00:00 19994330.294000029564 29000000.016000028700 27870000.018999990076 3953203.001000047196 60354.271473587 2024-02-14T06:30:55.317937+00:00 19994330.291999939829 28999999.991000059992 27870000.028000008315 3951289.074999988079 60354.271485159 2024-02-14T06:30:56.317701+00:00 19994330.287000060081 29000000.011999960989 27869999.977999988943 3957207.847000002861 60354.271496730 2024-02-14T06:30:57.317464+00:00 19994330.292999979109 28999999.995000001043 27870000.035000000149 3952479.097000002861 60354.271508120 2024-02-14T06:30:58.301605+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3952611.004999995232 60354.271519872 2024-02-14T06:30:59.316989+00:00 19994330.284999970347 28999999.973000049591 27869999.974999990314 3948261.019999980927 60354.271531263 2024-02-14T06:31:00.301131+00:00 19994330.294000029564 29000000.011999960989 27869999.973000019789 3955872.037999988068 60354.271543015 2024-02-14T06:31:01.316515+00:00 19994330.286999940872 28999999.963999990374 27870000.003999978304 3949197.893000007141 60354.271554406 2024-02-14T06:31:02.300658+00:00 19994330.291000008583 29000000.001000050455 27870000.035000029951 3951889.004000008106 60354.271566158 2024-02-14T06:31:03.316042+00:00 19994330.287999991328 28999999.980999998748 27869999.933999959379 3952760.013000010978 60354.271577548 2024-02-14T06:31:04.300184+00:00 19994330.293000098318 29000000.025999989361 27870000.095000028610 3951021.087999999989 60354.271589301 2024-02-14T06:31:05.315568+00:00 19994330.288999918848 29000000.008999999613 27869999.990000009537 3953849.955999969970 60354.271600691 2024-02-14T06:31:06.299710+00:00 19994330.289000030607 28999999.997000008821 27869999.945999979973 3950136.956000030041 60354.271612443 2024-02-14T06:31:07.315095+00:00 19994330.289999961853 28999999.993000000715 27869999.991000000387 3957009.027000010014 60354.271623834 2024-02-14T06:31:08.299236+00:00 19994330.287999991328 29000000.041999999434 27870000.039000030607 3950178.023999989033 60354.271635586 2024-02-14T06:31:09.314621+00:00 19994330.293000098318 28999999.978999998420 27870000.019999980927 3948849.932999968994 60354.271647157 2024-02-14T06:31:10.314383+00:00 19994330.291999939829 29000000.002999991179 27869999.982999980450 3947879.980000019073 60354.271658729 2024-02-14T06:31:11.314147+00:00 19994330.289999961853 28999999.978000018746 27869999.990000009537 3950853.041000009049 60354.271670300 2024-02-14T06:31:12.313910+00:00 19994330.290000081062 29000000.038999971002 27869999.983999971300 3954627.953999996185 60354.271681871 2024-02-14T06:31:13.313673+00:00 19994330.288999918848 28999999.995999988168 27870000.037999991328 3951579.073000013828 60354.271693442 2024-02-14T06:31:14.313436+00:00 19994330.289000030607 28999999.981000009924 27869999.986000061035 3949032.994000018109 60354.271705014 2024-02-14T06:31:15.313201+00:00 19994330.294000029564 29000000.008000019938 27870000.044000029564 3946524.030999958981 60354.271716585 2024-02-14T06:31:16.312962+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3954653.935999989975 60354.271728157 2024-02-14T06:31:17.312725+00:00 19994330.291000008583 29000000.004000011832 27870000.021999958903 3945904.961000024807 60354.271739728 2024-02-14T06:31:18.312488+00:00 19994330.289999961853 28999999.990000009537 27869999.971000079066 3948807.059999942780 60354.271751299 2024-02-14T06:31:19.312251+00:00 19994330.289999961853 28999999.981999989599 27869999.985999941826 3952018.925999999046 60354.271762871 2024-02-14T06:31:20.312015+00:00 19994330.289000000805 28999999.991999920458 27870000.031000021845 3948138.015000104904 60354.271774442 2024-02-14T06:31:21.311777+00:00 19994330.291000001132 29000000.015000101179 27869999.963999990374 3951855.078999996185 60354.271786013 2024-02-14T06:31:22.311540+00:00 19994330.289999999106 29000000.036999940872 27870000.031999949366 3949247.973999977112 60354.271797584 2024-02-14T06:31:23.311303+00:00 19994330.287000000477 28999999.952000018209 27869999.953999999911 3953789.967999935150 60354.271809156 2024-02-14T06:31:24.311066+00:00 19994330.293999999762 29000000.034999970347 27870000.069000009447 3949881.125000000000 60354.271820727 2024-02-14T06:31:25.310830+00:00 19994330.289000000805 28999999.991000059992 27870000.001000050455 3946826.889000058174 60354.271832298 2024-02-14T06:31:26.310593+00:00 19994330.289999991655 28999999.990000009537 27869999.932000041008 3949731.092000008095 60354.271843870 2024-02-14T06:31:27.310357+00:00 19994330.288000021130 29000000.020999908447 27870000.041999939829 3948938.906999946106 60354.271855441 2024-02-14T06:31:28.310119+00:00 19994330.293999999762 28999999.993000030518 27870000.000000000000 3954726.050999999046 60354.271867013 2024-02-14T06:31:29.309883+00:00 19994330.287000000477 28999999.960999969393 27869999.957000020891 3949931.993000030983 60354.271878584 2024-02-14T06:31:30.309645+00:00 19994330.289999991655 29000000.054000020027 27870000.067999958992 3951260.008999944199 60354.271890336 2024-02-14T06:31:31.325029+00:00 19994330.287000000477 28999999.940999981016 27869999.980000000447 3949214.905000091065 60354.271901727 2024-02-14T06:31:32.309172+00:00 19994330.293999999762 28999999.995000001043 27869999.949999999255 3949532.042999982834 60354.271913479 2024-02-14T06:31:33.324556+00:00 19994330.287999991328 29000000.041000008583 27870000.067000001669 3949311.993999958038 60354.271924869 2024-02-14T06:31:34.308698+00:00 19994330.290000021458 28999999.978000041097 27869999.947999998927 3949265.059000014793 60354.271936622 2024-02-14T06:31:35.324082+00:00 19994330.292999979109 28999999.985999941826 27870000.013000011444 3951170.972000002861 60354.271948012 2024-02-14T06:31:36.308224+00:00 19994330.287999991328 29000000.007000088692 27869999.996999979019 3950526.075000048149 60354.271959764 2024-02-14T06:31:37.323609+00:00 19994330.293000038713 28999999.997999910265 27870000.008999999613 3954711.969999908935 60354.271971154 2024-02-14T06:31:38.307752+00:00 19994330.285999950022 29000000.022000070661 27869999.995000001043 3949356.884000062943 60354.271982906 2024-02-14T06:31:39.323135+00:00 19994330.291999999434 29000000.008999940008 27869999.993999991566 3949304.072000027169 60354.271994297 2024-02-14T06:31:40.307277+00:00 19994330.287000000477 28999999.980000000447 27870000.000000029802 3948952.065999985207 60354.272006049 2024-02-14T06:31:41.322661+00:00 19994330.290000021458 28999999.988999988884 27870000.052999969572 3948453.940999985207 60354.272017440 2024-02-14T06:31:42.306802+00:00 19994330.295000020415 29000000.040000010282 27869999.991999980062 3949476.947000027169 60354.272029192 2024-02-14T06:31:43.322187+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3949808.020999907982 60354.272040582 2024-02-14T06:31:44.306329+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3952308.060000061989 60354.272052335 2024-02-14T06:31:45.321713+00:00 19994330.291000008583 28999999.981999989599 27870000.002000030130 3952585.023000001907 60354.272063725 2024-02-14T06:31:46.305855+00:00 19994330.287999991328 29000000.021000001580 27869999.986000001431 3951250.975000023842 60354.272075477 2024-02-14T06:31:47.321240+00:00 19994330.292999979109 28999999.969999998808 27869999.978999968618 3945549.953999996185 60354.272086868 2024-02-14T06:31:48.305381+00:00 19994330.287999991328 28999999.992000009865 27869999.944000009447 3949337.988999962807 60354.272098620 2024-02-14T06:31:49.320765+00:00 19994330.294000029564 28999999.962999999523 27869999.997999969870 3953310.988000034820 60354.272110010 2024-02-14T06:31:50.304907+00:00 19994330.289000030607 29000000.042999979109 27869999.999000068754 3949524.085999966133 60354.272121763 2024-02-14T06:31:51.320292+00:00 19994330.286999940872 29000000.008999999613 27870000.011999960989 3953898.001000047196 60354.272133153 2024-02-14T06:31:52.304434+00:00 19994330.290000081062 28999999.995000001043 27870000.031999949366 3945212.957999945153 60354.272144905 2024-02-14T06:31:53.319818+00:00 19994330.288999918848 29000000.000000000000 27869999.966000080109 3948909.004999995232 60354.272156477 2024-02-14T06:31:54.319581+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3950728.029000043869 60354.272168048 2024-02-14T06:31:55.319344+00:00 19994330.286999940872 29000000.018999990076 27870000.070000048727 3944858.003000020981 60354.272179619 2024-02-14T06:31:56.319108+00:00 19994330.295000080019 28999999.972999989986 27869999.952000018209 3952142.905999898911 60354.272191010 2024-02-14T06:31:57.303249+00:00 19994330.289999961853 28999999.979000028223 27869999.958999991417 3948620.113000034820 60354.272202762 2024-02-14T06:31:58.318634+00:00 19994330.287000060081 29000000.001999970526 27870000.007999900728 3947046.915000081062 60354.272214152 2024-02-14T06:31:59.302775+00:00 19994330.291999939829 29000000.037000060081 27870000.048000101000 3952479.991999983788 60354.272225905 2024-02-14T06:32:00.318160+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3950629.013000010978 60354.272237295 2024-02-14T06:32:01.302302+00:00 19994330.291000008583 29000000.020999908447 27870000.016999959946 3953616.017999887001 60354.272249047 2024-02-14T06:32:02.317687+00:00 19994330.289000030607 28999999.973000049591 27869999.998000029474 3955248.025000094902 60354.272260438 2024-02-14T06:32:03.301828+00:00 19994330.291999939829 28999999.980000019073 27869999.973999980837 3948969.110000013839 60354.272272190 2024-02-14T06:32:04.317212+00:00 19994330.290000081062 28999999.993999961764 27869999.986999988556 3951081.875000000000 60354.272283581 2024-02-14T06:32:05.301354+00:00 19994330.292999979109 29000000.014000058174 27870000.049999948591 3950867.018999934196 60354.272295333 2024-02-14T06:32:06.316738+00:00 19994330.287999991328 29000000.019999980927 27870000.007000088692 3945592.948000072967 60354.272306723 2024-02-14T06:32:07.300881+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3952742.019999980927 60354.272318475 2024-02-14T06:32:08.316264+00:00 19994330.286999940872 28999999.999000068754 27870000.023999929428 3949191.997999907006 60354.272329866 2024-02-14T06:32:09.300406+00:00 19994330.290000081062 28999999.979999899864 27869999.994000080973 3953042.001000047196 60354.272341618 2024-02-14T06:32:10.315791+00:00 19994330.291999939829 28999999.990000009537 27869999.995000001043 3955325.069000006188 60354.272353008 2024-02-14T06:32:11.299933+00:00 19994330.289999961853 29000000.049000021070 27870000.020999990404 3950467.889999986161 60354.272364761 2024-02-14T06:32:12.315316+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3953554.991999983788 60354.272376151 2024-02-14T06:32:13.299459+00:00 19994330.294000029564 28999999.986999988556 27869999.956999991089 3951662.083999990951 60354.272387903 2024-02-14T06:32:14.314843+00:00 19994330.289000000805 29000000.000000000000 27869999.974000010639 3957257.953000069130 60354.272399475 2024-02-14T06:32:15.314607+00:00 19994330.289000000805 28999999.983000040054 27870000.057999998331 3949133.970000029076 60354.272411046 2024-02-14T06:32:16.314371+00:00 19994330.290999989957 29000000.006000038236 27869999.953999999911 3950342.082999945153 60354.272422617 2024-02-14T06:32:17.314132+00:00 19994330.287999998778 29000000.017999999225 27870000.020000010729 3952782.047999978065 60354.272434189 2024-02-14T06:32:18.313895+00:00 19994330.289000000805 28999999.970999989659 27869999.967999991030 3950093.876000047196 60354.272445760 2024-02-14T06:32:19.313659+00:00 19994330.293999999762 29000000.015999998897 27870000.012000020593 3950110.070999979973 60354.272457331 2024-02-14T06:32:20.313422+00:00 19994330.289999991655 29000000.021000001580 27870000.029999971390 3953476.983999968041 60354.272468903 2024-02-14T06:32:21.313185+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3954784.976999998093 60354.272480474 2024-02-14T06:32:22.312947+00:00 19994330.291999999434 28999999.984000001103 27869999.984999950975 3948244.120000004768 60354.272492046 2024-02-14T06:32:23.312711+00:00 19994330.285000000149 29000000.018000010401 27870000.016000028700 3949450.889000058174 60354.272503617 2024-02-14T06:32:24.312474+00:00 19994330.289000000805 29000000.041000008583 27870000.009999990463 3946756.031999946106 60354.272515188 2024-02-14T06:32:25.312237+00:00 19994330.289999991655 28999999.975000020117 27870000.004000011832 3953938.031000018120 60354.272526759 2024-02-14T06:32:26.312000+00:00 19994330.292000029236 28999999.984999950975 27870000.020999971777 3948150.090999960899 60354.272538330 2024-02-14T06:32:27.311764+00:00 19994330.287999991328 29000000.002000030130 27869999.981000009924 3949231.984000086784 60354.272549902 2024-02-14T06:32:28.311527+00:00 19994330.294999960810 28999999.999000009149 27870000.033000048250 3948225.844999908935 60354.272561473 2024-02-14T06:32:29.311290+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3950634.077000021935 60354.272573045 2024-02-14T06:32:30.311052+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3952108.983999968041 60354.272584616 2024-02-14T06:32:31.310816+00:00 19994330.287000000477 28999999.981000009924 27869999.969999909401 3952184.975000023842 60354.272596187 2024-02-14T06:32:32.310579+00:00 19994330.293000038713 28999999.989000018686 27870000.003000020981 3949267.884999989998 60354.272607759 2024-02-14T06:32:33.310342+00:00 19994330.291999999434 29000000.046999990940 27870000.024999979883 3952026.050999999046 60354.272619330 2024-02-14T06:32:34.310105+00:00 19994330.283999979496 28999999.934999998659 27869999.977000001818 3951972.999000072014 60354.272630901 2024-02-14T06:32:35.309868+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3948142.083999990951 60354.272642473 2024-02-14T06:32:36.309631+00:00 19994330.290000021458 29000000.016999959946 27869999.992000099272 3951528.996999979019 60354.272654044 2024-02-14T06:32:37.309395+00:00 19994330.291999999434 29000000.031000021845 27869999.988999959081 3948063.929000020027 60354.272665796 2024-02-14T06:32:38.324779+00:00 19994330.288999971002 28999999.986999988556 27870000.021999958903 3954246.000000000000 60354.272677187 2024-02-14T06:32:39.308921+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3956432.042999982834 60354.272688939 2024-02-14T06:32:40.324305+00:00 19994330.292000059038 28999999.950000051409 27869999.947000030428 3956534.998999952804 60354.272700329 2024-02-14T06:32:41.308447+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3946470.043000102043 60354.272712081 2024-02-14T06:32:42.323831+00:00 19994330.291000008583 28999999.980000019073 27869999.950000051409 3948119.900999904145 60354.272723472 2024-02-14T06:32:43.307973+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3953136.095000029076 60354.272735224 2024-02-14T06:32:44.323358+00:00 19994330.294000029564 28999999.990000009537 27869999.995000001043 3947688.947999954224 60354.272746615 2024-02-14T06:32:45.307499+00:00 19994330.292999979109 29000000.040000081062 27870000.036999940872 3949721.057000041008 60354.272758367 2024-02-14T06:32:46.322884+00:00 19994330.287999991328 28999999.954999919981 27869999.991999980062 3949445.953000069130 60354.272769757 2024-02-14T06:32:47.307025+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3950748.945999979973 60354.272781509 2024-02-14T06:32:48.322410+00:00 19994330.291000008583 29000000.003999948502 27870000.026000000536 3953241.024999976158 60354.272792900 2024-02-14T06:32:49.306552+00:00 19994330.287999991328 28999999.983000040054 27869999.975000008941 3957563.023999928962 60354.272804652 2024-02-14T06:32:50.321936+00:00 19994330.291999939829 29000000.024999979883 27869999.996999990195 3952495.081000090111 60354.272816042 2024-02-14T06:32:51.306078+00:00 19994330.290000081062 28999999.991999980062 27869999.969000000507 3954864.008000016212 60354.272827795 2024-02-14T06:32:52.321462+00:00 19994330.289999961853 29000000.044000029564 27870000.098000001162 3955409.984999895096 60354.272839185 2024-02-14T06:32:53.305604+00:00 19994330.292999979109 28999999.971999999136 27869999.896000001580 3955200.925000071991 60354.272850937 2024-02-14T06:32:54.320989+00:00 19994330.287000060081 28999999.997000001371 27870000.048999991268 3946813.046999930870 60354.272862328 2024-02-14T06:32:55.305130+00:00 19994330.289999961853 29000000.037000000477 27870000.032999988645 3954670.971000074875 60354.272874080 2024-02-14T06:32:56.320515+00:00 19994330.287999991328 28999999.945999991149 27869999.983000010252 3951339.930999993812 60354.272885471 2024-02-14T06:32:57.304657+00:00 19994330.291000008583 29000000.045000020415 27869999.964999970049 3948973.088999987114 60354.272897042 2024-02-14T06:32:58.304420+00:00 19994330.294999960810 28999999.969999998808 27870000.034000039101 3948482.927000045776 60354.272908613 2024-02-14T06:32:59.304183+00:00 19994330.287000060081 28999999.986000001431 27869999.973999980837 3949859.041999936104 60354.272920185 2024-02-14T06:33:00.303946+00:00 19994330.289999961853 28999999.995999988168 27869999.981000009924 3948297.047000051010 60354.272931937 2024-02-14T06:33:01.319330+00:00 19994330.286000009626 29000000.021000001580 27870000.055999990553 3950349.985000013839 60354.272943327 2024-02-14T06:33:02.303470+00:00 19994330.291000008583 28999999.998999979347 27869999.971999999136 3947462.969999908935 60354.272955080 2024-02-14T06:33:03.318857+00:00 19994330.292000059038 29000000.018999990076 27870000.008999999613 3951806.024000049103 60354.272966470 2024-02-14T06:33:04.302998+00:00 19994330.289999961853 28999999.970000028610 27869999.976000010967 3957869.960000038147 60354.272978222 2024-02-14T06:33:05.318383+00:00 19994330.292999979109 29000000.005999978632 27869999.992999970913 3949473.939999938011 60354.272989613 2024-02-14T06:33:06.302524+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3952452.098000050057 60354.273001364 2024-02-14T06:33:07.317909+00:00 19994330.289999999106 28999999.960000038147 27869999.958999991417 3951679.921999930870 60354.273012755 2024-02-14T06:33:08.302050+00:00 19994330.291999999434 29000000.027000010014 27869999.994000080973 3945598.037000060081 60354.273024507 2024-02-14T06:33:09.317436+00:00 19994330.285999998450 29000000.016999959946 27870000.008999940008 3952479.018999934196 60354.273035898 2024-02-14T06:33:10.301577+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3950704.989000082016 60354.273047650 2024-02-14T06:33:11.316961+00:00 19994330.289999991655 29000000.012999951839 27870000.062999960035 3950263.996999979019 60354.273059040 2024-02-14T06:33:12.301103+00:00 19994330.289000000805 28999999.971000079066 27869999.960000038147 3950466.153999925125 60354.273070793 2024-02-14T06:33:13.316487+00:00 19994330.289999991655 28999999.990999940783 27870000.021999958903 3951786.805000067223 60354.273082183 2024-02-14T06:33:14.300629+00:00 19994330.289000000805 29000000.044000029564 27870000.024000048637 3948641.011000037193 60354.273093935 2024-02-14T06:33:15.316013+00:00 19994330.291999999434 28999999.983999971300 27869999.929999951273 3951677.947999954224 60354.273105326 2024-02-14T06:33:16.300155+00:00 19994330.289000000805 28999999.996000051498 27870000.054000020027 3949989.092000008095 60354.273117078 2024-02-14T06:33:17.315540+00:00 19994330.289999991655 29000000.003000020981 27869999.981999989599 3948292.021000028122 60354.273128469 2024-02-14T06:33:18.299682+00:00 19994330.291000008583 28999999.980999950320 27870000.036000009626 3947578.850999950897 60354.273140221 2024-02-14T06:33:19.315066+00:00 19994330.289999991655 28999999.996999979019 27869999.973000049591 3947126.111000061035 60354.273151611 2024-02-14T06:33:20.299208+00:00 19994330.289999991655 29000000.016000028700 27869999.970000028610 3946543.094999908935 60354.273163363 2024-02-14T06:33:21.314592+00:00 19994330.288000050932 28999999.975000020117 27870000.056999921799 3950225.949000000954 60354.273174935 2024-02-14T06:33:22.314355+00:00 19994330.292999979109 29000000.037999991328 27869999.957000020891 3944854.042999982834 60354.273186506 2024-02-14T06:33:23.314119+00:00 19994330.288999971002 28999999.978999968618 27869999.996000051498 3949448.972000002861 60354.273198077 2024-02-14T06:33:24.313882+00:00 19994330.291999999434 29000000.026000019163 27870000.008000019938 3945494.037000060081 60354.273209649 2024-02-14T06:33:25.313645+00:00 19994330.287000000477 28999999.988000039011 27869999.990999940783 3950999.059999942780 60354.273221220 2024-02-14T06:33:26.313408+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3949024.911000012886 60354.273232792 2024-02-14T06:33:27.313171+00:00 19994330.287999991328 28999999.998999949545 27869999.960000000894 3950765.985000013839 60354.273244363 2024-02-14T06:33:28.312934+00:00 19994330.293000038713 28999999.993000030518 27870000.040999989957 3951882.925999999046 60354.273255934 2024-02-14T06:33:29.312697+00:00 19994330.288999971002 29000000.026999950409 27870000.049000009894 3953243.057000041008 60354.273267505 2024-02-14T06:33:30.312460+00:00 19994330.290000021458 28999999.967000011355 27869999.945999991149 3952182.977999926079 60354.273279076 2024-02-14T06:33:31.312223+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3950163.973000050057 60354.273290648 2024-02-14T06:33:32.311986+00:00 19994330.288000050932 28999999.997999999672 27869999.969000011683 3946967.026000022888 60354.273302219 2024-02-14T06:33:33.311749+00:00 19994330.291999999434 29000000.019999999553 27869999.996999979019 3953313.000000000000 60354.273313791 2024-02-14T06:33:34.311512+00:00 19994330.291000008583 28999999.988000020385 27869999.977000001818 3946020.040000000969 60354.273325362 2024-02-14T06:33:35.311275+00:00 19994330.286000009626 28999999.988999988884 27870000.019000019878 3950236.057999998797 60354.273336933 2024-02-14T06:33:36.311039+00:00 19994330.293999910355 29000000.000000000000 27870000.022000011057 3952003.817999999970 60354.273348505 2024-02-14T06:33:37.310801+00:00 19994330.290000081062 29000000.025000009686 27870000.008999999613 3952565.044000000227 60354.273360076 2024-02-14T06:33:38.310565+00:00 19994330.291000008583 28999999.997999999672 27870000.009999990463 3952835.015000001062 60354.273371647 2024-02-14T06:33:39.310328+00:00 19994330.292999979109 29000000.025000009686 27870000.043999969959 3949311.057000000030 60354.273383219 2024-02-14T06:33:40.310091+00:00 19994330.283999919891 28999999.945999979973 27869999.949999991804 3948723.925999999046 60354.273394790 2024-02-14T06:33:41.309855+00:00 19994330.290000081062 29000000.040000021458 27870000.004000011832 3948576.041000001132 60354.273406361 2024-02-14T06:33:42.309617+00:00 19994330.289999961853 29000000.000999990851 27869999.975000020117 3950833.948999997228 60354.273417933 2024-02-14T06:33:43.309380+00:00 19994330.289999961853 28999999.962999999523 27869999.999000009149 3945147.044000000227 60354.273429504 2024-02-14T06:33:44.309143+00:00 19994330.292000059038 29000000.015999969095 27870000.069000009447 3953286.946000001859 60354.273441256 2024-02-14T06:33:45.324528+00:00 19994330.287999991328 28999999.977000001818 27869999.937999960035 3950445.104000002146 60354.273452647 2024-02-14T06:33:46.308669+00:00 19994330.294000029564 29000000.008000019938 27869999.986000061035 3946492.965999998152 60354.273464399 2024-02-14T06:33:47.324054+00:00 19994330.286000009626 29000000.037999991328 27870000.066999908537 3949091.990000002086 60354.273475789 2024-02-14T06:33:48.308196+00:00 19994330.289999961853 28999999.959999978542 27869999.934000018984 3952664.064999998081 60354.273487541 2024-02-14T06:33:49.323581+00:00 19994330.287999991328 29000000.007000088692 27870000.028000000864 3950628.891999997199 60354.273498932 2024-02-14T06:33:50.307722+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3953077.062000005972 60354.273510684 2024-02-14T06:33:51.323106+00:00 19994330.292999979109 29000000.006000038236 27869999.978999968618 3950906.084999992978 60354.273522075 2024-02-14T06:33:52.307248+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3950102.978000000119 60354.273533827 2024-02-14T06:33:53.322632+00:00 19994330.290000081062 28999999.962000008672 27870000.007000088692 3948586.960000007879 60354.273545217 2024-02-14T06:33:54.306775+00:00 19994330.293999910355 29000000.049999948591 27869999.991999980062 3949761.949999988079 60354.273556970 2024-02-14T06:33:55.322159+00:00 19994330.287999991328 28999999.970999959856 27869999.977999929339 3948448.990000010002 60354.273568360 2024-02-14T06:33:56.306301+00:00 19994330.288000110537 29000000.019000049680 27870000.011000040919 3955830.011999994982 60354.273579931 2024-02-14T06:33:57.306064+00:00 19994330.289999961853 28999999.985999941826 27870000.041000008583 3953364.929000005126 60354.273591503 2024-02-14T06:33:58.305827+00:00 19994330.294000029564 29000000.024000048637 27869999.958999991417 3951909.128999993205 60354.273603074 2024-02-14T06:33:59.305589+00:00 19994330.284999970347 28999999.988999959081 27869999.996000051498 3951457.042999998201 60354.273614645 2024-02-14T06:34:00.305351+00:00 19994330.292999979109 29000000.004000071436 27869999.996999979019 3948329.940000012983 60354.273626217 2024-02-14T06:34:01.305116+00:00 19994330.289999999106 29000000.000999931246 27869999.952999949455 3955120.872999995947 60354.273637788 2024-02-14T06:34:02.304879+00:00 19994330.289999999106 28999999.989000078291 27870000.055999990553 3955834.170000001788 60354.273649359 2024-02-14T06:34:03.304642+00:00 19994330.287999998778 29000000.026999950409 27870000.045000080019 3950037.871999993920 60354.273660931 2024-02-14T06:34:04.304405+00:00 19994330.290000010282 28999999.978999968618 27869999.973999980837 3951485.093999996781 60354.273672502 2024-02-14T06:34:05.304169+00:00 19994330.290999989957 29000000.004000071436 27870000.010000009090 3943808.962000011932 60354.273684073 2024-02-14T06:34:06.303931+00:00 19994330.287000000477 28999999.979999899864 27869999.982999999076 3948365.071999996901 60354.273695644 2024-02-14T06:34:07.303695+00:00 19994330.293000008911 28999999.959000110626 27869999.947000000626 3948632.001000002027 60354.273707397 2024-02-14T06:34:08.319079+00:00 19994330.291999999434 29000000.065000001341 27870000.040999989957 3951449.997000008821 60354.273718787 2024-02-14T06:34:09.303221+00:00 19994330.287999991328 28999999.989999998361 27870000.037999998778 3948476.002999991179 60354.273730539 2024-02-14T06:34:10.318605+00:00 19994330.291999999434 28999999.988000009209 27869999.988000009209 3947594.945999979973 60354.273741930 2024-02-14T06:34:11.302746+00:00 19994330.288000021130 29000000.027000010014 27870000.014999989420 3948292.989000021946 60354.273753682 2024-02-14T06:34:12.318132+00:00 19994330.287999991328 28999999.979999989271 27869999.958000000566 3951710.009999989998 60354.273765073 2024-02-14T06:34:13.302273+00:00 19994330.290000021458 28999999.979999989271 27869999.971000019461 3952531.971000016201 60354.273776825 2024-02-14T06:34:14.317658+00:00 19994330.291999999434 28999999.993000000715 27870000.006999999285 3945930.019999980927 60354.273788215 2024-02-14T06:34:15.301800+00:00 19994330.290000021458 29000000.030000001192 27870000.045000020415 3948469.046000003815 60354.273799967 2024-02-14T06:34:16.317184+00:00 19994330.289999961853 28999999.984999980778 27869999.977000001818 3950726.962999999989 60354.273811358 2024-02-14T06:34:17.301325+00:00 19994330.295000020415 29000000.003000020981 27869999.958999991417 3947944.034999995958 60354.273823110 2024-02-14T06:34:18.316710+00:00 19994330.292999979109 29000000.013999998569 27870000.039999961853 3948353.017000020016 60354.273834500 2024-02-14T06:34:19.300852+00:00 19994330.281000021845 29000000.015999969095 27870000.029000040144 3949953.021999984980 60354.273846253 2024-02-14T06:34:20.316235+00:00 19994330.291999999434 28999999.995000001043 27870000.021999958903 3953302.868999987841 60354.273857643 2024-02-14T06:34:21.300378+00:00 19994330.287999991328 28999999.967999991030 27869999.918000038713 3949369.072000027169 60354.273869395 2024-02-14T06:34:22.315762+00:00 19994330.290000021458 28999999.997000038624 27869999.975999951363 3947613.009999989998 60354.273880786 2024-02-14T06:34:23.299904+00:00 19994330.289999961853 29000000.022999998182 27870000.107000049204 3950533.975999981165 60354.273892538 2024-02-14T06:34:24.315288+00:00 19994330.294000029564 29000000.027000010014 27870000.006999969482 3948276.950000017881 60354.273903929 2024-02-14T06:34:25.299431+00:00 19994330.290000021458 28999999.949999928474 27869999.937000039965 3949020.097999989986 60354.273915681 2024-02-14T06:34:26.314815+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3948376.870000004768 60354.273927071 2024-02-14T06:34:27.298957+00:00 19994330.287000000477 28999999.973000049591 27869999.955000039190 3948373.087000011932 60354.273938823 2024-02-14T06:34:28.314341+00:00 19994330.292999979109 29000000.029999971390 27870000.031999949366 3948992.020999997854 60354.273950395 2024-02-14T06:34:29.314104+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3950022.930999993812 60354.273961966 2024-02-14T06:34:30.313867+00:00 19994330.290000081062 29000000.023999929428 27870000.003000020981 3951684.037999988068 60354.273973538 2024-02-14T06:34:31.313630+00:00 19994330.291000008583 28999999.953000068665 27869999.998000029474 3951201.932000011206 60354.273985109 2024-02-14T06:34:32.313394+00:00 19994330.291000008583 29000000.041000008583 27869999.996999979019 3947688.037999988068 60354.273996680 2024-02-14T06:34:33.313156+00:00 19994330.286999940872 28999999.952999949455 27870000.001999970526 3952111.969000012148 60354.274008251 2024-02-14T06:34:34.312919+00:00 19994330.289000030607 29000000.034999970347 27870000.013000011444 3953004.113000005018 60354.274019822 2024-02-14T06:34:35.312682+00:00 19994330.288999918848 29000000.008000019938 27870000.049000021070 3951502.907000004780 60354.274031394 2024-02-14T06:34:36.312446+00:00 19994330.291000008583 28999999.983000040054 27869999.947000030428 3949532.935000001919 60354.274042965 2024-02-14T06:34:37.312209+00:00 19994330.289000030607 29000000.003999948502 27870000.044999960810 3955150.108999996912 60354.274054537 2024-02-14T06:34:38.311972+00:00 19994330.292999979109 29000000.003000020981 27869999.973000049591 3956068.967999995220 60354.274066108 2024-02-14T06:34:39.311735+00:00 19994330.292999979109 29000000.003999948502 27869999.992999911308 3955715.041999996174 60354.274077679 2024-02-14T06:34:40.311498+00:00 19994330.289000030607 28999999.989000078291 27870000.028000000864 3948589.872000008821 60354.274089251 2024-02-14T06:34:41.311262+00:00 19994330.289000030607 28999999.987999919802 27869999.980000019073 3952448.080999969970 60354.274100822 2024-02-14T06:34:42.311024+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3953118.966000020970 60354.274112393 2024-02-14T06:34:43.310788+00:00 19994330.291000008583 28999999.981000069529 27869999.958000060171 3945834.014999986161 60354.274123965 2024-02-14T06:34:44.310551+00:00 19994330.290000081062 29000000.019999980927 27869999.991999998689 3956759.999000012875 60354.274135536 2024-02-14T06:34:45.310314+00:00 19994330.288999918848 29000000.024999998510 27870000.037000000477 3944750.009000002872 60354.274147107 2024-02-14T06:34:46.310076+00:00 19994330.291000008583 28999999.997999999672 27870000.019999999553 3950844.071999967098 60354.274158679 2024-02-14T06:34:47.309839+00:00 19994330.289000030607 28999999.969999998808 27869999.958000000566 3950074.913000047207 60354.274170250 2024-02-14T06:34:48.309603+00:00 19994330.294000029564 29000000.031999990344 27870000.021999981254 3945916.942999958992 60354.274181821 2024-02-14T06:34:49.309366+00:00 19994330.287999991328 29000000.019000019878 27869999.971000019461 3951319.175000011921 60354.274193393 2024-02-14T06:34:50.309129+00:00 19994330.288999918848 28999999.947000000626 27869999.979999989271 3953786.962999999989 60354.274204964 2024-02-14T06:34:51.308892+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3953219.005999981891 60354.274216716 2024-02-14T06:34:52.324277+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3951373.954000055790 60354.274228107 2024-02-14T06:34:53.308419+00:00 19994330.291000008583 28999999.994000021368 27870000.050999999046 3955265.943999946117 60354.274239859 2024-02-14T06:34:54.323803+00:00 19994330.291000008583 28999999.974999960512 27869999.965999960899 3948481.148000001907 60354.274251250 2024-02-14T06:34:55.307945+00:00 19994330.289999999106 29000000.016000028700 27870000.052000049502 3949275.830000042915 60354.274263002 2024-02-14T06:34:56.323329+00:00 19994330.291000001132 29000000.014999989420 27869999.940999981016 3950654.136999965180 60354.274274392 2024-02-14T06:34:57.307471+00:00 19994330.289000000805 28999999.976000010967 27870000.009999990463 3949538.943000019062 60354.274285963 2024-02-14T06:34:58.307234+00:00 19994330.290999989957 28999999.981000009924 27869999.986000001431 3955848.972999989986 60354.274297534 2024-02-14T06:34:59.306997+00:00 19994330.289000000805 29000000.000999990851 27870000.027000010014 3952480.048000038136 60354.274309106 2024-02-14T06:35:00.306760+00:00 19994330.290999989957 29000000.031000021845 27869999.991000000387 3944371.975999950897 60354.274320677 2024-02-14T06:35:01.306523+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3947821.048000038136 60354.274332249 2024-02-14T06:35:02.306286+00:00 19994330.291999999434 29000000.000999931246 27870000.024000048637 3947757.991999983788 60354.274343820 2024-02-14T06:35:03.306049+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3950024.950999975204 60354.274355392 2024-02-14T06:35:04.305812+00:00 19994330.293000008911 29000000.018000010401 27870000.003999948502 3946349.026000022888 60354.274366963 2024-02-14T06:35:05.305576+00:00 19994330.284000009298 28999999.986000061035 27870000.055000070482 3943683.055000007153 60354.274378534 2024-02-14T06:35:06.305339+00:00 19994330.289999991655 29000000.003999948502 27869999.955999970436 3951910.930000007153 60354.274390105 2024-02-14T06:35:07.305102+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3946905.949999988079 60354.274401677 2024-02-14T06:35:08.304865+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3951024.996999979019 60354.274413248 2024-02-14T06:35:09.304628+00:00 19994330.291999999434 28999999.960000038147 27869999.977999929339 3953231.165000020992 60354.274424819 2024-02-14T06:35:10.304391+00:00 19994330.291000008583 29000000.016999959946 27870000.022000070661 3948479.896000028122 60354.274436391 2024-02-14T06:35:11.304154+00:00 19994330.289000030607 29000000.021000031382 27870000.020999908447 3951405.031999946106 60354.274447962 2024-02-14T06:35:12.303917+00:00 19994330.290999948978 29000000.014999989420 27869999.970000028610 3947430.962999999989 60354.274459714 2024-02-14T06:35:13.319302+00:00 19994330.288000050932 28999999.932999968529 27869999.935999989510 3952975.030000030994 60354.274471105 2024-02-14T06:35:14.303444+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3950152.962999999989 60354.274482857 2024-02-14T06:35:15.318828+00:00 19994330.290000021458 28999999.991000059992 27869999.973999980837 3948013.986999989022 60354.274494248 2024-02-14T06:35:16.302969+00:00 19994330.288999971002 29000000.003999948502 27869999.999000068754 3944863.976000010967 60354.274505999 2024-02-14T06:35:17.318354+00:00 19994330.293000038713 29000000.034999970347 27870000.059999939054 3952041.006999969017 60354.274517390 2024-02-14T06:35:18.302496+00:00 19994330.289999961853 29000000.035000089556 27869999.973999980837 3948156.075000048149 60354.274529142 2024-02-14T06:35:19.317881+00:00 19994330.293000038713 28999999.964999910444 27869999.996000051498 3949962.007999957073 60354.274540533 2024-02-14T06:35:20.302023+00:00 19994330.284999970347 28999999.980000019073 27870000.006000038236 3948680.031000018120 60354.274552285 2024-02-14T06:35:21.317407+00:00 19994330.291000008583 29000000.011000040919 27869999.985999941826 3957733.963999987114 60354.274563675 2024-02-14T06:35:22.301548+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3951930.943000019062 60354.274575427 2024-02-14T06:35:23.316933+00:00 19994330.286000009626 29000000.049000009894 27869999.969999998808 3952394.978999971878 60354.274586818 2024-02-14T06:35:24.301075+00:00 19994330.296000000089 28999999.953999999911 27870000.003999989480 3953875.050999999046 60354.274598570 2024-02-14T06:35:25.316459+00:00 19994330.284999970347 28999999.986999999732 27870000.019000008702 3951388.996000051033 60354.274609961 2024-02-14T06:35:26.300600+00:00 19994330.292000059038 29000000.025999989361 27869999.962999999523 3952027.991999983788 60354.274621713 2024-02-14T06:35:27.315985+00:00 19994330.291000008583 28999999.993000000715 27870000.050999999046 3953629.027000010014 60354.274633103 2024-02-14T06:35:28.300127+00:00 19994330.286999940872 28999999.990000009537 27869999.972999989986 3947750.043999969959 60354.274644855 2024-02-14T06:35:29.315511+00:00 19994330.292000059038 29000000.022999998182 27869999.974000010639 3949075.888999999035 60354.274656246 2024-02-14T06:35:30.299653+00:00 19994330.288999918848 29000000.008999999613 27870000.055000010878 3950736.090000032913 60354.274667998 2024-02-14T06:35:31.315038+00:00 19994330.292999979109 28999999.985000010580 27869999.964999999851 3950539.921999990940 60354.274679389 2024-02-14T06:35:32.299179+00:00 19994330.287000060081 29000000.008999940008 27870000.038999971002 3949594.988999962807 60354.274691141 2024-02-14T06:35:33.314564+00:00 19994330.291999939829 28999999.997000038624 27869999.977000001818 3953669.062000035774 60354.274702531 2024-02-14T06:35:34.298705+00:00 19994330.291000008583 28999999.996999979019 27870000.030000030994 3957829.004000008106 60354.274714284 2024-02-14T06:35:35.314089+00:00 19994330.290000081062 29000000.032000008970 27870000.016999959946 3950652.947999954224 60354.274725855 2024-02-14T06:35:36.313852+00:00 19994330.286999940872 28999999.961000028998 27869999.937000039965 3950941.124000012875 60354.274737426 2024-02-14T06:35:37.313616+00:00 19994330.291000008583 29000000.007999960333 27870000.039999961853 3952142.884999989998 60354.274748997 2024-02-14T06:35:38.313381+00:00 19994330.289000030607 29000000.007000029087 27869999.941000040621 3955064.906000018120 60354.274760569 2024-02-14T06:35:39.313142+00:00 19994330.291000008583 28999999.992000039667 27870000.034999970347 3954722.144999980927 60354.274772140 2024-02-14T06:35:40.312905+00:00 19994330.292999979109 28999999.984999898821 27870000.036000009626 3954240.898000001907 60354.274783711 2024-02-14T06:35:41.312668+00:00 19994330.287999991328 29000000.032000061125 27869999.934000018984 3949922.064999998081 60354.274795283 2024-02-14T06:35:42.312432+00:00 19994330.289000030607 28999999.970999959856 27870000.078999999911 3953140.053000032902 60354.274806854 2024-02-14T06:35:43.312194+00:00 19994330.289999961853 29000000.004999998957 27869999.922999981791 3950729.018000007141 60354.274818426 2024-02-14T06:35:44.311958+00:00 19994330.287000060081 29000000.011000040919 27870000.070000048727 3952098.937999964226 60354.274829997 2024-02-14T06:35:45.311720+00:00 19994330.290999889374 28999999.991999980062 27869999.954999919981 3945887.000000000000 60354.274841568 2024-02-14T06:35:46.311484+00:00 19994330.293000098318 29000000.006999969482 27870000.007000088692 3953380.960000038147 60354.274853139 2024-02-14T06:35:47.311247+00:00 19994330.289999961853 29000000.037000060081 27870000.005999919027 3955146.925000011921 60354.274864711 2024-02-14T06:35:48.311010+00:00 19994330.293999999762 28999999.972999930382 27870000.011000040919 3945664.089999973774 60354.274876282 2024-02-14T06:35:49.310773+00:00 19994330.285000000149 28999999.990000009537 27870000.013999938965 3955170.037999988068 60354.274887853 2024-02-14T06:35:50.310537+00:00 19994330.289999999106 28999999.993000030518 27869999.947000030428 3951269.899000049103 60354.274899425 2024-02-14T06:35:51.310299+00:00 19994330.291000008583 29000000.009000059217 27870000.024000048637 3953036.122999907006 60354.274910996 2024-02-14T06:35:52.310062+00:00 19994330.287000000477 28999999.977999929339 27869999.973999980837 3954880.992000102997 60354.274922567 2024-02-14T06:35:53.309825+00:00 19994330.291999999434 29000000.018000010401 27870000.026999950409 3949329.043999909889 60354.274934139 2024-02-14T06:35:54.309589+00:00 19994330.289999991655 28999999.976000070572 27869999.955000039190 3956147.887000083923 60354.274945529 2024-02-14T06:35:55.293731+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3947960.039999961853 60354.274957282 2024-02-14T06:35:56.309115+00:00 19994330.287999991328 29000000.011999960989 27870000.043999910355 3950622.067999958992 60354.274968672 2024-02-14T06:35:57.293257+00:00 19994330.290000021458 28999999.986000061035 27869999.983000040054 3949188.894000052940 60354.274980424 2024-02-14T06:35:58.308641+00:00 19994330.290999978781 29000000.020999908447 27869999.978999968618 3949312.006000041962 60354.274991996 2024-02-14T06:35:59.308404+00:00 19994330.291999999434 28999999.984000001103 27869999.990000009537 3949770.072999954224 60354.275003567 2024-02-14T06:36:00.308167+00:00 19994330.287000000477 29000000.013000000268 27869999.975000020117 3950344.947999954224 60354.275015138 2024-02-14T06:36:01.307930+00:00 19994330.289000000805 28999999.986000001431 27870000.054000001401 3947465.950999975204 60354.275026709 2024-02-14T06:36:02.307694+00:00 19994330.294000029564 29000000.024999991059 27869999.973999999464 3948895.097000002861 60354.275038281 2024-02-14T06:36:03.307457+00:00 19994330.288999971002 28999999.986000001431 27870000.017000000924 3944357.922000051010 60354.275049852 2024-02-14T06:36:04.307219+00:00 19994330.290000021458 28999999.999000009149 27870000.006999999285 3949261.067000031006 60354.275061423 2024-02-14T06:36:05.306983+00:00 19994330.291000008583 28999999.986000001431 27869999.955999989063 3948780.031000018120 60354.275072995 2024-02-14T06:36:06.306746+00:00 19994330.290999948978 29000000.015999998897 27870000.059999998659 3951391.992999910843 60354.275084566 2024-02-14T06:36:07.306509+00:00 19994330.285000029951 29000000.013999998569 27869999.977000001818 3946449.030000091065 60354.275096138 2024-02-14T06:36:08.306272+00:00 19994330.291000008583 28999999.967999991030 27869999.981000009924 3950687.903999925125 60354.275107709 2024-02-14T06:36:09.306035+00:00 19994330.289999961853 29000000.010999981314 27870000.031999979168 3955069.078000069130 60354.275119280 2024-02-14T06:36:10.305798+00:00 19994330.292000059038 28999999.994000021368 27869999.973000049591 3950927.001999973785 60354.275130851 2024-02-14T06:36:11.305562+00:00 19994330.290999948978 29000000.012000020593 27870000.030999958515 3949480.916000009049 60354.275142423 2024-02-14T06:36:12.305325+00:00 19994330.288000050932 29000000.008999999613 27869999.988000039011 3948555.988999962807 60354.275153994 2024-02-14T06:36:13.305087+00:00 19994330.291999999434 28999999.987999979407 27869999.971999999136 3948088.003000020981 60354.275165565 2024-02-14T06:36:14.304851+00:00 19994330.287999991328 29000000.017000019550 27869999.993999961764 3947167.062999964226 60354.275177137 2024-02-14T06:36:15.304613+00:00 19994330.291000008583 29000000.009999990463 27870000.017000019550 3952687.996000051033 60354.275188708 2024-02-14T06:36:16.304377+00:00 19994330.289999961853 28999999.967999991030 27870000.032000008970 3948947.914999961853 60354.275200279 2024-02-14T06:36:17.304140+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3949238.065000057220 60354.275211851 2024-02-14T06:36:18.303903+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3950629.998999952804 60354.275223422 2024-02-14T06:36:19.303666+00:00 19994330.290000081062 28999999.988000039011 27870000.004000011832 3948492.914000033867 60354.275235174 2024-02-14T06:36:20.319050+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3956908.112999916077 60354.275246565 2024-02-14T06:36:21.303193+00:00 19994330.289000030607 29000000.021000031382 27870000.040000081062 3949130.997000098228 60354.275258317 2024-02-14T06:36:22.318577+00:00 19994330.290000081062 28999999.940999981016 27870000.013999938965 3944681.893000007141 60354.275269708 2024-02-14T06:36:23.302718+00:00 19994330.289999961853 29000000.051999930292 27869999.958000060171 3949965.027999997139 60354.275281460 2024-02-14T06:36:24.318102+00:00 19994330.289000030607 28999999.968999978155 27869999.975999951363 3950184.023999928962 60354.275292850 2024-02-14T06:36:25.302245+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3948485.922999978065 60354.275304602 2024-02-14T06:36:26.317630+00:00 19994330.291999939829 29000000.000000000000 27869999.986000061035 3951486.140000104904 60354.275315993 2024-02-14T06:36:27.301771+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3948937.951999903191 60354.275327745 2024-02-14T06:36:28.317155+00:00 19994330.292000059038 29000000.021000031382 27870000.044999960810 3952358.025000094902 60354.275339135 2024-02-14T06:36:29.301298+00:00 19994330.288999918848 28999999.977999929339 27869999.930999990553 3949598.007999897003 60354.275350887 2024-02-14T06:36:30.316682+00:00 19994330.287999991328 28999999.985000010580 27870000.054000020027 3951136.952000021935 60354.275362278 2024-02-14T06:36:31.300824+00:00 19994330.294000029564 29000000.014999989420 27869999.983999971300 3949801.036000012886 60354.275374030 2024-02-14T06:36:32.316208+00:00 19994330.287000060081 29000000.032999988645 27870000.031000021845 3949550.011000037193 60354.275385421 2024-02-14T06:36:33.300350+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3947673.967999935150 60354.275397173 2024-02-14T06:36:34.315734+00:00 19994330.291000008583 28999999.996000051498 27869999.963999990374 3947482.004999995232 60354.275408563 2024-02-14T06:36:35.299876+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3948177.983000040054 60354.275420316 2024-02-14T06:36:36.315260+00:00 19994330.291000008583 29000000.030999999493 27870000.059000018984 3951878.049000024796 60354.275431706 2024-02-14T06:36:37.299402+00:00 19994330.287999991328 28999999.986999999732 27869999.967000011355 3953076.995000004768 60354.275443458 2024-02-14T06:36:38.314787+00:00 19994330.290000081062 29000000.028000000864 27870000.039999961853 3951524.949000000954 60354.275454849 2024-02-14T06:36:39.298928+00:00 19994330.291000008583 28999999.993000019342 27869999.971000000834 3950220.128999948967 60354.275466601 2024-02-14T06:36:40.314313+00:00 19994330.287999991328 28999999.993999991566 27869999.986000001431 3955010.856000065804 60354.275477991 2024-02-14T06:36:41.298454+00:00 19994330.291999939829 28999999.986000001431 27869999.984000001103 3952904.032999991905 60354.275489743 2024-02-14T06:36:42.313839+00:00 19994330.289999999106 28999999.990000009537 27870000.025999989361 3950464.043999909889 60354.275501315 2024-02-14T06:36:43.313602+00:00 19994330.291000001132 29000000.002999991179 27869999.987999990582 3951174.923000096809 60354.275512886 2024-02-14T06:36:44.313365+00:00 19994330.289999999106 29000000.025000009686 27870000.011000011116 3953598.150999904145 60354.275524457 2024-02-14T06:36:45.313128+00:00 19994330.289000000805 28999999.971000019461 27870000.011000011116 3947151.902999997139 60354.275536029 2024-02-14T06:36:46.312891+00:00 19994330.289999991655 29000000.032000008970 27869999.988999988884 3947171.078000069130 60354.275547600 2024-02-14T06:36:47.312654+00:00 19994330.287999998778 28999999.975999951363 27869999.995000001043 3946717.855000019073 60354.275559172 2024-02-14T06:36:48.312417+00:00 19994330.290000010282 29000000.004999998957 27869999.997999999672 3948220.161000012886 60354.275570743 2024-02-14T06:36:49.312181+00:00 19994330.291999999434 28999999.995000001043 27869999.984000030905 3948008.801999927033 60354.275582314 2024-02-14T06:36:50.311944+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3946608.059000014793 60354.275593885 2024-02-14T06:36:51.311706+00:00 19994330.289000000805 29000000.041999999434 27870000.068000018597 3959761.039999961853 60354.275605276 2024-02-14T06:36:52.295848+00:00 19994330.292999979109 29000000.007000029087 27869999.973999980837 3952967.067000031006 60354.275617028 2024-02-14T06:36:53.311232+00:00 19994330.284000009298 28999999.997999969870 27869999.994000021368 3949604.830999969970 60354.275628419 2024-02-14T06:36:54.295375+00:00 19994330.291000008583 29000000.021000031382 27870000.047999981791 3950806.060000061989 60354.275640171 2024-02-14T06:36:55.310759+00:00 19994330.289999991655 28999999.932999968529 27869999.923000041395 3954223.998000026215 60354.275651561 2024-02-14T06:36:56.294901+00:00 19994330.291999999434 29000000.065999981016 27870000.012999951839 3950812.973999977112 60354.275663313 2024-02-14T06:36:57.310285+00:00 19994330.291999999434 28999999.955999970436 27869999.992999970913 3948620.995999931823 60354.275674704 2024-02-14T06:36:58.294427+00:00 19994330.291999999434 29000000.018000010401 27870000.020000100136 3950198.998000026215 60354.275686456 2024-02-14T06:36:59.309812+00:00 19994330.286000009626 29000000.009999990463 27870000.020999908447 3953006.039000033867 60354.275697847 2024-02-14T06:37:00.293954+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3953354.097000002861 60354.275709599 2024-02-14T06:37:01.309338+00:00 19994330.289999961853 28999999.969000101089 27869999.967000011355 3950140.893999934196 60354.275720989 2024-02-14T06:37:02.293479+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3946468.095000029076 60354.275732742 2024-02-14T06:37:03.308864+00:00 19994330.290000021458 29000000.021999958903 27869999.985000010580 3954436.848000050057 60354.275744313 2024-02-14T06:37:04.308627+00:00 19994330.292999979109 29000000.017000079155 27870000.012999888510 3948781.092000008095 60354.275755884 2024-02-14T06:37:05.308390+00:00 19994330.288000050932 28999999.977999929339 27869999.997000098228 3946392.003999948967 60354.275767455 2024-02-14T06:37:06.308153+00:00 19994330.292999979109 28999999.999000068754 27869999.975999951363 3948571.972000002861 60354.275779027 2024-02-14T06:37:07.307916+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3947901.967000008095 60354.275790598 2024-02-14T06:37:08.307680+00:00 19994330.289999961853 28999999.979999899864 27869999.993000030518 3941695.095999956131 60354.275802169 2024-02-14T06:37:09.307442+00:00 19994330.289000030607 29000000.019000049680 27870000.052999969572 3949619.986000061035 60354.275813741 2024-02-14T06:37:10.307206+00:00 19994330.291999939829 28999999.993000030518 27869999.990000009537 3948359.916999936104 60354.275825312 2024-02-14T06:37:11.306969+00:00 19994330.292000059038 29000000.022999998182 27869999.964999910444 3949045.081000090111 60354.275836884 2024-02-14T06:37:12.306731+00:00 19994330.289000030607 28999999.980999950320 27870000.001000050455 3949069.963999987114 60354.275848455 2024-02-14T06:37:13.306495+00:00 19994330.291000008583 29000000.006999999285 27869999.978999968618 3951133.021000028122 60354.275860026 2024-02-14T06:37:14.306258+00:00 19994330.288999918848 28999999.986999999732 27870000.029000040144 3953453.025999904145 60354.275871597 2024-02-14T06:37:15.306022+00:00 19994330.293000098318 29000000.021999999881 27869999.973999980837 3950104.965000032913 60354.275883169 2024-02-14T06:37:16.305784+00:00 19994330.284999970347 28999999.982999999076 27870000.041000008583 3946831.067999958992 60354.275894740 2024-02-14T06:37:17.305547+00:00 19994330.289999961853 29000000.007999990135 27869999.960999969393 3954100.996000051033 60354.275906311 2024-02-14T06:37:18.305310+00:00 19994330.292000059038 28999999.989000018686 27870000.028000000864 3948045.896000028122 60354.275917883 2024-02-14T06:37:19.305073+00:00 19994330.287999991328 29000000.025999989361 27869999.991000000387 3950084.139999986161 60354.275929454 2024-02-14T06:37:20.304837+00:00 19994330.291000008583 28999999.953999999911 27870000.008999999613 3950811.881000041962 60354.275941025 2024-02-14T06:37:21.304600+00:00 19994330.289999961853 29000000.041000008583 27870000.063999999315 3947443.906999946106 60354.275952597 2024-02-14T06:37:22.304363+00:00 19994330.291000008583 29000000.018000010401 27869999.958000000566 3946206.258000016212 60354.275964168 2024-02-14T06:37:23.304126+00:00 19994330.287999991328 28999999.965999960899 27869999.988999988884 3953112.758000016212 60354.275975740 2024-02-14T06:37:24.303888+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3952270.111999989022 60354.275987311 2024-02-14T06:37:25.303652+00:00 19994330.289999961853 29000000.052999969572 27869999.998000029474 3954103.013999938965 60354.275998882 2024-02-14T06:37:26.303415+00:00 19994330.291000008583 28999999.948000010103 27869999.996999979019 3949334.985000013839 60354.276010634 2024-02-14T06:37:27.318799+00:00 19994330.291000008583 29000000.013999998569 27869999.954999979585 3948452.953000069130 60354.276022025 2024-02-14T06:37:28.302941+00:00 19994330.289999961853 29000000.002999961376 27870000.035000029951 3952989.039999961853 60354.276033777 2024-02-14T06:37:29.318326+00:00 19994330.288000110537 29000000.013000011444 27870000.021000031382 3951139.044999957085 60354.276045167 2024-02-14T06:37:30.302468+00:00 19994330.289999961853 28999999.983000040054 27870000.016999959946 3948157.902999997139 60354.276056920 2024-02-14T06:37:31.317852+00:00 19994330.289999961853 28999999.985999941826 27869999.962000008672 3951649.091000080109 60354.276068310 2024-02-14T06:37:32.301993+00:00 19994330.291000008583 29000000.032000061125 27870000.050999999046 3951616.001999973785 60354.276080062 2024-02-14T06:37:33.317377+00:00 19994330.287000060081 28999999.986999988556 27869999.934000018984 3950747.006000041962 60354.276091453 2024-02-14T06:37:34.301520+00:00 19994330.291000008583 29000000.016000028700 27870000.071999970824 3952813.942999958992 60354.276103205 2024-02-14T06:37:35.316904+00:00 19994330.290999889374 28999999.958999991417 27869999.909000039101 3949911.023000001907 60354.276114596 2024-02-14T06:37:36.301046+00:00 19994330.291000001132 29000000.010999921709 27870000.024999979883 3947140.049000024796 60354.276126347 2024-02-14T06:37:37.316430+00:00 19994330.291000001132 29000000.004000071436 27870000.021000031382 3950303.941999911796 60354.276137738 2024-02-14T06:37:38.300572+00:00 19994330.291000001132 29000000.014999989420 27870000.036000009626 3949519.076000093948 60354.276149490 2024-02-14T06:37:39.315957+00:00 19994330.289000000805 28999999.980000019073 27869999.923999909312 3954481.824999928009 60354.276160881 2024-02-14T06:37:40.300099+00:00 19994330.288999989629 29000000.020999908447 27870000.028000000864 3946453.110000013839 60354.276172633 2024-02-14T06:37:41.315483+00:00 19994330.292000010610 28999999.992000099272 27870000.008000019938 3955761.929000020027 60354.276184023 2024-02-14T06:37:42.299625+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3946719.101999998093 60354.276195776 2024-02-14T06:37:43.315009+00:00 19994330.290000021458 28999999.992999911308 27869999.975999951363 3952711.921000003815 60354.276207166 2024-02-14T06:37:44.299151+00:00 19994330.289999991655 28999999.955000039190 27869999.973000049591 3953671.016000031959 60354.276218918 2024-02-14T06:37:45.314535+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3951619.036999940872 60354.276230309 2024-02-14T06:37:46.298677+00:00 19994330.289999991655 29000000.054000020027 27870000.022999998182 3946430.947000027169 60354.276242061 2024-02-14T06:37:47.314062+00:00 19994330.289000000805 28999999.970000028610 27869999.990999940783 3955756.001000047196 60354.276253632 2024-02-14T06:37:48.313825+00:00 19994330.289999991655 29000000.020999908447 27869999.944000009447 3952406.075999975204 60354.276265203 2024-02-14T06:37:49.313587+00:00 19994330.290000021458 28999999.977000001818 27870000.052000049502 3951716.970999956131 60354.276276775 2024-02-14T06:37:50.313352+00:00 19994330.291000008583 29000000.002999998629 27869999.981999989599 3948574.981999992859 60354.276288166 2024-02-14T06:37:51.297493+00:00 19994330.291000008583 28999999.971000000834 27870000.019000049680 3948601.024999976158 60354.276299918 2024-02-14T06:37:52.312877+00:00 19994330.287999991328 29000000.030000001192 27869999.997999910265 3947676.965000032913 60354.276311308 2024-02-14T06:37:53.297019+00:00 19994330.291999999434 29000000.017000000924 27870000.053000088781 3952458.014000058174 60354.276323061 2024-02-14T06:37:54.312403+00:00 19994330.288999971002 28999999.968999978155 27869999.956999901682 3948229.975999950897 60354.276334451 2024-02-14T06:37:55.296545+00:00 19994330.291000008583 28999999.995000001043 27869999.974000100046 3949715.973000050057 60354.276346203 2024-02-14T06:37:56.311929+00:00 19994330.287999991328 29000000.002000000328 27869999.991999998689 3952117.121999979019 60354.276357593 2024-02-14T06:37:57.296071+00:00 19994330.291000008583 29000000.041999999434 27870000.002000000328 3948790.000000000000 60354.276369345 2024-02-14T06:37:58.311455+00:00 19994330.291999999434 28999999.913999971002 27869999.947000000626 3954255.883999944199 60354.276380736 2024-02-14T06:37:59.295597+00:00 19994330.290000021458 29000000.051000058651 27870000.057999998331 3951579.114000082016 60354.276392488 2024-02-14T06:38:00.310982+00:00 19994330.290000021458 28999999.985999941826 27870000.032000008970 3950541.893000007141 60354.276403879 2024-02-14T06:38:01.295123+00:00 19994330.287000000477 29000000.008000019938 27869999.947999980301 3949975.044999957085 60354.276415631 2024-02-14T06:38:02.310508+00:00 19994330.287999991328 29000000.008000019938 27870000.084000021219 3948839.993999958038 60354.276427021 2024-02-14T06:38:03.294649+00:00 19994330.291000008583 28999999.991000000387 27869999.921999990940 3952121.989000082016 60354.276438774 2024-02-14T06:38:04.310035+00:00 19994330.289999961853 29000000.001999970526 27869999.995999988168 3951755.949000000954 60354.276450164 2024-02-14T06:38:05.294176+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3952585.007999897003 60354.276461916 2024-02-14T06:38:06.309560+00:00 19994330.294000029564 29000000.000000000000 27869999.977999988943 3952564.061000000220 60354.276473307 2024-02-14T06:38:07.293702+00:00 19994330.289999961853 29000000.033999979496 27870000.050999999046 3952397.063999999780 60354.276485059 2024-02-14T06:38:08.309086+00:00 19994330.291999939829 28999999.973000049591 27869999.984000030905 3949191.861000000034 60354.276496630 2024-02-14T06:38:09.308850+00:00 19994330.286000009626 29000000.034999970347 27869999.992999970913 3951688.988000002224 60354.276508201 2024-02-14T06:38:10.308613+00:00 19994330.292999979109 28999999.944000009447 27869999.994000021368 3953586.149999998976 60354.276519773 2024-02-14T06:38:11.308376+00:00 19994330.288000110537 28999999.998999949545 27869999.951000031084 3952664.922000002116 60354.276531344 2024-02-14T06:38:12.308139+00:00 19994330.284999970347 28999999.985000010580 27870000.002999961376 3950781.866999999154 60354.276542915 2024-02-14T06:38:13.307902+00:00 19994330.296999931335 29000000.050999999046 27870000.040000021458 3946021.078999999911 60354.276554487 2024-02-14T06:38:14.307665+00:00 19994330.287000060081 29000000.001000050455 27869999.968999978155 3953448.183999997098 60354.276566058 2024-02-14T06:38:15.307428+00:00 19994330.291999939829 28999999.983999971300 27869999.957000020891 3951532.888000003994 60354.276577630 2024-02-14T06:38:16.307191+00:00 19994330.290000081062 29000000.024999979883 27870000.090999960899 3948801.962999999989 60354.276589201 2024-02-14T06:38:17.306954+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3946125.101999998093 60354.276600772 2024-02-14T06:38:18.306717+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3947483.891000003088 60354.276612343 2024-02-14T06:38:19.306481+00:00 19994330.291000008583 28999999.962000008672 27869999.945000048727 3951063.037999995053 60354.276623915 2024-02-14T06:38:20.306244+00:00 19994330.289000030607 28999999.998999949545 27870000.053999900818 3948517.922000005841 60354.276635486 2024-02-14T06:38:21.306007+00:00 19994330.291000008583 29000000.008999940008 27870000.003000020981 3957938.103999995161 60354.276647057 2024-02-14T06:38:22.305770+00:00 19994330.291000008583 28999999.982000108808 27870000.004999998957 3949788.956000008155 60354.276658629 2024-02-14T06:38:23.305533+00:00 19994330.288999918848 29000000.044999960810 27870000.012000080198 3953368.054999991786 60354.276670200 2024-02-14T06:38:24.305296+00:00 19994330.292000059038 28999999.985000010580 27869999.985999941826 3949757.878000006080 60354.276681772 2024-02-14T06:38:25.305059+00:00 19994330.286999940872 28999999.987999919802 27869999.965999960899 3947835.083000003826 60354.276693343 2024-02-14T06:38:26.304823+00:00 19994330.289000030607 29000000.009000059217 27870000.022000070661 3953274.010999992024 60354.276704914 2024-02-14T06:38:27.304586+00:00 19994330.292000059038 29000000.010000001639 27869999.957000020891 3952345.001000002027 60354.276716486 2024-02-14T06:38:28.304348+00:00 19994330.287999991328 28999999.956000000238 27870000.031000021845 3946691.983999996912 60354.276728057 2024-02-14T06:38:29.304112+00:00 19994330.294000029564 29000000.019999999553 27870000.013999938965 3946379.033000006806 60354.276739628 2024-02-14T06:38:30.303875+00:00 19994330.291000001132 28999999.993000000715 27870000.014000058174 3950737.976999998093 60354.276751200 2024-02-14T06:38:31.303638+00:00 19994330.287999998778 29000000.016000021249 27870000.007999900728 3947946.995999991894 60354.276762952 2024-02-14T06:38:32.319022+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3949923.974000006914 60354.276774342 2024-02-14T06:38:33.303164+00:00 19994330.291999999434 28999999.995999988168 27869999.991000059992 3947087.962999999989 60354.276786095 2024-02-14T06:38:34.318549+00:00 19994330.290000010282 28999999.999000009149 27869999.975000020117 3952115.009000002872 60354.276797485 2024-02-14T06:38:35.302690+00:00 19994330.289000000805 28999999.986999988556 27870000.019999999553 3948286.965999991167 60354.276809237 2024-02-14T06:38:36.318075+00:00 19994330.290999978781 28999999.973999980837 27869999.977999988943 3946174.058999999892 60354.276820628 2024-02-14T06:38:37.302217+00:00 19994330.293000008911 29000000.034000039101 27869999.968000009656 3952087.966000006068 60354.276832379 2024-02-14T06:38:38.317601+00:00 19994330.289999991655 28999999.991000000387 27870000.030999988317 3953525.042999998201 60354.276843770 2024-02-14T06:38:39.301742+00:00 19994330.287000000477 28999999.993999961764 27870000.054000008851 3949204.143999993801 60354.276855522 2024-02-14T06:38:40.317127+00:00 19994330.288000021130 29000000.047000050545 27869999.990000009537 3953235.844999998808 60354.276866913 2024-02-14T06:38:41.301268+00:00 19994330.290999978781 28999999.981999989599 27869999.996999979019 3948970.096000016201 60354.276878665 2024-02-14T06:38:42.316653+00:00 19994330.290000021458 29000000.032999988645 27869999.991000030190 3950602.928999990225 60354.276890055 2024-02-14T06:38:43.300795+00:00 19994330.288999971002 28999999.939000010490 27869999.983999971300 3953233.030999987852 60354.276901808 2024-02-14T06:38:44.316181+00:00 19994330.295000020415 29000000.034999970347 27870000.028000000864 3954956.905000001192 60354.276913198 2024-02-14T06:38:45.300321+00:00 19994330.285000029951 28999999.970000028610 27869999.998000029474 3949253.013999999035 60354.276924950 2024-02-14T06:38:46.315705+00:00 19994330.294999960810 29000000.018999930471 27869999.940000001341 3951800.003000020981 60354.276936341 2024-02-14T06:38:47.299847+00:00 19994330.291999999434 28999999.967000011355 27870000.041999999434 3957498.040999978781 60354.276947912 2024-02-14T06:38:48.299611+00:00 19994330.281000021845 29000000.032000061125 27869999.980000019073 3951663.987000017893 60354.276959484 2024-02-14T06:38:49.299374+00:00 19994330.291999999434 28999999.985999941826 27870000.000999990851 3958234.995999991894 60354.276971055 2024-02-14T06:38:50.299137+00:00 19994330.296000000089 29000000.022000070661 27870000.020999971777 3951326.022000014782 60354.276982626 2024-02-14T06:38:51.298900+00:00 19994330.287999991328 28999999.985000010580 27869999.959000051022 3956893.005999981891 60354.276994198 2024-02-14T06:38:52.298663+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3952666.974999994040 60354.277005769 2024-02-14T06:38:53.298426+00:00 19994330.294000029564 28999999.983999971300 27870000.024999979883 3951085.036000012886 60354.277017340 2024-02-14T06:38:54.298189+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3950780.974000006914 60354.277029092 2024-02-14T06:38:55.313573+00:00 19994330.290000021458 28999999.947000030428 27869999.945000048727 3953390.970999985933 60354.277040483 2024-02-14T06:38:56.297715+00:00 19994330.288999918848 29000000.057000041008 27870000.015999909490 3944927.016000003088 60354.277052235 2024-02-14T06:38:57.313100+00:00 19994330.292000059038 29000000.000999931246 27870000.013000011444 3953959.090999991167 60354.277063625 2024-02-14T06:38:58.297241+00:00 19994330.289999961853 28999999.991000059992 27869999.946000099182 3948466.948000013828 60354.277075378 2024-02-14T06:38:59.312626+00:00 19994330.287999991328 28999999.949000000954 27870000.025999899954 3956627.928999990225 60354.277086768 2024-02-14T06:39:00.296768+00:00 19994330.292999979109 29000000.059999939054 27870000.036000009626 3951336.085999995004 60354.277098520 2024-02-14T06:39:01.312152+00:00 19994330.292000059038 29000000.019999980927 27869999.981999989599 3948993.020000011194 60354.277109911 2024-02-14T06:39:02.296294+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3952932.958000003826 60354.277121663 2024-02-14T06:39:03.311678+00:00 19994330.289999961853 29000000.008999940008 27870000.004000071436 3945998.909000008833 60354.277133054 2024-02-14T06:39:04.295820+00:00 19994330.288000110537 29000000.010000001639 27870000.032999988645 3948520.127999991179 60354.277144806 2024-02-14T06:39:05.311204+00:00 19994330.288999918848 28999999.964000009000 27869999.968999978155 3950890.933999984991 60354.277156196 2024-02-14T06:39:06.295346+00:00 19994330.295000080019 29000000.026999998838 27870000.005999919027 3953806.050000011921 60354.277167948 2024-02-14T06:39:07.310731+00:00 19994330.286000009626 28999999.991999998689 27870000.018000010401 3953325.909999995958 60354.277179339 2024-02-14T06:39:08.294872+00:00 19994330.290999889374 28999999.985000010580 27870000.026000019163 3949015.066000015009 60354.277191091 2024-02-14T06:39:09.310257+00:00 19994330.290000081062 29000000.003999978304 27869999.930000070482 3951989.976999998093 60354.277202481 2024-02-14T06:39:10.294398+00:00 19994330.289999961853 28999999.986000001431 27870000.024999979883 3945398.002000004053 60354.277214234 2024-02-14T06:39:11.309783+00:00 19994330.289000030607 29000000.011000011116 27870000.003000020981 3951052.920999974012 60354.277225624 2024-02-14T06:39:12.293925+00:00 19994330.291000008583 28999999.992000009865 27869999.949999928474 3950420.163000016939 60354.277237376 2024-02-14T06:39:13.309309+00:00 19994330.286999940872 29000000.030999958515 27870000.054000001401 3953534.921999990940 60354.277248767 2024-02-14T06:39:14.293451+00:00 19994330.292000059038 28999999.995000001043 27870000.002999991179 3947260.949000000954 60354.277260519 2024-02-14T06:39:15.308835+00:00 19994330.291999939829 29000000.026000019163 27870000.015000011772 3950221.054000020027 60354.277272090 2024-02-14T06:39:16.308599+00:00 19994330.287999991328 28999999.950999978930 27869999.989999990910 3950357.992999970913 60354.277283662 2024-02-14T06:39:17.308362+00:00 19994330.293000098318 29000000.020000040531 27869999.972999989986 3950402.049000024796 60354.277295233 2024-02-14T06:39:18.308125+00:00 19994330.288999918848 29000000.000000000000 27870000.026000019163 3953170.958999990951 60354.277306804 2024-02-14T06:39:19.307888+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3951237.967000008095 60354.277318376 2024-02-14T06:39:20.307651+00:00 19994330.289999961853 29000000.011999960989 27870000.039999991655 3953349.994000018109 60354.277329947 2024-02-14T06:39:21.307413+00:00 19994330.289000030607 29000000.049000021070 27870000.018000010401 3947546.091999948025 60354.277341518 2024-02-14T06:39:22.307177+00:00 19994330.294000029564 28999999.942999958992 27869999.970999989659 3949423.966000020970 60354.277353089 2024-02-14T06:39:23.306940+00:00 19994330.287999998778 29000000.021000031382 27869999.996999979019 3948528.995000004768 60354.277364661 2024-02-14T06:39:24.306703+00:00 19994330.295000001788 28999999.962999939919 27869999.955000039190 3954029.995999991894 60354.277376232 2024-02-14T06:39:25.306466+00:00 19994330.285999998450 29000000.013000011444 27870000.018999990076 3951146.990000010002 60354.277387803 2024-02-14T06:39:26.306229+00:00 19994330.291000008583 29000000.060000058264 27870000.071999970824 3957132.009000002872 60354.277399375 2024-02-14T06:39:27.305993+00:00 19994330.285999998450 28999999.952999949455 27869999.969000041485 3952547.995999991894 60354.277410946 2024-02-14T06:39:28.305755+00:00 19994330.290999989957 28999999.973000049591 27869999.944000009447 3955788.010999978054 60354.277422518 2024-02-14T06:39:29.305519+00:00 19994330.290000010282 29000000.023999929428 27870000.037000000477 3950520.058000028133 60354.277434089 2024-02-14T06:39:30.305282+00:00 19994330.291000008583 29000000.022000070661 27870000.000000000000 3948210.842999995220 60354.277445660 2024-02-14T06:39:31.305046+00:00 19994330.290999978781 28999999.970999959856 27869999.966999951750 3949771.037999988068 60354.277457232 2024-02-14T06:39:32.304809+00:00 19994330.291999999434 29000000.034999970347 27870000.043999969959 3948051.068000019062 60354.277468803 2024-02-14T06:39:33.304571+00:00 19994330.290000021458 29000000.004000071436 27870000.021000031382 3956943.958000003826 60354.277480374 2024-02-14T06:39:34.304334+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3952733.024999976158 60354.277491946 2024-02-14T06:39:35.304097+00:00 19994330.287999991328 28999999.975999951363 27869999.939999941736 3955145.076000034809 60354.277503517 2024-02-14T06:39:36.303861+00:00 19994330.292000029236 29000000.047000050545 27870000.014000058174 3953822.947999954224 60354.277515088 2024-02-14T06:39:37.303624+00:00 19994330.287000000477 28999999.967999938875 27869999.995000001043 3954263.027999997139 60354.277526659 2024-02-14T06:39:38.303387+00:00 19994330.292999979109 29000000.026000019163 27870000.009999990463 3951667.939000010025 60354.277538412 2024-02-14T06:39:39.318771+00:00 19994330.291000008583 28999999.957000020891 27870000.006999969482 3950130.027999997139 60354.277549802 2024-02-14T06:39:40.302913+00:00 19994330.290000021458 29000000.055999990553 27870000.019000049680 3952339.975000023842 60354.277561554 2024-02-14T06:39:41.318297+00:00 19994330.288999971002 28999999.932999998331 27869999.964999910444 3951341.948000013828 60354.277572945 2024-02-14T06:39:42.302440+00:00 19994330.288999971002 29000000.036999989301 27869999.991999980062 3949067.089999973774 60354.277584697 2024-02-14T06:39:43.317824+00:00 19994330.290000021458 29000000.017000000924 27870000.073000069708 3953717.953999996185 60354.277596088 2024-02-14T06:39:44.301966+00:00 19994330.291000008583 28999999.984000001103 27869999.967999938875 3956325.967999995220 60354.277607840 2024-02-14T06:39:45.317350+00:00 19994330.290000021458 29000000.023000020534 27869999.997000098228 3949795.018999993801 60354.277619230 2024-02-14T06:39:46.301492+00:00 19994330.291999999434 28999999.998999979347 27869999.977000001818 3950639.979000031948 60354.277630982 2024-02-14T06:39:47.316876+00:00 19994330.287000000477 28999999.953999999911 27870000.033999919891 3949029.019999980927 60354.277642373 2024-02-14T06:39:48.301017+00:00 19994330.291999999434 29000000.032000008970 27869999.981000069529 3948664.162999988068 60354.277653944 2024-02-14T06:39:49.300780+00:00 19994330.289000030607 28999999.971999969333 27869999.965999960899 3954894.871000051033 60354.277665515 2024-02-14T06:39:50.300543+00:00 19994330.289999961853 29000000.027000010014 27870000.019000049680 3953705.914999961853 60354.277677087 2024-02-14T06:39:51.300307+00:00 19994330.289000030607 28999999.971999999136 27870000.003999948502 3946256.055999993812 60354.277688658 2024-02-14T06:39:52.300070+00:00 19994330.292999979109 29000000.013000011444 27870000.010999999940 3949876.956000030041 60354.277700230 2024-02-14T06:39:53.299833+00:00 19994330.288999918848 29000000.014999989420 27870000.002000000328 3945242.006999969017 60354.277711801 2024-02-14T06:39:54.299596+00:00 19994330.288000110537 28999999.985000010580 27869999.999000001699 3952351.087000011932 60354.277723372 2024-02-14T06:39:55.299359+00:00 19994330.296000000089 29000000.012000020593 27870000.015999998897 3946205.912999988068 60354.277734944 2024-02-14T06:39:56.299123+00:00 19994330.284999970347 28999999.961999949068 27869999.919999990612 3948618.081000030041 60354.277746515 2024-02-14T06:39:57.298886+00:00 19994330.289999961853 29000000.052000049502 27870000.031000021845 3939418.960999966133 60354.277758086 2024-02-14T06:39:58.298649+00:00 19994330.287000060081 28999999.951999958605 27869999.979999989271 3949838.983000040054 60354.277769658 2024-02-14T06:39:59.298412+00:00 19994330.292999979109 29000000.037999991328 27870000.087000008672 3951954.038999975193 60354.277781229 2024-02-14T06:40:00.298175+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3948009.024999976158 60354.277792800 2024-02-14T06:40:01.297938+00:00 19994330.291000008583 28999999.997000098228 27869999.985000010580 3948142.916000009049 60354.277804553 2024-02-14T06:40:02.313323+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3950214.021000028122 60354.277815943 2024-02-14T06:40:03.297464+00:00 19994330.287999991328 29000000.042999979109 27870000.029999971390 3952446.051999986172 60354.277827695 2024-02-14T06:40:04.312848+00:00 19994330.292999979109 28999999.972999930382 27869999.982000049204 3954954.994000018109 60354.277839086 2024-02-14T06:40:05.296991+00:00 19994330.287999991328 29000000.034000039101 27869999.988999959081 3950242.876999973785 60354.277850837 2024-02-14T06:40:06.312374+00:00 19994330.284000039101 28999999.981000069529 27870000.041999999434 3950233.119000018109 60354.277862228 2024-02-14T06:40:07.296517+00:00 19994330.294999960810 28999999.985999941826 27869999.983000040054 3954506.990000010002 60354.277873980 2024-02-14T06:40:08.311901+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3949374.973999977112 60354.277885371 2024-02-14T06:40:09.296043+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3952402.947000027169 60354.277897123 2024-02-14T06:40:10.311427+00:00 19994330.288999918848 28999999.969999909401 27869999.953999999911 3946522.984999955166 60354.277908513 2024-02-14T06:40:11.295569+00:00 19994330.290000081062 29000000.008000019938 27870000.006000038236 3951108.068000019062 60354.277920266 2024-02-14T06:40:12.310954+00:00 19994330.289999961853 29000000.003000020981 27870000.058999899775 3950221.064999998081 60354.277931656 2024-02-14T06:40:13.295095+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3951567.012000023853 60354.277943408 2024-02-14T06:40:14.310479+00:00 19994330.291999939829 29000000.014000058174 27869999.965000029653 3952878.973999977112 60354.277954799 2024-02-14T06:40:15.294621+00:00 19994330.287000060081 28999999.981999989599 27870000.016999959946 3950349.031000018120 60354.277966551 2024-02-14T06:40:16.310007+00:00 19994330.294999960810 28999999.993999961764 27870000.014000058174 3948333.884999989998 60354.277977942 2024-02-14T06:40:17.294148+00:00 19994330.287000000477 29000000.014000058174 27869999.988999959081 3946628.016000031959 60354.277989694 2024-02-14T06:40:18.309532+00:00 19994330.289999999106 28999999.991999998689 27870000.008000019938 3950187.070999979973 60354.278001084 2024-02-14T06:40:19.293674+00:00 19994330.291999999434 29000000.006000000983 27869999.996999979019 3952541.935000001919 60354.278012836 2024-02-14T06:40:20.309058+00:00 19994330.289000000805 28999999.999000001699 27869999.993000030518 3944649.921000003815 60354.278024227 2024-02-14T06:40:21.293200+00:00 19994330.287000000477 28999999.998000010848 27870000.029999971390 3951070.162999988068 60354.278035979 2024-02-14T06:40:22.308584+00:00 19994330.289999991655 28999999.971999991685 27869999.922000050545 3950675.899999976158 60354.278047550 2024-02-14T06:40:23.308347+00:00 19994330.293000001460 29000000.017000019550 27870000.062999960035 3948450.090000032913 60354.278059122 2024-02-14T06:40:24.308111+00:00 19994330.289000000805 29000000.003999978304 27870000.008999940008 3947600.865000010002 60354.278070693 2024-02-14T06:40:25.307873+00:00 19994330.289999991655 29000000.020000010729 27870000.018000010401 3948841.087999939919 60354.278082265 2024-02-14T06:40:26.307637+00:00 19994330.291999999434 28999999.972999989986 27870000.001000050455 3950769.027000070084 60354.278093836 2024-02-14T06:40:27.307400+00:00 19994330.288000021130 29000000.022999998182 27869999.986999988556 3955895.018999934196 60354.278105407 2024-02-14T06:40:28.307163+00:00 19994330.289000000805 28999999.962000008672 27869999.914999961853 3948646.976999998093 60354.278116978 2024-02-14T06:40:29.306926+00:00 19994330.291999999434 29000000.028999980539 27870000.075000051409 3954283.907000064850 60354.278128549 2024-02-14T06:40:30.306689+00:00 19994330.287999991328 29000000.028999980539 27869999.977000001818 3949395.993999958038 60354.278140121 2024-02-14T06:40:31.306453+00:00 19994330.295000020415 28999999.968000050634 27869999.995999999344 3951981.069000006188 60354.278151692 2024-02-14T06:40:32.306215+00:00 19994330.284999970347 29000000.007999960333 27870000.047000009567 3949978.011000037193 60354.278163264 2024-02-14T06:40:33.305978+00:00 19994330.293000038713 28999999.967999991030 27869999.945999991149 3952200.003000020981 60354.278174835 2024-02-14T06:40:34.305742+00:00 19994330.292999979109 29000000.003000020981 27870000.011000011116 3961653.933999896049 60354.278186406 2024-02-14T06:40:35.305504+00:00 19994330.287000000477 29000000.054999951273 27870000.051999989897 3950666.077000021935 60354.278197978 2024-02-14T06:40:36.305268+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3949418.011000037193 60354.278209549 2024-02-14T06:40:37.305031+00:00 19994330.289000030607 28999999.971999999136 27870000.002000000328 3951323.985999941826 60354.278221120 2024-02-14T06:40:38.304794+00:00 19994330.288999971002 29000000.000999931246 27869999.960000008345 3951404.050999999046 60354.278232692 2024-02-14T06:40:39.304557+00:00 19994330.290000021458 28999999.987000111490 27869999.994000021368 3952398.910000085831 60354.278244263 2024-02-14T06:40:40.304320+00:00 19994330.293999969959 29000000.016999959946 27870000.037999991328 3949663.936999917030 60354.278255834 2024-02-14T06:40:41.304083+00:00 19994330.291000008583 29000000.014999989420 27870000.005999978632 3947553.106999992859 60354.278267405 2024-02-14T06:40:42.303846+00:00 19994330.288999971002 28999999.975999951363 27869999.975000020117 3949512.936000109185 60354.278278977 2024-02-14T06:40:43.303610+00:00 19994330.287000000477 29000000.026000019163 27869999.940000001341 3950913.070999979973 60354.278290548 2024-02-14T06:40:44.303373+00:00 19994330.290000081062 28999999.973000049591 27870000.111000001431 3950548.963999987114 60354.278302120 2024-02-14T06:40:45.303136+00:00 19994330.288999918848 29000000.023999929428 27869999.930999990553 3952266.985999941826 60354.278313871 2024-02-14T06:40:46.318520+00:00 19994330.292999979109 29000000.004999998957 27870000.050999999046 3951329.997000098228 60354.278325262 2024-02-14T06:40:47.302662+00:00 19994330.291000008583 28999999.965000029653 27869999.986000001431 3953905.074000000954 60354.278336834 2024-02-14T06:40:48.302425+00:00 19994330.292000059038 29000000.011999960989 27870000.013999998569 3949312.933999896049 60354.278348405 2024-02-14T06:40:49.302189+00:00 19994330.286000009626 29000000.003000020981 27869999.941999968141 3949286.006000041962 60354.278359976 2024-02-14T06:40:50.301952+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3946422.957999945153 60354.278371547 2024-02-14T06:40:51.301715+00:00 19994330.289999961853 29000000.022999998182 27870000.098000049591 3950944.149000049103 60354.278383119 2024-02-14T06:40:52.301478+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3950856.902999997139 60354.278394690 2024-02-14T06:40:53.301241+00:00 19994330.289999961853 28999999.996999979019 27869999.987999919802 3953020.039999961853 60354.278406261 2024-02-14T06:40:54.301003+00:00 19994330.292999979109 28999999.988000039011 27869999.959000110626 3950655.014000058174 60354.278417833 2024-02-14T06:40:55.300766+00:00 19994330.289000030607 28999999.995999999344 27869999.970999959856 3954712.062000035774 60354.278429404 2024-02-14T06:40:56.300528+00:00 19994330.289000030607 29000000.010999999940 27870000.044999960810 3948941.905999898911 60354.278440976 2024-02-14T06:40:57.300293+00:00 19994330.289999961853 28999999.977000001818 27869999.971000079066 3950478.994000076782 60354.278452547 2024-02-14T06:40:58.300056+00:00 19994330.291999939829 29000000.015000000596 27870000.053999900818 3945640.968999981880 60354.278464118 2024-02-14T06:40:59.299819+00:00 19994330.290000081062 29000000.010000009090 27869999.964000109583 3950844.110999941826 60354.278475690 2024-02-14T06:41:00.299582+00:00 19994330.286999940872 29000000.005999978632 27870000.021999958903 3949240.846000074875 60354.278487261 2024-02-14T06:41:01.299345+00:00 19994330.290000081062 28999999.989000018686 27869999.967000011355 3945459.088999987114 60354.278498832 2024-02-14T06:41:02.299109+00:00 19994330.292999979109 29000000.006999999285 27870000.039999961853 3939668.004999995232 60354.278510404 2024-02-14T06:41:03.298872+00:00 19994330.287999991328 28999999.999000009149 27869999.958999991417 3953414.930999993812 60354.278521975 2024-02-14T06:41:04.298634+00:00 19994330.291999939829 28999999.993999961764 27869999.996999979019 3959344.129999995232 60354.278533546 2024-02-14T06:41:05.298397+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3948439.050999999046 60354.278545117 2024-02-14T06:41:06.298161+00:00 19994330.289999961853 28999999.982999980450 27870000.019000049680 3949148.960999966133 60354.278556870 2024-02-14T06:41:07.313546+00:00 19994330.288000110537 29000000.017000019550 27869999.993000030518 3946300.895000100136 60354.278568260 2024-02-14T06:41:08.297687+00:00 19994330.290999889374 28999999.970999959856 27869999.980999950320 3951409.937999964226 60354.278580012 2024-02-14T06:41:09.313071+00:00 19994330.289000030607 29000000.008999999613 27869999.982999999076 3955183.003000020981 60354.278591403 2024-02-14T06:41:10.297213+00:00 19994330.287999991328 29000000.019000049680 27870000.061000000685 3952506.053999900818 60354.278603155 2024-02-14T06:41:11.312598+00:00 19994330.291000001132 28999999.958999991417 27869999.922999989241 3954901.994000076782 60354.278614546 2024-02-14T06:41:12.296739+00:00 19994330.293999999762 29000000.045999940485 27870000.057999998331 3950806.963999987114 60354.278626298 2024-02-14T06:41:13.312123+00:00 19994330.287999998778 28999999.957000020891 27869999.927999999374 3951003.070999979973 60354.278637688 2024-02-14T06:41:14.296265+00:00 19994330.289000000805 29000000.044000029564 27870000.094999998808 3949764.958999990951 60354.278649441 2024-02-14T06:41:15.311650+00:00 19994330.289000000805 28999999.967999938875 27869999.981000009924 3950490.085000038147 60354.278660831 2024-02-14T06:41:16.295792+00:00 19994330.289000000805 29000000.047000050545 27869999.991999980062 3950787.893999934196 60354.278672583 2024-02-14T06:41:17.311176+00:00 19994330.296000000089 28999999.952000018209 27869999.999000009149 3945828.049000024796 60354.278683973 2024-02-14T06:41:18.295318+00:00 19994330.289999991655 28999999.995999928564 27869999.956000000238 3947019.955999969970 60354.278695726 2024-02-14T06:41:19.310702+00:00 19994330.291000008583 29000000.059000018984 27870000.037000000477 3949317.043000102043 60354.278707116 2024-02-14T06:41:20.294844+00:00 19994330.285000000149 28999999.979000091553 27870000.028000000864 3946579.051999927033 60354.278718868 2024-02-14T06:41:21.310228+00:00 19994330.290999978781 28999999.961999889463 27869999.945999979973 3951095.921000003815 60354.278730259 2024-02-14T06:41:22.294370+00:00 19994330.289000000805 28999999.973000049591 27869999.971999999136 3945015.990000010002 60354.278742011 2024-02-14T06:41:23.309755+00:00 19994330.289999991655 29000000.044000029564 27870000.046999990940 3944354.101000071038 60354.278753402 2024-02-14T06:41:24.293897+00:00 19994330.288000050932 29000000.001999970526 27870000.047000050545 3945586.877999901772 60354.278765154 2024-02-14T06:41:25.309281+00:00 19994330.291999999434 28999999.965999960899 27869999.947999950498 3949495.020000100136 60354.278776544 2024-02-14T06:41:26.293422+00:00 19994330.292999979109 29000000.027000069618 27869999.986000001431 3950852.034999967087 60354.278788297 2024-02-14T06:41:27.308807+00:00 19994330.286000009626 28999999.983999971300 27870000.032000061125 3947261.036999940872 60354.278799687 2024-02-14T06:41:28.292949+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3953226.948000072967 60354.278811439 2024-02-14T06:41:29.308333+00:00 19994330.288999971002 29000000.036000009626 27870000.008999940008 3950528.993999958038 60354.278823011 2024-02-14T06:41:30.308097+00:00 19994330.288000050932 28999999.939000010490 27870000.014000058174 3948846.036000012886 60354.278834582 2024-02-14T06:41:31.307859+00:00 19994330.290999948978 29000000.041000008583 27869999.967999938875 3955151.942000031006 60354.278846153 2024-02-14T06:41:32.307623+00:00 19994330.290000021458 29000000.000999998301 27869999.991000059992 3951476.060999989975 60354.278857724 2024-02-14T06:41:33.307386+00:00 19994330.291999999434 28999999.953000009060 27869999.954999919981 3954096.039999961853 60354.278869295 2024-02-14T06:41:34.307149+00:00 19994330.290000021458 29000000.047999989241 27870000.057000041008 3950467.950000048149 60354.278880867 2024-02-14T06:41:35.306912+00:00 19994330.294999960810 28999999.997999999672 27869999.983000040054 3949990.979999899864 60354.278892438 2024-02-14T06:41:36.306675+00:00 19994330.287000000477 28999999.988000009209 27869999.957999940962 3949144.000000000000 60354.278904010 2024-02-14T06:41:37.306438+00:00 19994330.289000030607 28999999.993999991566 27870000.073000069708 3953469.029000043869 60354.278915581 2024-02-14T06:41:38.306201+00:00 19994330.289000030607 28999999.993000000715 27869999.940999981016 3950340.085999966133 60354.278927153 2024-02-14T06:41:39.305965+00:00 19994330.286999940872 29000000.048000011593 27870000.112999919802 3948664.869000076782 60354.278938724 2024-02-14T06:41:40.305727+00:00 19994330.292999979109 28999999.985000010580 27869999.937000039965 3948858.014999986161 60354.278950295 2024-02-14T06:41:41.305490+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3951522.937999964226 60354.278961866 2024-02-14T06:41:42.305254+00:00 19994330.290000081062 28999999.984999950975 27870000.037000060081 3950094.090000032913 60354.278973257 2024-02-14T06:41:43.289395+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3958766.975999950897 60354.278985009 2024-02-14T06:41:44.304780+00:00 19994330.289000030607 29000000.026000019163 27869999.993999961764 3952395.152000070084 60354.278996400 2024-02-14T06:41:45.288922+00:00 19994330.285999890417 28999999.979999959469 27869999.957000020891 3952371.896000028122 60354.279008152 2024-02-14T06:41:46.304306+00:00 19994330.291000008583 29000000.021000031382 27870000.058000091463 3945908.940999985207 60354.279019542 2024-02-14T06:41:47.288448+00:00 19994330.293000098318 28999999.968999978155 27869999.969999998808 3949204.978999971878 60354.279031294 2024-02-14T06:41:48.303832+00:00 19994330.286999940872 29000000.026000019163 27870000.021999999881 3947897.062999964226 60354.279042685 2024-02-14T06:41:49.287974+00:00 19994330.294000029564 28999999.990000009537 27870000.033000010997 3953248.999000072014 60354.279054437 2024-02-14T06:41:50.303358+00:00 19994330.289000030607 28999999.983000040054 27869999.918000001460 3953613.951999903191 60354.279066009 2024-02-14T06:41:51.303121+00:00 19994330.293999910355 29000000.021999958903 27870000.067000001669 3951307.990000010002 60354.279077580 2024-02-14T06:41:52.302884+00:00 19994330.284000039101 29000000.004999998957 27869999.988000009209 3951431.060000061989 60354.279089151 2024-02-14T06:41:53.302648+00:00 19994330.289000030607 29000000.008000019938 27869999.987999979407 3946187.857999920845 60354.279100723 2024-02-14T06:41:54.302411+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3946762.112000108231 60354.279112294 2024-02-14T06:41:55.302175+00:00 19994330.294999960810 29000000.011000040919 27870000.045000020415 3948271.969999908935 60354.279123865 2024-02-14T06:41:56.301937+00:00 19994330.284999970347 28999999.985999941826 27869999.965999990702 3951656.032000064850 60354.279135436 2024-02-14T06:41:57.301700+00:00 19994330.291000008583 28999999.947999950498 27869999.971999999136 3951450.009999989998 60354.279147008 2024-02-14T06:41:58.301463+00:00 19994330.291000008583 29000000.066000100225 27870000.059999998659 3951565.050999999046 60354.279158579 2024-02-14T06:41:59.301226+00:00 19994330.292000059038 28999999.978999968618 27869999.999000009149 3954552.942999958992 60354.279170150 2024-02-14T06:42:00.300989+00:00 19994330.286999940872 29000000.008999940008 27870000.013000011444 3950110.013000010978 60354.279181722 2024-02-14T06:42:01.300753+00:00 19994330.291000008583 28999999.990000009537 27869999.940000001341 3948307.878000020981 60354.279193293 2024-02-14T06:42:02.300516+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3948840.085000038147 60354.279204864 2024-02-14T06:42:03.300278+00:00 19994330.289999961853 28999999.995999928564 27869999.937999960035 3956787.034999967087 60354.279216436 2024-02-14T06:42:04.300041+00:00 19994330.291999999434 28999999.976000070572 27870000.045000020415 3946746.052999972831 60354.279228007 2024-02-14T06:42:05.299805+00:00 19994330.289999999106 29000000.034999970347 27869999.990000009537 3948710.930999993812 60354.279239578 2024-02-14T06:42:06.299568+00:00 19994330.293999999762 28999999.978000041097 27870000.007000029087 3951015.046000003815 60354.279251150 2024-02-14T06:42:07.299331+00:00 19994330.286999989301 28999999.982999920845 27869999.963999990374 3949668.000000000000 60354.279262721 2024-02-14T06:42:08.299094+00:00 19994330.287000000477 29000000.040000081062 27870000.044999960810 3953003.953999996185 60354.279274292 2024-02-14T06:42:09.298857+00:00 19994330.290000010282 28999999.954999998212 27869999.942000031471 3950537.026000022888 60354.279285864 2024-02-14T06:42:10.298620+00:00 19994330.288999989629 29000000.006000000983 27870000.044999960810 3952469.972000002861 60354.279297435 2024-02-14T06:42:11.298382+00:00 19994330.293999999762 28999999.984000001103 27869999.990000009537 3951902.978999971878 60354.279309006 2024-02-14T06:42:12.298148+00:00 19994330.289000000805 29000000.024000000209 27870000.001000050455 3954447.060000061989 60354.279320578 2024-02-14T06:42:13.297910+00:00 19994330.289999991655 28999999.986000020057 27870000.003999948502 3947831.987999916077 60354.279332330 2024-02-14T06:42:14.313294+00:00 19994330.290000021458 29000000.025999989361 27870000.034999970347 3948410.996000051033 60354.279343721 2024-02-14T06:42:15.297435+00:00 19994330.291999999434 28999999.986000001431 27869999.988000039011 3953195.988000034820 60354.279355472 2024-02-14T06:42:16.312820+00:00 19994330.287000000477 28999999.998999979347 27870000.004000071436 3955890.003999948967 60354.279366863 2024-02-14T06:42:17.296962+00:00 19994330.289999991655 29000000.031000021845 27869999.970999959856 3951580.996999979019 60354.279378615 2024-02-14T06:42:18.312346+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3950913.930999993812 60354.279390005 2024-02-14T06:42:19.296488+00:00 19994330.287000000477 28999999.987999979407 27870000.013999938965 3947265.050000071991 60354.279401758 2024-02-14T06:42:20.311873+00:00 19994330.293000038713 28999999.986999988556 27869999.981000069529 3952751.085999966133 60354.279413148 2024-02-14T06:42:21.296014+00:00 19994330.293999969959 28999999.992000039667 27869999.996999979019 3947055.917999982834 60354.279424900 2024-02-14T06:42:22.311399+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3951187.975000023842 60354.279436291 2024-02-14T06:42:23.295540+00:00 19994330.288999971002 28999999.957000020891 27869999.956000089645 3951117.018999934196 60354.279448043 2024-02-14T06:42:24.310925+00:00 19994330.287999991328 29000000.047999981791 27870000.074999928474 3952570.059000014793 60354.279459434 2024-02-14T06:42:25.295067+00:00 19994330.289000030607 28999999.978999968618 27869999.925000071526 3949797.930000067223 60354.279471186 2024-02-14T06:42:26.310451+00:00 19994330.291000008583 29000000.021000031382 27870000.035999998450 3951767.008000016212 60354.279482576 2024-02-14T06:42:27.294593+00:00 19994330.291999999434 29000000.013000011444 27869999.991999998689 3951326.033999919891 60354.279494328 2024-02-14T06:42:28.309979+00:00 19994330.292999979109 28999999.980999950320 27870000.000999998301 3949877.059000014793 60354.279505719 2024-02-14T06:42:29.294119+00:00 19994330.286000009626 28999999.976000070572 27869999.944999989122 3949806.957000017166 60354.279517471 2024-02-14T06:42:30.309503+00:00 19994330.290000021458 29000000.028999920934 27870000.032000020146 3950192.947000027169 60354.279528862 2024-02-14T06:42:31.293646+00:00 19994330.288999918848 29000000.001000050455 27869999.968999978155 3951055.036999940872 60354.279540614 2024-02-14T06:42:32.309030+00:00 19994330.291000008583 29000000.016999959946 27870000.048999991268 3942242.911000012886 60354.279552004 2024-02-14T06:42:33.293173+00:00 19994330.289000030607 28999999.963000059128 27869999.993000000715 3950625.001999973785 60354.279563757 2024-02-14T06:42:34.308556+00:00 19994330.292000059038 29000000.009999990463 27870000.013999998569 3955017.011000037193 60354.279575328 2024-02-14T06:42:35.308319+00:00 19994330.289999961853 29000000.023999929428 27869999.985000010580 3948064.960999966133 60354.279586899 2024-02-14T06:42:36.308082+00:00 19994330.291000008583 28999999.967000011355 27870000.005999978632 3949642.048000096809 60354.279598470 2024-02-14T06:42:37.307845+00:00 19994330.291000008583 29000000.016000028700 27869999.971000019461 3949458.013999938965 60354.279610042 2024-02-14T06:42:38.307608+00:00 19994330.289999961853 29000000.055999990553 27870000.086000028998 3948384.029999999795 60354.279621613 2024-02-14T06:42:39.307372+00:00 19994330.287000060081 28999999.939000010490 27869999.927999969572 3949943.993999999948 60354.279633184 2024-02-14T06:42:40.307135+00:00 19994330.288999918848 29000000.001000050455 27870000.059999998659 3951606.066000000108 60354.279644756 2024-02-14T06:42:41.306898+00:00 19994330.290000081062 28999999.995999928564 27869999.961000028998 3951293.928000000771 60354.279656146 2024-02-14T06:42:42.291040+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3950285.006999998819 60354.279667899 2024-02-14T06:42:43.306424+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3954557.971999999136 60354.279679289 2024-02-14T06:42:44.290566+00:00 19994330.294000029564 29000000.007000088692 27869999.996999979019 3951012.038000002969 60354.279691041 2024-02-14T06:42:45.305950+00:00 19994330.288999918848 29000000.029999971390 27870000.044000029564 3951040.047999999952 60354.279702432 2024-02-14T06:42:46.290092+00:00 19994330.290000081062 28999999.973999999464 27869999.952000018209 3953609.045999995898 60354.279714184 2024-02-14T06:42:47.305477+00:00 19994330.286999940872 28999999.973000001162 27869999.973999980837 3944146.847000002861 60354.279725574 2024-02-14T06:42:48.289618+00:00 19994330.291000008583 29000000.028999999166 27870000.067999958992 3954487.087999999989 60354.279737326 2024-02-14T06:42:49.305000+00:00 19994330.287999991328 28999999.949999991804 27869999.930999990553 3950441.004000001121 60354.279748717 2024-02-14T06:42:50.289142+00:00 19994330.292000059038 29000000.010000009090 27870000.035000089556 3951739.002999999095 60354.279760469 2024-02-14T06:42:51.304527+00:00 19994330.291000008583 29000000.034000009298 27870000.000000000000 3952116.039999999106 60354.279771860 2024-02-14T06:42:52.288669+00:00 19994330.288999918848 28999999.995999988168 27869999.981999989599 3950690.964000002015 60354.279783612 2024-02-14T06:42:53.304053+00:00 19994330.290000081062 28999999.974000010639 27869999.996999979019 3946103.894999995828 60354.279795002 2024-02-14T06:42:54.288195+00:00 19994330.289999961853 29000000.066999968141 27870000.065000060946 3951587.023000008892 60354.279806755 2024-02-14T06:42:55.303579+00:00 19994330.287999991328 28999999.956000030041 27869999.921999931335 3953493.008000000846 60354.279818145 2024-02-14T06:42:56.287721+00:00 19994330.289000030607 28999999.976000010967 27870000.001999970526 3954025.007999985944 60354.279829897 2024-02-14T06:42:57.303105+00:00 19994330.292999979109 29000000.038999971002 27870000.055000070482 3952140.041000009049 60354.279841469 2024-02-14T06:42:58.302868+00:00 19994330.291999999434 29000000.008999999613 27869999.977999929339 3956600.903999999166 60354.279853040 2024-02-14T06:42:59.302632+00:00 19994330.291000001132 29000000.000000000000 27870000.028000000864 3946608.085999995004 60354.279864611 2024-02-14T06:43:00.302395+00:00 19994330.286999989301 28999999.978999968618 27869999.962000008672 3954484.916000009049 60354.279876182 2024-02-14T06:43:01.302159+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3953295.075999990106 60354.279887754 2024-02-14T06:43:02.301921+00:00 19994330.287000000477 29000000.017000019550 27870000.071000099182 3948112.962999999989 60354.279899325 2024-02-14T06:43:03.301684+00:00 19994330.287999991328 29000000.061999980360 27869999.990000009537 3950159.030000001192 60354.279910896 2024-02-14T06:43:04.301450+00:00 19994330.292000010610 28999999.962999939919 27869999.997000001371 3947556.026000007987 60354.279922468 2024-02-14T06:43:05.301210+00:00 19994330.291999999434 28999999.991000059992 27869999.975999999791 3952876.964999989141 60354.279934039 2024-02-14T06:43:06.300973+00:00 19994330.291999999434 29000000.008999940008 27870000.017000000924 3949957.119000003207 60354.279945610 2024-02-14T06:43:07.300737+00:00 19994330.287000000477 28999999.959000110626 27869999.980999991298 3950468.843000010122 60354.279957182 2024-02-14T06:43:08.300500+00:00 19994330.293000008911 29000000.044999960810 27870000.026999998838 3949756.038999990094 60354.279968753 2024-02-14T06:43:09.300263+00:00 19994330.287999991328 28999999.970999959856 27869999.951999988407 3951422.005000010133 60354.279980324 2024-02-14T06:43:10.300026+00:00 19994330.292000029236 29000000.030000090599 27870000.015000019222 3952004.968999996781 60354.279991896 2024-02-14T06:43:11.299789+00:00 19994330.287000000477 28999999.988999959081 27870000.023999989033 3955276.987000002991 60354.280003467 2024-02-14T06:43:12.299552+00:00 19994330.290999948978 28999999.990999940783 27870000.019000019878 3948266.991999983788 60354.280015038 2024-02-14T06:43:13.299315+00:00 19994330.289000030607 29000000.019000049680 27869999.969999969006 3949927.104000002146 60354.280026610 2024-02-14T06:43:14.299078+00:00 19994330.292999979109 28999999.965000029653 27869999.971999999136 3952442.996000022162 60354.280038181 2024-02-14T06:43:15.298843+00:00 19994330.287999991328 29000000.028999920934 27870000.071000039577 3954927.934999973048 60354.280049752 2024-02-14T06:43:16.298605+00:00 19994330.291999999434 28999999.971000079066 27869999.967999991030 3956375.007000029087 60354.280061324 2024-02-14T06:43:17.298367+00:00 19994330.288000050932 28999999.987999919802 27869999.973999980837 3949624.039999992121 60354.280072895 2024-02-14T06:43:18.298131+00:00 19994330.287000000477 29000000.047000050545 27870000.037000000477 3950929.005999981891 60354.280084467 2024-02-14T06:43:19.297894+00:00 19994330.292999979109 28999999.998999949545 27869999.979000028223 3944997.003000020981 60354.280096038 2024-02-14T06:43:20.297656+00:00 19994330.291999999434 28999999.996000051498 27870000.053999960423 3946864.044000000227 60354.280107790 2024-02-14T06:43:21.313041+00:00 19994330.285000029951 28999999.952999949455 27869999.912000000477 3950854.019999980927 60354.280119180 2024-02-14T06:43:22.297184+00:00 19994330.294999960810 29000000.040000081062 27870000.004000011832 3948965.894000024069 60354.280130933 2024-02-14T06:43:23.312567+00:00 19994330.290000021458 28999999.997000001371 27870000.010000050068 3947985.105999975931 60354.280142323 2024-02-14T06:43:24.296709+00:00 19994330.290999948978 29000000.000999990851 27870000.013999938965 3951485.960000007879 60354.280154075 2024-02-14T06:43:25.312093+00:00 19994330.287000060081 29000000.004000011832 27870000.070000048727 3951394.858999996912 60354.280165466 2024-02-14T06:43:26.296235+00:00 19994330.291999939829 28999999.979999989271 27869999.939999941736 3947375.104999988806 60354.280177218 2024-02-14T06:43:27.311620+00:00 19994330.289000030607 29000000.024000000209 27870000.006999969482 3955832.951000005007 60354.280188608 2024-02-14T06:43:28.295761+00:00 19994330.287999991328 28999999.964999999851 27869999.980000019073 3953031.000000000000 60354.280200360 2024-02-14T06:43:29.311147+00:00 19994330.291000008583 28999999.993999991566 27869999.995000001043 3951806.039000004996 60354.280211751 2024-02-14T06:43:30.295288+00:00 19994330.296000000089 29000000.041000008583 27870000.047000050545 3950778.046999990940 60354.280223503 2024-02-14T06:43:31.310672+00:00 19994330.286000009626 29000000.003999978304 27869999.978999968618 3946274.933000028133 60354.280234894 2024-02-14T06:43:32.294814+00:00 19994330.289999961853 28999999.997000038624 27869999.991999980062 3950618.047999978065 60354.280246646 2024-02-14T06:43:33.310198+00:00 19994330.287999991328 28999999.977999988943 27869999.999000068754 3951727.069000006188 60354.280258036 2024-02-14T06:43:34.294340+00:00 19994330.290000081062 29000000.012000020593 27870000.015999909490 3954268.923000007868 60354.280269789 2024-02-14T06:43:35.309724+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3951691.062999994028 60354.280281179 2024-02-14T06:43:36.293866+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3950369.860000013839 60354.280292931 2024-02-14T06:43:37.309252+00:00 19994330.292999979109 28999999.986000001431 27869999.970999959856 3950909.026999980211 60354.280304322 2024-02-14T06:43:38.293392+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3951382.027999997139 60354.280316074 2024-02-14T06:43:39.308777+00:00 19994330.292000059038 29000000.018999990076 27869999.966000080109 3951364.957000017166 60354.280327464 2024-02-14T06:43:40.292919+00:00 19994330.287999991328 28999999.951999958605 27869999.991999980062 3950326.070999979973 60354.280339036 2024-02-14T06:43:41.292682+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3948436.995000004768 60354.280350788 2024-02-14T06:43:42.308066+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3954453.057999997865 60354.280362179 2024-02-14T06:43:43.292208+00:00 19994330.288999918848 28999999.965999960899 27869999.984999999404 3947772.900000005960 60354.280373930 2024-02-14T06:43:44.307592+00:00 19994330.296000000089 29000000.009000059217 27870000.019999999553 3951100.013999999035 60354.280385321 2024-02-14T06:43:45.291736+00:00 19994330.287000060081 28999999.990999940783 27870000.000999998301 3951652.980000019073 60354.280397073 2024-02-14T06:43:46.307119+00:00 19994330.292999979109 29000000.034000039101 27869999.978999998420 3948889.000999987125 60354.280408463 2024-02-14T06:43:47.291260+00:00 19994330.287000060081 28999999.940999981016 27869999.928999990225 3952364.963999987114 60354.280420216 2024-02-14T06:43:48.306645+00:00 19994330.288999918848 29000000.006999969482 27870000.030999988317 3955442.025000036228 60354.280431606 2024-02-14T06:43:49.290789+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3956037.990999997128 60354.280443358 2024-02-14T06:43:50.306171+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3952600.019999980927 60354.280454749 2024-02-14T06:43:51.290312+00:00 19994330.290000081062 29000000.013999938965 27870000.010999981314 3951461.995000004768 60354.280466501 2024-02-14T06:43:52.305697+00:00 19994330.291000001132 28999999.977000001818 27869999.995999988168 3948837.074999988079 60354.280477892 2024-02-14T06:43:53.289841+00:00 19994330.293000001460 29000000.011000040919 27869999.971999999136 3957507.956000030041 60354.280489644 2024-02-14T06:43:54.305223+00:00 19994330.291999999434 28999999.983999971300 27870000.008999999613 3957861.130999981891 60354.280501034 2024-02-14T06:43:55.289366+00:00 19994330.285999998450 29000000.029000040144 27870000.059000018984 3950791.875000000000 60354.280512786 2024-02-14T06:43:56.304752+00:00 19994330.289000000805 28999999.996999979019 27869999.949000000954 3954109.972999989986 60354.280524177 2024-02-14T06:43:57.288891+00:00 19994330.290000010282 28999999.950999978930 27869999.981000009924 3953278.058000028133 60354.280535929 2024-02-14T06:43:58.304276+00:00 19994330.289999991655 28999999.991000059992 27869999.987999979407 3950079.921000003815 60354.280547320 2024-02-14T06:43:59.288417+00:00 19994330.289000000805 29000000.031999949366 27870000.032000008970 3954756.097999989986 60354.280559072 2024-02-14T06:44:00.303802+00:00 19994330.291999999434 29000000.024999998510 27870000.017000019550 3956324.978999971878 60354.280570462 2024-02-14T06:44:01.287943+00:00 19994330.291999999434 28999999.991000000387 27869999.991000000387 3957583.000000000000 60354.280582215 2024-02-14T06:44:02.303328+00:00 19994330.289000000805 28999999.997000008821 27869999.975999951363 3951351.972999989986 60354.280593605 2024-02-14T06:44:03.287471+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3955253.041000009049 60354.280605357 2024-02-14T06:44:04.302854+00:00 19994330.289000000805 29000000.019000008702 27870000.009999990463 3954171.796000003815 60354.280616928 2024-02-14T06:44:05.302617+00:00 19994330.289999961853 28999999.979999989271 27869999.974000100046 3950748.123000026215 60354.280628500 2024-02-14T06:44:06.302382+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3951917.029999970924 60354.280640071 2024-02-14T06:44:07.302144+00:00 19994330.291999999434 28999999.995999988168 27869999.953999999911 3954251.930000007153 60354.280651642 2024-02-14T06:44:08.301907+00:00 19994330.290000021458 29000000.000000029802 27870000.019999980927 3950171.050000011921 60354.280663214 2024-02-14T06:44:09.301670+00:00 19994330.287999991328 28999999.953000009060 27869999.973000049591 3953395.055000007153 60354.280674785 2024-02-14T06:44:10.301433+00:00 19994330.292999979109 29000000.044999960810 27870000.044999960810 3951260.877999960911 60354.280686357 2024-02-14T06:44:11.301196+00:00 19994330.287999991328 28999999.971000019461 27869999.944000009447 3952625.052000045776 60354.280697928 2024-02-14T06:44:12.300959+00:00 19994330.290000021458 29000000.018000010401 27870000.065999981016 3954086.042999982834 60354.280709499 2024-02-14T06:44:13.300722+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3946642.927999972831 60354.280721070 2024-02-14T06:44:14.300485+00:00 19994330.288999971002 29000000.007000029087 27869999.969000101089 3953334.078000009060 60354.280732642 2024-02-14T06:44:15.300248+00:00 19994330.291999999434 28999999.973999980837 27869999.957999940962 3955226.965000032913 60354.280744213 2024-02-14T06:44:16.300011+00:00 19994330.293000038713 28999999.979000028223 27869999.998000029474 3948153.996999979019 60354.280755784 2024-02-14T06:44:17.299775+00:00 19994330.288999971002 29000000.003999948502 27870000.054000020027 3952229.981000006199 60354.280767356 2024-02-14T06:44:18.299538+00:00 19994330.287999991328 29000000.011000040919 27870000.005999919027 3952128.064000010025 60354.280778927 2024-02-14T06:44:19.299301+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3950702.046999990940 60354.280790498 2024-02-14T06:44:20.299064+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3951310.903999983799 60354.280802070 2024-02-14T06:44:21.298828+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3955231.928000032902 60354.280813641 2024-02-14T06:44:22.298590+00:00 19994330.292999979109 28999999.986999988556 27870000.041000001132 3953415.166999996174 60354.280825213 2024-02-14T06:44:23.298353+00:00 19994330.290000081062 29000000.019000049680 27869999.962999999523 3952482.995000004768 60354.280836784 2024-02-14T06:44:24.298117+00:00 19994330.291999939829 29000000.006000038236 27870000.015000000596 3956835.887999951839 60354.280848355 2024-02-14T06:44:25.297881+00:00 19994330.289000030607 28999999.942999958992 27869999.943999990821 3953452.073000013828 60354.280859926 2024-02-14T06:44:26.297643+00:00 19994330.286999940872 29000000.049999948591 27870000.054000020027 3949144.972000002861 60354.280871497 2024-02-14T06:44:27.297405+00:00 19994330.290000081062 28999999.999000068754 27870000.000000000000 3950920.046999990940 60354.280883250 2024-02-14T06:44:28.312792+00:00 19994330.289999961853 28999999.965000029653 27869999.952999979258 3954010.972000002861 60354.280894640 2024-02-14T06:44:29.296932+00:00 19994330.289999961853 29000000.020999908447 27870000.015999998897 3949428.972000002861 60354.280906392 2024-02-14T06:44:30.312316+00:00 19994330.290000081062 28999999.990000009537 27869999.931999981403 3951068.995999991894 60354.280917783 2024-02-14T06:44:31.296458+00:00 19994330.292999979109 28999999.999000068754 27870000.076000031084 3951946.031000018120 60354.280929535 2024-02-14T06:44:32.311842+00:00 19994330.289000030607 29000000.049999948591 27870000.055000010878 3952094.985000013839 60354.280940926 2024-02-14T06:44:33.295984+00:00 19994330.291999939829 28999999.990000009537 27869999.967000011355 3954902.015999972820 60354.280952678 2024-02-14T06:44:34.311369+00:00 19994330.289999961853 28999999.975999951363 27869999.965999960899 3956481.958999990951 60354.280964068 2024-02-14T06:44:35.295510+00:00 19994330.286000009626 29000000.025000099093 27870000.051999989897 3948341.025000036228 60354.280975820 2024-02-14T06:44:36.310895+00:00 19994330.292000059038 28999999.978999968618 27869999.990000009537 3949549.033999979030 60354.280987211 2024-02-14T06:44:37.295036+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3955619.939000010025 60354.280998963 2024-02-14T06:44:38.310421+00:00 19994330.289000030607 28999999.986999999732 27870000.005999978632 3951601.034999967087 60354.281010354 2024-02-14T06:44:39.294563+00:00 19994330.291999939829 29000000.006999999285 27869999.974999960512 3953889.978000044823 60354.281021925 2024-02-14T06:44:40.294326+00:00 19994330.292000059038 29000000.030999999493 27870000.022999998182 3948824.998999952804 60354.281033496 2024-02-14T06:44:41.294089+00:00 19994330.289999961853 28999999.981999989599 27869999.943000078201 3950712.992000042927 60354.281045068 2024-02-14T06:44:42.293852+00:00 19994330.287999991328 29000000.015000019222 27870000.058999899775 3952996.039999961853 60354.281056639 2024-02-14T06:44:43.293615+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3948922.933000028133 60354.281068210 2024-02-14T06:44:44.293378+00:00 19994330.287999991328 28999999.980999980122 27870000.011999960989 3951535.059000014793 60354.281079782 2024-02-14T06:44:45.293142+00:00 19994330.291000001132 28999999.958000000566 27869999.961000081152 3945683.024999976158 60354.281091353 2024-02-14T06:44:46.292905+00:00 19994330.291999999434 29000000.039000030607 27870000.019999980927 3949313.977999985218 60354.281102925 2024-02-14T06:44:47.292668+00:00 19994330.289999999106 28999999.975999951363 27869999.977999929339 3950207.999000012875 60354.281114496 2024-02-14T06:44:48.292431+00:00 19994330.289000000805 29000000.027000010014 27869999.983000040054 3948905.951000034809 60354.281126248 2024-02-14T06:44:49.307815+00:00 19994330.289999991655 28999999.983000040054 27870000.031000021845 3950382.005999981891 60354.281137638 2024-02-14T06:44:50.291957+00:00 19994330.291000008583 28999999.972999989986 27869999.937999960035 3949597.075999975204 60354.281149391 2024-02-14T06:44:51.307341+00:00 19994330.285999979824 29000000.035999950022 27870000.042999979109 3954558.902000010014 60354.281160781 2024-02-14T06:44:52.291483+00:00 19994330.293999999762 28999999.997000038624 27870000.036000009626 3945311.072000027169 60354.281172533 2024-02-14T06:44:53.306867+00:00 19994330.290000021458 28999999.997999969870 27869999.995000001043 3953429.931999980938 60354.281183924 2024-02-14T06:44:54.291011+00:00 19994330.287000000477 29000000.030000030994 27870000.003000020981 3950385.052000045776 60354.281195676 2024-02-14T06:44:55.306396+00:00 19994330.294999990612 28999999.997000038624 27869999.981999989599 3951070.037999988068 60354.281207066 2024-02-14T06:44:56.290535+00:00 19994330.289999991655 29000000.003999948502 27870000.022999998182 3953767.936999917030 60354.281218818 2024-02-14T06:44:57.305920+00:00 19994330.288000021130 28999999.991000059992 27870000.004000071436 3950285.981000065804 60354.281230209 2024-02-14T06:44:58.290063+00:00 19994330.291999999434 28999999.975999951363 27869999.955999970436 3953141.039000033867 60354.281241961 2024-02-14T06:44:59.305446+00:00 19994330.287000000477 29000000.041000008583 27870000.065999981016 3953803.055999993812 60354.281253352 2024-02-14T06:45:00.289588+00:00 19994330.293999969959 29000000.014999989420 27869999.955000009388 3950523.057999968994 60354.281265104 2024-02-14T06:45:01.304972+00:00 19994330.289000030607 28999999.973999980837 27870000.046000000089 3953792.944000006188 60354.281276494 2024-02-14T06:45:02.289114+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3950192.926999927033 60354.281288247 2024-02-14T06:45:03.304498+00:00 19994330.288000050932 28999999.978999968618 27870000.039000000805 3951878.037000060081 60354.281299637 2024-02-14T06:45:04.288640+00:00 19994330.289999961853 29000000.017000079155 27869999.974999990314 3952357.899000049103 60354.281311389 2024-02-14T06:45:05.304025+00:00 19994330.291000008583 28999999.980000019073 27869999.960999999195 3950924.084999918938 60354.281322780 2024-02-14T06:45:06.288166+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3948801.037999988068 60354.281334532 2024-02-14T06:45:07.303551+00:00 19994330.290000021458 29000000.018999930471 27870000.000999990851 3948337.050999999046 60354.281345922 2024-02-14T06:45:08.287692+00:00 19994330.291000008583 28999999.986000061035 27870000.017000019550 3950061.940999985207 60354.281357674 2024-02-14T06:45:09.303077+00:00 19994330.293999969959 29000000.013000011444 27869999.981999959797 3951297.943000078201 60354.281369065 2024-02-14T06:45:10.287218+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3952753.036999940872 60354.281380817 2024-02-14T06:45:11.302603+00:00 19994330.289000030607 29000000.024999979883 27869999.984000030905 3951054.049000024796 60354.281392389 2024-02-14T06:45:12.302367+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3953228.909999967087 60354.281403960 2024-02-14T06:45:13.302130+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3953082.989000082016 60354.281415531 2024-02-14T06:45:14.301893+00:00 19994330.291000008583 29000000.032999999821 27870000.055999990553 3949098.125999927986 60354.281427103 2024-02-14T06:45:15.301655+00:00 19994330.286999940872 28999999.986999999732 27869999.962000008672 3947641.894999980927 60354.281438674 2024-02-14T06:45:16.301418+00:00 19994330.293000098318 29000000.005000010133 27870000.029999971390 3951808.036000012886 60354.281450245 2024-02-14T06:45:17.301182+00:00 19994330.291000008583 28999999.988999988884 27870000.004000011832 3949248.881000041962 60354.281461816 2024-02-14T06:45:18.300946+00:00 19994330.286999940872 29000000.009999990463 27869999.969000041485 3949832.151000022888 60354.281473388 2024-02-14T06:45:19.300708+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3949661.871999979019 60354.281484959 2024-02-14T06:45:20.300471+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3947865.120000004768 60354.281496530 2024-02-14T06:45:21.300234+00:00 19994330.289999961853 28999999.993000000715 27870000.078999999911 3949012.021999955177 60354.281508102 2024-02-14T06:45:22.299998+00:00 19994330.286000009626 29000000.011999990791 27869999.917000059038 3955147.953000069130 60354.281519673 2024-02-14T06:45:23.299761+00:00 19994330.292000059038 28999999.997000038624 27870000.077000018209 3948726.051999927033 60354.281531245 2024-02-14T06:45:24.299523+00:00 19994330.292999979109 29000000.001999970526 27869999.953999999911 3951210.001000047196 60354.281542816 2024-02-14T06:45:25.299286+00:00 19994330.286999940872 28999999.991000000387 27870000.031999949366 3948554.870000004768 60354.281554387 2024-02-14T06:45:26.299050+00:00 19994330.297999981791 29000000.004000011832 27869999.952999949455 3953518.062000035774 60354.281565959 2024-02-14T06:45:27.298813+00:00 19994330.284000039101 28999999.983999971300 27869999.998000029474 3950335.984999895096 60354.281577530 2024-02-14T06:45:28.298576+00:00 19994330.289999961853 29000000.045000020415 27870000.027000069618 3949953.031000018120 60354.281589101 2024-02-14T06:45:29.298339+00:00 19994330.288000110537 28999999.991000000387 27870000.056999921799 3951982.957000017166 60354.281600673 2024-02-14T06:45:30.298103+00:00 19994330.289999961853 28999999.952000018209 27869999.963000059128 3955219.072000027169 60354.281612244 2024-02-14T06:45:31.297865+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3951451.944000006188 60354.281623815 2024-02-14T06:45:32.297628+00:00 19994330.289999961853 29000000.039000030607 27870000.024000048637 3949725.898000001907 60354.281635386 2024-02-14T06:45:33.297391+00:00 19994330.289999961853 28999999.992999911308 27869999.955999970436 3958587.115000010002 60354.281646958 2024-02-14T06:45:34.297155+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3951652.959999918938 60354.281658710 2024-02-14T06:45:35.312539+00:00 19994330.294000029564 28999999.980000019073 27869999.978000041097 3951577.981000065804 60354.281670101 2024-02-14T06:45:36.296681+00:00 19994330.287999991328 28999999.998999949545 27869999.980999950320 3954990.049999951851 60354.281681852 2024-02-14T06:45:37.312066+00:00 19994330.286000009626 29000000.011000040919 27870000.059999939054 3950612.990000010002 60354.281693243 2024-02-14T06:45:38.296207+00:00 19994330.289999961853 28999999.983000040054 27869999.984000090510 3951938.930000067223 60354.281704995 2024-02-14T06:45:39.311592+00:00 19994330.291999999434 29000000.015999909490 27870000.039999999106 3952231.125000000000 60354.281716386 2024-02-14T06:45:40.295733+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3949069.973999977112 60354.281727957 2024-02-14T06:45:41.295496+00:00 19994330.289000000805 28999999.995000001043 27869999.986999999732 3951453.139999986161 60354.281739528 2024-02-14T06:45:42.295260+00:00 19994330.290000010282 29000000.009999990463 27869999.991000011563 3951470.833999990951 60354.281751100 2024-02-14T06:45:43.295022+00:00 19994330.285999998450 28999999.996000051498 27870000.016999989748 3952645.083999990951 60354.281762671 2024-02-14T06:45:44.294785+00:00 19994330.295000001788 29000000.026000019163 27869999.997000008821 3947833.046000003815 60354.281774242 2024-02-14T06:45:45.294551+00:00 19994330.284999981523 28999999.982999920845 27869999.993000000715 3950383.863000034820 60354.281785814 2024-02-14T06:45:46.294312+00:00 19994330.292000029236 28999999.975000020117 27869999.984999980778 3948856.044999957085 60354.281797385 2024-02-14T06:45:47.294075+00:00 19994330.290999978781 29000000.034999970347 27870000.052000019699 3950464.914000033867 60354.281808957 2024-02-14T06:45:48.293838+00:00 19994330.291000008583 28999999.981000069529 27869999.958999991417 3951517.051999927033 60354.281820528 2024-02-14T06:45:49.293601+00:00 19994330.291999999434 28999999.985999941826 27869999.992999970913 3951330.065000057220 60354.281832099 2024-02-14T06:45:50.293364+00:00 19994330.289000000805 28999999.981000069529 27870000.003000020981 3952680.973999977112 60354.281843671 2024-02-14T06:45:51.293130+00:00 19994330.287000000477 29000000.050000000745 27870000.036000009626 3951563.889000058174 60354.281855242 2024-02-14T06:45:52.292890+00:00 19994330.289999991655 28999999.973999999464 27869999.986999988556 3949693.066999911796 60354.281866813 2024-02-14T06:45:53.292653+00:00 19994330.290000021458 29000000.002000000328 27870000.023999989033 3953354.038000106812 60354.281878384 2024-02-14T06:45:54.292416+00:00 19994330.291000008583 28999999.982000008225 27869999.962000008672 3948939.010999917984 60354.281889956 2024-02-14T06:45:55.292182+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3950541.912999988068 60354.281901708 2024-02-14T06:45:56.307564+00:00 19994330.289000030607 29000000.016999989748 27870000.007999960333 3953070.029000043869 60354.281913098 2024-02-14T06:45:57.291706+00:00 19994330.293999969959 28999999.997000008821 27869999.989000018686 3956401.031999946106 60354.281924850 2024-02-14T06:45:58.307091+00:00 19994330.286000009626 28999999.984999980778 27869999.988999959081 3951592.907000064850 60354.281936241 2024-02-14T06:45:59.291232+00:00 19994330.292999979109 29000000.028999980539 27870000.022999998182 3953310.090000032913 60354.281947993 2024-02-14T06:46:00.306616+00:00 19994330.286000009626 28999999.998000029474 27870000.017000079155 3957432.965999960899 60354.281959384 2024-02-14T06:46:01.290758+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3956000.055999993812 60354.281971136 2024-02-14T06:46:02.306142+00:00 19994330.290000021458 28999999.974000040442 27869999.977999929339 3957330.021000028122 60354.281982526 2024-02-14T06:46:03.290284+00:00 19994330.290999948978 28999999.978999968618 27870000.008000019938 3953283.901999949943 60354.281994279 2024-02-14T06:46:04.305670+00:00 19994330.291999999434 29000000.021000031382 27870000.009000059217 3953814.067000031006 60354.282005669 2024-02-14T06:46:05.289811+00:00 19994330.287000060081 29000000.016999959946 27870000.031000021845 3956908.062000035774 60354.282017421 2024-02-14T06:46:06.305195+00:00 19994330.291999939829 28999999.997000038624 27869999.982999920845 3953141.914999961853 60354.282028812 2024-02-14T06:46:07.289337+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3954548.967000008095 60354.282040564 2024-02-14T06:46:08.304721+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3951239.134999989998 60354.282051954 2024-02-14T06:46:09.288863+00:00 19994330.291000008583 28999999.976999938488 27869999.971000079066 3948745.809999942780 60354.282063707 2024-02-14T06:46:10.304249+00:00 19994330.288999918848 28999999.991000059992 27870000.064000010490 3953045.042000054847 60354.282075097 2024-02-14T06:46:11.288389+00:00 19994330.292999979109 29000000.031999949366 27869999.992999911308 3953642.110000013839 60354.282086849 2024-02-14T06:46:12.303773+00:00 19994330.292000059038 28999999.977000001818 27869999.950000051409 3948003.922999978065 60354.282098240 2024-02-14T06:46:13.287918+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3953073.054000020027 60354.282109992 2024-02-14T06:46:14.303302+00:00 19994330.288000110537 29000000.041000008583 27869999.995000001043 3953027.957000017166 60354.282121383 2024-02-14T06:46:15.287442+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3952051.000000000000 60354.282133135 2024-02-14T06:46:16.302826+00:00 19994330.288999918848 29000000.019000049680 27869999.985999941826 3953421.947999954224 60354.282144706 2024-02-14T06:46:17.302589+00:00 19994330.292000059038 28999999.990000009537 27870000.039000000805 3954540.192999958992 60354.282156277 2024-02-14T06:46:18.302355+00:00 19994330.289999961853 28999999.985999941826 27869999.973999999464 3952058.777999997139 60354.282167849 2024-02-14T06:46:19.302116+00:00 19994330.292000059038 29000000.036000009626 27869999.999000001699 3953960.060000061989 60354.282179420 2024-02-14T06:46:20.301878+00:00 19994330.288999918848 28999999.993999961764 27870000.035999998450 3953991.018999934196 60354.282190991 2024-02-14T06:46:21.301641+00:00 19994330.292999979109 28999999.965000029653 27869999.968000009656 3953490.756000041962 60354.282202562 2024-02-14T06:46:22.301405+00:00 19994330.285000089556 29000000.009999990463 27869999.963999990374 3949521.192999958992 60354.282214134 2024-02-14T06:46:23.301168+00:00 19994330.291000008583 29000000.004999998957 27870000.019000019878 3950215.989000082016 60354.282225705 2024-02-14T06:46:24.300931+00:00 19994330.289999961853 29000000.014999989420 27870000.006999999285 3949931.039999961853 60354.282237276 2024-02-14T06:46:25.300694+00:00 19994330.287999991328 28999999.951000090688 27870000.004999998957 3955218.970000029076 60354.282248848 2024-02-14T06:46:26.300457+00:00 19994330.292000059038 29000000.048999909312 27869999.992999970913 3951115.088999987114 60354.282260419 2024-02-14T06:46:27.300221+00:00 19994330.289999961853 28999999.984000090510 27870000.003000020981 3953531.975999950897 60354.282271991 2024-02-14T06:46:28.299983+00:00 19994330.292999979109 29000000.035999998450 27870000.009999990463 3951177.014000058174 60354.282283562 2024-02-14T06:46:29.299746+00:00 19994330.287999991328 28999999.960000000894 27869999.976000010967 3948970.934999942780 60354.282295133 2024-02-14T06:46:30.299509+00:00 19994330.290000081062 29000000.013000000268 27870000.035000029951 3951222.009000062943 60354.282306705 2024-02-14T06:46:31.299272+00:00 19994330.284999970347 29000000.015999998897 27870000.000999990851 3949758.067000031006 60354.282318276 2024-02-14T06:46:32.299035+00:00 19994330.291000008583 28999999.950000021607 27870000.016999959946 3951116.000999927986 60354.282329847 2024-02-14T06:46:33.298798+00:00 19994330.295000001788 29000000.050999999046 27870000.013999998569 3949892.922000051010 60354.282341238 2024-02-14T06:46:34.282943+00:00 19994330.287000000477 28999999.969999998808 27869999.960000038147 3953897.998000026215 60354.282352990 2024-02-14T06:46:35.298328+00:00 19994330.291999999434 28999999.991999980062 27869999.977999988943 3952915.088999987114 60354.282364381 2024-02-14T06:46:36.282467+00:00 19994330.291000008583 29000000.012999981642 27869999.958999991417 3954479.985999941826 60354.282376132 2024-02-14T06:46:37.297851+00:00 19994330.287999991328 28999999.980000019073 27870000.095000028610 3953827.032999991905 60354.282387523 2024-02-14T06:46:38.281993+00:00 19994330.290000010282 29000000.013999998569 27869999.967999938875 3952851.906000018120 60354.282399275 2024-02-14T06:46:39.297378+00:00 19994330.289000000805 29000000.023999989033 27870000.019000049680 3950184.060999989975 60354.282410847 2024-02-14T06:46:40.297141+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3950898.968999981880 60354.282422418 2024-02-14T06:46:41.296903+00:00 19994330.288999971002 28999999.977999988943 27869999.986000061035 3951752.996000051033 60354.282433989 2024-02-14T06:46:42.296666+00:00 19994330.291000008583 29000000.007000029087 27869999.996999979019 3954992.046000003815 60354.282445561 2024-02-14T06:46:43.296430+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3950083.990000010002 60354.282457132 2024-02-14T06:46:44.296193+00:00 19994330.288000021130 28999999.973999980837 27869999.995999928564 3952451.003000020981 60354.282468703 2024-02-14T06:46:45.295956+00:00 19994330.291000008583 29000000.035000029951 27869999.988000039011 3951576.911999940872 60354.282480274 2024-02-14T06:46:46.295719+00:00 19994330.287999991328 28999999.974999960512 27870000.011000040919 3947985.101000071038 60354.282491846 2024-02-14T06:46:47.295482+00:00 19994330.287999991328 28999999.962000008672 27869999.970999959856 3949469.043999909889 60354.282503417 2024-02-14T06:46:48.295245+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3948470.878000020981 60354.282514988 2024-02-14T06:46:49.295011+00:00 19994330.292999979109 28999999.990000009537 27869999.962999939919 3951417.018000007141 60354.282526560 2024-02-14T06:46:50.294771+00:00 19994330.291000008583 29000000.021000031382 27870000.055000070482 3954941.967000008095 60354.282538131 2024-02-14T06:46:51.294535+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3953533.036000012886 60354.282549703 2024-02-14T06:46:52.294298+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3951056.009999989998 60354.282561274 2024-02-14T06:46:53.294061+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3954502.970000029076 60354.282572845 2024-02-14T06:46:54.293825+00:00 19994330.289000030607 28999999.968999978155 27870000.003000020981 3955253.998999952804 60354.282584417 2024-02-14T06:46:55.293587+00:00 19994330.291000008583 29000000.044000029564 27870000.006000038236 3954217.998999952804 60354.282595988 2024-02-14T06:46:56.293350+00:00 19994330.288999971002 28999999.983999971300 27870000.017999999225 3952609.050999999046 60354.282607559 2024-02-14T06:46:57.293115+00:00 19994330.294000029564 28999999.976000070572 27869999.951000001281 3954759.956000090111 60354.282619131 2024-02-14T06:46:58.292876+00:00 19994330.289999961853 29000000.001999970526 27870000.070000011474 3951060.005999923218 60354.282630702 2024-02-14T06:46:59.292639+00:00 19994330.289000030607 29000000.024000048637 27869999.937000010163 3954266.060999989975 60354.282642273 2024-02-14T06:47:00.292402+00:00 19994330.289000030607 29000000.014999989420 27870000.051999989897 3953647.957000017166 60354.282654026 2024-02-14T06:47:01.307787+00:00 19994330.288999918848 28999999.967000011355 27869999.962000008672 3955623.973000050057 60354.282665416 2024-02-14T06:47:02.291928+00:00 19994330.290000081062 29000000.029999971390 27870000.028000000864 3951289.041000009049 60354.282677168 2024-02-14T06:47:03.307313+00:00 19994330.289999961853 29000000.006000038236 27870000.007999990135 3950216.991999983788 60354.282688559 2024-02-14T06:47:04.291455+00:00 19994330.291000008583 28999999.950999978930 27869999.967999991030 3953921.998000026215 60354.282700310 2024-02-14T06:47:05.306839+00:00 19994330.291000008583 29000000.035000000149 27870000.026000019163 3954943.014999986161 60354.282711701 2024-02-14T06:47:06.290981+00:00 19994330.288999918848 28999999.997000001371 27869999.967999991030 3957356.906999946106 60354.282723453 2024-02-14T06:47:07.306365+00:00 19994330.290000081062 28999999.975999999791 27869999.977000001818 3949025.129000068177 60354.282734844 2024-02-14T06:47:08.290507+00:00 19994330.291999939829 29000000.022999998182 27870000.028999980539 3951711.980999947060 60354.282746596 2024-02-14T06:47:09.305891+00:00 19994330.287999991328 29000000.021999999881 27870000.046999990940 3951358.055000067223 60354.282757986 2024-02-14T06:47:10.290033+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3953129.947999999858 60354.282769739 2024-02-14T06:47:11.305417+00:00 19994330.292000059038 28999999.981999989599 27869999.974000040442 3949392.017999999225 60354.282781129 2024-02-14T06:47:12.289559+00:00 19994330.289999961853 29000000.026999980211 27869999.995000001043 3951117.863000002224 60354.282792881 2024-02-14T06:47:13.304944+00:00 19994330.289999961853 29000000.006999999285 27870000.037999991328 3951271.079999998212 60354.282804272 2024-02-14T06:47:14.289086+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3951625.008000000846 60354.282816024 2024-02-14T06:47:15.304470+00:00 19994330.290000081062 29000000.005999978632 27869999.932999968529 3955671.001999999862 60354.282827415 2024-02-14T06:47:16.288615+00:00 19994330.285999890417 29000000.005999978632 27870000.057000041008 3951401.978999997955 60354.282839166 2024-02-14T06:47:17.303996+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3952801.021999999881 60354.282850557 2024-02-14T06:47:18.288139+00:00 19994330.294999960810 28999999.974000040442 27869999.921000000089 3950504.001000002027 60354.282862309 2024-02-14T06:47:19.303522+00:00 19994330.290000081062 29000000.026999950409 27870000.025999899954 3952596.008999995887 60354.282873700 2024-02-14T06:47:20.287665+00:00 19994330.291999939829 29000000.028000000864 27869999.992000099272 3950854.063000001013 60354.282885452 2024-02-14T06:47:21.303050+00:00 19994330.289000030607 28999999.932000041008 27869999.970999959856 3953107.942000002135 60354.282896842 2024-02-14T06:47:22.287191+00:00 19994330.289999961853 29000000.037000000477 27870000.041000008583 3951518.899000003934 60354.282908595 2024-02-14T06:47:23.302575+00:00 19994330.289999961853 29000000.032999929041 27870000.014999989420 3953418.107999994885 60354.282920166 2024-02-14T06:47:24.302338+00:00 19994330.289000030607 28999999.979000091553 27870000.039999961853 3948327.031999997795 60354.282931737 2024-02-14T06:47:25.302102+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3948972.960000000894 60354.282943308 2024-02-14T06:47:26.301864+00:00 19994330.291000008583 28999999.995000001043 27869999.948000069708 3953202.004000008106 60354.282954880 2024-02-14T06:47:27.301627+00:00 19994330.291000001132 29000000.018000010401 27870000.018999930471 3946656.964999989141 60354.282966451 2024-02-14T06:47:28.301391+00:00 19994330.289999999106 29000000.004999998957 27869999.999000068754 3954606.006999998819 60354.282978022 2024-02-14T06:47:29.301153+00:00 19994330.293000001460 28999999.947999950498 27869999.998999949545 3954415.028999999166 60354.282989594 2024-02-14T06:47:30.300917+00:00 19994330.287000000477 29000000.022000070661 27869999.960000038147 3951274.880000010133 60354.283001165 2024-02-14T06:47:31.300680+00:00 19994330.291000008583 29000000.034999970347 27870000.033999919891 3952042.060000001919 60354.283012737 2024-02-14T06:47:32.300443+00:00 19994330.289000000805 28999999.960999969393 27869999.956000089645 3950648.020999997854 60354.283024308 2024-02-14T06:47:33.300206+00:00 19994330.291999999434 29000000.014999989420 27870000.062999960035 3949517.969999998808 60354.283035879 2024-02-14T06:47:34.299969+00:00 19994330.287999991328 28999999.967000011355 27869999.927999999374 3951968.034999995958 60354.283047270 2024-02-14T06:47:35.284111+00:00 19994330.289999991655 29000000.053000088781 27870000.052000001073 3951034.020999997854 60354.283059022 2024-02-14T06:47:36.299496+00:00 19994330.291000008583 28999999.998999949545 27869999.977000009269 3950216.954999998212 60354.283070412 2024-02-14T06:47:37.283639+00:00 19994330.289999991655 28999999.967000011355 27870000.004999998957 3952278.065000012983 60354.283082165 2024-02-14T06:47:38.299021+00:00 19994330.290000021458 29000000.028000000864 27870000.010000009090 3950564.946999996901 60354.283093555 2024-02-14T06:47:39.283163+00:00 19994330.291999969631 28999999.993000030518 27870000.048999991268 3952249.019999995828 60354.283105307 2024-02-14T06:47:40.298548+00:00 19994330.288000050932 28999999.984999898821 27869999.984000001103 3953489.990999997128 60354.283116698 2024-02-14T06:47:41.282690+00:00 19994330.287999991328 28999999.987000111490 27869999.953000009060 3951669.958000003826 60354.283128450 2024-02-14T06:47:42.298074+00:00 19994330.291999999434 29000000.000999998301 27870000.022999998182 3949930.039000004996 60354.283139841 2024-02-14T06:47:43.282215+00:00 19994330.291999999434 29000000.015000000596 27870000.004999998957 3948630.035999984015 60354.283151593 2024-02-14T06:47:44.297600+00:00 19994330.288999971002 29000000.013000000268 27869999.992999970913 3955175.000000000000 60354.283162983 2024-02-14T06:47:45.281742+00:00 19994330.292000059038 29000000.004999998957 27870000.016000028700 3954136.943000019062 60354.283174735 2024-02-14T06:47:46.297128+00:00 19994330.289999961853 28999999.991000000387 27869999.957000020891 3953130.958999990951 60354.283186307 2024-02-14T06:47:47.296889+00:00 19994330.287000000477 28999999.977000001818 27870000.024999979883 3949170.076999992132 60354.283197878 2024-02-14T06:47:48.296655+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3952095.962999999989 60354.283209449 2024-02-14T06:47:49.296416+00:00 19994330.291000008583 29000000.025000009686 27869999.962000008672 3951425.043000013102 60354.283221020 2024-02-14T06:47:50.296178+00:00 19994330.290000021458 29000000.009999990463 27870000.065999981016 3947591.953000009060 60354.283232592 2024-02-14T06:47:51.295941+00:00 19994330.292999979109 29000000.013999998569 27869999.991000000387 3953934.077999978792 60354.283244163 2024-02-14T06:47:52.295704+00:00 19994330.289999961853 28999999.977999988943 27870000.008999999613 3950540.939999998081 60354.283255734 2024-02-14T06:47:53.295471+00:00 19994330.287999991328 28999999.956000030041 27869999.967000011355 3949914.998000026215 60354.283267306 2024-02-14T06:47:54.295232+00:00 19994330.290000081062 29000000.013000011444 27869999.990000009537 3947639.982999979984 60354.283278877 2024-02-14T06:47:55.294994+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3955181.955999999773 60354.283290449 2024-02-14T06:47:56.294757+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3954449.059000014793 60354.283302020 2024-02-14T06:47:57.294521+00:00 19994330.289000030607 29000000.004999998957 27870000.042000059038 3952317.996999979019 60354.283313591 2024-02-14T06:47:58.294283+00:00 19994330.292999979109 28999999.992999970913 27869999.968999978155 3952424.968000025023 60354.283325163 2024-02-14T06:47:59.294046+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3950665.064999998081 60354.283336734 2024-02-14T06:48:00.293809+00:00 19994330.292999979109 29000000.022000011057 27869999.996999979019 3953242.072999984026 60354.283348305 2024-02-14T06:48:01.293573+00:00 19994330.283999919891 28999999.978999968618 27870000.018999930471 3953669.854000002146 60354.283359877 2024-02-14T06:48:02.293336+00:00 19994330.292000059038 28999999.988000039011 27869999.963000059128 3949508.962000011932 60354.283371448 2024-02-14T06:48:03.293099+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3949449.165999978781 60354.283383019 2024-02-14T06:48:04.292862+00:00 19994330.287000060081 29000000.022999998182 27869999.992000099272 3951896.995000004768 60354.283394590 2024-02-14T06:48:05.292625+00:00 19994330.289999961853 28999999.955000039190 27869999.960999969393 3951833.886000006925 60354.283406162 2024-02-14T06:48:06.292388+00:00 19994330.294000029564 29000000.019999980927 27870000.028000000864 3954490.016999990214 60354.283417733 2024-02-14T06:48:07.292151+00:00 19994330.289999961853 29000000.044000029564 27869999.996999979019 3951912.993000001181 60354.283429305 2024-02-14T06:48:08.291914+00:00 19994330.292000059038 28999999.983999971300 27870000.039999961853 3948849.052000015974 60354.283440876 2024-02-14T06:48:09.291677+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3954185.041999996174 60354.283452628 2024-02-14T06:48:10.307062+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3956712.986999989022 60354.283464019 2024-02-14T06:48:11.291204+00:00 19994330.282999988645 28999999.970999959856 27869999.971000079066 3952895.974000006914 60354.283475771 2024-02-14T06:48:12.306588+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3951971.969999998808 60354.283487161 2024-02-14T06:48:13.290730+00:00 19994330.289999961853 29000000.013000011444 27869999.997999999672 3953780.962999999989 60354.283498914 2024-02-14T06:48:14.306114+00:00 19994330.290000081062 28999999.975000020117 27870000.002000000328 3952906.143999993801 60354.283510304 2024-02-14T06:48:15.290256+00:00 19994330.294999960810 29000000.024999979883 27869999.979999989271 3950823.905000001192 60354.283522056 2024-02-14T06:48:16.305640+00:00 19994330.287999991328 28999999.975000020117 27869999.932999998331 3942643.054000020027 60354.283533446 2024-02-14T06:48:17.289782+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3948836.951999961864 60354.283545199 2024-02-14T06:48:18.305168+00:00 19994330.287999991328 29000000.023999929428 27870000.043000008911 3952981.030000030994 60354.283556589 2024-02-14T06:48:19.289308+00:00 19994330.292999979109 29000000.000000000000 27869999.979999989271 3952915.916000009049 60354.283568341 2024-02-14T06:48:20.304693+00:00 19994330.289000000805 29000000.000000000000 27870000.015000019222 3950911.032999991905 60354.283579732 2024-02-14T06:48:21.288834+00:00 19994330.287999998778 28999999.971999999136 27869999.998999979347 3948860.120000004768 60354.283591484 2024-02-14T06:48:22.304221+00:00 19994330.296000000089 29000000.041999999434 27870000.028999980539 3954117.888000010978 60354.283602875 2024-02-14T06:48:23.288360+00:00 19994330.285000000149 28999999.958999991417 27869999.957000020891 3951425.088999987114 60354.283614627 2024-02-14T06:48:24.303747+00:00 19994330.290999989957 29000000.001000020653 27869999.999000009149 3955898.945999979973 60354.283626017 2024-02-14T06:48:25.287887+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3951287.074999988079 60354.283637770 2024-02-14T06:48:26.303271+00:00 19994330.289999991655 28999999.997000008821 27869999.979000028223 3952701.850000023842 60354.283649160 2024-02-14T06:48:27.287413+00:00 19994330.289999991655 28999999.993000000715 27869999.975999951363 3952459.148000001907 60354.283660912 2024-02-14T06:48:28.302798+00:00 19994330.289000000805 29000000.018000010401 27870000.049000021070 3949832.878000020981 60354.283672302 2024-02-14T06:48:29.286939+00:00 19994330.293000008911 29000000.005999978632 27869999.967999991030 3954624.967999995220 60354.283684055 2024-02-14T06:48:30.302326+00:00 19994330.291999999434 28999999.977000001818 27870000.000999990851 3951254.108999968041 60354.283695626 2024-02-14T06:48:31.302087+00:00 19994330.289000000805 29000000.021000031382 27870000.032000061125 3953423.900000036228 60354.283707197 2024-02-14T06:48:32.301850+00:00 19994330.289000000805 28999999.984999950975 27870000.001999970526 3947956.028999983799 60354.283718769 2024-02-14T06:48:33.301613+00:00 19994330.288000021130 29000000.000000000000 27869999.990000009537 3949012.064000010025 60354.283730340 2024-02-14T06:48:34.301376+00:00 19994330.288999971002 29000000.027000010014 27870000.042999979109 3946164.120999991894 60354.283741911 2024-02-14T06:48:35.301141+00:00 19994330.288999971002 28999999.951000031084 27869999.898999929428 3951147.839999973774 60354.283753302 2024-02-14T06:48:36.285281+00:00 19994330.294000029564 29000000.005999978632 27870000.055000070482 3949651.000000000000 60354.283765054 2024-02-14T06:48:37.300666+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3955114.935000001919 60354.283776444 2024-02-14T06:48:38.284807+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3955978.078999996185 60354.283788197 2024-02-14T06:48:39.300194+00:00 19994330.292999979109 28999999.953999999911 27869999.936000108719 3950373.004000008106 60354.283799587 2024-02-14T06:48:40.284333+00:00 19994330.287999991328 29000000.044999960810 27870000.019999980927 3953716.974000037182 60354.283811339 2024-02-14T06:48:41.299718+00:00 19994330.291999999434 29000000.003000020981 27870000.008000019938 3956556.013999999035 60354.283822730 2024-02-14T06:48:42.283859+00:00 19994330.288000050932 28999999.963000059128 27870000.048999909312 3954222.936999977101 60354.283834482 2024-02-14T06:48:43.299244+00:00 19994330.287999991328 29000000.000000000000 27869999.897000070661 3954661.080999969970 60354.283845873 2024-02-14T06:48:44.283386+00:00 19994330.292999979109 29000000.003000020981 27870000.084999918938 3953710.995000004768 60354.283857625 2024-02-14T06:48:45.298770+00:00 19994330.291000008583 29000000.037999991328 27869999.991000059992 3952979.959000051022 60354.283869015 2024-02-14T06:48:46.282914+00:00 19994330.291000008583 28999999.970999959856 27869999.970999959856 3945883.057999968994 60354.283880767 2024-02-14T06:48:47.298296+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3954196.912000000011 60354.283892158 2024-02-14T06:48:48.282438+00:00 19994330.289999961853 28999999.985999941826 27869999.993000030518 3948462.083999990951 60354.283903910 2024-02-14T06:48:49.297823+00:00 19994330.289999961853 29000000.016000028700 27870000.027000069618 3949060.960000038147 60354.283915300 2024-02-14T06:48:50.281964+00:00 19994330.286000009626 28999999.995999928564 27869999.974999900907 3950999.009999989998 60354.283927053 2024-02-14T06:48:51.297349+00:00 19994330.295000080019 29000000.006000038236 27870000.011999998242 3955363.018999993801 60354.283938443 2024-02-14T06:48:52.281490+00:00 19994330.291999939829 29000000.016000028700 27869999.997999999672 3951584.826999961864 60354.283950195 2024-02-14T06:48:53.296876+00:00 19994330.290000081062 28999999.975000020117 27869999.981000009924 3952073.117000042927 60354.283961766 2024-02-14T06:48:54.296638+00:00 19994330.288999918848 29000000.044999960810 27870000.000000000000 3952446.046999990940 60354.283973338 2024-02-14T06:48:55.296401+00:00 19994330.292000059038 29000000.001999970526 27870000.051999989897 3952173.967000008095 60354.283984909 2024-02-14T06:48:56.296165+00:00 19994330.286999940872 28999999.995000001043 27870000.001000020653 3953436.029999970924 60354.283996481 2024-02-14T06:48:57.295927+00:00 19994330.287000060081 29000000.000000000000 27870000.002999991179 3954209.127000033855 60354.284008052 2024-02-14T06:48:58.295691+00:00 19994330.291000008583 28999999.964999999851 27869999.937000010163 3953347.875999987125 60354.284019623 2024-02-14T06:48:59.295454+00:00 19994330.294999960810 29000000.013999998569 27870000.043999999762 3954355.994000018109 60354.284031195 2024-02-14T06:49:00.295216+00:00 19994330.287000060081 29000000.013000000268 27870000.000000000000 3955230.051999986172 60354.284042766 2024-02-14T06:49:01.294980+00:00 19994330.291999939829 28999999.987000018358 27870000.032999988645 3949115.895999968052 60354.284054337 2024-02-14T06:49:02.294743+00:00 19994330.287999991328 29000000.016999989748 27869999.982999980450 3949197.011000037193 60354.284065909 2024-02-14T06:49:03.294506+00:00 19994330.287000060081 29000000.013999998569 27869999.986000001431 3943540.103999971878 60354.284077480 2024-02-14T06:49:04.294269+00:00 19994330.291999939829 28999999.969999998808 27869999.971999999136 3953574.031000018120 60354.284089051 2024-02-14T06:49:05.294032+00:00 19994330.287999991328 28999999.967999991030 27869999.986999988556 3951534.902999997139 60354.284100623 2024-02-14T06:49:06.293795+00:00 19994330.289000030607 29000000.050000008196 27870000.020000040531 3954481.029999970924 60354.284112194 2024-02-14T06:49:07.293558+00:00 19994330.294000029564 28999999.978999968618 27870000.010999981314 3956515.022000014782 60354.284123765 2024-02-14T06:49:08.293321+00:00 19994330.291999939829 29000000.013000011444 27870000.041000008583 3949965.965000032913 60354.284135337 2024-02-14T06:49:09.293085+00:00 19994330.287999991328 28999999.980000019073 27869999.931999981403 3949036.927999972831 60354.284146908 2024-02-14T06:49:10.292849+00:00 19994330.289000030607 29000000.013999998569 27870000.032000061125 3954707.027999997139 60354.284158479 2024-02-14T06:49:11.292612+00:00 19994330.291000008583 29000000.022000011057 27870000.020999908447 3950396.068000019062 60354.284170051 2024-02-14T06:49:12.292374+00:00 19994330.291000008583 28999999.969999969006 27869999.977000001818 3948952.002999960911 60354.284181622 2024-02-14T06:49:13.292137+00:00 19994330.289999961853 29000000.017000019550 27870000.019000049680 3955622.953000009060 60354.284193194 2024-02-14T06:49:14.291900+00:00 19994330.289999999106 28999999.978000041097 27870000.021000031382 3948452.976000010967 60354.284204945 2024-02-14T06:49:15.307284+00:00 19994330.289999999106 28999999.991999980062 27869999.917999979109 3951037.068000019062 60354.284216336 2024-02-14T06:49:16.291426+00:00 19994330.289000000805 29000000.051999930292 27870000.044999960810 3955488.912000000011 60354.284228088 2024-02-14T06:49:17.306811+00:00 19994330.291000008583 28999999.955000039190 27870000.018000010401 3954695.023000001907 60354.284239478 2024-02-14T06:49:18.290953+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3951597.041999996174 60354.284251231 2024-02-14T06:49:19.306337+00:00 19994330.293000001460 29000000.006999969482 27870000.011999960989 3950215.935999989975 60354.284262621 2024-02-14T06:49:20.290479+00:00 19994330.285999979824 29000000.000000000000 27870000.008000019938 3947506.010999978054 60354.284274373 2024-02-14T06:49:21.305863+00:00 19994330.293000008911 28999999.998000029474 27869999.929000020027 3952905.018000007141 60354.284285764 2024-02-14T06:49:22.290005+00:00 19994330.289000000805 28999999.980000019073 27870000.014999989420 3951591.113000034820 60354.284297516 2024-02-14T06:49:23.305389+00:00 19994330.289999991655 29000000.016999959946 27870000.019000049680 3953322.847000002861 60354.284308907 2024-02-14T06:49:24.289531+00:00 19994330.293000008911 28999999.970000028610 27870000.039999961853 3956530.058999956120 60354.284320659 2024-02-14T06:49:25.304915+00:00 19994330.289000000805 29000000.029000040144 27869999.942999958992 3950656.976999998093 60354.284332049 2024-02-14T06:49:26.289057+00:00 19994330.290999978781 28999999.985000010580 27869999.991000059992 3950840.972000002861 60354.284343801 2024-02-14T06:49:27.304442+00:00 19994330.290000021458 29000000.025999899954 27870000.059999939054 3949021.134999989998 60354.284355192 2024-02-14T06:49:28.288583+00:00 19994330.288999971002 29000000.000000000000 27869999.991000059992 3951468.953999996185 60354.284366944 2024-02-14T06:49:29.303968+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3950320.942000031006 60354.284378335 2024-02-14T06:49:30.288111+00:00 19994330.289999961853 28999999.975000020117 27869999.978999998420 3949325.016000031959 60354.284390087 2024-02-14T06:49:31.303494+00:00 19994330.290000021458 29000000.019999980927 27869999.969000000507 3949884.990000010002 60354.284401477 2024-02-14T06:49:32.287636+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3955333.990000010002 60354.284413230 2024-02-14T06:49:33.303020+00:00 19994330.291999999434 28999999.993999999017 27870000.026000011712 3949280.000000000000 60354.284424620 2024-02-14T06:49:34.287162+00:00 19994330.287999991328 29000000.028999999166 27869999.988000009209 3954707.037999988068 60354.284436191 2024-02-14T06:49:35.286926+00:00 19994330.288999971002 28999999.985999990255 27869999.982999980450 3948999.891999959946 60354.284447763 2024-02-14T06:49:36.286688+00:00 19994330.290000021458 29000000.028999999166 27869999.973000019789 3953523.194000006188 60354.284459334 2024-02-14T06:49:37.286453+00:00 19994330.290000021458 28999999.966000009328 27870000.028999980539 3955213.925999999046 60354.284471086 2024-02-14T06:49:38.301838+00:00 19994330.291999999434 29000000.052999999374 27870000.004999998957 3952069.940000057220 60354.284482476 2024-02-14T06:49:39.285977+00:00 19994330.287999991328 28999999.962999999523 27870000.018999990076 3954113.958999990951 60354.284494229 2024-02-14T06:49:40.301362+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3950605.066999911796 60354.284505619 2024-02-14T06:49:41.285504+00:00 19994330.292000059038 28999999.981999989599 27869999.981000009924 3944580.953999996185 60354.284517372 2024-02-14T06:49:42.300888+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3947517.072000027169 60354.284528762 2024-02-14T06:49:43.285030+00:00 19994330.289000030607 29000000.028999980539 27870000.000999990851 3952807.052000045776 60354.284540514 2024-02-14T06:49:44.300414+00:00 19994330.289999961853 28999999.963999990374 27869999.976000010967 3950459.983999968041 60354.284551905 2024-02-14T06:49:45.284558+00:00 19994330.289000030607 29000000.041999999434 27870000.029999971390 3955745.850000023842 60354.284563657 2024-02-14T06:49:46.299940+00:00 19994330.294999960810 29000000.022999998182 27870000.031000021845 3954155.080999969970 60354.284575047 2024-02-14T06:49:47.284082+00:00 19994330.286000009626 29000000.002000030130 27869999.970000028610 3952409.980000019073 60354.284586799 2024-02-14T06:49:48.299469+00:00 19994330.294000029564 28999999.959999978542 27869999.981000009924 3953825.080999969970 60354.284598190 2024-02-14T06:49:49.283609+00:00 19994330.284999970347 29000000.012000020593 27870000.008000019938 3957282.958999990951 60354.284609942 2024-02-14T06:49:50.298993+00:00 19994330.294999960810 29000000.007999960333 27869999.996999979019 3953770.980000019073 60354.284621333 2024-02-14T06:49:51.283135+00:00 19994330.289000030607 28999999.999000009149 27870000.039000030607 3955870.011000037193 60354.284633085 2024-02-14T06:49:52.298519+00:00 19994330.287999991328 29000000.000000000000 27869999.938999891281 3949504.050999999046 60354.284644475 2024-02-14T06:49:53.282662+00:00 19994330.292999979109 29000000.001000050455 27870000.065000060946 3955081.003000020981 60354.284656228 2024-02-14T06:49:54.298046+00:00 19994330.286000009626 28999999.969999909401 27869999.930999990553 3952184.891999959946 60354.284667618 2024-02-14T06:49:55.282187+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3949934.118000030983 60354.284679370 2024-02-14T06:49:56.297572+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3956373.936999917030 60354.284690761 2024-02-14T06:49:57.281713+00:00 19994330.286999940872 28999999.985999941826 27869999.980999950320 3951103.060000061989 60354.284702512 2024-02-14T06:49:58.297099+00:00 19994330.291000008583 29000000.020000100136 27869999.968000050634 3956044.934999942780 60354.284714084 2024-02-14T06:49:59.296861+00:00 19994330.287999991328 28999999.969999909401 27869999.906999949366 3954246.037999988068 60354.284725655 2024-02-14T06:50:00.296624+00:00 19994330.292000059038 29000000.026000019163 27870000.101000070572 3952364.932000041008 60354.284737227 2024-02-14T06:50:01.296387+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3949308.029000043869 60354.284748798 2024-02-14T06:50:02.296150+00:00 19994330.292000059038 28999999.988000039011 27869999.977999929339 3958196.090999960899 60354.284760369 2024-02-14T06:50:03.295913+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3955517.973999977112 60354.284771941 2024-02-14T06:50:04.295676+00:00 19994330.289999961853 29000000.019999980927 27869999.971000079066 3956486.085000038147 60354.284783512 2024-02-14T06:50:05.295439+00:00 19994330.289000030607 29000000.037999991328 27870000.036999940872 3951741.838999987114 60354.284795083 2024-02-14T06:50:06.295204+00:00 19994330.289000030607 28999999.983000040054 27870000.029000040144 3948404.004999995232 60354.284806655 2024-02-14T06:50:07.294968+00:00 19994330.286999940872 28999999.983999971300 27869999.930999990553 3954565.039000033867 60354.284818226 2024-02-14T06:50:08.294729+00:00 19994330.291999999434 29000000.001999970526 27870000.035999998450 3953502.972000002861 60354.284829797 2024-02-14T06:50:09.294492+00:00 19994330.289999999106 28999999.998000029474 27869999.958999998868 3949810.970999956131 60354.284841369 2024-02-14T06:50:10.294255+00:00 19994330.296000000089 28999999.971000000834 27870000.069000009447 3952612.023000001907 60354.284852940 2024-02-14T06:50:11.294018+00:00 19994330.285000000149 29000000.017000000924 27869999.907999988645 3951716.031000018120 60354.284864511 2024-02-14T06:50:12.293781+00:00 19994330.290999989957 29000000.008999999613 27870000.048000011593 3949538.978000044823 60354.284876083 2024-02-14T06:50:13.293544+00:00 19994330.293000001460 29000000.000999998301 27869999.988000009209 3952723.956999897957 60354.284887654 2024-02-14T06:50:14.293308+00:00 19994330.285000000149 28999999.972000021487 27870000.003999978304 3955765.032999991905 60354.284899225 2024-02-14T06:50:15.293072+00:00 19994330.290000021458 29000000.053999990225 27870000.043000008911 3950015.956000090111 60354.284910797 2024-02-14T06:50:16.292835+00:00 19994330.291999999434 28999999.972999989986 27870000.013000011444 3949726.972000002861 60354.284922368 2024-02-14T06:50:17.292596+00:00 19994330.289999991655 29000000.008000019938 27869999.956000000238 3951924.094999908935 60354.284933940 2024-02-14T06:50:18.292359+00:00 19994330.289999991655 28999999.964999999851 27869999.991999980062 3956533.996000051033 60354.284945511 2024-02-14T06:50:19.292123+00:00 19994330.290000021458 29000000.021000001580 27870000.032000008970 3955535.995000004768 60354.284957082 2024-02-14T06:50:20.291886+00:00 19994330.289999961853 29000000.001999970526 27869999.917999979109 3945750.988000034820 60354.284968653 2024-02-14T06:50:21.291649+00:00 19994330.289000030607 28999999.977000001818 27870000.082000020891 3951984.077999948990 60354.284980406 2024-02-14T06:50:22.307035+00:00 19994330.288999971002 29000000.021000031382 27869999.994000021368 3954834.853999971878 60354.284991796 2024-02-14T06:50:23.291175+00:00 19994330.288000050932 28999999.985000010580 27869999.926999989897 3956802.023000001907 60354.285003548 2024-02-14T06:50:24.306559+00:00 19994330.294999960810 29000000.011999960989 27870000.037000000477 3952847.041000009049 60354.285014939 2024-02-14T06:50:25.290701+00:00 19994330.287000000477 28999999.982999980450 27869999.983999971300 3953711.060000061989 60354.285026691 2024-02-14T06:50:26.306086+00:00 19994330.293000038713 29000000.006000038236 27870000.008999999613 3953617.856999992859 60354.285038081 2024-02-14T06:50:27.290228+00:00 19994330.290999948978 28999999.987999979407 27869999.981999989599 3955175.092000008095 60354.285049833 2024-02-14T06:50:28.305612+00:00 19994330.289000030607 29000000.025000039488 27870000.047000050545 3951338.087000011932 60354.285061224 2024-02-14T06:50:29.289755+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3952597.886999965180 60354.285072976 2024-02-14T06:50:30.305138+00:00 19994330.290999948978 28999999.971000079066 27870000.011000040919 3952313.960999966133 60354.285084367 2024-02-14T06:50:31.289280+00:00 19994330.293000038713 29000000.001999970526 27869999.991999980062 3954159.139000058174 60354.285096119 2024-02-14T06:50:32.304664+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3950412.000999927986 60354.285107509 2024-02-14T06:50:33.288806+00:00 19994330.295000020415 29000000.021000031382 27870000.033999919891 3947898.917999982834 60354.285119262 2024-02-14T06:50:34.304191+00:00 19994330.290000021458 29000000.009999990463 27869999.953999999911 3950685.918000102043 60354.285130652 2024-02-14T06:50:35.288332+00:00 19994330.287999991328 29000000.018000010401 27870000.073000069708 3950416.092999935150 60354.285142223 2024-02-14T06:50:36.288095+00:00 19994330.286000009626 28999999.977999929339 27869999.980999950320 3949267.027999997139 60354.285153795 2024-02-14T06:50:37.287859+00:00 19994330.291000008583 28999999.989000078291 27870000.004000071436 3949021.935999989975 60354.285165366 2024-02-14T06:50:38.287622+00:00 19994330.289999961853 29000000.050999999046 27870000.021999958903 3948537.994000076782 60354.285176937 2024-02-14T06:50:39.287385+00:00 19994330.291999939829 28999999.952999949455 27869999.995000001043 3951915.060999989975 60354.285188509 2024-02-14T06:50:40.287149+00:00 19994330.292000059038 29000000.026000019163 27870000.008000019938 3951357.967000008095 60354.285200080 2024-02-14T06:50:41.286912+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3952073.031000018120 60354.285211652 2024-02-14T06:50:42.286675+00:00 19994330.288999918848 29000000.026000019163 27870000.032999988645 3953597.008999944199 60354.285223223 2024-02-14T06:50:43.286437+00:00 19994330.290000081062 28999999.944999929518 27869999.922000050545 3953740.907999991905 60354.285234794 2024-02-14T06:50:44.286200+00:00 19994330.287999991328 29000000.059000018984 27870000.081999901682 3953451.072000027169 60354.285246546 2024-02-14T06:50:45.301585+00:00 19994330.289999961853 28999999.977000001818 27869999.945000048727 3948884.980000019073 60354.285257936 2024-02-14T06:50:46.285726+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3954450.021999955177 60354.285269689 2024-02-14T06:50:47.301111+00:00 19994330.293000098318 29000000.017000000924 27869999.971999999136 3949620.975999950897 60354.285281079 2024-02-14T06:50:48.285253+00:00 19994330.287999991328 28999999.967000000179 27870000.052000001073 3952843.022000073921 60354.285292831 2024-02-14T06:50:49.300639+00:00 19994330.291000008583 29000000.024000000209 27869999.995999988168 3950668.013000010978 60354.285304222 2024-02-14T06:50:50.284779+00:00 19994330.288999918848 29000000.008999999613 27870000.002000000328 3955824.004999995232 60354.285315974 2024-02-14T06:50:51.300163+00:00 19994330.292000059038 28999999.984000001103 27870000.019000008702 3952967.958999990951 60354.285327365 2024-02-14T06:50:52.284305+00:00 19994330.287999991328 29000000.013999998569 27869999.927999999374 3949877.954999924172 60354.285339117 2024-02-14T06:50:53.299689+00:00 19994330.286999940872 29000000.015999998897 27870000.037999991328 3945737.018000007141 60354.285350507 2024-02-14T06:50:54.283831+00:00 19994330.292000059038 28999999.990000009537 27869999.997999999672 3949957.035000085831 60354.285362259 2024-02-14T06:50:55.299216+00:00 19994330.292000059038 28999999.979999989271 27870000.023999989033 3951224.005999923218 60354.285373650 2024-02-14T06:50:56.283357+00:00 19994330.287999991328 29000000.003000020981 27869999.943000018597 3953950.963999987114 60354.285385402 2024-02-14T06:50:57.298742+00:00 19994330.291999939829 29000000.013000011444 27870000.072000030428 3948296.922000051010 60354.285396793 2024-02-14T06:50:58.282885+00:00 19994330.291000008583 28999999.981999989599 27870000.002999961376 3950965.134000062943 60354.285408545 2024-02-14T06:50:59.298270+00:00 19994330.287000060081 29000000.020999971777 27869999.953000009060 3952663.039999961853 60354.285419935 2024-02-14T06:51:00.282412+00:00 19994330.289999961853 28999999.963999990374 27869999.995999988168 3950387.995000004768 60354.285431688 2024-02-14T06:51:01.297796+00:00 19994330.291000001132 29000000.029000040144 27870000.022999998182 3947741.889999986161 60354.285443078 2024-02-14T06:51:02.281937+00:00 19994330.293000001460 28999999.991999980062 27869999.962999999523 3952587.016999959946 60354.285454830 2024-02-14T06:51:03.297323+00:00 19994330.284000001848 28999999.963999990374 27870000.007000029087 3951079.050000071991 60354.285466221 2024-02-14T06:51:04.281463+00:00 19994330.293999988586 29000000.014999989420 27870000.008999999613 3952567.025999904145 60354.285477973 2024-02-14T06:51:05.296848+00:00 19994330.290000010282 29000000.059000018984 27870000.028000000864 3948668.942000031006 60354.285489544 2024-02-14T06:51:06.296612+00:00 19994330.290999989957 28999999.978999968618 27869999.998999949545 3950837.101999998093 60354.285501115 2024-02-14T06:51:07.296375+00:00 19994330.285000011325 28999999.978000041097 27869999.968999978155 3954969.991000055801 60354.285512687 2024-02-14T06:51:08.296138+00:00 19994330.291999999434 29000000.032999988645 27870000.055999990553 3954901.852999926079 60354.285524258 2024-02-14T06:51:09.295901+00:00 19994330.289000000805 28999999.965999960899 27869999.946000099182 3946984.113000034820 60354.285535830 2024-02-14T06:51:10.295664+00:00 19994330.289999991655 28999999.985000010580 27869999.934999939054 3954073.940000057220 60354.285547401 2024-02-14T06:51:11.295427+00:00 19994330.293999999762 28999999.999000068754 27870000.052000049502 3953567.034999967087 60354.285558972 2024-02-14T06:51:12.295190+00:00 19994330.289000000805 29000000.013999938965 27870000.016999959946 3953841.937999964226 60354.285570543 2024-02-14T06:51:13.294953+00:00 19994330.291000008583 28999999.968000050634 27869999.970000028610 3951727.039000033867 60354.285582115 2024-02-14T06:51:14.294716+00:00 19994330.286000009626 29000000.010999921709 27870000.047999981791 3949093.018000007141 60354.285593686 2024-02-14T06:51:15.294479+00:00 19994330.290999948978 29000000.047000050545 27870000.008999940008 3953369.034999967087 60354.285605257 2024-02-14T06:51:16.294243+00:00 19994330.288000050932 29000000.001999970526 27869999.987000111490 3951416.944000006188 60354.285616829 2024-02-14T06:51:17.294005+00:00 19994330.292999979109 28999999.957000020891 27869999.967999938875 3953709.998999952804 60354.285628400 2024-02-14T06:51:18.293767+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3953941.972000002861 60354.285639971 2024-02-14T06:51:19.293530+00:00 19994330.288999971002 28999999.991000059992 27870000.021000031382 3952040.029000043869 60354.285651543 2024-02-14T06:51:20.293295+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3948483.024000049103 60354.285663114 2024-02-14T06:51:21.293058+00:00 19994330.289999961853 28999999.993000030518 27870000.025999899954 3947402.008000016212 60354.285674686 2024-02-14T06:51:22.292821+00:00 19994330.289000030607 29000000.012999888510 27869999.983000040054 3950111.956999897957 60354.285686257 2024-02-14T06:51:23.292585+00:00 19994330.287000000477 28999999.969000101089 27869999.998000029474 3952655.953000069130 60354.285697828 2024-02-14T06:51:24.292348+00:00 19994330.288999971002 29000000.035000000149 27870000.054000020027 3952365.031999946106 60354.285709399 2024-02-14T06:51:25.292110+00:00 19994330.292999979109 28999999.973999999464 27869999.907000001520 3950567.004000068177 60354.285720970 2024-02-14T06:51:26.291873+00:00 19994330.293000038713 29000000.032000001520 27870000.028000000864 3951584.055999993812 60354.285732542 2024-02-14T06:51:27.291637+00:00 19994330.287000000477 28999999.967000011355 27869999.955000009388 3949431.992999910843 60354.285744113 2024-02-14T06:51:28.291399+00:00 19994330.291999939829 29000000.037999991328 27870000.074999991804 3949272.969000101089 60354.285755865 2024-02-14T06:51:29.306784+00:00 19994330.287000060081 28999999.983000010252 27869999.988000020385 3953845.095999956131 60354.285767256 2024-02-14T06:51:30.290926+00:00 19994330.289000030607 28999999.988000009209 27869999.937999989837 3948468.980000019073 60354.285779008 2024-02-14T06:51:31.306310+00:00 19994330.288999918848 29000000.014999989420 27870000.055999990553 3953490.026000022888 60354.285790399 2024-02-14T06:51:32.290452+00:00 19994330.290000081062 28999999.993000000715 27869999.977999988943 3954718.968999981880 60354.285801970 2024-02-14T06:51:33.290215+00:00 19994330.293999910355 29000000.005000028759 27870000.059999998659 3955130.986999989022 60354.285813541 2024-02-14T06:51:34.289979+00:00 19994330.287999991328 28999999.931999981403 27869999.903999980539 3948690.916999936104 60354.285825113 2024-02-14T06:51:35.289742+00:00 19994330.293000098318 29000000.029999971390 27870000.004000011832 3950960.070000051986 60354.285836684 2024-02-14T06:51:36.289505+00:00 19994330.286999940872 29000000.025000039488 27870000.026000019163 3950932.042000054847 60354.285848255 2024-02-14T06:51:37.289267+00:00 19994330.289999961853 29000000.014999989420 27870000.045000020415 3948982.958999990951 60354.285859827 2024-02-14T06:51:38.289030+00:00 19994330.289000030607 29000000.019999980927 27870000.010999981314 3951647.969999908935 60354.285871398 2024-02-14T06:51:39.288794+00:00 19994330.292000059038 28999999.984000030905 27869999.925000008196 3952618.957000017166 60354.285882969 2024-02-14T06:51:40.288557+00:00 19994330.291999939829 28999999.962000008672 27870000.034999970347 3953988.080000042915 60354.285894541 2024-02-14T06:51:41.288320+00:00 19994330.284000039101 29000000.001999970526 27869999.971000019461 3954109.921000000089 60354.285906112 2024-02-14T06:51:42.288083+00:00 19994330.292999979109 29000000.002000030130 27869999.993000030518 3946223.124000000767 60354.285917684 2024-02-14T06:51:43.287846+00:00 19994330.294000029564 29000000.016000028700 27870000.085999969393 3952154.901000001002 60354.285929255 2024-02-14T06:51:44.287609+00:00 19994330.287999991328 29000000.015999909490 27869999.916999999434 3952826.966000000015 60354.285940826 2024-02-14T06:51:45.287372+00:00 19994330.289000030607 28999999.978999968618 27870000.057999968529 3949838.117999998853 60354.285952398 2024-02-14T06:51:46.287136+00:00 19994330.284999970347 29000000.017000079155 27869999.991000059992 3947486.919000000227 60354.285963969 2024-02-14T06:51:47.286899+00:00 19994330.294000029564 29000000.000000000000 27869999.962000008672 3950350.035000000149 60354.285975540 2024-02-14T06:51:48.286662+00:00 19994330.288999918848 28999999.991999980062 27870000.034999970347 3953740.938999998849 60354.285987111 2024-02-14T06:51:49.286425+00:00 19994330.291000008583 28999999.975000020117 27869999.940000060946 3950958.055999998003 60354.285998864 2024-02-14T06:51:50.301809+00:00 19994330.295000080019 29000000.023999929428 27870000.050999999046 3951372.984999998938 60354.286010254 2024-02-14T06:51:51.285951+00:00 19994330.287999991328 28999999.986999988556 27869999.942999958992 3945332.010999999940 60354.286022006 2024-02-14T06:51:52.301336+00:00 19994330.286000009626 29000000.029000040144 27870000.096999999136 3951993.952000007033 60354.286033397 2024-02-14T06:51:53.285477+00:00 19994330.287999991328 28999999.955999970436 27869999.921000000089 3953241.028999999166 60354.286045149 2024-02-14T06:51:54.300861+00:00 19994330.293999910355 29000000.060999989510 27870000.034000039101 3953470.942999995779 60354.286056540 2024-02-14T06:51:55.285003+00:00 19994330.287999998778 28999999.965000029653 27869999.984999898821 3950499.085000000894 60354.286068291 2024-02-14T06:51:56.300388+00:00 19994330.293000001460 29000000.022999998182 27870000.016000028700 3950786.916000001132 60354.286079682 2024-02-14T06:51:57.284530+00:00 19994330.289999999106 28999999.942999958992 27869999.988000039011 3952510.078000002075 60354.286091434 2024-02-14T06:51:58.299914+00:00 19994330.289000000805 29000000.044000029564 27870000.003999948502 3952088.974999994040 60354.286102825 2024-02-14T06:51:59.284056+00:00 19994330.295000001788 28999999.975000020117 27869999.952000018209 3953715.103000000119 60354.286114577 2024-02-14T06:52:00.299440+00:00 19994330.285999998450 29000000.031999949366 27870000.078000068665 3955751.928000003099 60354.286125967 2024-02-14T06:52:01.283582+00:00 19994330.287999991328 29000000.026999998838 27869999.996999979019 3956422.950000002980 60354.286137720 2024-02-14T06:52:02.298966+00:00 19994330.288000021130 28999999.947999998927 27869999.986999988556 3949303.156999989878 60354.286149110 2024-02-14T06:52:03.283109+00:00 19994330.289999991655 29000000.010000009090 27869999.978999968618 3950134.812000005972 60354.286160862 2024-02-14T06:52:04.298493+00:00 19994330.291999999434 29000000.010999988765 27870000.022999998182 3950031.086999997031 60354.286172253 2024-02-14T06:52:05.282635+00:00 19994330.289000000805 29000000.002000000328 27870000.013000000268 3952217.069000006188 60354.286184005 2024-02-14T06:52:06.298019+00:00 19994330.293999999762 28999999.977000001818 27869999.947999998927 3953759.054999991786 60354.286195396 2024-02-14T06:52:07.282161+00:00 19994330.288999971002 28999999.986000001431 27869999.967999991030 3949332.842000008095 60354.286207147 2024-02-14T06:52:08.297545+00:00 19994330.291000008583 29000000.002999991179 27870000.047000009567 3958078.052000001073 60354.286218538 2024-02-14T06:52:09.281686+00:00 19994330.287000000477 29000000.013000011444 27869999.993999991566 3952084.962999999989 60354.286230290 2024-02-14T06:52:10.297071+00:00 19994330.291999999434 29000000.008999999613 27870000.010000020266 3948443.031999989878 60354.286241681 2024-02-14T06:52:11.281213+00:00 19994330.288000050932 29000000.010999981314 27870000.043999999762 3952228.959000005852 60354.286253433 2024-02-14T06:52:12.296598+00:00 19994330.287000000477 28999999.962999999523 27869999.927999999374 3950363.989000007976 60354.286265004 2024-02-14T06:52:13.296360+00:00 19994330.298999968916 29000000.034000039101 27870000.041999999434 3954533.078999996185 60354.286276576 2024-02-14T06:52:14.296123+00:00 19994330.287000000477 28999999.982999980450 27870000.013000011444 3952575.873000010848 60354.286288147 2024-02-14T06:52:15.295887+00:00 19994330.285000029951 29000000.004999998957 27869999.966999951750 3954504.037999988068 60354.286299718 2024-02-14T06:52:16.295650+00:00 19994330.292999979109 28999999.977000001818 27869999.971000019461 3950738.999000012875 60354.286311289 2024-02-14T06:52:17.295413+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3951027.993999987841 60354.286322861 2024-02-14T06:52:18.295176+00:00 19994330.291999999434 29000000.038999971002 27870000.087000008672 3949726.984999984968 60354.286334432 2024-02-14T06:52:19.294938+00:00 19994330.290000021458 28999999.963999990374 27869999.933999959379 3955735.045000017155 60354.286346003 2024-02-14T06:52:20.294702+00:00 19994330.291999999434 29000000.032999988645 27870000.041000008583 3952748.071999996901 60354.286357575 2024-02-14T06:52:21.294466+00:00 19994330.292000059038 28999999.993000030518 27869999.984000030905 3953042.844000012148 60354.286369146 2024-02-14T06:52:22.294228+00:00 19994330.287999991328 29000000.006999969482 27870000.010000050068 3949185.016999990214 60354.286380718 2024-02-14T06:52:23.293991+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3953867.013999999035 60354.286392289 2024-02-14T06:52:24.293754+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3948254.069000006188 60354.286403860 2024-02-14T06:52:25.293518+00:00 19994330.291000008583 29000000.029000040144 27869999.921000000089 3949309.901999980211 60354.286415432 2024-02-14T06:52:26.293281+00:00 19994330.287999991328 28999999.993000030518 27870000.047999981791 3947335.128000020981 60354.286427003 2024-02-14T06:52:27.293043+00:00 19994330.292000059038 28999999.971999999136 27870000.009999990463 3952678.903999983799 60354.286438574 2024-02-14T06:52:28.292807+00:00 19994330.291999939829 29000000.004999998957 27869999.950999978930 3946706.098000019789 60354.286450146 2024-02-14T06:52:29.292570+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3952883.027999997139 60354.286461717 2024-02-14T06:52:30.292333+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3944419.914999992121 60354.286473288 2024-02-14T06:52:31.292097+00:00 19994330.287000060081 29000000.011999960989 27870000.044999960810 3951566.023999989033 60354.286484679 2024-02-14T06:52:32.276238+00:00 19994330.288999918848 28999999.986000061035 27869999.973999980837 3951185.961000024807 60354.286496431 2024-02-14T06:52:33.291623+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3953022.057999997865 60354.286507821 2024-02-14T06:52:34.275764+00:00 19994330.292000059038 28999999.980000019073 27869999.962000008672 3949719.905000001192 60354.286519574 2024-02-14T06:52:35.291149+00:00 19994330.291999939829 29000000.011999960989 27870000.006999969482 3949651.040999978781 60354.286531145 2024-02-14T06:52:36.290912+00:00 19994330.287000060081 28999999.968999978155 27870000.003000020981 3948748.050999999046 60354.286542716 2024-02-14T06:52:37.290675+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3953769.966000020970 60354.286554287 2024-02-14T06:52:38.290438+00:00 19994330.287999991328 28999999.993999999017 27869999.983999971300 3951048.060999989975 60354.286565859 2024-02-14T06:52:39.290201+00:00 19994330.291999939829 29000000.002000000328 27869999.989000078291 3948634.921000003815 60354.286577430 2024-02-14T06:52:40.289964+00:00 19994330.289000030607 29000000.011999998242 27870000.011999960989 3952706.041000009049 60354.286589001 2024-02-14T06:52:41.289727+00:00 19994330.289999961853 29000000.003000009805 27870000.024000048637 3947993.968999981880 60354.286600573 2024-02-14T06:52:42.289490+00:00 19994330.292000059038 29000000.001999989152 27870000.032999999821 3949750.029000014067 60354.286612144 2024-02-14T06:52:43.289254+00:00 19994330.287000060081 28999999.974999990314 27869999.964000001550 3950531.028999983799 60354.286623715 2024-02-14T06:52:44.289017+00:00 19994330.294999960810 29000000.043999999762 27870000.021000001580 3945424.020999997854 60354.286635287 2024-02-14T06:52:45.288780+00:00 19994330.289999961853 28999999.992000009865 27869999.997000008821 3949260.925000011921 60354.286646858 2024-02-14T06:52:46.288543+00:00 19994330.284000039101 29000000.002000000328 27870000.023999989033 3945913.986000000965 60354.286658430 2024-02-14T06:52:47.288306+00:00 19994330.292999979109 28999999.967999991030 27869999.937999989837 3951906.055000007153 60354.286670001 2024-02-14T06:52:48.288069+00:00 19994330.287999991328 29000000.012000020593 27870000.047000020742 3952554.029000014067 60354.286681572 2024-02-14T06:52:49.287832+00:00 19994330.291000001132 28999999.993999961764 27869999.961999978870 3952751.946999967098 60354.286693144 2024-02-14T06:52:50.287595+00:00 19994330.289999999106 28999999.994000021368 27870000.024000018835 3951763.064000010025 60354.286704715 2024-02-14T06:52:51.287358+00:00 19994330.289999991655 28999999.976000010967 27869999.989999979734 3953151.991999983788 60354.286716286 2024-02-14T06:52:52.287121+00:00 19994330.292000010610 29000000.029999971390 27870000.007000029087 3955774.972999989986 60354.286727857 2024-02-14T06:52:53.286884+00:00 19994330.288999989629 28999999.998000029474 27869999.970999959856 3951980.976999998093 60354.286739429 2024-02-14T06:52:54.286648+00:00 19994330.289000019431 29000000.013999998569 27870000.062000039965 3951332.990999997128 60354.286751000 2024-02-14T06:52:55.286411+00:00 19994330.289999991655 28999999.990000009537 27869999.946999970824 3953926.996000051033 60354.286762571 2024-02-14T06:52:56.286173+00:00 19994330.287999991328 29000000.023999989033 27870000.058000031859 3951897.020999968052 60354.286774323 2024-02-14T06:52:57.301559+00:00 19994330.291999999434 28999999.957999940962 27869999.930999990553 3947499.930999993812 60354.286785714 2024-02-14T06:52:58.285700+00:00 19994330.291000008583 29000000.032000061125 27870000.000999990851 3951386.068000019062 60354.286797466 2024-02-14T06:52:59.301085+00:00 19994330.291999999434 28999999.975999951363 27870000.016000028700 3948418.014999986161 60354.286808857 2024-02-14T06:53:00.285226+00:00 19994330.288000021130 29000000.014000058174 27870000.020999971777 3949430.887000023853 60354.286820609 2024-02-14T06:53:01.300610+00:00 19994330.290999978781 28999999.981999989599 27869999.988999959081 3952957.001999973785 60354.286831999 2024-02-14T06:53:02.284752+00:00 19994330.290000021458 29000000.021999958903 27869999.996000051498 3954329.050000011921 60354.286843752 2024-02-14T06:53:03.300135+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3949539.010999978054 60354.286855142 2024-02-14T06:53:04.284278+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3950009.009000002872 60354.286866894 2024-02-14T06:53:05.299662+00:00 19994330.291000008583 29000000.003000020981 27870000.060000058264 3949508.930000007153 60354.286878285 2024-02-14T06:53:06.283804+00:00 19994330.294000029564 28999999.983999971300 27869999.942999958992 3951196.064999998081 60354.286890037 2024-02-14T06:53:07.299187+00:00 19994330.288999971002 29000000.047999981791 27870000.044999960810 3952791.960000038147 60354.286901427 2024-02-14T06:53:08.283331+00:00 19994330.290000021458 28999999.958000060171 27869999.966000080109 3953106.044999957085 60354.286913180 2024-02-14T06:53:09.298715+00:00 19994330.289999961853 28999999.995999928564 27870000.004999998957 3951300.943000019062 60354.286924570 2024-02-14T06:53:10.282857+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3948510.157999991905 60354.286936322 2024-02-14T06:53:11.298243+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3949639.916999996174 60354.286947713 2024-02-14T06:53:12.282383+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3950202.967000008095 60354.286959465 2024-02-14T06:53:13.297768+00:00 19994330.291000008583 29000000.000000000000 27870000.038999918848 3953315.003000020981 60354.286970856 2024-02-14T06:53:14.281909+00:00 19994330.285999950022 28999999.983000040054 27869999.991000059992 3950264.042999982834 60354.286982608 2024-02-14T06:53:15.297293+00:00 19994330.297000050545 29000000.002999998629 27870000.004999998957 3952734.052999972831 60354.286993998 2024-02-14T06:53:16.281436+00:00 19994330.287999991328 29000000.035999991000 27870000.003999948502 3953273.947000027169 60354.287005750 2024-02-14T06:53:17.296820+00:00 19994330.287999991328 28999999.984000001103 27870000.020000100136 3951355.061999977101 60354.287017141 2024-02-14T06:53:18.280962+00:00 19994330.289999961853 29000000.000000000000 27869999.941999908537 3952639.916000009049 60354.287028893 2024-02-14T06:53:19.296346+00:00 19994330.284000039101 28999999.989999990910 27870000.100000020117 3949471.939000010025 60354.287040464 2024-02-14T06:53:20.296110+00:00 19994330.296000000089 29000000.027000010014 27869999.939000010490 3948526.045000017155 60354.287052035 2024-02-14T06:53:21.295872+00:00 19994330.291999939829 28999999.995999988168 27869999.997000001371 3948459.979999959003 60354.287063607 2024-02-14T06:53:22.295635+00:00 19994330.291000008583 28999999.985000010580 27869999.975999999791 3954049.046000003815 60354.287075178 2024-02-14T06:53:23.295399+00:00 19994330.291000008583 28999999.991999980062 27869999.993999999017 3950738.043000041973 60354.287086749 2024-02-14T06:53:24.295162+00:00 19994330.287999991328 29000000.039999991655 27869999.999000001699 3953971.049999951851 60354.287098321 2024-02-14T06:53:25.294925+00:00 19994330.289000030607 28999999.987000048161 27870000.040000010282 3948127.823000013828 60354.287109892 2024-02-14T06:53:26.294688+00:00 19994330.289000030607 29000000.005999978632 27870000.002000000328 3953409.164000033867 60354.287121464 2024-02-14T06:53:27.294450+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3946647.978999971878 60354.287133035 2024-02-14T06:53:28.294214+00:00 19994330.291999939829 29000000.000000000000 27869999.988999988884 3947058.905000030994 60354.287144606 2024-02-14T06:53:29.293976+00:00 19994330.289999961853 28999999.981999989599 27869999.955000009388 3942684.093999981880 60354.287156178 2024-02-14T06:53:30.293741+00:00 19994330.292000059038 28999999.982999980450 27870000.027000010014 3953385.880999981891 60354.287167568 2024-02-14T06:53:31.277882+00:00 19994330.289000030607 29000000.041000008583 27870000.001999970526 3950495.044000030030 60354.287179320 2024-02-14T06:53:32.293266+00:00 19994330.291000008583 29000000.050999999046 27870000.092999991030 3946505.967000008095 60354.287190711 2024-02-14T06:53:33.277408+00:00 19994330.286000009626 28999999.940000001341 27869999.938000019640 3951342.980999947060 60354.287202463 2024-02-14T06:53:34.292793+00:00 19994330.290999889374 29000000.016000028700 27870000.034999970347 3954813.980000019073 60354.287213854 2024-02-14T06:53:35.276935+00:00 19994330.289000030607 28999999.988999959081 27869999.933000031859 3947749.152999997139 60354.287225605 2024-02-14T06:53:36.292318+00:00 19994330.289999961853 28999999.985999941826 27870000.052999969572 3949200.814999998081 60354.287236996 2024-02-14T06:53:37.276461+00:00 19994330.293000098318 29000000.003000020981 27870000.008999999613 3949489.067000031006 60354.287248748 2024-02-14T06:53:38.291845+00:00 19994330.289999961853 29000000.014999989420 27869999.967999991030 3949974.074999988079 60354.287260139 2024-02-14T06:53:39.275987+00:00 19994330.291000008583 29000000.018000010401 27870000.058000031859 3952018.929000020027 60354.287271891 2024-02-14T06:53:40.291371+00:00 19994330.289000030607 28999999.948000069708 27869999.947999950498 3947134.026999949943 60354.287283281 2024-02-14T06:53:41.275513+00:00 19994330.287999991328 29000000.028000000864 27870000.012000080198 3951914.956000030041 60354.287295034 2024-02-14T06:53:42.290898+00:00 19994330.287999998778 28999999.996999979019 27869999.973999980837 3952780.103999971878 60354.287306605 2024-02-14T06:53:43.290661+00:00 19994330.289999999106 29000000.003999948502 27870000.023999929428 3951060.882000029087 60354.287318176 2024-02-14T06:53:44.290424+00:00 19994330.291999999434 28999999.983000040054 27869999.978000041097 3952245.157000004780 60354.287329747 2024-02-14T06:53:45.290187+00:00 19994330.290999989957 28999999.975000020117 27870000.001000050455 3952844.987999976147 60354.287341319 2024-02-14T06:53:46.289950+00:00 19994330.292000010610 29000000.057000041008 27870000.046999931335 3947110.935999989975 60354.287352890 2024-02-14T06:53:47.289713+00:00 19994330.289999991655 28999999.990999940783 27870000.004000071436 3946216.990000010002 60354.287364461 2024-02-14T06:53:48.289476+00:00 19994330.290999989957 28999999.973000049591 27869999.964999910444 3947569.085000038147 60354.287376033 2024-02-14T06:53:49.289239+00:00 19994330.286000009626 29000000.005999919027 27869999.997000098228 3953502.933999956120 60354.287387604 2024-02-14T06:53:50.289003+00:00 19994330.289999991655 29000000.016000028700 27870000.009999990463 3954638.973000050057 60354.287399176 2024-02-14T06:53:51.288766+00:00 19994330.293000008911 28999999.996000051498 27870000.009999990463 3947338.964999973774 60354.287410747 2024-02-14T06:53:52.288529+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3951897.092999995220 60354.287422318 2024-02-14T06:53:53.288292+00:00 19994330.289999991655 29000000.010000001639 27869999.944999929518 3947592.889999986161 60354.287433890 2024-02-14T06:53:54.288055+00:00 19994330.291000008583 28999999.992999989539 27870000.009000059217 3945679.055999993812 60354.287445461 2024-02-14T06:53:55.287818+00:00 19994330.287999991328 29000000.029000010341 27870000.021000031382 3949151.990999997128 60354.287457032 2024-02-14T06:53:56.287581+00:00 19994330.291999999434 28999999.989999979734 27870000.013999938965 3946775.071000040043 60354.287468603 2024-02-14T06:53:57.287344+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3951408.939000010025 60354.287480175 2024-02-14T06:53:58.287107+00:00 19994330.291000008583 29000000.027000010014 27870000.064000010490 3947433.998000026215 60354.287491746 2024-02-14T06:53:59.286871+00:00 19994330.291999999434 29000000.011999990791 27869999.991000000387 3948404.986999989022 60354.287503317 2024-02-14T06:54:00.286635+00:00 19994330.286000009626 28999999.995000001043 27869999.982999999076 3946595.014999986161 60354.287514889 2024-02-14T06:54:01.286397+00:00 19994330.292999979109 29000000.001999970526 27870000.015999998897 3947797.018999934196 60354.287526460 2024-02-14T06:54:02.286160+00:00 19994330.287999991328 28999999.962000008672 27869999.952000010759 3954377.984000086784 60354.287538032 2024-02-14T06:54:03.285922+00:00 19994330.291000008583 29000000.035000029951 27870000.054999988526 3949127.018000007141 60354.287549783 2024-02-14T06:54:04.301307+00:00 19994330.288999971002 29000000.008000019938 27869999.942000001669 3946110.976999998093 60354.287561174 2024-02-14T06:54:05.285449+00:00 19994330.287999991328 28999999.942999958992 27870000.030999988317 3950048.907999991905 60354.287572926 2024-02-14T06:54:06.300833+00:00 19994330.290000021458 29000000.026000019163 27870000.002000000328 3955805.043999909889 60354.287584317 2024-02-14T06:54:07.284975+00:00 19994330.291999999434 29000000.011999960989 27869999.934999998659 3947108.023000001907 60354.287596069 2024-02-14T06:54:08.300359+00:00 19994330.293000038713 29000000.018000010401 27870000.112000018358 3951898.093000053894 60354.287607459 2024-02-14T06:54:09.284502+00:00 19994330.286999940872 28999999.987000048161 27869999.916000008583 3947623.932000041008 60354.287619212 2024-02-14T06:54:10.299886+00:00 19994330.291000008583 29000000.008999940008 27870000.018999990076 3949781.085999966133 60354.287630602 2024-02-14T06:54:11.284028+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3949358.835000038147 60354.287642354 2024-02-14T06:54:12.299412+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3950316.058999896049 60354.287653745 2024-02-14T06:54:13.283553+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3951478.951000093948 60354.287665497 2024-02-14T06:54:14.298939+00:00 19994330.292999979109 29000000.016000028700 27869999.962000008672 3946299.120000004768 60354.287676888 2024-02-14T06:54:15.283080+00:00 19994330.292999979109 28999999.996999979019 27870000.037999991328 3949033.959999918938 60354.287688639 2024-02-14T06:54:16.298464+00:00 19994330.289000030607 28999999.963999990374 27870000.018000010401 3948395.045000075828 60354.287700030 2024-02-14T06:54:17.282606+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3944402.982999920845 60354.287711782 2024-02-14T06:54:18.297990+00:00 19994330.286999940872 29000000.005999919027 27869999.926999930292 3950207.956000090111 60354.287723173 2024-02-14T06:54:19.282133+00:00 19994330.289999961853 29000000.006000038236 27870000.079000119120 3951189.044999957085 60354.287734925 2024-02-14T06:54:20.297517+00:00 19994330.289000030607 28999999.990999940783 27869999.988999959081 3954013.001999973785 60354.287746315 2024-02-14T06:54:21.281658+00:00 19994330.289999961853 29000000.010000109673 27869999.945999979973 3952728.026000022888 60354.287758068 2024-02-14T06:54:22.297043+00:00 19994330.291000008583 28999999.993999961764 27870000.011000040919 3951178.958999990951 60354.287769458 2024-02-14T06:54:23.281185+00:00 19994330.291000008583 29000000.026999950409 27869999.985999941826 3945717.901000022888 60354.287781210 2024-02-14T06:54:24.296569+00:00 19994330.292000059038 28999999.983000040054 27870000.016999959946 3944218.067000031006 60354.287792601 2024-02-14T06:54:25.280711+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3954269.024999976158 60354.287804353 2024-02-14T06:54:26.296095+00:00 19994330.291000008583 28999999.972999930382 27869999.986999988556 3950051.919999957085 60354.287815924 2024-02-14T06:54:27.295858+00:00 19994330.286999940872 28999999.998000029474 27870000.054000020027 3948489.085000038147 60354.287827495 2024-02-14T06:54:28.295622+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3950828.949999928009 60354.287839067 2024-02-14T06:54:29.295385+00:00 19994330.292000059038 29000000.029000040144 27870000.022999998182 3953617.938000082970 60354.287850457 2024-02-14T06:54:30.279527+00:00 19994330.291999939829 28999999.982999999076 27870000.029000040144 3952408.987999916077 60354.287862210 2024-02-14T06:54:31.294911+00:00 19994330.292000059038 28999999.995000001043 27869999.967000011355 3948962.076000093948 60354.287873600 2024-02-14T06:54:32.279052+00:00 19994330.286000009626 29000000.017000000924 27870000.018999930471 3956849.025999904145 60354.287885352 2024-02-14T06:54:33.294437+00:00 19994330.291999939829 29000000.013999998569 27870000.014999989420 3950534.021000028122 60354.287896743 2024-02-14T06:54:34.278579+00:00 19994330.287999991328 28999999.960000008345 27869999.925999999046 3949426.098999977112 60354.287908495 2024-02-14T06:54:35.293963+00:00 19994330.289000030607 29000000.026999980211 27870000.037000060081 3954186.824000000954 60354.287919885 2024-02-14T06:54:36.278104+00:00 19994330.291000001132 28999999.992000009865 27870000.041999939829 3956012.064000010025 60354.287931638 2024-02-14T06:54:37.293489+00:00 19994330.289999999106 28999999.999000009149 27869999.958000060171 3946882.055000067223 60354.287943028 2024-02-14T06:54:38.277630+00:00 19994330.291000001132 29000000.023999959230 27870000.037000000477 3950650.865999937057 60354.287954780 2024-02-14T06:54:39.293016+00:00 19994330.290999989957 28999999.945000048727 27869999.958999998868 3945589.097000002861 60354.287966171 2024-02-14T06:54:40.277157+00:00 19994330.289000000805 29000000.033999979496 27870000.021999999881 3947551.925000071991 60354.287977923 2024-02-14T06:54:41.292542+00:00 19994330.289000000805 29000000.006999969482 27870000.006999999285 3950312.011999965180 60354.287989314 2024-02-14T06:54:42.276683+00:00 19994330.289999991655 28999999.983000040054 27869999.966000009328 3949624.082000017166 60354.288001066 2024-02-14T06:54:43.292068+00:00 19994330.291000008583 29000000.033999979496 27869999.986000001431 3951749.952999948990 60354.288012456 2024-02-14T06:54:44.276209+00:00 19994330.287999991328 28999999.967000011355 27870000.025999989361 3949729.894000052940 60354.288024209 2024-02-14T06:54:45.291594+00:00 19994330.293999999762 29000000.005999978632 27870000.013999998569 3952530.103999971878 60354.288035599 2024-02-14T06:54:46.275737+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3940807.988999962807 60354.288047351 2024-02-14T06:54:47.291119+00:00 19994330.288000021130 28999999.997999969870 27870000.051000028849 3952092.966000080109 60354.288058922 2024-02-14T06:54:48.290883+00:00 19994330.294999990612 29000000.007000088692 27869999.989999949932 3948587.018999934196 60354.288070493 2024-02-14T06:54:49.290647+00:00 19994330.285000000149 29000000.026999950409 27869999.997000038624 3954282.993000030983 60354.288082065 2024-02-14T06:54:50.290410+00:00 19994330.291999999434 28999999.993999961764 27869999.958999991417 3950196.993000030983 60354.288093636 2024-02-14T06:54:51.290173+00:00 19994330.289000030607 28999999.974000100046 27870000.046999990940 3951287.087000011932 60354.288105207 2024-02-14T06:54:52.289936+00:00 19994330.290999948978 28999999.980000019073 27869999.953000009060 3949614.985999941826 60354.288116779 2024-02-14T06:54:53.289699+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3952793.013000010978 60354.288128350 2024-02-14T06:54:54.289462+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3950967.878999948967 60354.288139922 2024-02-14T06:54:55.289225+00:00 19994330.292999979109 29000000.033999919891 27870000.020999971777 3950183.050999999046 60354.288151493 2024-02-14T06:54:56.288988+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3950787.072000027169 60354.288163064 2024-02-14T06:54:57.288751+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3951765.828999996185 60354.288174636 2024-02-14T06:54:58.288515+00:00 19994330.285000029951 29000000.006000038236 27870000.003000020981 3949755.131000041962 60354.288186207 2024-02-14T06:54:59.288278+00:00 19994330.291999999434 28999999.966999888420 27869999.929999951273 3952027.028999925125 60354.288197778 2024-02-14T06:55:00.288041+00:00 19994330.291999999434 28999999.993000030518 27870000.019000049680 3950145.969000101089 60354.288209350 2024-02-14T06:55:01.287804+00:00 19994330.286000009626 29000000.037000060081 27870000.049999948591 3953676.024999976158 60354.288220921 2024-02-14T06:55:02.287567+00:00 19994330.292999919504 28999999.962000008672 27869999.991000059992 3947340.009999989998 60354.288232492 2024-02-14T06:55:03.287330+00:00 19994330.288000110537 29000000.012999888510 27869999.903000000864 3954548.993999958038 60354.288244064 2024-02-14T06:55:04.287093+00:00 19994330.290999889374 29000000.003000020981 27870000.050999999046 3944696.953000069130 60354.288255635 2024-02-14T06:55:05.286857+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3948988.019999980927 60354.288267206 2024-02-14T06:55:06.286620+00:00 19994330.289000030607 29000000.026000019163 27870000.020999908447 3945372.031999946106 60354.288278778 2024-02-14T06:55:07.286383+00:00 19994330.291000008583 28999999.986000001431 27869999.983000040054 3948073.971000074875 60354.288290349 2024-02-14T06:55:08.286145+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3951122.898000001907 60354.288301921 2024-02-14T06:55:09.285909+00:00 19994330.291000008583 29000000.021000001580 27869999.998000029474 3948769.043999909889 60354.288313492 2024-02-14T06:55:10.285671+00:00 19994330.291000008583 29000000.017000019550 27869999.939999941736 3949513.115000010002 60354.288325244 2024-02-14T06:55:11.301056+00:00 19994330.287999991328 28999999.925999999046 27869999.981000069529 3951056.972000002861 60354.288336634 2024-02-14T06:55:12.285198+00:00 19994330.287999991328 29000000.002999991179 27870000.057999968529 3953761.924000024796 60354.288348387 2024-02-14T06:55:13.300582+00:00 19994330.291000008583 29000000.048000011593 27869999.991000059992 3948429.087000011932 60354.288359777 2024-02-14T06:55:14.284724+00:00 19994330.289000030607 28999999.960999999195 27870000.008999940008 3950298.875000000000 60354.288371529 2024-02-14T06:55:15.300108+00:00 19994330.291000008583 28999999.984999980778 27869999.930999990553 3949393.004999995232 60354.288382920 2024-02-14T06:55:16.284250+00:00 19994330.289000030607 29000000.028000000864 27870000.063999999315 3951818.039999961853 60354.288394672 2024-02-14T06:55:17.299635+00:00 19994330.292999979109 28999999.988000039011 27869999.964000001550 3946639.091000080109 60354.288406062 2024-02-14T06:55:18.283776+00:00 19994330.286999940872 29000000.016999959946 27870000.057000000030 3948596.939999938011 60354.288417814 2024-02-14T06:55:19.299161+00:00 19994330.291000008583 28999999.993000030518 27869999.948999989778 3949050.983000040054 60354.288429205 2024-02-14T06:55:20.283302+00:00 19994330.292999979109 29000000.011999960989 27870000.013999998569 3952779.037999988068 60354.288440957 2024-02-14T06:55:21.298687+00:00 19994330.287000060081 29000000.016000028700 27870000.055999990553 3952923.024000049103 60354.288452348 2024-02-14T06:55:22.282830+00:00 19994330.289999961853 28999999.983999971300 27869999.962999999523 3951087.014999986161 60354.288464100 2024-02-14T06:55:23.298214+00:00 19994330.289000030607 28999999.973000049591 27869999.993000000715 3946304.953999996185 60354.288475490 2024-02-14T06:55:24.282355+00:00 19994330.289999961853 29000000.031999949366 27870000.031000021845 3954373.947999954224 60354.288487243 2024-02-14T06:55:25.297739+00:00 19994330.292999979109 28999999.983000040054 27869999.959999978542 3952367.978000044823 60354.288498633 2024-02-14T06:55:26.281881+00:00 19994330.292000059038 28999999.993000030518 27869999.983000040054 3954487.004999995232 60354.288510385 2024-02-14T06:55:27.297266+00:00 19994330.286999940872 29000000.015999909490 27870000.011999960989 3950852.046999930870 60354.288521776 2024-02-14T06:55:28.281408+00:00 19994330.293000098318 28999999.993000030518 27870000.008000019938 3950393.013000010978 60354.288533527 2024-02-14T06:55:29.296791+00:00 19994330.285999890417 29000000.001999970526 27869999.962999999523 3954559.986000061035 60354.288544918 2024-02-14T06:55:30.280933+00:00 19994330.287000000477 29000000.009000059217 27870000.057999968529 3950521.995000004768 60354.288556490 2024-02-14T06:55:31.280697+00:00 19994330.293000001460 29000000.000000000000 27870000.003000020981 3948289.078999996185 60354.288568061 2024-02-14T06:55:32.280460+00:00 19994330.288000009954 29000000.018000010401 27869999.977000001818 3948380.872999907006 60354.288579632 2024-02-14T06:55:33.280223+00:00 19994330.294999990612 29000000.009999990463 27870000.041000008583 3948652.090000032913 60354.288591384 2024-02-14T06:55:34.295607+00:00 19994330.286000009626 28999999.965000029653 27869999.958999991417 3948871.958000063896 60354.288602775 2024-02-14T06:55:35.279749+00:00 19994330.293000001460 28999999.986999988556 27869999.966000020504 3952135.003999948967 60354.288614527 2024-02-14T06:55:36.295133+00:00 19994330.288999989629 29000000.019999980927 27870000.070999979973 3951123.103999971878 60354.288625917 2024-02-14T06:55:37.279276+00:00 19994330.287000000477 28999999.998999949545 27869999.927000049502 3957057.009000062943 60354.288637670 2024-02-14T06:55:38.294659+00:00 19994330.291999999434 28999999.994000080973 27870000.041000008583 3949007.899999976158 60354.288649060 2024-02-14T06:55:39.278802+00:00 19994330.289000000805 29000000.005999919027 27869999.986999988556 3950252.922000051010 60354.288660812 2024-02-14T06:55:40.294186+00:00 19994330.295000020415 29000000.032999988645 27869999.998999949545 3952930.101999998093 60354.288672203 2024-02-14T06:55:41.278328+00:00 19994330.287000000477 28999999.973999980837 27870000.029000040144 3950849.977999926079 60354.288683955 2024-02-14T06:55:42.293713+00:00 19994330.291999999434 28999999.999000068754 27869999.998000029474 3949728.065999985207 60354.288695346 2024-02-14T06:55:43.277854+00:00 19994330.287999991328 28999999.991999980062 27869999.994999889284 3952667.981000065804 60354.288707098 2024-02-14T06:55:44.293238+00:00 19994330.287999991328 29000000.008000001311 27869999.989000078291 3951296.914999961853 60354.288718488 2024-02-14T06:55:45.277380+00:00 19994330.289000030607 28999999.975999999791 27869999.987999919802 3946763.027000070084 60354.288730240 2024-02-14T06:55:46.292765+00:00 19994330.292999979109 28999999.995999988168 27870000.025000099093 3947749.016999959946 60354.288741631 2024-02-14T06:55:47.276906+00:00 19994330.287999991328 29000000.024000018835 27870000.021999958903 3945453.995000004768 60354.288753383 2024-02-14T06:55:48.292291+00:00 19994330.292999979109 29000000.014999989420 27870000.001999970526 3958182.018000007141 60354.288764773 2024-02-14T06:55:49.276433+00:00 19994330.291000008583 28999999.988000009209 27870000.003000020981 3950627.927999972831 60354.288776526 2024-02-14T06:55:50.291817+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3947820.021000028122 60354.288787916 2024-02-14T06:55:51.275959+00:00 19994330.287000000477 29000000.007999990135 27869999.893000010401 3953174.964999914169 60354.288799668 2024-02-14T06:55:52.291343+00:00 19994330.291000008583 28999999.947999980301 27869999.996000051498 3954847.040000081062 60354.288811059 2024-02-14T06:55:53.275484+00:00 19994330.287000000477 29000000.034000039101 27870000.053999900818 3949146.023000001907 60354.288822811 2024-02-14T06:55:54.290869+00:00 19994330.294999960810 29000000.000000000000 27869999.941000100225 3952689.888999938965 60354.288834382 2024-02-14T06:55:55.290632+00:00 19994330.291000008583 28999999.983999971300 27870000.057999998331 3950738.104000092018 60354.288845954 2024-02-14T06:55:56.290395+00:00 19994330.288000050932 29000000.031000021845 27870000.006999999285 3958220.953999996185 60354.288857525 2024-02-14T06:55:57.290158+00:00 19994330.291000008583 28999999.976000010967 27869999.952999990433 3953193.991999983788 60354.288869096 2024-02-14T06:55:58.289921+00:00 19994330.286999940872 28999999.986000001431 27870000.036000009626 3952544.107999920845 60354.288880668 2024-02-14T06:55:59.289685+00:00 19994330.294000029564 29000000.036000009626 27870000.009999990463 3952132.014999986161 60354.288892239 2024-02-14T06:56:00.289448+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3951686.002000092994 60354.288903810 2024-02-14T06:56:01.289211+00:00 19994330.289000030607 28999999.981999929994 27869999.987000018358 3954546.805999993812 60354.288915382 2024-02-14T06:56:02.288974+00:00 19994330.294000029564 29000000.007000088692 27870000.018999990076 3955166.013000010978 60354.288926953 2024-02-14T06:56:03.288736+00:00 19994330.287999991328 28999999.979999899864 27870000.021000001580 3949726.069999932777 60354.288938524 2024-02-14T06:56:04.288500+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3951473.054000020027 60354.288950096 2024-02-14T06:56:05.288263+00:00 19994330.291999939829 29000000.021000031382 27870000.048999968916 3950499.097000002861 60354.288961667 2024-02-14T06:56:06.288026+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3952286.902999997139 60354.288973238 2024-02-14T06:56:07.287789+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3951545.011000037193 60354.288984810 2024-02-14T06:56:08.287552+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3952752.062999964226 60354.288996381 2024-02-14T06:56:09.287315+00:00 19994330.290000081062 28999999.973000049591 27869999.954999979585 3953909.975000023842 60354.289007952 2024-02-14T06:56:10.287079+00:00 19994330.291000008583 29000000.013999938965 27870000.059000018984 3948251.952000021935 60354.289019524 2024-02-14T06:56:11.286842+00:00 19994330.290999889374 29000000.040000081062 27869999.998000029474 3949215.965999960899 60354.289031095 2024-02-14T06:56:12.286606+00:00 19994330.292000059038 28999999.969999909401 27869999.989999949932 3951948.042999982834 60354.289042667 2024-02-14T06:56:13.286368+00:00 19994330.292000059038 28999999.991000059992 27869999.980000078678 3951543.978000000119 60354.289054238 2024-02-14T06:56:14.286131+00:00 19994330.286999940872 28999999.990999940783 27869999.957999940962 3949588.058999999892 60354.289065809 2024-02-14T06:56:15.285895+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3952357.941999999806 60354.289077380 2024-02-14T06:56:16.285657+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3949526.044000002090 60354.289088951 2024-02-14T06:56:17.285420+00:00 19994330.291000008583 28999999.998999949545 27870000.001000050455 3954479.930999998003 60354.289100704 2024-02-14T06:56:18.300805+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3957106.052000001073 60354.289112094 2024-02-14T06:56:19.284947+00:00 19994330.294000029564 28999999.994000080973 27869999.995999928564 3957243.000999997836 60354.289123846 2024-02-14T06:56:20.300331+00:00 19994330.286999940872 28999999.990999940783 27870000.022999998182 3954037.971000000834 60354.289135237 2024-02-14T06:56:21.284473+00:00 19994330.292000059038 29000000.043000001460 27870000.050000071526 3948540.046000003815 60354.289146989 2024-02-14T06:56:22.299857+00:00 19994330.286999940872 28999999.962000001222 27869999.925999999046 3955423.921999997925 60354.289158380 2024-02-14T06:56:23.283999+00:00 19994330.290000081062 29000000.059999991208 27870000.077999949455 3950068.015000001062 60354.289170132 2024-02-14T06:56:24.299384+00:00 19994330.289999999106 28999999.964000001550 27869999.960000038147 3953610.949000000954 60354.289181522 2024-02-14T06:56:25.283525+00:00 19994330.289000000805 29000000.011000011116 27869999.968999978155 3948408.063999996055 60354.289193274 2024-02-14T06:56:26.298911+00:00 19994330.293000001460 28999999.967999991030 27869999.990999940783 3948358.002999999095 60354.289204665 2024-02-14T06:56:27.283052+00:00 19994330.287999998778 28999999.995000001043 27869999.984000090510 3954878.976000003982 60354.289216236 2024-02-14T06:56:28.282815+00:00 19994330.293000001460 29000000.018999990076 27870000.006999969482 3946613.008999995887 60354.289227808 2024-02-14T06:56:29.282577+00:00 19994330.290000010282 28999999.985000010580 27870000.029999971390 3945098.108000009786 60354.289239379 2024-02-14T06:56:30.282340+00:00 19994330.287999991328 29000000.029999971390 27870000.021000031382 3952272.970999985933 60354.289250950 2024-02-14T06:56:31.282104+00:00 19994330.290000021458 28999999.988000039011 27870000.011000040919 3952010.996000006795 60354.289262522 2024-02-14T06:56:32.281867+00:00 19994330.291999999434 28999999.995999988168 27869999.977000001818 3951018.924999997020 60354.289274093 2024-02-14T06:56:33.281630+00:00 19994330.287999991328 29000000.013000011444 27869999.962999939919 3953214.134000002872 60354.289285664 2024-02-14T06:56:34.281393+00:00 19994330.291000008583 29000000.000999990851 27870000.070000000298 3948103.863999993075 60354.289297236 2024-02-14T06:56:35.281156+00:00 19994330.291000008583 28999999.985000010580 27869999.978000000119 3949720.973000004888 60354.289308807 2024-02-14T06:56:36.280920+00:00 19994330.287999991328 29000000.018000010401 27869999.974999990314 3955201.012000008952 60354.289320378 2024-02-14T06:56:37.280682+00:00 19994330.293999969959 28999999.975999951363 27869999.996999990195 3950215.030999987852 60354.289331949 2024-02-14T06:56:38.280445+00:00 19994330.286000009626 29000000.000999990851 27870000.006999999285 3949048.060000001919 60354.289343702 2024-02-14T06:56:39.295830+00:00 19994330.290000021458 29000000.008000019938 27869999.973000019789 3948460.984999998938 60354.289355092 2024-02-14T06:56:40.279972+00:00 19994330.291999999434 29000000.022000070661 27870000.049999978393 3947947.968000010122 60354.289366845 2024-02-14T06:56:41.295357+00:00 19994330.287000000477 28999999.981999989599 27869999.992000009865 3952300.029999985825 60354.289378235 2024-02-14T06:56:42.279498+00:00 19994330.291000008583 28999999.983999971300 27869999.960999999195 3951382.953000009060 60354.289389987 2024-02-14T06:56:43.294882+00:00 19994330.289999961853 28999999.983999971300 27869999.952000018209 3953078.004999995232 60354.289401378 2024-02-14T06:56:44.279024+00:00 19994330.291000008583 29000000.029000040144 27870000.088999990374 3952371.187000005972 60354.289413130 2024-02-14T06:56:45.294408+00:00 19994330.291000008583 29000000.013999938965 27869999.969999969006 3949379.778999999166 60354.289424520 2024-02-14T06:56:46.278551+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3946599.076999992132 60354.289436272 2024-02-14T06:56:47.293934+00:00 19994330.290000021458 28999999.993000030518 27870000.030000030994 3954224.953999996185 60354.289447663 2024-02-14T06:56:48.278076+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3948096.054000020027 60354.289459415 2024-02-14T06:56:49.293461+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3952259.821999996901 60354.289470806 2024-02-14T06:56:50.277603+00:00 19994330.291000008583 29000000.018000010401 27870000.015999969095 3953371.150999993086 60354.289482558 2024-02-14T06:56:51.292987+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3946616.002000004053 60354.289493948 2024-02-14T06:56:52.277129+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3952251.925999999046 60354.289505701 2024-02-14T06:56:53.292513+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3949397.086999983061 60354.289517091 2024-02-14T06:56:54.276655+00:00 19994330.291999939829 28999999.940999981016 27869999.937999960035 3953813.999000012875 60354.289528843 2024-02-14T06:56:55.292039+00:00 19994330.287000060081 29000000.026000019163 27870000.014999989420 3953754.997999995947 60354.289540234 2024-02-14T06:56:56.276181+00:00 19994330.292000059038 29000000.050999999046 27870000.032999988645 3953153.907000004780 60354.289551985 2024-02-14T06:56:57.291565+00:00 19994330.290999889374 28999999.981999989599 27869999.999000068754 3948676.122000008821 60354.289563376 2024-02-14T06:56:58.275707+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3948964.977999985218 60354.289575128 2024-02-14T06:56:59.291092+00:00 19994330.290000081062 28999999.975000008941 27870000.049000021070 3948043.075000017881 60354.289586519 2024-02-14T06:57:00.275234+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3949848.943999975920 60354.289598271 2024-02-14T06:57:01.290619+00:00 19994330.289999961853 29000000.017000000924 27869999.967000011355 3952422.045000017155 60354.289609842 2024-02-14T06:57:02.290381+00:00 19994330.287999991328 28999999.984000001103 27869999.952000018209 3951500.877000004053 60354.289621414 2024-02-14T06:57:03.290144+00:00 19994330.292999979109 29000000.025000009686 27870000.067999958992 3951452.970999985933 60354.289632985 2024-02-14T06:57:04.289907+00:00 19994330.289000030607 28999999.938999980688 27869999.886999960989 3955380.082000017166 60354.289644556 2024-02-14T06:57:05.289671+00:00 19994330.289999961853 29000000.038000021130 27870000.075000051409 3946756.018999993801 60354.289656128 2024-02-14T06:57:06.289433+00:00 19994330.292000059038 28999999.992999970913 27869999.985000010580 3955455.949999988079 60354.289667699 2024-02-14T06:57:07.289197+00:00 19994330.286999940872 28999999.971999999136 27870000.007999900728 3953106.958000003826 60354.289679270 2024-02-14T06:57:08.288960+00:00 19994330.292000059038 29000000.031000021845 27869999.982000108808 3951634.083999990951 60354.289690842 2024-02-14T06:57:09.288723+00:00 19994330.289000030607 29000000.007000029087 27870000.018999930471 3953594.916000009049 60354.289702413 2024-02-14T06:57:10.288486+00:00 19994330.289999961853 29000000.000999990851 27870000.052999969572 3955805.967000008095 60354.289713984 2024-02-14T06:57:11.288249+00:00 19994330.289999961853 28999999.992999970913 27869999.973000049591 3953291.095999985933 60354.289725556 2024-02-14T06:57:12.288011+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3951940.969000012148 60354.289737127 2024-02-14T06:57:13.287775+00:00 19994330.292999979109 29000000.018000010401 27870000.034000001848 3951562.961999983061 60354.289748698 2024-02-14T06:57:14.287538+00:00 19994330.291000008583 28999999.998999949545 27869999.929999988526 3950976.157000004780 60354.289760270 2024-02-14T06:57:15.287302+00:00 19994330.289000030607 28999999.977999988943 27870000.030999999493 3952888.914000004996 60354.289771841 2024-02-14T06:57:16.287064+00:00 19994330.287999991328 28999999.991999980062 27869999.982999999076 3950530.879999995232 60354.289783413 2024-02-14T06:57:17.286827+00:00 19994330.293000001460 29000000.013000011444 27869999.964000020176 3950023.182000011206 60354.289794984 2024-02-14T06:57:18.286593+00:00 19994330.285000000149 28999999.984000090510 27870000.019999980927 3950245.849999994040 60354.289806555 2024-02-14T06:57:19.286354+00:00 19994330.289000000805 29000000.014999989420 27870000.036000009626 3954991.016999990214 60354.289818126 2024-02-14T06:57:20.286117+00:00 19994330.293999988586 28999999.985999941826 27869999.949999991804 3952016.004999995232 60354.289829697 2024-02-14T06:57:21.285880+00:00 19994330.290000010282 29000000.022999998182 27870000.052000019699 3947110.064000010025 60354.289841269 2024-02-14T06:57:22.285643+00:00 19994330.291999999434 28999999.957000020891 27869999.932999968529 3946806.961000024807 60354.289853021 2024-02-14T06:57:23.301027+00:00 19994330.283999990672 29000000.041000008583 27870000.050999999046 3950994.986000000965 60354.289864412 2024-02-14T06:57:24.285169+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3950528.111000000965 60354.289875983 2024-02-14T06:57:25.284932+00:00 19994330.293000008911 28999999.995999928564 27869999.962999999523 3950037.908999979030 60354.289887554 2024-02-14T06:57:26.284695+00:00 19994330.287999991328 28999999.978999968618 27870000.023999989033 3948696.037000000011 60354.289899126 2024-02-14T06:57:27.284459+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3948627.982999979984 60354.289910697 2024-02-14T06:57:28.284221+00:00 19994330.289999991655 29000000.013000011444 27869999.961999949068 3949152.980000019073 60354.289922268 2024-02-14T06:57:29.283985+00:00 19994330.289999991655 29000000.008000019938 27870000.059000018984 3950104.096000016201 60354.289933840 2024-02-14T06:57:30.283748+00:00 19994330.287000000477 29000000.002999901772 27870000.002999961376 3952032.940999985207 60354.289945411 2024-02-14T06:57:31.283511+00:00 19994330.291000008583 28999999.962000008672 27869999.946000099182 3946111.962000011932 60354.289956982 2024-02-14T06:57:32.283274+00:00 19994330.290000021458 29000000.017000079155 27870000.000000000000 3947762.905999958981 60354.289968554 2024-02-14T06:57:33.283037+00:00 19994330.292999979109 29000000.005999919027 27869999.998999949545 3949356.028000057209 60354.289980125 2024-02-14T06:57:34.282801+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3946431.134999989998 60354.289991696 2024-02-14T06:57:35.282563+00:00 19994330.287999991328 28999999.989000000060 27870000.009999990463 3950529.902999997139 60354.290003268 2024-02-14T06:57:36.282327+00:00 19994330.291999999434 29000000.030000001192 27869999.999000068754 3950077.958000003826 60354.290014839 2024-02-14T06:57:37.282089+00:00 19994330.288999971002 28999999.975999999791 27870000.024999979883 3951304.955999969970 60354.290026410 2024-02-14T06:57:38.281853+00:00 19994330.289000030607 29000000.008999988437 27870000.000999931246 3953481.194999992847 60354.290037982 2024-02-14T06:57:39.281616+00:00 19994330.288999971002 28999999.998000029474 27869999.992000099272 3951252.833000003826 60354.290049553 2024-02-14T06:57:40.281379+00:00 19994330.291999999434 28999999.997999999672 27869999.991999980062 3948875.062000035774 60354.290061125 2024-02-14T06:57:41.281142+00:00 19994330.287000000477 29000000.005999978632 27869999.982999920845 3954129.005999981891 60354.290072696 2024-02-14T06:57:42.280906+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3949433.052999972831 60354.290084267 2024-02-14T06:57:43.280668+00:00 19994330.291999999434 28999999.982999980450 27869999.971000079066 3948426.902000010014 60354.290095838 2024-02-14T06:57:44.280431+00:00 19994330.292999979109 28999999.977999988943 27870000.012999888510 3948443.049000024796 60354.290107409 2024-02-14T06:57:45.280194+00:00 19994330.287000060081 28999999.998000029474 27870000.025000099093 3946167.051999986172 60354.290119162 2024-02-14T06:57:46.295579+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3948138.962000011932 60354.290130552 2024-02-14T06:57:47.279720+00:00 19994330.286999940872 29000000.032000008970 27869999.973999980837 3953934.042999982834 60354.290142304 2024-02-14T06:57:48.295105+00:00 19994330.292000059038 28999999.959999978542 27870000.006000038236 3950078.976000010967 60354.290153695 2024-02-14T06:57:49.279246+00:00 19994330.286999940872 29000000.028000000864 27870000.006999969482 3948223.968999981880 60354.290165447 2024-02-14T06:57:50.294631+00:00 19994330.292999979109 29000000.017000019550 27870000.042000059038 3950354.042999982834 60354.290176838 2024-02-14T06:57:51.278772+00:00 19994330.291000008583 28999999.989000018686 27869999.951999999583 3949444.007000029087 60354.290188590 2024-02-14T06:57:52.294157+00:00 19994330.291000008583 28999999.982999980450 27870000.009000010788 3948899.998000026215 60354.290199980 2024-02-14T06:57:53.278299+00:00 19994330.287999991328 28999999.986000061035 27870000.013000000268 3955436.958999990951 60354.290211732 2024-02-14T06:57:54.293683+00:00 19994330.290000081062 29000000.023999929428 27869999.998999979347 3951969.000999987125 60354.290223123 2024-02-14T06:57:55.277826+00:00 19994330.288999918848 28999999.996000051498 27869999.975000020117 3954812.055999993812 60354.290234875 2024-02-14T06:57:56.293210+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3947019.008000016212 60354.290246265 2024-02-14T06:57:57.277351+00:00 19994330.290000081062 29000000.034999970347 27870000.072000000626 3953829.885999978054 60354.290258018 2024-02-14T06:57:58.292736+00:00 19994330.294000029564 28999999.991000059992 27869999.986000001431 3950200.003000020981 60354.290269408 2024-02-14T06:57:59.276878+00:00 19994330.291999939829 29000000.013000011444 27869999.995000001043 3948794.982999979984 60354.290281160 2024-02-14T06:58:00.292262+00:00 19994330.287000060081 29000000.003000020981 27870000.033999979496 3951697.053000032902 60354.290292551 2024-02-14T06:58:01.276404+00:00 19994330.292999979109 28999999.971999999136 27869999.915000021458 3952796.977999985218 60354.290304303 2024-02-14T06:58:02.291788+00:00 19994330.283999919891 29000000.044999960810 27870000.044000029564 3953523.018000007141 60354.290315694 2024-02-14T06:58:03.275930+00:00 19994330.293000098318 28999999.986999988556 27870000.055999990553 3946593.039999961853 60354.290327446 2024-02-14T06:58:04.291314+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3949282.965000032913 60354.290338836 2024-02-14T06:58:05.275457+00:00 19994330.289000030607 28999999.968999978155 27870000.012999951839 3947313.007999957073 60354.290350589 2024-02-14T06:58:06.290840+00:00 19994330.293999910355 29000000.036999940872 27869999.998000029474 3949985.082000017166 60354.290361979 2024-02-14T06:58:07.274983+00:00 19994330.285000089556 28999999.979000091553 27869999.986000001431 3948815.947000027169 60354.290373731 2024-02-14T06:58:08.290367+00:00 19994330.293999910355 29000000.036999940872 27869999.992999970913 3943155.958999990951 60354.290385302 2024-02-14T06:58:09.290130+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3948827.040000020992 60354.290396874 2024-02-14T06:58:10.289893+00:00 19994330.290000081062 28999999.953999999911 27869999.967000011355 3952957.012999951839 60354.290408445 2024-02-14T06:58:11.289656+00:00 19994330.291999999434 28999999.988999959081 27869999.958000060171 3948458.999000012875 60354.290420016 2024-02-14T06:58:12.289420+00:00 19994330.285999998450 29000000.035999998450 27870000.065999981016 3951230.943000019062 60354.290431588 2024-02-14T06:58:13.289183+00:00 19994330.291999999434 28999999.984000001103 27869999.942000031471 3950240.014999986161 60354.290443159 2024-02-14T06:58:14.288945+00:00 19994330.290000010282 29000000.015999991447 27870000.064999941736 3956241.042999982834 60354.290454730 2024-02-14T06:58:15.288709+00:00 19994330.291999999434 29000000.015000000596 27869999.965999960899 3955159.988000034820 60354.290466302 2024-02-14T06:58:16.288471+00:00 19994330.287999998778 28999999.953999999911 27870000.007000088692 3951541.997999966145 60354.290477873 2024-02-14T06:58:17.288234+00:00 19994330.291999999434 29000000.019000019878 27869999.987999919802 3953287.967000008095 60354.290489445 2024-02-14T06:58:18.287996+00:00 19994330.287999991328 29000000.003999978304 27869999.994000080973 3950587.133000016212 60354.290501016 2024-02-14T06:58:19.287761+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3949723.857999979984 60354.290512587 2024-02-14T06:58:20.287525+00:00 19994330.293000008911 29000000.006000008434 27869999.986999988556 3953459.041000009049 60354.290524159 2024-02-14T06:58:21.287287+00:00 19994330.289000000805 29000000.012000020593 27870000.015999909490 3948699.929000020027 60354.290535730 2024-02-14T06:58:22.287050+00:00 19994330.293999999762 28999999.998999949545 27870000.048000101000 3948893.060000001919 60354.290547301 2024-02-14T06:58:23.286814+00:00 19994330.285999979824 28999999.977000001818 27869999.967000011355 3947201.977999985218 60354.290558872 2024-02-14T06:58:24.286577+00:00 19994330.287000000477 28999999.999000009149 27869999.946999911219 3947865.971000016201 60354.290570443 2024-02-14T06:58:25.286340+00:00 19994330.290000021458 29000000.021000031382 27870000.059000018984 3942945.162999988068 60354.290582015 2024-02-14T06:58:26.286102+00:00 19994330.289999961853 29000000.001999970526 27870000.017000079155 3952936.879999995232 60354.290593586 2024-02-14T06:58:27.285866+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3951208.959999979008 60354.290604977 2024-02-14T06:58:28.270008+00:00 19994330.292999979109 29000000.026000019163 27869999.993000030518 3954767.065000057220 60354.290616729 2024-02-14T06:58:29.285392+00:00 19994330.291999999434 28999999.988000039011 27869999.997999999672 3948322.832999945153 60354.290628119 2024-02-14T06:58:30.269534+00:00 19994330.289000030607 28999999.977000001818 27870000.019999999553 3950395.167999982834 60354.290639872 2024-02-14T06:58:31.284918+00:00 19994330.288999971002 28999999.987999919802 27869999.938999999315 3955713.921000003815 60354.290651443 2024-02-14T06:58:32.284681+00:00 19994330.291000008583 29000000.008000019938 27870000.008000001311 3952087.035000085831 60354.290663014 2024-02-14T06:58:33.284444+00:00 19994330.287999991328 28999999.988000039011 27870000.021999981254 3950835.988999962807 60354.290674586 2024-02-14T06:58:34.284207+00:00 19994330.290000021458 29000000.009999990463 27869999.976000010967 3948874.016999959946 60354.290686157 2024-02-14T06:58:35.283971+00:00 19994330.286000009626 28999999.990999940783 27870000.011999990791 3950260.125000000000 60354.290697728 2024-02-14T06:58:36.283734+00:00 19994330.294999960810 28999999.989000078291 27869999.989000018686 3949688.883000016212 60354.290709300 2024-02-14T06:58:37.283497+00:00 19994330.287999991328 29000000.031000021845 27870000.022999968380 3949808.008000016212 60354.290720871 2024-02-14T06:58:38.283260+00:00 19994330.292999979109 28999999.997999910265 27870000.030999988317 3948822.970000029076 60354.290732442 2024-02-14T06:58:39.283023+00:00 19994330.289000030607 28999999.973000049591 27869999.951000031084 3947456.047999978065 60354.290744014 2024-02-14T06:58:40.282787+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3951649.069000006188 60354.290755585 2024-02-14T06:58:41.282550+00:00 19994330.292000059038 29000000.034000039101 27870000.018000010401 3954452.927999972831 60354.290767157 2024-02-14T06:58:42.282312+00:00 19994330.291000008583 28999999.968999978155 27869999.987999979407 3951881.023000001907 60354.290778728 2024-02-14T06:58:43.282076+00:00 19994330.288999918848 29000000.011999960989 27870000.015000049025 3957845.978000044823 60354.290790299 2024-02-14T06:58:44.281838+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3949989.026999949943 60354.290801871 2024-02-14T06:58:45.281602+00:00 19994330.290000081062 28999999.976000070572 27870000.005000051111 3952284.907000064850 60354.290813442 2024-02-14T06:58:46.281365+00:00 19994330.291000008583 28999999.988000039011 27869999.938999950886 3952803.093999981880 60354.290825013 2024-02-14T06:58:47.281128+00:00 19994330.291999939829 29000000.029999971390 27870000.047000050545 3950797.009999989998 60354.290836584 2024-02-14T06:58:48.280890+00:00 19994330.290000081062 28999999.986999988556 27869999.995999928564 3949672.013999938965 60354.290848156 2024-02-14T06:58:49.280654+00:00 19994330.287999991328 29000000.008000001311 27870000.014999989420 3950615.906000018120 60354.290859727 2024-02-14T06:58:50.280417+00:00 19994330.291000008583 28999999.996000010520 27869999.987000111490 3952952.083000063896 60354.290871298 2024-02-14T06:58:51.280181+00:00 19994330.288999918848 28999999.962999999523 27870000.005999919027 3948087.962999939919 60354.290882870 2024-02-14T06:58:52.279944+00:00 19994330.289000030607 29000000.022999990731 27869999.988000039011 3946690.968000053894 60354.290894441 2024-02-14T06:58:53.279707+00:00 19994330.291000008583 28999999.997999999672 27869999.995999928564 3952494.004999995232 60354.290906013 2024-02-14T06:58:54.279469+00:00 19994330.292999979109 29000000.057999998331 27870000.067000031471 3949249.009999989998 60354.290917764 2024-02-14T06:58:55.294854+00:00 19994330.291000008583 28999999.958000000566 27869999.920000080019 3947516.930999993812 60354.290929155 2024-02-14T06:58:56.278995+00:00 19994330.284000039101 28999999.976000010967 27869999.961999889463 3944926.084999918938 60354.290940907 2024-02-14T06:58:57.294379+00:00 19994330.291000008583 29000000.026999980211 27870000.064000010490 3946588.942000031006 60354.290952298 2024-02-14T06:58:58.278522+00:00 19994330.291000008583 28999999.984000030905 27869999.996000051498 3944510.016000031959 60354.290964050 2024-02-14T06:58:59.293907+00:00 19994330.291999939829 29000000.045000020415 27870000.008999940008 3946539.965999960899 60354.290975440 2024-02-14T06:59:00.278048+00:00 19994330.289999961853 28999999.970999959856 27870000.011000040919 3953631.022000073921 60354.290987193 2024-02-14T06:59:01.293433+00:00 19994330.293000098318 29000000.040000021458 27870000.036000009626 3941118.983999968041 60354.290998583 2024-02-14T06:59:02.277574+00:00 19994330.288999918848 28999999.946999970824 27869999.909000039101 3951273.078999996185 60354.291010335 2024-02-14T06:59:03.292959+00:00 19994330.287000060081 29000000.018000010401 27870000.082999940962 3950842.856999992859 60354.291021726 2024-02-14T06:59:04.277100+00:00 19994330.288999918848 28999999.959000051022 27869999.919999960810 3950542.131999969017 60354.291033478 2024-02-14T06:59:05.292485+00:00 19994330.287999998778 29000000.041999999434 27870000.047000050545 3954367.032999991905 60354.291044869 2024-02-14T06:59:06.276627+00:00 19994330.289999999106 28999999.980999950320 27869999.963000059128 3954666.947000027169 60354.291056620 2024-02-14T06:59:07.292011+00:00 19994330.291999999434 29000000.006000038236 27870000.053999900818 3948266.042999982834 60354.291068011 2024-02-14T06:59:08.276153+00:00 19994330.292000010610 29000000.018000010401 27869999.967000000179 3946311.032999991905 60354.291079763 2024-02-14T06:59:09.291537+00:00 19994330.289999991655 28999999.995999928564 27869999.989999998361 3948886.916000009049 60354.291091154 2024-02-14T06:59:10.275679+00:00 19994330.291999999434 28999999.988000039011 27869999.993999999017 3944215.029999970924 60354.291102906 2024-02-14T06:59:11.291063+00:00 19994330.289000000805 29000000.006999969482 27870000.037999998778 3946421.067000031006 60354.291114296 2024-02-14T06:59:12.275205+00:00 19994330.288000021130 29000000.029000040144 27869999.991000000387 3950947.832000017166 60354.291126049 2024-02-14T06:59:13.290589+00:00 19994330.289999991655 28999999.960999969393 27869999.937999989837 3953991.069000006188 60354.291137439 2024-02-14T06:59:14.274731+00:00 19994330.289999991655 29000000.017000079155 27870000.039000000805 3951325.014999986161 60354.291149191 2024-02-14T06:59:15.290116+00:00 19994330.289000000805 28999999.964999910444 27870000.004999998957 3949197.973999977112 60354.291160582 2024-02-14T06:59:16.274258+00:00 19994330.289999991655 29000000.037999991328 27870000.020000010729 3948821.996000051033 60354.291172334 2024-02-14T06:59:17.289642+00:00 19994330.298000011593 28999999.983000040054 27869999.980000019073 3948301.036000012886 60354.291183905 2024-02-14T06:59:18.289405+00:00 19994330.283999979496 29000000.008000019938 27869999.984999950975 3949932.993000030983 60354.291195476 2024-02-14T06:59:19.289168+00:00 19994330.288000050932 28999999.980999950320 27869999.953999999911 3946952.059999942780 60354.291207048 2024-02-14T06:59:20.288931+00:00 19994330.291999999434 29000000.013000011444 27870000.096000019461 3950179.978000044823 60354.291218619 2024-02-14T06:59:21.288694+00:00 19994330.288999971002 29000000.019000049680 27869999.948000010103 3952299.976999998093 60354.291230191 2024-02-14T06:59:22.288457+00:00 19994330.291999999434 28999999.993000030518 27870000.048999968916 3947204.986999989022 60354.291241762 2024-02-14T06:59:23.288221+00:00 19994330.287000000477 28999999.930999990553 27869999.939000010490 3950259.995999931823 60354.291253333 2024-02-14T06:59:24.287984+00:00 19994330.295000020415 29000000.065999981016 27870000.013999998569 3953960.004000068177 60354.291264905 2024-02-14T06:59:25.287747+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3951091.998999952804 60354.291276476 2024-02-14T06:59:26.287510+00:00 19994330.287000000477 28999999.984999999404 27869999.986000061035 3947228.052999972831 60354.291288047 2024-02-14T06:59:27.287273+00:00 19994330.292000059038 28999999.975999999791 27869999.987999919802 3950850.882000089157 60354.291299618 2024-02-14T06:59:28.287037+00:00 19994330.287000000477 29000000.055999990553 27870000.055000070482 3950130.036999940872 60354.291311009 2024-02-14T06:59:29.271179+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3947856.049000024796 60354.291322761 2024-02-14T06:59:30.286563+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3951897.972999929916 60354.291334152 2024-02-14T06:59:31.270703+00:00 19994330.291999999434 29000000.033000018448 27869999.985999941826 3948380.947000027169 60354.291345904 2024-02-14T06:59:32.286089+00:00 19994330.289000030607 28999999.979999989271 27869999.993000030518 3947794.054000020027 60354.291357294 2024-02-14T06:59:33.270230+00:00 19994330.289999961853 29000000.020000010729 27870000.016999959946 3950035.055999993812 60354.291369047 2024-02-14T06:59:34.285615+00:00 19994330.289000030607 28999999.962999969721 27870000.050000071526 3953444.999000072014 60354.291380437 2024-02-14T06:59:35.269756+00:00 19994330.288999918848 29000000.039000030607 27869999.942000031471 3948478.025999904145 60354.291392189 2024-02-14T06:59:36.285141+00:00 19994330.289000030607 28999999.991000000387 27869999.987999919802 3949286.922000051010 60354.291403580 2024-02-14T06:59:37.269283+00:00 19994330.294000029564 28999999.981999989599 27869999.996999979019 3950396.044999957085 60354.291415332 2024-02-14T06:59:38.284667+00:00 19994330.291999939829 29000000.022999998182 27870000.042000059038 3945831.971000074875 60354.291426722 2024-02-14T06:59:39.268808+00:00 19994330.285000089556 28999999.995000001043 27869999.985000010580 3949955.967999935150 60354.291438474 2024-02-14T06:59:40.284194+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3951953.055999993812 60354.291450046 2024-02-14T06:59:41.283956+00:00 19994330.292999979109 29000000.024999979883 27869999.973000049591 3949623.996000051033 60354.291461617 2024-02-14T06:59:42.283719+00:00 19994330.286000009626 28999999.975000020117 27870000.000999931246 3948446.034999967087 60354.291473188 2024-02-14T06:59:43.283482+00:00 19994330.289999961853 28999999.965999960899 27869999.978000041097 3948418.973999977112 60354.291484760 2024-02-14T06:59:44.283245+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3950891.944000006188 60354.291496331 2024-02-14T06:59:45.283008+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3951566.124000072014 60354.291507903 2024-02-14T06:59:46.282772+00:00 19994330.294000029564 29000000.027000069618 27869999.958999998868 3948752.890999913216 60354.291519474 2024-02-14T06:59:47.282535+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3947556.956000090111 60354.291531045 2024-02-14T06:59:48.282298+00:00 19994330.293999910355 28999999.995000001043 27870000.004000011832 3953433.066999911796 60354.291542617 2024-02-14T06:59:49.282061+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3948761.049000024796 60354.291554188 2024-02-14T06:59:50.281824+00:00 19994330.289000030607 28999999.980999950320 27870000.023999989033 3950976.988000034820 60354.291565759 2024-02-14T06:59:51.281587+00:00 19994330.289000030607 29000000.017000079155 27869999.985000010580 3955420.988000034820 60354.291577330 2024-02-14T06:59:52.281351+00:00 19994330.291000008583 28999999.957999940962 27869999.991999980062 3949445.961999893188 60354.291588902 2024-02-14T06:59:53.281114+00:00 19994330.291000008583 29000000.047999981791 27870000.026000019163 3948817.981999992859 60354.291600473 2024-02-14T06:59:54.280876+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3951761.055000067223 60354.291612044 2024-02-14T06:59:55.280640+00:00 19994330.292999979109 28999999.988000039011 27870000.011999990791 3948550.998999952804 60354.291623616 2024-02-14T06:59:56.280403+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3946993.896000028122 60354.291635187 2024-02-14T06:59:57.280166+00:00 19994330.292999979109 29000000.021999958903 27870000.030000030994 3949718.026000022888 60354.291646759 2024-02-14T06:59:58.279930+00:00 19994330.285000000149 28999999.971999999136 27869999.958999991417 3945144.067000031006 60354.291658330 2024-02-14T06:59:59.279692+00:00 19994330.289000000805 29000000.009000059217 27870000.034999970347 3951074.908999919891 60354.291669901 2024-02-14T07:00:00.279455+00:00 19994330.293000001460 28999999.965000029653 27869999.950000051409 3948605.937000035774 60354.291681472 2024-02-14T07:00:01.279219+00:00 19994330.290999989957 29000000.064000010490 27870000.075999978930 3948117.141999959946 60354.291693225 2024-02-14T07:00:02.294603+00:00 19994330.291000008583 28999999.971999879926 27869999.994000021368 3948557.018000007141 60354.291704615 2024-02-14T07:00:03.278745+00:00 19994330.288999989629 28999999.978999998420 27869999.979999959469 3948879.968999981880 60354.291716367 2024-02-14T07:00:04.294129+00:00 19994330.290000021458 29000000.033999990672 27869999.959999978542 3949969.024000049103 60354.291727758 2024-02-14T07:00:05.278271+00:00 19994330.290999978781 29000000.026000011712 27870000.009999990463 3950438.032999991905 60354.291739510 2024-02-14T07:00:06.293655+00:00 19994330.289000000805 28999999.947000000626 27869999.970000028610 3949164.922000051010 60354.291750900 2024-02-14T07:00:07.277797+00:00 19994330.289000000805 29000000.060999989510 27870000.045000080019 3951990.016999959946 60354.291762653 2024-02-14T07:00:08.293181+00:00 19994330.289999991655 28999999.983000010252 27870000.041000008583 3950098.026999949943 60354.291774043 2024-02-14T07:00:09.277323+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3951290.897000073921 60354.291785795 2024-02-14T07:00:10.292708+00:00 19994330.288000021130 28999999.974000010639 27869999.981999989599 3953469.097999929916 60354.291797186 2024-02-14T07:00:11.276849+00:00 19994330.293000008911 28999999.989000018686 27870000.000999931246 3952126.027999997139 60354.291808938 2024-02-14T07:00:12.292234+00:00 19994330.287999991328 29000000.005999978632 27869999.986000061035 3944696.915000081062 60354.291820329 2024-02-14T07:00:13.276375+00:00 19994330.288999971002 29000000.000000000000 27870000.011000040919 3955790.062999964226 60354.291832081 2024-02-14T07:00:14.291760+00:00 19994330.290000021458 29000000.012000020593 27869999.991999980062 3943794.899000049103 60354.291843471 2024-02-14T07:00:15.275901+00:00 19994330.287000000477 28999999.987999979407 27869999.985999941826 3946380.021999955177 60354.291855223 2024-02-14T07:00:16.291286+00:00 19994330.291999999434 29000000.032000008970 27870000.022000070661 3947672.116000055801 60354.291866614 2024-02-14T07:00:17.275428+00:00 19994330.291999999434 28999999.981000009924 27869999.978999968618 3949405.941999911796 60354.291878366 2024-02-14T07:00:18.290813+00:00 19994330.291999999434 29000000.018999990076 27870000.016999959946 3950206.062000035774 60354.291889756 2024-02-14T07:00:19.274954+00:00 19994330.291999999434 28999999.991999980062 27869999.975000020117 3946859.942999958992 60354.291901508 2024-02-14T07:00:20.290338+00:00 19994330.287000000477 28999999.966999951750 27870000.021999958903 3949898.935999989975 60354.291912899 2024-02-14T07:00:21.274480+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3949782.052000045776 60354.291924651 2024-02-14T07:00:22.289865+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3948279.896999955177 60354.291936042 2024-02-14T07:00:23.274006+00:00 19994330.291000008583 29000000.004000071436 27869999.984000090510 3945732.114000082016 60354.291947794 2024-02-14T07:00:24.289390+00:00 19994330.287999931723 29000000.008999940008 27870000.057999968529 3948575.106999992859 60354.291959365 2024-02-14T07:00:25.289154+00:00 19994330.292000059038 29000000.019000049680 27869999.971000000834 3949767.930999993812 60354.291970937 2024-02-14T07:00:26.288917+00:00 19994330.292000059038 28999999.957999940962 27870000.019999999553 3948512.940999985207 60354.291982508 2024-02-14T07:00:27.288680+00:00 19994330.288999918848 29000000.039000030607 27869999.984000001103 3950690.990999937057 60354.291994079 2024-02-14T07:00:28.288443+00:00 19994330.292000059038 28999999.995000001043 27870000.057000000030 3946603.052000045776 60354.292005651 2024-02-14T07:00:29.288206+00:00 19994330.287999991328 28999999.957000020891 27869999.933000009507 3950958.901000022888 60354.292017222 2024-02-14T07:00:30.287969+00:00 19994330.292999979109 29000000.018999930471 27870000.019999980927 3949779.108000040054 60354.292028793 2024-02-14T07:00:31.287732+00:00 19994330.287000060081 29000000.011000040919 27870000.020000010729 3949088.950999975204 60354.292040365 2024-02-14T07:00:32.287496+00:00 19994330.289999961853 29000000.019999980927 27869999.997000008821 3951726.056999921799 60354.292051936 2024-02-14T07:00:33.287259+00:00 19994330.291999939829 28999999.995000001043 27869999.984999980778 3950677.047000051010 60354.292063327 2024-02-14T07:00:34.271401+00:00 19994330.289000030607 28999999.962000008672 27870000.024999979883 3952158.929999948014 60354.292075078 2024-02-14T07:00:35.286785+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3950066.013000010978 60354.292086469 2024-02-14T07:00:36.270927+00:00 19994330.287999991328 29000000.016999959946 27869999.970999959856 3945162.887000083923 60354.292098221 2024-02-14T07:00:37.286311+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3953251.009999989998 60354.292109611 2024-02-14T07:00:38.270453+00:00 19994330.292999979109 28999999.981999989599 27870000.002000030130 3948064.080999969970 60354.292121364 2024-02-14T07:00:39.285838+00:00 19994330.286000009626 29000000.036000009626 27870000.021999958903 3950798.952999948990 60354.292132754 2024-02-14T07:00:40.269979+00:00 19994330.292999979109 28999999.964000001550 27869999.905000030994 3956494.020000100136 60354.292144506 2024-02-14T07:00:41.285364+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3946723.944999932777 60354.292155897 2024-02-14T07:00:42.269506+00:00 19994330.292000059038 28999999.975999999791 27870000.037999991328 3955923.060999989975 60354.292167649 2024-02-14T07:00:43.284890+00:00 19994330.289999961853 29000000.006999999285 27869999.966000020504 3951048.019000052940 60354.292179040 2024-02-14T07:00:44.269032+00:00 19994330.289999961853 29000000.006999999285 27869999.985999941826 3952518.049000024796 60354.292190792 2024-02-14T07:00:45.284416+00:00 19994330.286000009626 29000000.036000009626 27870000.054000020027 3946847.972000000998 60354.292202182 2024-02-14T07:00:46.268558+00:00 19994330.291000008583 28999999.968999978155 27869999.952000018209 3951940.989999998827 60354.292213934 2024-02-14T07:00:47.283942+00:00 19994330.291000008583 29000000.013999998569 27870000.036999940872 3951135.939000001177 60354.292225506 2024-02-14T07:00:48.283705+00:00 19994330.292999979109 28999999.996000021696 27870000.014000058174 3950514.029999997001 60354.292237077 2024-02-14T07:00:49.283467+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3952603.074000000954 60354.292248649 2024-02-14T07:00:50.283232+00:00 19994330.292000059038 28999999.991000000387 27869999.983999971300 3951401.003000001889 60354.292260220 2024-02-14T07:00:51.282994+00:00 19994330.289000030607 29000000.021999958903 27869999.972999930382 3949988.916999998968 60354.292271791 2024-02-14T07:00:52.282759+00:00 19994330.287999998778 28999999.971999999136 27870000.026000019163 3949565.019999995828 60354.292283363 2024-02-14T07:00:53.282521+00:00 19994330.289000000805 29000000.022999998182 27869999.976000070572 3949235.049000001978 60354.292294934 2024-02-14T07:00:54.282284+00:00 19994330.291999999434 28999999.980000019073 27870000.054999951273 3949255.881999998819 60354.292306505 2024-02-14T07:00:55.282047+00:00 19994330.290999989957 29000000.007000029087 27869999.970999959856 3944939.962000004947 60354.292318076 2024-02-14T07:00:56.281810+00:00 19994330.289000000805 28999999.969999969006 27869999.970000028610 3950223.077999994159 60354.292329648 2024-02-14T07:00:57.281573+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3952022.053000003099 60354.292341219 2024-02-14T07:00:58.281336+00:00 19994330.289000000805 28999999.995999928564 27870000.004000071436 3953214.913999997079 60354.292352790 2024-02-14T07:00:59.281099+00:00 19994330.291999999434 29000000.015000101179 27870000.059000018984 3956538.091000006068 60354.292364362 2024-02-14T07:01:00.280862+00:00 19994330.285999979824 28999999.979999899864 27869999.905999898911 3952167.937999994028 60354.292375933 2024-02-14T07:01:01.280625+00:00 19994330.293999999762 28999999.998000029474 27870000.050000071526 3951479.982000008225 60354.292387505 2024-02-14T07:01:02.280389+00:00 19994330.290000021458 29000000.017000079155 27869999.975000020117 3953950.010999992024 60354.292399076 2024-02-14T07:01:03.280152+00:00 19994330.288999971002 28999999.974999900907 27870000.004999998957 3955186.015000001062 60354.292410647 2024-02-14T07:01:04.279915+00:00 19994330.293000008911 29000000.024000048637 27870000.036000009626 3953814.048000007868 60354.292422218 2024-02-14T07:01:05.279678+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3948178.963999987114 60354.292433790 2024-02-14T07:01:06.279441+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3949709.012000008952 60354.292445361 2024-02-14T07:01:07.279204+00:00 19994330.287000000477 29000000.029999971390 27869999.977000001818 3955909.950000002980 60354.292456932 2024-02-14T07:01:08.278967+00:00 19994330.288999971002 28999999.990000009537 27869999.977000001818 3950052.017999991775 60354.292468504 2024-02-14T07:01:09.278731+00:00 19994330.292999979109 28999999.971999999136 27869999.988999988884 3956897.024000003934 60354.292480075 2024-02-14T07:01:10.278493+00:00 19994330.287000000477 29000000.024000048637 27870000.019000019878 3952499.091999993194 60354.292491827 2024-02-14T07:01:11.293878+00:00 19994330.291999999434 29000000.003000020981 27869999.975999981165 3951173.895000011194 60354.292503218 2024-02-14T07:01:12.278020+00:00 19994330.293000038713 28999999.992999911308 27870000.000000000000 3951986.925999999046 60354.292514970 2024-02-14T07:01:13.293404+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3954905.106999992859 60354.292526361 2024-02-14T07:01:14.277546+00:00 19994330.293000038713 28999999.986000061035 27869999.981999989599 3955650.919000000227 60354.292538112 2024-02-14T07:01:15.292930+00:00 19994330.282000008970 28999999.991999980062 27869999.995999988168 3951843.020999997854 60354.292549503 2024-02-14T07:01:16.277072+00:00 19994330.292999979109 28999999.988999959081 27869999.978000041097 3954760.981000006199 60354.292561255 2024-02-14T07:01:17.292456+00:00 19994330.288999971002 29000000.021000001580 27870000.041999999434 3952424.062999994028 60354.292572646 2024-02-14T07:01:18.276599+00:00 19994330.293000038713 28999999.986999999732 27869999.986999988556 3951238.980000019073 60354.292584398 2024-02-14T07:01:19.291983+00:00 19994330.289999961853 28999999.989999990910 27870000.031000021845 3955039.165999978781 60354.292595788 2024-02-14T07:01:20.276125+00:00 19994330.289999961853 29000000.030000019819 27869999.955999970436 3950494.877000004053 60354.292607541 2024-02-14T07:01:21.291509+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3948378.976999998093 60354.292618931 2024-02-14T07:01:22.275651+00:00 19994330.294000029564 28999999.973999980837 27870000.005999978632 3952125.987000017893 60354.292630683 2024-02-14T07:01:23.291036+00:00 19994330.287000060081 29000000.039000000805 27870000.046000000089 3956917.995999991894 60354.292642074 2024-02-14T07:01:24.275177+00:00 19994330.287999991328 28999999.992000009865 27869999.980999950320 3955074.990999997128 60354.292653826 2024-02-14T07:01:25.290562+00:00 19994330.293999910355 29000000.021999981254 27869999.992000099272 3952127.955999999773 60354.292665217 2024-02-14T07:01:26.274703+00:00 19994330.287000060081 28999999.989000018686 27869999.973999980837 3956726.004999995232 60354.292676969 2024-02-14T07:01:27.290087+00:00 19994330.292999979109 29000000.004000011832 27870000.046000000089 3956660.108000009786 60354.292688359 2024-02-14T07:01:28.274229+00:00 19994330.292999979109 29000000.001999970526 27869999.972999930382 3953300.009999989998 60354.292700111 2024-02-14T07:01:29.289613+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3952366.939000010025 60354.292711502 2024-02-14T07:01:30.273755+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3951335.981000006199 60354.292723073 2024-02-14T07:01:31.273519+00:00 19994330.288000110537 28999999.981999989599 27870000.019999980927 3955080.003999977838 60354.292734825 2024-02-14T07:01:32.288903+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3949468.060000001919 60354.292746216 2024-02-14T07:01:33.273045+00:00 19994330.292999979109 29000000.022999998182 27870000.017000079155 3949115.946000009775 60354.292757968 2024-02-14T07:01:34.288429+00:00 19994330.287999991328 28999999.980000019073 27869999.984999898821 3953187.993999987841 60354.292769358 2024-02-14T07:01:35.272571+00:00 19994330.292999979109 29000000.004999998957 27869999.997000098228 3954574.110000013839 60354.292781111 2024-02-14T07:01:36.287955+00:00 19994330.289000030607 28999999.977000001818 27870000.015999909490 3950558.856000006199 60354.292792501 2024-02-14T07:01:37.272097+00:00 19994330.292999979109 29000000.013000011444 27869999.989000078291 3945592.000999987125 60354.292804253 2024-02-14T07:01:38.287481+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3950770.030999987852 60354.292815644 2024-02-14T07:01:39.271623+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3952541.927000015974 60354.292827396 2024-02-14T07:01:40.287008+00:00 19994330.290000081062 28999999.969999909401 27869999.925999999046 3952340.132999985944 60354.292838787 2024-02-14T07:01:41.271149+00:00 19994330.296000000089 29000000.013000011444 27870000.008000019938 3950629.006999998819 60354.292850539 2024-02-14T07:01:42.286533+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3944720.897000014782 60354.292861929 2024-02-14T07:01:43.270676+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3953375.129000008106 60354.292873682 2024-02-14T07:01:44.286060+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3949849.967999995220 60354.292885072 2024-02-14T07:01:45.270201+00:00 19994330.289999961853 28999999.980000019073 27870000.040000010282 3951336.863999993075 60354.292896824 2024-02-14T07:01:46.285586+00:00 19994330.287000000477 28999999.997999910265 27869999.945999991149 3948426.800999999046 60354.292908214 2024-02-14T07:01:47.269729+00:00 19994330.289000000805 29000000.026000019163 27870000.002999991179 3953074.291000009049 60354.292919966 2024-02-14T07:01:48.285112+00:00 19994330.290999989957 28999999.984000090510 27870000.006000008434 3951215.998999983072 60354.292931357 2024-02-14T07:01:49.269254+00:00 19994330.292000010610 29000000.006999969482 27869999.981999989599 3950107.003000020981 60354.292943109 2024-02-14T07:01:50.284639+00:00 19994330.290999989957 29000000.011000040919 27870000.020000010729 3949532.990999997128 60354.292954500 2024-02-14T07:01:51.268781+00:00 19994330.290000010282 28999999.989999890327 27870000.018000010401 3951321.104999988806 60354.292966252 2024-02-14T07:01:52.284165+00:00 19994330.291999980807 29000000.002000089735 27869999.994000021368 3945633.885000019800 60354.292977642 2024-02-14T07:01:53.268307+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3950020.844999969006 60354.292989395 2024-02-14T07:01:54.283691+00:00 19994330.289000000805 28999999.997999999672 27870000.055000010878 3954557.151000022888 60354.293000966 2024-02-14T07:01:55.283455+00:00 19994330.291999999434 29000000.032999999821 27870000.015999969095 3948002.980000019073 60354.293012537 2024-02-14T07:01:56.283217+00:00 19994330.288000021130 28999999.962000001222 27869999.993000030518 3950177.959999979008 60354.293024109 2024-02-14T07:01:57.282981+00:00 19994330.293999999762 29000000.028999999166 27870000.000000000000 3948012.102999985218 60354.293035680 2024-02-14T07:01:58.282743+00:00 19994330.285000029951 28999999.974000010639 27869999.971999999136 3948422.952000021935 60354.293047251 2024-02-14T07:01:59.282507+00:00 19994330.294999960810 29000000.027000010014 27870000.029999971390 3947900.048999965191 60354.293058822 2024-02-14T07:02:00.282270+00:00 19994330.287000000477 28999999.977999988943 27869999.971000019461 3952356.035000026226 60354.293070394 2024-02-14T07:02:01.282033+00:00 19994330.290000021458 29000000.025000009686 27870000.036999940872 3949419.922999978065 60354.293081965 2024-02-14T07:02:02.281796+00:00 19994330.288999971002 28999999.958999991417 27869999.939000010490 3956703.021000028122 60354.293093537 2024-02-14T07:02:03.281559+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3950946.939999998081 60354.293105108 2024-02-14T07:02:04.281322+00:00 19994330.295000020415 29000000.030000030994 27870000.053000088781 3952841.121999979019 60354.293116679 2024-02-14T07:02:05.281086+00:00 19994330.285000029951 28999999.983999971300 27869999.980000019073 3952538.921000003815 60354.293128251 2024-02-14T07:02:06.280849+00:00 19994330.296000000089 29000000.036000009626 27870000.090999960899 3946526.070999979973 60354.293139822 2024-02-14T07:02:07.280611+00:00 19994330.285999950022 28999999.985000010580 27869999.914999961853 3949945.973000050057 60354.293151393 2024-02-14T07:02:08.280374+00:00 19994330.292000059038 29000000.006999969482 27870000.044000029564 3952906.989999949932 60354.293162964 2024-02-14T07:02:09.280137+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3951623.974000037182 60354.293174536 2024-02-14T07:02:10.279900+00:00 19994330.290999948978 28999999.991999980062 27870000.022999998182 3948143.000000000000 60354.293186107 2024-02-14T07:02:11.279664+00:00 19994330.290000021458 28999999.974999960512 27869999.960999969393 3951477.004999995232 60354.293197678 2024-02-14T07:02:12.279427+00:00 19994330.291999999434 29000000.026000019163 27870000.029000040144 3948165.031000018120 60354.293209250 2024-02-14T07:02:13.279190+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3946208.884000002872 60354.293220821 2024-02-14T07:02:14.278953+00:00 19994330.290000081062 29000000.002000089735 27869999.993000030518 3947010.035999954212 60354.293232393 2024-02-14T07:02:15.278716+00:00 19994330.291999939829 28999999.960999969393 27869999.986999988556 3949366.099000037182 60354.293243964 2024-02-14T07:02:16.278479+00:00 19994330.286000009626 29000000.044000029564 27869999.968999978155 3945411.862999976147 60354.293255535 2024-02-14T07:02:17.278242+00:00 19994330.287000060081 29000000.003999948502 27870000.022000070661 3954499.151000022888 60354.293267287 2024-02-14T07:02:18.293626+00:00 19994330.292999979109 28999999.986999988556 27869999.997999910265 3950760.897000014782 60354.293278678 2024-02-14T07:02:19.277768+00:00 19994330.291999939829 29000000.001999970526 27870000.075000051409 3952261.103999971878 60354.293290430 2024-02-14T07:02:20.293153+00:00 19994330.289000030607 29000000.019000049680 27869999.984000001103 3947406.947000027169 60354.293301821 2024-02-14T07:02:21.277295+00:00 19994330.292999979109 29000000.016999959946 27869999.960000000894 3953687.001999973785 60354.293313573 2024-02-14T07:02:22.292678+00:00 19994330.291000008583 28999999.945999979973 27870000.024000000209 3952073.964999973774 60354.293324963 2024-02-14T07:02:23.276821+00:00 19994330.286000009626 29000000.009000059217 27869999.989999990910 3947543.989000021946 60354.293336716 2024-02-14T07:02:24.292206+00:00 19994330.291000008583 28999999.985999941826 27869999.980999991298 3948883.101000010967 60354.293348106 2024-02-14T07:02:25.276347+00:00 19994330.289000030607 29000000.017000079155 27869999.998000029474 3947286.922999978065 60354.293359858 2024-02-14T07:02:26.291732+00:00 19994330.289999961853 29000000.041999939829 27870000.013999998569 3954642.059000014793 60354.293371249 2024-02-14T07:02:27.275873+00:00 19994330.289000030607 28999999.940999981016 27869999.993000000715 3954354.922999978065 60354.293383000 2024-02-14T07:02:28.291258+00:00 19994330.293999910355 29000000.041000008583 27870000.028000000864 3950262.064999998081 60354.293394391 2024-02-14T07:02:29.275400+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3956014.922000051010 60354.293406143 2024-02-14T07:02:30.290784+00:00 19994330.293000098318 28999999.978000041097 27869999.945999979973 3950337.012999951839 60354.293417534 2024-02-14T07:02:31.274926+00:00 19994330.283999919891 28999999.997000001371 27870000.003000020981 3953808.955000042915 60354.293429286 2024-02-14T07:02:32.290310+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3950161.067999958992 60354.293440676 2024-02-14T07:02:33.274451+00:00 19994330.287999991328 29000000.010000009090 27869999.991999980062 3953578.058000028133 60354.293452248 2024-02-14T07:02:34.274215+00:00 19994330.294000029564 29000000.015999998897 27870000.022000011057 3952029.884999989998 60354.293463819 2024-02-14T07:02:35.273978+00:00 19994330.291000008583 28999999.963999990374 27869999.983999971300 3948229.055000007153 60354.293475390 2024-02-14T07:02:36.273741+00:00 19994330.289000030607 29000000.028000000864 27870000.004000011832 3954461.985000013839 60354.293486962 2024-02-14T07:02:37.273504+00:00 19994330.288999918848 28999999.971000019461 27869999.955000039190 3949263.010999978054 60354.293498533 2024-02-14T07:02:38.273267+00:00 19994330.291000008583 28999999.999000009149 27870000.031999949366 3950498.112999976147 60354.293510105 2024-02-14T07:02:39.273031+00:00 19994330.289000000805 29000000.023999959230 27869999.989000018686 3952923.938000022899 60354.293521676 2024-02-14T07:02:40.272794+00:00 19994330.295000001788 28999999.986000001431 27870000.049999948591 3950640.971000016201 60354.293533428 2024-02-14T07:02:41.288178+00:00 19994330.284000001848 29000000.006000038236 27869999.958999991417 3953355.009000002872 60354.293544819 2024-02-14T07:02:42.272319+00:00 19994330.289000000805 28999999.992999970913 27870000.021000031382 3948206.032000004780 60354.293556571 2024-02-14T07:02:43.287704+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3950474.845999956131 60354.293567961 2024-02-14T07:02:44.271846+00:00 19994330.291999999434 29000000.002000030130 27869999.975999951363 3946119.105000019073 60354.293579713 2024-02-14T07:02:45.287230+00:00 19994330.287000019103 29000000.001999970526 27870000.005000110716 3947667.945999979973 60354.293591104 2024-02-14T07:02:46.271373+00:00 19994330.288999971002 28999999.972999989986 27870000.019999980927 3948220.990999997128 60354.293602856 2024-02-14T07:02:47.286757+00:00 19994330.289000000805 29000000.018000010401 27870000.001999970526 3953062.100000023842 60354.293614246 2024-02-14T07:02:48.270899+00:00 19994330.293000008911 28999999.986000061035 27869999.998000029474 3949117.078000009060 60354.293625999 2024-02-14T07:02:49.286282+00:00 19994330.289999991655 28999999.973999980837 27869999.967999938875 3949557.819999992847 60354.293637389 2024-02-14T07:02:50.270424+00:00 19994330.289000000805 29000000.036999940872 27870000.004999998957 3953803.013000010978 60354.293649141 2024-02-14T07:02:51.285809+00:00 19994330.293000008911 29000000.014999989420 27870000.004000071436 3954627.051999986172 60354.293660532 2024-02-14T07:02:52.269951+00:00 19994330.289999991655 29000000.018000010401 27870000.024999979883 3951959.939999998081 60354.293672284 2024-02-14T07:02:53.285336+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3948416.111999989022 60354.293683675 2024-02-14T07:02:54.269477+00:00 19994330.285000029951 28999999.989000078291 27869999.946999911219 3952353.837999999989 60354.293695427 2024-02-14T07:02:55.284861+00:00 19994330.287999991328 28999999.998999949545 27870000.043000098318 3948416.120000004768 60354.293706817 2024-02-14T07:02:56.269003+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3950779.953000009060 60354.293718569 2024-02-14T07:02:57.284387+00:00 19994330.291999999434 29000000.014999989420 27869999.963999990374 3950972.032000004780 60354.293729960 2024-02-14T07:02:58.268530+00:00 19994330.287000000477 28999999.951000090688 27870000.003999948502 3948730.955999969970 60354.293741712 2024-02-14T07:02:59.283914+00:00 19994330.293999969959 29000000.036999940872 27870000.048999998719 3951450.024000049103 60354.293753102 2024-02-14T07:03:00.268056+00:00 19994330.291000008583 29000000.001000050455 27869999.984000001103 3951683.059000014793 60354.293764855 2024-02-14T07:03:01.283440+00:00 19994330.290000021458 28999999.954999919981 27869999.959000010043 3952159.852999926079 60354.293776426 2024-02-14T07:03:02.283203+00:00 19994330.286000009626 29000000.019000049680 27870000.031999990344 3953239.087000011932 60354.293787997 2024-02-14T07:03:03.282967+00:00 19994330.291000008583 29000000.033999919891 27869999.994000021368 3954078.965000032913 60354.293799569 2024-02-14T07:03:04.282730+00:00 19994330.287000000477 28999999.995000001043 27870000.053999990225 3952153.993000030983 60354.293811140 2024-02-14T07:03:05.282493+00:00 19994330.293999969959 28999999.966000080109 27869999.921999990940 3950234.992999910843 60354.293822711 2024-02-14T07:03:06.282255+00:00 19994330.291000008583 29000000.005999919027 27870000.036000009626 3951173.029000043869 60354.293834283 2024-02-14T07:03:07.282017+00:00 19994330.289999961853 29000000.000000000000 27869999.959999978542 3951828.046000003815 60354.293845854 2024-02-14T07:03:08.281781+00:00 19994330.289000030607 29000000.013000000268 27870000.064000010490 3953964.054000020027 60354.293857425 2024-02-14T07:03:09.281545+00:00 19994330.289999961853 29000000.044999990612 27870000.016000028700 3958104.937000035774 60354.293868997 2024-02-14T07:03:10.281308+00:00 19994330.289000030607 28999999.966000009328 27869999.957999940962 3949003.935999989975 60354.293880568 2024-02-14T07:03:11.281071+00:00 19994330.289000030607 28999999.977000001818 27869999.992000039667 3949638.043999909889 60354.293892140 2024-02-14T07:03:12.280834+00:00 19994330.288999918848 28999999.997999999672 27870000.035999950022 3953349.027999997139 60354.293903711 2024-02-14T07:03:13.280597+00:00 19994330.295000080019 29000000.038000021130 27869999.991000059992 3952454.947000027169 60354.293915282 2024-02-14T07:03:14.280361+00:00 19994330.286000009626 28999999.980999980122 27869999.982999980450 3949201.039000033867 60354.293926853 2024-02-14T07:03:15.280124+00:00 19994330.291000008583 28999999.984000030905 27869999.974999960512 3956436.018000007141 60354.293938424 2024-02-14T07:03:16.279887+00:00 19994330.289999961853 29000000.013999968767 27870000.035000029951 3950949.027999997139 60354.293949996 2024-02-14T07:03:17.279649+00:00 19994330.291999939829 29000000.003000020981 27870000.015000049025 3953609.978999971878 60354.293961567 2024-02-14T07:03:18.279413+00:00 19994330.287000060081 29000000.010999981314 27869999.972999930382 3949679.894000052940 60354.293973139 2024-02-14T07:03:19.279176+00:00 19994330.289999961853 29000000.007000029087 27869999.991999980062 3951119.143000007141 60354.293984710 2024-02-14T07:03:20.278939+00:00 19994330.291000008583 28999999.985000010580 27869999.989000078291 3944655.748999952804 60354.293996281 2024-02-14T07:03:21.278702+00:00 19994330.287999991328 28999999.970999959856 27870000.005999919027 3951243.338999987114 60354.294007853 2024-02-14T07:03:22.278465+00:00 19994330.292999979109 29000000.028000000864 27870000.024000048637 3945273.794999957085 60354.294019424 2024-02-14T07:03:23.278228+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3952728.105000019073 60354.294030995 2024-02-14T07:03:24.277991+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3949197.879000068177 60354.294042747 2024-02-14T07:03:25.293375+00:00 19994330.290000081062 29000000.005000051111 27870000.001999970526 3951328.031000018120 60354.294054138 2024-02-14T07:03:26.277518+00:00 19994330.292999979109 29000000.001999970526 27870000.014999989420 3952092.018000007141 60354.294065890 2024-02-14T07:03:27.292902+00:00 19994330.284000039101 29000000.003999948502 27870000.052999969572 3952183.965999960899 60354.294077280 2024-02-14T07:03:28.277044+00:00 19994330.292999979109 29000000.020000100136 27869999.976000070572 3951033.050999999046 60354.294089033 2024-02-14T07:03:29.292428+00:00 19994330.289999961853 28999999.943999890238 27869999.980000019073 3948901.011000037193 60354.294100423 2024-02-14T07:03:30.276569+00:00 19994330.292000059038 29000000.024000048637 27869999.965999960899 3950855.972000002861 60354.294112175 2024-02-14T07:03:31.291955+00:00 19994330.287999991328 29000000.026999950409 27870000.062999960035 3949936.064999938011 60354.294123566 2024-02-14T07:03:32.276096+00:00 19994330.291999939829 28999999.979000091553 27869999.955000039190 3952969.914999961853 60354.294135137 2024-02-14T07:03:33.275859+00:00 19994330.287999998778 28999999.998999949545 27869999.996999979019 3950270.907000064850 60354.294146709 2024-02-14T07:03:34.275622+00:00 19994330.289999999106 29000000.032000061125 27870000.037000060081 3951651.143000007141 60354.294158280 2024-02-14T07:03:35.275385+00:00 19994330.287999998778 28999999.936999920756 27869999.919999960810 3950586.008000016212 60354.294169851 2024-02-14T07:03:36.275149+00:00 19994330.289000000805 29000000.037000060081 27870000.082000020891 3956086.930999993812 60354.294181422 2024-02-14T07:03:37.274913+00:00 19994330.296000000089 29000000.011999960989 27869999.995000001043 3948236.092999935150 60354.294192994 2024-02-14T07:03:38.274675+00:00 19994330.287000000477 29000000.006999969482 27870000.002000000328 3948748.013000010978 60354.294204565 2024-02-14T07:03:39.274438+00:00 19994330.291999999434 28999999.970000028610 27869999.951999988407 3952925.037999988068 60354.294216136 2024-02-14T07:03:40.274201+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3949801.889000058174 60354.294227708 2024-02-14T07:03:41.273963+00:00 19994330.288000021130 28999999.998000029474 27870000.015000019222 3950966.067999958992 60354.294239279 2024-02-14T07:03:42.273727+00:00 19994330.290999978781 29000000.052999969572 27870000.008999999613 3951636.970000029076 60354.294250851 2024-02-14T07:03:43.273490+00:00 19994330.286000009626 28999999.958000060171 27870000.000999990851 3952170.051999927033 60354.294262422 2024-02-14T07:03:44.273253+00:00 19994330.291999999434 29000000.008999940008 27870000.074999991804 3951884.947000027169 60354.294273993 2024-02-14T07:03:45.273016+00:00 19994330.289000000805 28999999.956000000238 27869999.911000009626 3952850.047999978065 60354.294285565 2024-02-14T07:03:46.272780+00:00 19994330.291999969631 29000000.029999990016 27869999.995000001043 3952823.953999996185 60354.294297136 2024-02-14T07:03:47.272543+00:00 19994330.290000021458 29000000.006000000983 27870000.040000021458 3952663.091000080109 60354.294308888 2024-02-14T07:03:48.287927+00:00 19994330.289000030607 28999999.986000001431 27869999.994999948889 3951768.873999952804 60354.294320279 2024-02-14T07:03:49.272069+00:00 19994330.289999961853 29000000.021999999881 27870000.032000008970 3952671.062000035774 60354.294332031 2024-02-14T07:03:50.287453+00:00 19994330.287000000477 29000000.002000000328 27869999.947000030428 3946294.970000029076 60354.294343421 2024-02-14T07:03:51.271595+00:00 19994330.291999999434 28999999.969000011683 27870000.000999990851 3949785.069999932777 60354.294355174 2024-02-14T07:03:52.286980+00:00 19994330.291000008583 29000000.044999990612 27870000.013000011444 3952264.909999967087 60354.294366564 2024-02-14T07:03:53.271122+00:00 19994330.291000008583 28999999.957999970764 27869999.994000021368 3951364.985000013839 60354.294378316 2024-02-14T07:03:54.286507+00:00 19994330.288999971002 28999999.955000039190 27869999.940999981016 3951988.003000020981 60354.294389707 2024-02-14T07:03:55.270647+00:00 19994330.291000008583 29000000.041000008583 27870000.051999989897 3950003.116999983788 60354.294401458 2024-02-14T07:03:56.286032+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3951421.906000018120 60354.294412849 2024-02-14T07:03:57.270174+00:00 19994330.288999971002 29000000.008000019938 27870000.055999990553 3952181.909000039101 60354.294424601 2024-02-14T07:03:58.285558+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3949586.151000022888 60354.294435992 2024-02-14T07:03:59.269699+00:00 19994330.289000030607 29000000.009999990463 27869999.992999911308 3954234.931999921799 60354.294447744 2024-02-14T07:04:00.285084+00:00 19994330.289999961853 28999999.966000020504 27869999.956000089645 3952759.078999996185 60354.294459134 2024-02-14T07:04:01.269225+00:00 19994330.292999979109 29000000.022999998182 27870000.044999960810 3947367.909000039101 60354.294470887 2024-02-14T07:04:02.284611+00:00 19994330.287999991328 28999999.969000041485 27869999.955999970436 3958013.985999941826 60354.294482277 2024-02-14T07:04:03.268752+00:00 19994330.291000008583 29000000.007999900728 27870000.039000030607 3947945.065000057220 60354.294494029 2024-02-14T07:04:04.284137+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3945544.896999955177 60354.294505420 2024-02-14T07:04:05.268278+00:00 19994330.286999940872 29000000.055999990553 27870000.047999981791 3949311.129000068177 60354.294517172 2024-02-14T07:04:06.283662+00:00 19994330.290000081062 28999999.957000020891 27869999.950000051409 3948045.998000026215 60354.294528563 2024-02-14T07:04:07.267805+00:00 19994330.292999979109 28999999.973999980837 27870000.004999998957 3950854.015999913216 60354.294540315 2024-02-14T07:04:08.283189+00:00 19994330.292999979109 29000000.024000048637 27870000.054000020027 3955708.945000051986 60354.294551886 2024-02-14T07:04:09.282952+00:00 19994330.286999940872 29000000.008999940008 27869999.995999928564 3949884.018999934196 60354.294563457 2024-02-14T07:04:10.282715+00:00 19994330.290000081062 29000000.006000038236 27869999.991000059992 3946991.065000057220 60354.294575029 2024-02-14T07:04:11.282478+00:00 19994330.291000008583 28999999.968999978155 27869999.990999940783 3952092.929999948014 60354.294586600 2024-02-14T07:04:12.282241+00:00 19994330.288999918848 29000000.045000080019 27870000.001000050455 3951655.923000096809 60354.294598171 2024-02-14T07:04:13.282004+00:00 19994330.290000081062 28999999.989999890327 27870000.034999970347 3947698.069999932777 60354.294609743 2024-02-14T07:04:14.281768+00:00 19994330.291999939829 28999999.981000069529 27869999.981000069529 3951721.981999992859 60354.294621314 2024-02-14T07:04:15.281531+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3950908.957000017166 60354.294632886 2024-02-14T07:04:16.281294+00:00 19994330.292000059038 29000000.016000028700 27869999.991000000387 3954028.057000041008 60354.294644457 2024-02-14T07:04:17.281057+00:00 19994330.291999939829 29000000.016000028700 27870000.057999998331 3947890.949000000954 60354.294656028 2024-02-14T07:04:18.280820+00:00 19994330.290000081062 28999999.981999989599 27869999.923999991268 3953513.049999951851 60354.294667599 2024-02-14T07:04:19.280583+00:00 19994330.289999961853 28999999.990999940783 27870000.077000010759 3950653.924000024796 60354.294679170 2024-02-14T07:04:20.280346+00:00 19994330.284999970347 28999999.997000098228 27869999.954999998212 3953334.029000043869 60354.294690742 2024-02-14T07:04:21.280109+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3952910.011999965180 60354.294702313 2024-02-14T07:04:22.279873+00:00 19994330.287999991328 29000000.015000000596 27869999.983000010252 3950684.084999918938 60354.294713885 2024-02-14T07:04:23.279636+00:00 19994330.293000098318 29000000.010999999940 27869999.998999979347 3954031.935000061989 60354.294725456 2024-02-14T07:04:24.279399+00:00 19994330.291999939829 29000000.000999998301 27870000.034000009298 3952781.034000039101 60354.294737027 2024-02-14T07:04:25.279161+00:00 19994330.289999961853 28999999.973999988288 27869999.962000008672 3951885.901999949943 60354.294748599 2024-02-14T07:04:26.278925+00:00 19994330.288000110537 29000000.027000010014 27869999.995999988168 3949685.026999949943 60354.294760170 2024-02-14T07:04:27.278688+00:00 19994330.287000000477 28999999.998999979347 27870000.040000021458 3941523.112000108231 60354.294771741 2024-02-14T07:04:28.278451+00:00 19994330.291999999434 29000000.017000019550 27869999.995999988168 3951924.930999993812 60354.294783313 2024-02-14T07:04:29.278214+00:00 19994330.287999998778 28999999.997999999672 27870000.029999971390 3950854.064000010025 60354.294794884 2024-02-14T07:04:30.277977+00:00 19994330.289000000805 28999999.970999989659 27869999.909000039101 3953490.886999965180 60354.294806455 2024-02-14T07:04:31.277740+00:00 19994330.295000001788 29000000.008000019938 27870000.057999968529 3950334.105000019073 60354.294818027 2024-02-14T07:04:32.277503+00:00 19994330.291999999434 28999999.953000009060 27869999.929000020027 3950474.937999964226 60354.294829598 2024-02-14T07:04:33.277267+00:00 19994330.287000000477 29000000.029999971390 27870000.037000000477 3945133.008000016212 60354.294841169 2024-02-14T07:04:34.277030+00:00 19994330.289999991655 29000000.004999998957 27870000.051999930292 3949987.018000007141 60354.294852741 2024-02-14T07:04:35.276792+00:00 19994330.289000000805 28999999.995000001043 27869999.931000109762 3951449.968999981880 60354.294864312 2024-02-14T07:04:36.276556+00:00 19994330.288000021130 28999999.961000028998 27869999.957999940962 3955960.998999952804 60354.294875883 2024-02-14T07:04:37.276319+00:00 19994330.289999991655 29000000.030999958515 27870000.037999991328 3953486.998000026215 60354.294887455 2024-02-14T07:04:38.276082+00:00 19994330.296000000089 29000000.024000048637 27870000.032999988645 3948883.026000022888 60354.294899026 2024-02-14T07:04:39.275845+00:00 19994330.285000000149 28999999.985999941826 27870000.034000039101 3946118.972000002861 60354.294910597 2024-02-14T07:04:40.275608+00:00 19994330.291999999434 28999999.994000080973 27869999.993999961764 3949805.014999986161 60354.294922168 2024-02-14T07:04:41.275371+00:00 19994330.288999971002 29000000.006999969482 27869999.935000058264 3947947.929000020027 60354.294933740 2024-02-14T07:04:42.275135+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3952456.044000030030 60354.294945311 2024-02-14T07:04:43.274897+00:00 19994330.290000021458 29000000.021999958903 27869999.983999971300 3949943.075999975204 60354.294956882 2024-02-14T07:04:44.274660+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3953689.954999924172 60354.294968454 2024-02-14T07:04:45.274424+00:00 19994330.293999969959 28999999.976000070572 27869999.975000020117 3947253.008000016212 60354.294980025 2024-02-14T07:04:46.274187+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3953791.053000092972 60354.294991597 2024-02-14T07:04:47.273949+00:00 19994330.290000021458 28999999.996999979019 27869999.994000080973 3952759.943999886978 60354.295003168 2024-02-14T07:04:48.273713+00:00 19994330.290999948978 29000000.011000040919 27870000.020999908447 3946847.028000115883 60354.295014739 2024-02-14T07:04:49.273476+00:00 19994330.288000050932 29000000.023999929428 27870000.032000061125 3949421.948999882210 60354.295026311 2024-02-14T07:04:50.273239+00:00 19994330.289999961853 28999999.989000078291 27869999.960999969393 3944764.983000040054 60354.295037882 2024-02-14T07:04:51.273002+00:00 19994330.289000030607 28999999.962999939919 27869999.968000050634 3950179.957000017166 60354.295049453 2024-02-14T07:04:52.272766+00:00 19994330.291999999434 29000000.003999948502 27870000.005999919027 3950201.113999962807 60354.295061206 2024-02-14T07:04:53.288149+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3954237.980000019073 60354.295072596 2024-02-14T07:04:54.272292+00:00 19994330.291000008583 29000000.019000049680 27870000.037999998778 3955336.871999979019 60354.295084348 2024-02-14T07:04:55.287676+00:00 19994330.291999939829 29000000.001999970526 27869999.988000001758 3952353.078000069130 60354.295095738 2024-02-14T07:04:56.271818+00:00 19994330.286000009626 28999999.962000008672 27869999.997000008821 3951810.983999968041 60354.295107491 2024-02-14T07:04:57.287202+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3949153.003000020981 60354.295118881 2024-02-14T07:04:58.271345+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3951135.976999998093 60354.295130633 2024-02-14T07:04:59.286729+00:00 19994330.288999918848 28999999.982000000775 27869999.979999989271 3951354.185999989975 60354.295142024 2024-02-14T07:05:00.270870+00:00 19994330.292999979109 29000000.013000000268 27869999.972999989986 3949036.901000022888 60354.295153776 2024-02-14T07:05:01.286255+00:00 19994330.290000081062 28999999.965999990702 27870000.014000028372 3947880.957000017166 60354.295165167 2024-02-14T07:05:02.270396+00:00 19994330.291000008583 29000000.012000009418 27870000.002999991179 3945171.947999954224 60354.295176919 2024-02-14T07:05:03.285780+00:00 19994330.288999918848 29000000.030999988317 27870000.055999990553 3950847.006000041962 60354.295188309 2024-02-14T07:05:04.269923+00:00 19994330.290000081062 28999999.981999989599 27869999.980000019073 3946533.054999948014 60354.295200062 2024-02-14T07:05:05.285307+00:00 19994330.289999961853 28999999.975000020117 27869999.972999989986 3947519.963000059128 60354.295211452 2024-02-14T07:05:06.269448+00:00 19994330.287999991328 29000000.023999989033 27870000.004000011832 3950387.056999921799 60354.295223204 2024-02-14T07:05:07.284833+00:00 19994330.291000008583 28999999.988000009209 27869999.986999988556 3948590.975000023842 60354.295234594 2024-02-14T07:05:08.268975+00:00 19994330.289000030607 28999999.989000018686 27870000.008999999613 3952592.016000031959 60354.295246347 2024-02-14T07:05:09.284361+00:00 19994330.292999979109 29000000.018999990076 27869999.954999979585 3952089.008000016212 60354.295257737 2024-02-14T07:05:10.268500+00:00 19994330.289999961853 29000000.015999969095 27870000.042999979109 3955426.950999975204 60354.295269489 2024-02-14T07:05:11.283886+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3948066.983999968041 60354.295280880 2024-02-14T07:05:12.268026+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3950425.090000032913 60354.295292632 2024-02-14T07:05:13.283410+00:00 19994330.287999991328 29000000.038999971002 27869999.991999980062 3949915.889999986161 60354.295304023 2024-02-14T07:05:14.267553+00:00 19994330.289000030607 28999999.977999988943 27870000.003000020981 3943901.093999981880 60354.295315775 2024-02-14T07:05:15.282939+00:00 19994330.291000008583 29000000.035000029951 27870000.069000009447 3951087.937999964226 60354.295327346 2024-02-14T07:05:16.282701+00:00 19994330.289999961853 28999999.983000040054 27869999.917000059038 3948712.942000031006 60354.295338918 2024-02-14T07:05:17.282464+00:00 19994330.291000008583 29000000.026999950409 27870000.061999920756 3952763.070999999996 60354.295350489 2024-02-14T07:05:18.282227+00:00 19994330.291999939829 28999999.950000051409 27869999.968000050634 3952537.995999999810 60354.295362060 2024-02-14T07:05:19.281990+00:00 19994330.291000008583 29000000.015999909490 27869999.990000009537 3947101.097999998834 60354.295373632 2024-02-14T07:05:20.281753+00:00 19994330.287000060081 29000000.016000028700 27870000.003999948502 3957061.877000002190 60354.295385203 2024-02-14T07:05:21.281516+00:00 19994330.289000000805 29000000.029999971390 27869999.986000061035 3955574.066999997944 60354.295396774 2024-02-14T07:05:22.281279+00:00 19994330.290999989957 28999999.942000031471 27870000.024999979883 3954432.030000001192 60354.295408345 2024-02-14T07:05:23.281043+00:00 19994330.289999999106 29000000.026999950409 27869999.981999989599 3951971.004999998957 60354.295419917 2024-02-14T07:05:24.280806+00:00 19994330.289000000805 29000000.008000019938 27869999.952000018209 3953259.887999999803 60354.295431488 2024-02-14T07:05:25.280569+00:00 19994330.290000010282 28999999.960000038147 27870000.036000009626 3950414.004000001121 60354.295443059 2024-02-14T07:05:26.280332+00:00 19994330.293999981135 29000000.008000019938 27870000.010999921709 3948878.068999997806 60354.295454631 2024-02-14T07:05:27.280095+00:00 19994330.289000000805 29000000.008999940008 27870000.012000080198 3953878.994000003207 60354.295466202 2024-02-14T07:05:28.279858+00:00 19994330.291000008583 29000000.012000080198 27870000.051999930292 3954260.912000000011 60354.295477774 2024-02-14T07:05:29.279621+00:00 19994330.289999991655 28999999.977000001818 27869999.916000008583 3951990.130999996793 60354.295489345 2024-02-14T07:05:30.279384+00:00 19994330.285000000149 29000000.002999901772 27869999.993000030518 3950305.935999996960 60354.295500916 2024-02-14T07:05:31.279148+00:00 19994330.291000008583 29000000.016000028700 27870000.062000039965 3951569.036000005901 60354.295512487 2024-02-14T07:05:32.278911+00:00 19994330.289000000805 28999999.967000011355 27869999.961999889463 3947988.994999996852 60354.295523878 2024-02-14T07:05:33.263052+00:00 19994330.291999999434 29000000.016000028700 27870000.021000001580 3953662.013000003994 60354.295535630 2024-02-14T07:05:34.278437+00:00 19994330.291999999434 29000000.016999959946 27869999.999000001699 3953471.817000002135 60354.295547021 2024-02-14T07:05:35.262579+00:00 19994330.291000008583 28999999.966000080109 27869999.989000011235 3946965.186999992002 60354.295558773 2024-02-14T07:05:36.277963+00:00 19994330.286000009626 28999999.997000001371 27869999.997999999672 3947886.864000007976 60354.295570163 2024-02-14T07:05:37.262105+00:00 19994330.291999999434 29000000.059999998659 27870000.032999988645 3949067.127999991179 60354.295581915 2024-02-14T07:05:38.277489+00:00 19994330.287999991328 28999999.991000000387 27870000.052999999374 3948931.020999997854 60354.295593487 2024-02-14T07:05:39.277252+00:00 19994330.287000000477 28999999.973999988288 27869999.965999990702 3949656.913000002969 60354.295605058 2024-02-14T07:05:40.277015+00:00 19994330.296000000089 29000000.012000009418 27869999.954000029713 3947423.094999998808 60354.295616630 2024-02-14T07:05:41.276779+00:00 19994330.287000000477 28999999.974999990314 27869999.951999988407 3948506.037000000011 60354.295628201 2024-02-14T07:05:42.276542+00:00 19994330.291999999434 28999999.978999998420 27870000.052999999374 3955513.915000007022 60354.295639772 2024-02-14T07:05:43.276305+00:00 19994330.290000021458 29000000.041999999434 27870000.013999998569 3949121.902999997139 60354.295651344 2024-02-14T07:05:44.276068+00:00 19994330.287000000477 28999999.992000009865 27869999.950999978930 3955119.196999996901 60354.295662915 2024-02-14T07:05:45.275831+00:00 19994330.292999979109 29000000.015999969095 27870000.003000020981 3946809.906000003219 60354.295674486 2024-02-14T07:05:46.275594+00:00 19994330.288000050932 28999999.981999989599 27870000.047999981791 3950778.003000006080 60354.295686057 2024-02-14T07:05:47.275357+00:00 19994330.290999889374 29000000.006000038236 27869999.967999991030 3949365.080999999773 60354.295697629 2024-02-14T07:05:48.275120+00:00 19994330.292000059038 28999999.983999971300 27870000.027000010014 3952380.969999998808 60354.295709200 2024-02-14T07:05:49.274883+00:00 19994330.289999961853 29000000.008999999613 27869999.984000030905 3954429.964000002015 60354.295720771 2024-02-14T07:05:50.274646+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3946692.986000000965 60354.295732343 2024-02-14T07:05:51.274409+00:00 19994330.289000030607 29000000.044000029564 27870000.039999961853 3950202.026999980211 60354.295743914 2024-02-14T07:05:52.274172+00:00 19994330.289000030607 28999999.967000011355 27869999.975000020117 3950307.103000015020 60354.295755485 2024-02-14T07:05:53.273935+00:00 19994330.288999918848 29000000.004000011832 27870000.022999998182 3950949.888000010978 60354.295767057 2024-02-14T07:05:54.273698+00:00 19994330.289000030607 28999999.994000021368 27869999.986000061035 3953263.962999999989 60354.295778628 2024-02-14T07:05:55.273462+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3954066.957999974024 60354.295790199 2024-02-14T07:05:56.273225+00:00 19994330.287000060081 29000000.023999929428 27870000.004999998957 3951131.040000020992 60354.295801771 2024-02-14T07:05:57.272988+00:00 19994330.291999939829 28999999.960999969393 27869999.983000040054 3948584.983999996912 60354.295813342 2024-02-14T07:05:58.272751+00:00 19994330.294000029564 29000000.035000089556 27870000.026999950409 3948212.108999996912 60354.295824913 2024-02-14T07:05:59.272514+00:00 19994330.287000060081 28999999.970999959856 27869999.960999969393 3950333.868000001181 60354.295836485 2024-02-14T07:06:00.272277+00:00 19994330.285999890417 29000000.014999989420 27870000.068000078201 3950759.006999998819 60354.295848056 2024-02-14T07:06:01.272040+00:00 19994330.292000059038 29000000.013000011444 27869999.960999969393 3950895.991999983788 60354.295859808 2024-02-14T07:06:02.287424+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3949339.864000021946 60354.295871199 2024-02-14T07:06:03.271567+00:00 19994330.286999940872 28999999.985000010580 27869999.988999959081 3954134.205999999773 60354.295882951 2024-02-14T07:06:04.286951+00:00 19994330.295000080019 28999999.999000068754 27869999.990999940783 3952320.960999995004 60354.295894342 2024-02-14T07:06:05.271094+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3952133.025000005960 60354.295906093 2024-02-14T07:06:06.286477+00:00 19994330.289999961853 28999999.980000019073 27870000.041000008583 3951025.932999997865 60354.295917484 2024-02-14T07:06:07.270619+00:00 19994330.284999970347 28999999.997999910265 27869999.975000020117 3945256.002000004053 60354.295929236 2024-02-14T07:06:08.286003+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3951125.091999977827 60354.295940626 2024-02-14T07:06:09.270145+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3948976.902000010014 60354.295952379 2024-02-14T07:06:10.285530+00:00 19994330.291000008583 29000000.013999938965 27869999.998999949545 3950843.067000002135 60354.295963769 2024-02-14T07:06:11.269671+00:00 19994330.289999961853 28999999.951000090688 27869999.951000001281 3953089.009999989998 60354.295975521 2024-02-14T07:06:12.285056+00:00 19994330.293000098318 29000000.044999960810 27870000.037999998778 3950507.032000004780 60354.295986912 2024-02-14T07:06:13.269198+00:00 19994330.287999991328 28999999.975999999791 27870000.021000001580 3949117.877999991179 60354.295998664 2024-02-14T07:06:14.284582+00:00 19994330.287000000477 29000000.063000001013 27870000.011000011116 3949275.037000000011 60354.296010055 2024-02-14T07:06:15.268724+00:00 19994330.291000001132 28999999.949000000954 27869999.977000001818 3945776.006000012159 60354.296021807 2024-02-14T07:06:16.284108+00:00 19994330.289000000805 28999999.991999998689 27870000.032000008970 3949535.118000001181 60354.296033197 2024-02-14T07:06:17.268250+00:00 19994330.289000000805 29000000.033000010997 27869999.965999990702 3953790.940999985207 60354.296044949 2024-02-14T07:06:18.283634+00:00 19994330.293000001460 28999999.997999999672 27869999.967999991030 3947917.994000018109 60354.296056340 2024-02-14T07:06:19.267777+00:00 19994330.288999989629 28999999.930999990553 27870000.010000020266 3948162.062999994028 60354.296068092 2024-02-14T07:06:20.283161+00:00 19994330.289000000805 29000000.039999991655 27869999.996999979019 3948649.981000006199 60354.296079483 2024-02-14T07:06:21.267303+00:00 19994330.293000008911 29000000.022000011057 27870000.054000020027 3952576.908999979030 60354.296091235 2024-02-14T07:06:22.282687+00:00 19994330.287999991328 28999999.972999989986 27869999.991000000387 3951822.981000006199 60354.296102625 2024-02-14T07:06:23.266828+00:00 19994330.287000000477 29000000.017000019550 27869999.963999990374 3946883.024000018835 60354.296114378 2024-02-14T07:06:24.282213+00:00 19994330.296000000089 29000000.004999998957 27870000.051999989897 3949631.868999987841 60354.296125949 2024-02-14T07:06:25.281976+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3947929.106000006199 60354.296137520 2024-02-14T07:06:26.281739+00:00 19994330.290000021458 29000000.000999990851 27870000.004000011832 3951363.077000021935 60354.296149091 2024-02-14T07:06:27.281502+00:00 19994330.286999970675 29000000.007000029087 27870000.015000049025 3949976.010999978054 60354.296160663 2024-02-14T07:06:28.281264+00:00 19994330.295000020415 28999999.983999971300 27869999.983999971300 3951131.847000002861 60354.296172234 2024-02-14T07:06:29.281029+00:00 19994330.287000000477 29000000.003000020981 27870000.012000020593 3948269.117999970913 60354.296183805 2024-02-14T07:06:30.280792+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3950750.948000013828 60354.296195377 2024-02-14T07:06:31.280554+00:00 19994330.287999991328 29000000.010999981314 27870000.039000030607 3949205.100000023842 60354.296206948 2024-02-14T07:06:32.280317+00:00 19994330.291000008583 29000000.003999948502 27869999.966999888420 3952813.987999976147 60354.296218520 2024-02-14T07:06:33.280081+00:00 19994330.288999971002 28999999.965000029653 27870000.009000059217 3952153.036000012886 60354.296230091 2024-02-14T07:06:34.279844+00:00 19994330.294000029564 28999999.986999988556 27869999.983000040054 3950339.916999996174 60354.296241662 2024-02-14T07:06:35.279607+00:00 19994330.288999971002 29000000.031000021845 27870000.028000000864 3955303.981000006199 60354.296253053 2024-02-14T07:06:36.263749+00:00 19994330.291000008583 29000000.029000040144 27870000.041000008583 3952517.087000011932 60354.296264805 2024-02-14T07:06:37.279133+00:00 19994330.291999999434 28999999.963999990374 27869999.951999899000 3954432.894999980927 60354.296276195 2024-02-14T07:06:38.263275+00:00 19994330.286000009626 29000000.011999960989 27869999.981000069529 3955342.054000020027 60354.296287947 2024-02-14T07:06:39.278659+00:00 19994330.287000000477 29000000.009999990463 27870000.047999981791 3954022.918999969959 60354.296299338 2024-02-14T07:06:40.262801+00:00 19994330.289999961853 28999999.967000011355 27869999.983000040054 3948705.132000029087 60354.296311090 2024-02-14T07:06:41.278185+00:00 19994330.291000008583 29000000.014000058174 27869999.980999950320 3952906.919999957085 60354.296322481 2024-02-14T07:06:42.262328+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3953473.897000014782 60354.296334233 2024-02-14T07:06:43.277712+00:00 19994330.289999961853 28999999.965999960899 27869999.949000000954 3952527.113000034820 60354.296345623 2024-02-14T07:06:44.261854+00:00 19994330.292000059038 29000000.004999998957 27870000.021999958903 3954843.076999961864 60354.296357376 2024-02-14T07:06:45.277238+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3949100.935000001919 60354.296368947 2024-02-14T07:06:46.277001+00:00 19994330.291000008583 28999999.997000098228 27870000.003000020981 3951004.931999980938 60354.296380518 2024-02-14T07:06:47.276765+00:00 19994330.290000081062 29000000.008000019938 27869999.993000030518 3950713.055000007153 60354.296392090 2024-02-14T07:06:48.276528+00:00 19994330.291999939829 29000000.015999909490 27870000.028000000864 3948193.967999995220 60354.296403661 2024-02-14T07:06:49.276290+00:00 19994330.290000081062 28999999.985000010580 27870000.003999948502 3950575.054000020027 60354.296415232 2024-02-14T07:06:50.276054+00:00 19994330.290999889374 28999999.966000009328 27869999.993999999017 3948409.081000030041 60354.296426803 2024-02-14T07:06:51.275817+00:00 19994330.288000110537 29000000.054999988526 27869999.980999998748 3955306.927999972831 60354.296438375 2024-02-14T07:06:52.275580+00:00 19994330.288999918848 28999999.981000009924 27869999.999000001699 3948994.967000008095 60354.296449946 2024-02-14T07:06:53.275343+00:00 19994330.291000008583 28999999.962999999523 27870000.000999998301 3947834.033999979030 60354.296461517 2024-02-14T07:06:54.275106+00:00 19994330.287999991328 29000000.042000010610 27870000.002999991179 3948649.027999997139 60354.296473089 2024-02-14T07:06:55.274869+00:00 19994330.290000081062 29000000.012999981642 27869999.988000009209 3953966.998000026215 60354.296484660 2024-02-14T07:06:56.274631+00:00 19994330.289999961853 28999999.976000010967 27870000.021000001580 3953461.929000020027 60354.296496232 2024-02-14T07:06:57.274395+00:00 19994330.294000029564 28999999.974000010639 27869999.930999990553 3952525.888999999035 60354.296507803 2024-02-14T07:06:58.274158+00:00 19994330.287999991328 29000000.041999999434 27870000.025000009686 3954579.081999958027 60354.296519374 2024-02-14T07:06:59.273922+00:00 19994330.292999979109 28999999.982999980450 27870000.028000030667 3951106.078000009060 60354.296530945 2024-02-14T07:07:00.273684+00:00 19994330.289000030607 29000000.018000010401 27870000.010999981314 3951141.962000011932 60354.296542517 2024-02-14T07:07:01.273447+00:00 19994330.291000008583 28999999.996999979019 27870000.007000029087 3949944.952000021935 60354.296554088 2024-02-14T07:07:02.273211+00:00 19994330.287999991328 28999999.999000009149 27870000.039999961853 3949825.058999956120 60354.296565659 2024-02-14T07:07:03.272973+00:00 19994330.284999970347 28999999.989000018686 27869999.966000020504 3951316.939999998081 60354.296577231 2024-02-14T07:07:04.272737+00:00 19994330.292999979109 28999999.988999959081 27870000.020999971777 3949656.015000044834 60354.296588802 2024-02-14T07:07:05.272500+00:00 19994330.292000059038 29000000.027000010014 27870000.028000000864 3952966.998999952804 60354.296600373 2024-02-14T07:07:06.272263+00:00 19994330.289999961853 28999999.992000039667 27869999.969000041485 3949841.077000021935 60354.296611945 2024-02-14T07:07:07.272026+00:00 19994330.289999961853 28999999.995999988168 27869999.971000019461 3949138.986000000965 60354.296623516 2024-02-14T07:07:08.271789+00:00 19994330.289999999106 29000000.027000010014 27870000.034999970347 3951091.012000023853 60354.296635268 2024-02-14T07:07:09.287173+00:00 19994330.289000000805 28999999.975999951363 27869999.991999980062 3954956.018999993801 60354.296646659 2024-02-14T07:07:10.271316+00:00 19994330.289999999106 28999999.973000049591 27869999.978999968618 3945412.041000009049 60354.296658411 2024-02-14T07:07:11.286700+00:00 19994330.290999989957 29000000.018999930471 27870000.030000090599 3953078.978999971878 60354.296669801 2024-02-14T07:07:12.270841+00:00 19994330.287000000477 28999999.994000080973 27869999.952999949455 3947387.961000024807 60354.296681554 2024-02-14T07:07:13.286227+00:00 19994330.293000008911 29000000.026999950409 27870000.042000059038 3952271.955999969970 60354.296692944 2024-02-14T07:07:14.270368+00:00 19994330.292999979109 28999999.960000038147 27869999.965999960899 3958123.977999985218 60354.296704696 2024-02-14T07:07:15.285752+00:00 19994330.289000000805 29000000.029999971390 27870000.003000020981 3951962.037000000011 60354.296716087 2024-02-14T07:07:16.269894+00:00 19994330.290000021458 28999999.988000039011 27870000.061999920756 3949124.018000007141 60354.296727839 2024-02-14T07:07:17.285278+00:00 19994330.288999971002 29000000.000000000000 27869999.923000101000 3951311.042999982834 60354.296739229 2024-02-14T07:07:18.269420+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3949489.966000020970 60354.296750981 2024-02-14T07:07:19.284805+00:00 19994330.289999991655 29000000.001999970526 27869999.997999910265 3953230.967999995220 60354.296762372 2024-02-14T07:07:20.268947+00:00 19994330.292000029236 29000000.000000000000 27869999.964000109583 3953416.157000004780 60354.296774124 2024-02-14T07:07:21.284331+00:00 19994330.293999969959 28999999.990000009537 27870000.029999971390 3951271.861999989022 60354.296785515 2024-02-14T07:07:22.268473+00:00 19994330.290000021458 28999999.994000080973 27869999.971999999136 3949593.989000021946 60354.296797267 2024-02-14T07:07:23.283857+00:00 19994330.287000000477 28999999.978999968618 27869999.940999981016 3947048.915000020992 60354.296808657 2024-02-14T07:07:24.267998+00:00 19994330.287999991328 29000000.050999999046 27870000.098999980837 3950105.135999978054 60354.296820410 2024-02-14T07:07:25.283383+00:00 19994330.290000021458 29000000.011999960989 27869999.965999960899 3949431.935000001919 60354.296831800 2024-02-14T07:07:26.267525+00:00 19994330.287999991328 28999999.953999999911 27869999.960000038147 3951832.054000020027 60354.296843552 2024-02-14T07:07:27.282910+00:00 19994330.292999979109 29000000.000000000000 27870000.042999979109 3949499.954999982845 60354.296854943 2024-02-14T07:07:28.267051+00:00 19994330.291999999434 29000000.024000000209 27870000.042000059038 3947087.988999962807 60354.296866695 2024-02-14T07:07:29.282436+00:00 19994330.287999991328 28999999.988000009209 27869999.967000000179 3949828.010000050068 60354.296878266 2024-02-14T07:07:30.282200+00:00 19994330.290000021458 28999999.996000010520 27869999.972000010312 3951245.041999996174 60354.296889837 2024-02-14T07:07:31.281961+00:00 19994330.291999999434 29000000.015999991447 27870000.072999998927 3953060.927999972831 60354.296901409 2024-02-14T07:07:32.281723+00:00 19994330.287000000477 29000000.018000010401 27869999.973999988288 3952883.070999979973 60354.296912800 2024-02-14T07:07:33.265867+00:00 19994330.292999979109 28999999.984000001103 27870000.004999998957 3955350.024000049103 60354.296924551 2024-02-14T07:07:34.281251+00:00 19994330.287000060081 28999999.988000009209 27869999.969999998808 3952517.919000030030 60354.296935942 2024-02-14T07:07:35.265393+00:00 19994330.291999939829 28999999.961999978870 27869999.985000010580 3952488.097999929916 60354.296947694 2024-02-14T07:07:36.280777+00:00 19994330.292000059038 29000000.068000018597 27870000.023999989033 3953367.841000080109 60354.296959084 2024-02-14T07:07:37.264919+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3949574.060999989975 60354.296970837 2024-02-14T07:07:38.280304+00:00 19994330.287999991328 28999999.998000029474 27869999.989000018686 3944490.992999910843 60354.296982227 2024-02-14T07:07:39.264445+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3948842.053000092972 60354.296993979 2024-02-14T07:07:40.279830+00:00 19994330.289000030607 28999999.994000021368 27870000.029999971390 3952198.942999958992 60354.297005370 2024-02-14T07:07:41.263971+00:00 19994330.289999961853 29000000.029999971390 27870000.007000029087 3947456.064999938011 60354.297017122 2024-02-14T07:07:42.279356+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3947032.980000019073 60354.297028513 2024-02-14T07:07:43.263498+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3953045.968000053894 60354.297040265 2024-02-14T07:07:44.278883+00:00 19994330.292999979109 28999999.992999970913 27870000.002000030130 3945184.993999958038 60354.297051655 2024-02-14T07:07:45.263024+00:00 19994330.292000059038 29000000.028000060469 27870000.005999978632 3951050.103000044823 60354.297063407 2024-02-14T07:07:46.278408+00:00 19994330.288999918848 28999999.971999999136 27869999.958000000566 3948021.937999964226 60354.297074798 2024-02-14T07:07:47.262550+00:00 19994330.287999991328 28999999.987999919802 27870000.021999958903 3949344.975999950897 60354.297086550 2024-02-14T07:07:48.277935+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3950936.025000094902 60354.297097941 2024-02-14T07:07:49.262076+00:00 19994330.291000008583 29000000.003999948502 27869999.960000038147 3950719.990000010002 60354.297109693 2024-02-14T07:07:50.277461+00:00 19994330.289999961853 28999999.976000070572 27870000.013000011444 3952791.000999927986 60354.297121083 2024-02-14T07:07:51.261602+00:00 19994330.292000059038 29000000.005999919027 27870000.029999971390 3952009.971000074875 60354.297132836 2024-02-14T07:07:52.276987+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3949725.995999931823 60354.297144407 2024-02-14T07:07:53.276750+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3952079.993000030983 60354.297155978 2024-02-14T07:07:54.276513+00:00 19994330.287999991328 28999999.980999950320 27869999.988000039011 3952870.110000013839 60354.297167549 2024-02-14T07:07:55.276276+00:00 19994330.289999961853 29000000.004000071436 27870000.024999979883 3953660.878999948967 60354.297179121 2024-02-14T07:07:56.276039+00:00 19994330.290000081062 28999999.974999900907 27869999.922000050545 3953182.032999991905 60354.297190692 2024-02-14T07:07:57.275802+00:00 19994330.291000008583 29000000.029000040144 27870000.041999939829 3947839.991999983788 60354.297202263 2024-02-14T07:07:58.275566+00:00 19994330.288999918848 28999999.995000001043 27870000.004000071436 3949814.085000038147 60354.297213835 2024-02-14T07:07:59.275329+00:00 19994330.290000081062 29000000.019999980927 27869999.980999950320 3951817.906000018120 60354.297225406 2024-02-14T07:08:00.275092+00:00 19994330.291000008583 28999999.973999980837 27869999.996000051498 3949084.998999952804 60354.297236978 2024-02-14T07:08:01.274855+00:00 19994330.289999961853 28999999.979000091553 27870000.008999940008 3949842.945000051986 60354.297248549 2024-02-14T07:08:02.274618+00:00 19994330.289999999106 29000000.031999949366 27870000.009999990463 3951486.108999968041 60354.297260120 2024-02-14T07:08:03.274381+00:00 19994330.289000000805 28999999.970000028610 27869999.991999980062 3953723.018000007141 60354.297271691 2024-02-14T07:08:04.274144+00:00 19994330.289000000805 28999999.984999999404 27869999.983000040054 3947109.953000069130 60354.297283263 2024-02-14T07:08:05.273907+00:00 19994330.291999999434 29000000.022999990731 27869999.986999988556 3952682.083999990951 60354.297294834 2024-02-14T07:08:06.273670+00:00 19994330.291999999434 29000000.011000011116 27869999.991000059992 3951058.956999897957 60354.297306405 2024-02-14T07:08:07.273434+00:00 19994330.287000000477 29000000.028000000864 27870000.048999998719 3953006.031000018120 60354.297317977 2024-02-14T07:08:08.273197+00:00 19994330.293000008911 28999999.991999998689 27869999.969000000507 3952527.951000093948 60354.297329548 2024-02-14T07:08:09.272959+00:00 19994330.288999971002 28999999.999000009149 27870000.017000000924 3950174.950999975204 60354.297341119 2024-02-14T07:08:10.272723+00:00 19994330.290000021458 28999999.982999980450 27870000.014999989420 3949568.078999996185 60354.297352691 2024-02-14T07:08:11.272486+00:00 19994330.289000000805 28999999.997000008821 27870000.028000008315 3950578.980000019073 60354.297364262 2024-02-14T07:08:12.272249+00:00 19994330.291999999434 28999999.997000008821 27869999.995000001043 3954940.042999982834 60354.297375834 2024-02-14T07:08:13.272012+00:00 19994330.289999991655 28999999.996999979019 27869999.988999988884 3952520.883000016212 60354.297387586 2024-02-14T07:08:14.287396+00:00 19994330.290000021458 29000000.017000019550 27870000.000000000000 3952025.963999987114 60354.297398976 2024-02-14T07:08:15.271538+00:00 19994330.289999961853 28999999.992999970913 27870000.006000008434 3952414.154999970924 60354.297410728 2024-02-14T07:08:16.286922+00:00 19994330.295000020415 29000000.034000039101 27870000.002000000328 3950615.906999946106 60354.297422119 2024-02-14T07:08:17.271065+00:00 19994330.285000029951 28999999.927999969572 27869999.995999988168 3949384.026000022888 60354.297433871 2024-02-14T07:08:18.286450+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3952706.894000052940 60354.297445261 2024-02-14T07:08:19.270590+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3950027.135999917984 60354.297457014 2024-02-14T07:08:20.285975+00:00 19994330.291000008583 28999999.978999968618 27869999.939000010490 3958720.961000084877 60354.297468404 2024-02-14T07:08:21.270116+00:00 19994330.291000008583 29000000.045000020415 27870000.106999989599 3955529.042999982834 60354.297480156 2024-02-14T07:08:22.285502+00:00 19994330.291999999434 29000000.001000050455 27869999.962000008672 3952090.868999958038 60354.297491547 2024-02-14T07:08:23.269643+00:00 19994330.289999961853 29000000.007999900728 27869999.981000009924 3949484.083999990951 60354.297503299 2024-02-14T07:08:24.285027+00:00 19994330.288000050932 28999999.974000100046 27870000.016999959946 3951852.019999980927 60354.297514690 2024-02-14T07:08:25.269169+00:00 19994330.291999999434 29000000.001999970526 27869999.995000060648 3950230.957000017166 60354.297526442 2024-02-14T07:08:26.284553+00:00 19994330.285999950022 29000000.028000000864 27870000.042999979109 3953999.060999989975 60354.297537832 2024-02-14T07:08:27.268696+00:00 19994330.291000008583 28999999.995999928564 27869999.952999949455 3948763.984000086784 60354.297549584 2024-02-14T07:08:28.284080+00:00 19994330.288999971002 28999999.971999999136 27869999.965000029653 3948685.925999999046 60354.297560975 2024-02-14T07:08:29.268222+00:00 19994330.294000029564 29000000.044000029564 27870000.064000010490 3953044.055999993812 60354.297572727 2024-02-14T07:08:30.283606+00:00 19994330.291000008583 28999999.957000020891 27870000.013000011444 3947891.963999987114 60354.297584117 2024-02-14T07:08:31.267748+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3951565.995000004768 60354.297595689 2024-02-14T07:08:32.267511+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3950664.074000000954 60354.297607260 2024-02-14T07:08:33.267274+00:00 19994330.289999961853 28999999.995999928564 27870000.014999989420 3949443.011000037193 60354.297618832 2024-02-14T07:08:34.267037+00:00 19994330.287000060081 29000000.001999970526 27869999.990999940783 3950529.012999891769 60354.297630403 2024-02-14T07:08:35.266800+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3954333.983000040054 60354.297641974 2024-02-14T07:08:36.266563+00:00 19994330.291999939829 29000000.009999990463 27870000.013000011444 3948455.993999958038 60354.297653726 2024-02-14T07:08:37.281948+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3952194.089000105858 60354.297665117 2024-02-14T07:08:38.266090+00:00 19994330.287999991328 29000000.039000030607 27870000.054999951273 3947086.932999968994 60354.297676869 2024-02-14T07:08:39.281474+00:00 19994330.292000059038 28999999.960999969393 27869999.952000018209 3953516.921999930870 60354.297688259 2024-02-14T07:08:40.265615+00:00 19994330.289999961853 29000000.024999979883 27870000.065000060946 3950905.037999988068 60354.297700012 2024-02-14T07:08:41.281000+00:00 19994330.290000081062 29000000.017999999225 27869999.965999960899 3949104.966000080109 60354.297711402 2024-02-14T07:08:42.265142+00:00 19994330.288999918848 28999999.995999999344 27869999.993000030518 3947601.052999972831 60354.297723155 2024-02-14T07:08:43.280527+00:00 19994330.286000009626 28999999.993999999017 27870000.011000040919 3953129.980000019073 60354.297734545 2024-02-14T07:08:44.264668+00:00 19994330.295000080019 29000000.008999999613 27869999.974999900907 3950062.924000024796 60354.297746297 2024-02-14T07:08:45.280051+00:00 19994330.284999970347 28999999.954999998212 27870000.019999980927 3951163.101999998093 60354.297757688 2024-02-14T07:08:46.264192+00:00 19994330.294999960810 28999999.997999999672 27869999.975999999791 3955702.976999998093 60354.297769439 2024-02-14T07:08:47.279579+00:00 19994330.287999991328 28999999.983000010252 27869999.947999998927 3947597.950999975204 60354.297780830 2024-02-14T07:08:48.263721+00:00 19994330.290000081062 29000000.014999989420 27870000.083000000566 3948035.105000019073 60354.297792582 2024-02-14T07:08:49.279105+00:00 19994330.286999940872 28999999.990000009537 27869999.993999991566 3951344.890999913216 60354.297803973 2024-02-14T07:08:50.263246+00:00 19994330.289999961853 29000000.059000018984 27870000.028000000864 3945347.035000085831 60354.297815725 2024-02-14T07:08:51.278631+00:00 19994330.292000059038 28999999.992999970913 27869999.950000021607 3951168.940999985207 60354.297827115 2024-02-14T07:08:52.262773+00:00 19994330.289000030607 28999999.977000001818 27870000.011999990791 3947566.105000019073 60354.297838868 2024-02-14T07:08:53.278157+00:00 19994330.293999910355 28999999.984000030905 27869999.997000008821 3951622.917999982834 60354.297850258 2024-02-14T07:08:54.262299+00:00 19994330.289000030607 29000000.034999970347 27869999.933999989182 3948993.129999995232 60354.297862010 2024-02-14T07:08:55.277684+00:00 19994330.293999999762 28999999.980000019073 27870000.069000009447 3951234.858000040054 60354.297873401 2024-02-14T07:08:56.261825+00:00 19994330.284000001848 29000000.001999970526 27869999.977000001818 3951145.025999904145 60354.297885153 2024-02-14T07:08:57.277210+00:00 19994330.289999999106 28999999.980000019073 27869999.998000029474 3951877.059000014793 60354.297896544 2024-02-14T07:08:58.261352+00:00 19994330.289000000805 29000000.022000011057 27870000.025999959558 3949037.995000004768 60354.297908295 2024-02-14T07:08:59.276736+00:00 19994330.287999998778 29000000.013999998569 27870000.040000021458 3952341.073000072967 60354.297919867 2024-02-14T07:09:00.276498+00:00 19994330.293000001460 28999999.958999991417 27869999.936999980360 3950350.847000002861 60354.297931438 2024-02-14T07:09:01.276262+00:00 19994330.293000001460 29000000.022999998182 27870000.020000040531 3950447.071999907028 60354.297943010 2024-02-14T07:09:02.276025+00:00 19994330.289999991655 29000000.021999958903 27870000.039999961853 3951961.929000020027 60354.297954581 2024-02-14T07:09:03.275788+00:00 19994330.288000021130 28999999.981000069529 27870000.009999990463 3944077.950999975204 60354.297966152 2024-02-14T07:09:04.275551+00:00 19994330.289999991655 28999999.986999988556 27869999.958000060171 3949328.168000102043 60354.297977724 2024-02-14T07:09:05.275314+00:00 19994330.285999979824 29000000.011000040919 27869999.973999980837 3952895.884999989998 60354.297989295 2024-02-14T07:09:06.275077+00:00 19994330.292000029236 29000000.021999958903 27870000.013999938965 3949829.006999969017 60354.298000866 2024-02-14T07:09:07.274840+00:00 19994330.289999991655 28999999.975000020117 27870000.029000040144 3950534.060999989975 60354.298012437 2024-02-14T07:09:08.274603+00:00 19994330.291999999434 28999999.986999988556 27869999.907999988645 3949843.911999940872 60354.298024009 2024-02-14T07:09:09.274367+00:00 19994330.290000021458 28999999.998999949545 27870000.024999979883 3952024.029000043869 60354.298035580 2024-02-14T07:09:10.274129+00:00 19994330.290999948978 29000000.014000058174 27870000.050999999046 3954164.976999998093 60354.298047151 2024-02-14T07:09:11.273891+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3949259.085999966133 60354.298058723 2024-02-14T07:09:12.273656+00:00 19994330.288999971002 28999999.975999951363 27870000.018000010401 3949769.997000098228 60354.298070294 2024-02-14T07:09:13.273419+00:00 19994330.290000021458 29000000.019000049680 27869999.968999978155 3952086.968999981880 60354.298081866 2024-02-14T07:09:14.273182+00:00 19994330.291000008583 28999999.979999899864 27870000.009999990463 3954901.031999946106 60354.298093437 2024-02-14T07:09:15.272946+00:00 19994330.289999961853 29000000.011000040919 27869999.957000020891 3953473.027999997139 60354.298105008 2024-02-14T07:09:16.272709+00:00 19994330.291000008583 28999999.988999959081 27870000.065000060946 3948322.060000061989 60354.298116580 2024-02-14T07:09:17.272472+00:00 19994330.291999999434 29000000.018000010401 27869999.944999929518 3949421.781999946106 60354.298128151 2024-02-14T07:09:18.272234+00:00 19994330.288000050932 28999999.967000000179 27869999.996999979019 3949158.111000061035 60354.298139722 2024-02-14T07:09:19.271997+00:00 19994330.291999999434 29000000.022999998182 27870000.048000101000 3953125.013999938965 60354.298151294 2024-02-14T07:09:20.271761+00:00 19994330.287999991328 29000000.024000000209 27869999.984999898821 3947173.037000060081 60354.298162865 2024-02-14T07:09:21.271524+00:00 19994330.288000050932 28999999.971000000834 27869999.971000079066 3951764.921000003815 60354.298174436 2024-02-14T07:09:22.271287+00:00 19994330.291999939829 28999999.990999981761 27870000.004999998957 3951598.064999938011 60354.298186189 2024-02-14T07:09:23.286671+00:00 19994330.289999961853 29000000.004000011832 27869999.993999961764 3947332.899000049103 60354.298197579 2024-02-14T07:09:24.270814+00:00 19994330.295000080019 29000000.032999988645 27870000.028000000864 3952509.031000018120 60354.298209331 2024-02-14T07:09:25.286198+00:00 19994330.287999991328 28999999.986000001431 27870000.006000000983 3948022.094999908935 60354.298220722 2024-02-14T07:09:26.270340+00:00 19994330.287999991328 28999999.993000000715 27869999.967999991030 3950981.922999978065 60354.298232473 2024-02-14T07:09:27.285724+00:00 19994330.286000009626 29000000.000999990851 27870000.006000008434 3950615.996000051033 60354.298243864 2024-02-14T07:09:28.269866+00:00 19994330.289999961853 28999999.967999991030 27869999.949999999255 3951478.004999995232 60354.298255616 2024-02-14T07:09:29.285250+00:00 19994330.290000081062 29000000.017000019550 27870000.039999991655 3951133.968999981880 60354.298267007 2024-02-14T07:09:30.269392+00:00 19994330.290999889374 29000000.018999990076 27870000.006999999285 3950457.003000020981 60354.298278759 2024-02-14T07:09:31.284777+00:00 19994330.290000081062 28999999.956000030041 27869999.988999988884 3951044.996999979019 60354.298290149 2024-02-14T07:09:32.268917+00:00 19994330.292999979109 29000000.052999969572 27870000.015999998897 3954679.116000055801 60354.298301902 2024-02-14T07:09:33.284303+00:00 19994330.291999939829 29000000.004999998957 27870000.003999978304 3950198.847000002861 60354.298313292 2024-02-14T07:09:34.268444+00:00 19994330.286000009626 28999999.966000020504 27869999.977000001818 3951518.120999931823 60354.298324863 2024-02-14T07:09:35.268208+00:00 19994330.290000081062 29000000.013000011444 27870000.049000021070 3949617.972000002861 60354.298336435 2024-02-14T07:09:36.267970+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3949191.053000092972 60354.298348006 2024-02-14T07:09:37.267734+00:00 19994330.289999961853 29000000.008000019938 27870000.003999948502 3952324.912999988068 60354.298359578 2024-02-14T07:09:38.267496+00:00 19994330.287999991328 28999999.993999961764 27870000.045000020415 3957329.023000001907 60354.298371149 2024-02-14T07:09:39.267260+00:00 19994330.296000000089 28999999.998000029474 27870000.000000000000 3949296.952999948990 60354.298382720 2024-02-14T07:09:40.267023+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3948473.042999982834 60354.298394292 2024-02-14T07:09:41.266786+00:00 19994330.291000008583 29000000.018999930471 27870000.010999981314 3949212.942000031006 60354.298405863 2024-02-14T07:09:42.266549+00:00 19994330.289999961853 28999999.989000078291 27870000.005000051111 3953008.039000033867 60354.298417434 2024-02-14T07:09:43.266313+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3953441.957999945153 60354.298429186 2024-02-14T07:09:44.281696+00:00 19994330.286000009626 29000000.034000039101 27870000.019999980927 3955375.032999991905 60354.298440577 2024-02-14T07:09:45.265839+00:00 19994330.294000029564 28999999.975999951363 27869999.942999958992 3950035.037999988068 60354.298452329 2024-02-14T07:09:46.281222+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3952500.021000028122 60354.298463719 2024-02-14T07:09:47.265364+00:00 19994330.289999961853 28999999.947000030428 27870000.021999958903 3948607.972000002861 60354.298475472 2024-02-14T07:09:48.280748+00:00 19994330.294000029564 29000000.059000018984 27869999.965000029653 3949950.955999969970 60354.298486862 2024-02-14T07:09:49.264891+00:00 19994330.285000000149 29000000.000999931246 27870000.046999931335 3947187.155999999028 60354.298498614 2024-02-14T07:09:50.280275+00:00 19994330.289999999106 28999999.990000009537 27870000.034000039101 3947692.840000000782 60354.298510005 2024-02-14T07:09:51.264417+00:00 19994330.289000000805 28999999.978000041097 27869999.977000001818 3952432.030999999028 60354.298521757 2024-02-14T07:09:52.279801+00:00 19994330.293000001460 29000000.026000019163 27870000.021000031382 3949314.994999999180 60354.298533147 2024-02-14T07:09:53.263943+00:00 19994330.290000010282 28999999.990999940783 27869999.988999959081 3947256.010999999940 60354.298544900 2024-02-14T07:09:54.279328+00:00 19994330.287000000477 29000000.007000088692 27869999.950999978930 3951146.115999999922 60354.298556290 2024-02-14T07:09:55.263469+00:00 19994330.295000001788 29000000.008999999613 27870000.072000030428 3949781.822000001092 60354.298568042 2024-02-14T07:09:56.278854+00:00 19994330.285999979824 29000000.025000009686 27869999.980000019073 3951962.119000003207 60354.298579433 2024-02-14T07:09:57.262995+00:00 19994330.293000008911 28999999.971999991685 27869999.990000009537 3950192.958999998868 60354.298591185 2024-02-14T07:09:58.278380+00:00 19994330.287000000477 29000000.000999998301 27870000.003000020981 3951431.922999999952 60354.298602575 2024-02-14T07:09:59.262522+00:00 19994330.289000000805 28999999.997000008821 27870000.009999990463 3948617.041000001132 60354.298614328 2024-02-14T07:10:00.277906+00:00 19994330.291999999434 29000000.025000009686 27869999.995000001043 3950111.051999994088 60354.298625718 2024-02-14T07:10:01.262048+00:00 19994330.289999991655 28999999.977999988943 27869999.995000001043 3952704.924000001978 60354.298637470 2024-02-14T07:10:02.277432+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3947418.001000002027 60354.298648861 2024-02-14T07:10:03.261574+00:00 19994330.289999961853 29000000.043000008911 27870000.002999998629 3947183.118999994826 60354.298660613 2024-02-14T07:10:04.276959+00:00 19994330.290000021458 28999999.921999990940 27869999.975999999791 3951208.896999999881 60354.298672004 2024-02-14T07:10:05.261100+00:00 19994330.290000021458 29000000.033999979496 27870000.008000001311 3950987.042000011075 60354.298683756 2024-02-14T07:10:06.276484+00:00 19994330.289999961853 28999999.999000009149 27870000.015000000596 3951066.928999990225 60354.298695327 2024-02-14T07:10:07.276248+00:00 19994330.290000021458 28999999.994000021368 27869999.963999990374 3946522.039000004996 60354.298706898 2024-02-14T07:10:08.276011+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3945666.984999998938 60354.298718470 2024-02-14T07:10:09.275774+00:00 19994330.292999979109 28999999.991999980062 27869999.938999980688 3949506.954999998212 60354.298730041 2024-02-14T07:10:10.275537+00:00 19994330.292999979109 29000000.016000028700 27870000.034000009298 3949304.023000001907 60354.298741612 2024-02-14T07:10:11.275300+00:00 19994330.289000030607 29000000.057999968529 27870000.030000030994 3950298.958000003826 60354.298753183 2024-02-14T07:10:12.275063+00:00 19994330.289999961853 28999999.972999989986 27869999.994999948889 3946428.099999994040 60354.298764755 2024-02-14T07:10:13.274826+00:00 19994330.288000050932 28999999.980000019073 27869999.961000028998 3952273.010000004899 60354.298776326 2024-02-14T07:10:14.274588+00:00 19994330.288999971002 28999999.955999970436 27870000.014999989420 3946225.040999994148 60354.298787897 2024-02-14T07:10:15.274353+00:00 19994330.290000021458 29000000.019999980927 27869999.971000019461 3947524.914000004996 60354.298799469 2024-02-14T07:10:16.274116+00:00 19994330.291999939829 29000000.024000048637 27870000.028999980539 3951845.034999995958 60354.298811040 2024-02-14T07:10:17.273879+00:00 19994330.291000008583 29000000.011000040919 27870000.057000041008 3950459.974999994040 60354.298822612 2024-02-14T07:10:18.273642+00:00 19994330.292000059038 28999999.995000001043 27869999.942999958992 3945739.053000003099 60354.298834183 2024-02-14T07:10:19.273405+00:00 19994330.289999961853 29000000.008000019938 27870000.040000021458 3945417.902000010014 60354.298845754 2024-02-14T07:10:20.273168+00:00 19994330.289999961853 28999999.988999959081 27869999.961000028998 3951611.105999990832 60354.298857326 2024-02-14T07:10:21.272931+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3950010.919000015128 60354.298868897 2024-02-14T07:10:22.272694+00:00 19994330.290000081062 29000000.008000019938 27870000.025999899954 3946923.993999987841 60354.298880468 2024-02-14T07:10:23.272457+00:00 19994330.286999940872 28999999.983000040054 27869999.970000028610 3948032.090000004042 60354.298892040 2024-02-14T07:10:24.272220+00:00 19994330.295000080019 28999999.985000010580 27869999.976000070572 3951528.993999987841 60354.298903611 2024-02-14T07:10:25.271984+00:00 19994330.287999991328 29000000.031000021845 27869999.997999910265 3952732.006999998819 60354.298915182 2024-02-14T07:10:26.271747+00:00 19994330.293999910355 29000000.000999931246 27870000.062000039965 3951949.964000015985 60354.298926753 2024-02-14T07:10:27.271510+00:00 19994330.289000030607 28999999.994000080973 27869999.952999949455 3949030.967999995220 60354.298938506 2024-02-14T07:10:28.286894+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3951123.986000000965 60354.298949896 2024-02-14T07:10:29.271036+00:00 19994330.289999961853 29000000.010999921709 27869999.977000001818 3947406.141999990214 60354.298961648 2024-02-14T07:10:30.286422+00:00 19994330.286000009626 29000000.008000019938 27870000.027000069618 3949790.867000014056 60354.298973039 2024-02-14T07:10:31.270562+00:00 19994330.291000008583 28999999.973000049591 27869999.919000029564 3953102.016999990214 60354.298984791 2024-02-14T07:10:32.285947+00:00 19994330.294000029564 29000000.026000000536 27870000.113999959081 3950628.969000012148 60354.298996182 2024-02-14T07:10:33.270089+00:00 19994330.286000009626 28999999.999000001699 27869999.886000040919 3954588.040999978781 60354.299007753 2024-02-14T07:10:34.269852+00:00 19994330.292999979109 29000000.032000008970 27870000.078999999911 3945627.073000013828 60354.299019324 2024-02-14T07:10:35.269615+00:00 19994330.291000008583 28999999.954999998212 27870000.009999990463 3949009.833000003826 60354.299030895 2024-02-14T07:10:36.269377+00:00 19994330.288999918848 28999999.998000010848 27869999.962999939919 3951395.144999980927 60354.299042467 2024-02-14T07:10:37.269141+00:00 19994330.287999991328 29000000.033999979496 27870000.032999988645 3952792.932000011206 60354.299054038 2024-02-14T07:10:38.268906+00:00 19994330.288000110537 29000000.002000000328 27869999.984000090510 3951865.025999993086 60354.299065609 2024-02-14T07:10:39.268667+00:00 19994330.289999961853 28999999.944000009447 27869999.980999950320 3950018.994000018109 60354.299077181 2024-02-14T07:10:40.268431+00:00 19994330.292999979109 29000000.042000029236 27870000.054999951273 3950992.013999999035 60354.299088752 2024-02-14T07:10:41.268193+00:00 19994330.294000029564 28999999.980999950320 27869999.920000001788 3946857.932999997865 60354.299100324 2024-02-14T07:10:42.267957+00:00 19994330.287999991328 28999999.971000019461 27870000.004000000656 3955541.069999992847 60354.299111895 2024-02-14T07:10:43.267719+00:00 19994330.287000000477 29000000.053000029176 27870000.055000010878 3953372.041000009049 60354.299123466 2024-02-14T07:10:44.267483+00:00 19994330.290000010282 28999999.970999959856 27870000.007999990135 3952488.955999999773 60354.299135038 2024-02-14T07:10:45.267246+00:00 19994330.289999991655 28999999.993000030518 27869999.999000009149 3951901.996999979019 60354.299146609 2024-02-14T07:10:46.267008+00:00 19994330.289000000805 29000000.036000009626 27869999.986000001431 3952861.981000006199 60354.299158180 2024-02-14T07:10:47.266772+00:00 19994330.293000001460 28999999.981000009924 27869999.989999979734 3951385.972000002861 60354.299169752 2024-02-14T07:10:48.266535+00:00 19994330.290000010282 29000000.004999998957 27870000.022999998182 3954884.983999996912 60354.299181323 2024-02-14T07:10:49.266298+00:00 19994330.287000000477 28999999.998999949545 27869999.922000020742 3946603.986000000965 60354.299192894 2024-02-14T07:10:50.266060+00:00 19994330.294999990612 28999999.968999978155 27870000.001999970526 3953736.163000016939 60354.299204465 2024-02-14T07:10:51.265823+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3953875.928999990225 60354.299216037 2024-02-14T07:10:52.265587+00:00 19994330.291999999434 29000000.002000089735 27869999.936999980360 3954350.979000002146 60354.299227789 2024-02-14T07:10:53.280972+00:00 19994330.287999991328 29000000.018999930471 27870000.096999999136 3946972.955999999773 60354.299239180 2024-02-14T07:10:54.265113+00:00 19994330.290000021458 28999999.967000011355 27869999.961000028998 3950706.990000010002 60354.299250931 2024-02-14T07:10:55.280498+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3950726.058999984991 60354.299262322 2024-02-14T07:10:56.264639+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3949944.956000030041 60354.299274074 2024-02-14T07:10:57.280024+00:00 19994330.292999979109 29000000.006999969482 27870000.056999981403 3953641.086999952793 60354.299285465 2024-02-14T07:10:58.264166+00:00 19994330.290000021458 28999999.950000051409 27869999.916000008583 3949418.828000009060 60354.299297217 2024-02-14T07:10:59.279550+00:00 19994330.289999961853 29000000.019000049680 27870000.034000039101 3956721.048000038136 60354.299308607 2024-02-14T07:11:00.263692+00:00 19994330.289000030607 29000000.038999918848 27869999.995000001043 3951978.061999977101 60354.299320360 2024-02-14T07:11:01.279076+00:00 19994330.287999991328 28999999.979000091553 27869999.941999908537 3949700.082000017166 60354.299331750 2024-02-14T07:11:02.263219+00:00 19994330.292999979109 28999999.984999898821 27870000.099000100046 3951071.827999948990 60354.299343502 2024-02-14T07:11:03.278602+00:00 19994330.288000050932 29000000.016000028700 27870000.001999970526 3952540.028000057209 60354.299354893 2024-02-14T07:11:04.262745+00:00 19994330.292999979109 29000000.032000061125 27869999.993000030518 3949863.079999982845 60354.299366645 2024-02-14T07:11:05.278129+00:00 19994330.287999991328 28999999.963999990374 27869999.956999901682 3952174.944000006188 60354.299378036 2024-02-14T07:11:06.262270+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3949347.058999956120 60354.299389788 2024-02-14T07:11:07.277655+00:00 19994330.288000050932 28999999.963999990374 27869999.981000069529 3953318.041000009049 60354.299401178 2024-02-14T07:11:08.261797+00:00 19994330.287000000477 28999999.972999930382 27869999.925999999046 3949122.962000011932 60354.299412930 2024-02-14T07:11:09.277181+00:00 19994330.291999939829 29000000.041000001132 27870000.061999920756 3947683.972000002861 60354.299424321 2024-02-14T07:11:10.261323+00:00 19994330.289000030607 28999999.993000000715 27870000.043000098318 3950390.023999989033 60354.299436073 2024-02-14T07:11:11.276708+00:00 19994330.292000059038 29000000.009999990463 27869999.967000011355 3950087.944999992847 60354.299447463 2024-02-14T07:11:12.260849+00:00 19994330.292999979109 28999999.993999999017 27869999.995999928564 3946441.092000008095 60354.299459216 2024-02-14T07:11:13.276234+00:00 19994330.287999991328 29000000.043000008911 27870000.052999969572 3954837.923000038136 60354.299470787 2024-02-14T07:11:14.275997+00:00 19994330.289999961853 28999999.925999999046 27869999.939000010490 3950604.970999956131 60354.299482359 2024-02-14T07:11:15.275760+00:00 19994330.287999991328 29000000.060999989510 27870000.009999990463 3946697.112000048161 60354.299493930 2024-02-14T07:11:16.275523+00:00 19994330.287000060081 28999999.978000018746 27870000.007000088692 3946861.996999979019 60354.299505501 2024-02-14T07:11:17.275287+00:00 19994330.292999979109 28999999.965999960899 27869999.962999939919 3947849.944000006188 60354.299517072 2024-02-14T07:11:18.275049+00:00 19994330.289000030607 29000000.015000049025 27870000.008000019938 3954599.030999958981 60354.299528643 2024-02-14T07:11:19.274813+00:00 19994330.293999910355 29000000.008999999613 27870000.034999970347 3951064.930000007153 60354.299540215 2024-02-14T07:11:20.274575+00:00 19994330.287999991328 28999999.968999978155 27869999.954999998212 3953308.034000039101 60354.299551786 2024-02-14T07:11:21.274338+00:00 19994330.293000098318 29000000.032999988645 27870000.018000010401 3951977.968999981880 60354.299563358 2024-02-14T07:11:22.274101+00:00 19994330.288999918848 29000000.012000020593 27870000.030000001192 3948098.096000016201 60354.299574929 2024-02-14T07:11:23.273865+00:00 19994330.289000030607 29000000.020999971777 27869999.996000010520 3946348.930999993812 60354.299586500 2024-02-14T07:11:24.273627+00:00 19994330.289000030607 28999999.977999988943 27869999.993000000715 3949093.968999981880 60354.299598072 2024-02-14T07:11:25.273390+00:00 19994330.287999991328 28999999.968000050634 27869999.957999970764 3951907.939999998081 60354.299609643 2024-02-14T07:11:26.273154+00:00 19994330.291999939829 29000000.017999950796 27870000.065000031143 3955243.136000037193 60354.299621214 2024-02-14T07:11:27.272917+00:00 19994330.292000059038 29000000.018999990076 27869999.958999991417 3952143.979999959003 60354.299632786 2024-02-14T07:11:28.272680+00:00 19994330.289999961853 28999999.983000040054 27870000.001999970526 3949215.027000010014 60354.299644357 2024-02-14T07:11:29.272443+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3950791.943000019062 60354.299655928 2024-02-14T07:11:30.272206+00:00 19994330.291000008583 29000000.020999908447 27869999.986999988556 3949434.032000004780 60354.299667499 2024-02-14T07:11:31.271969+00:00 19994330.287000060081 28999999.951000090688 27870000.013000011444 3948746.043999969959 60354.299679071 2024-02-14T07:11:32.271733+00:00 19994330.291999939829 29000000.021999958903 27869999.946999970824 3952129.982999979984 60354.299690642 2024-02-14T07:11:33.271495+00:00 19994330.292000059038 28999999.993000030518 27870000.034000039101 3951041.943000019062 60354.299702214 2024-02-14T07:11:34.271259+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3946438.963999987114 60354.299713604 2024-02-14T07:11:35.255400+00:00 19994330.292999979109 29000000.021000031382 27869999.990000009537 3952866.050000011921 60354.299725357 2024-02-14T07:11:36.270785+00:00 19994330.286999940872 29000000.026000019163 27870000.030000030994 3951388.975000023842 60354.299736928 2024-02-14T07:11:37.270548+00:00 19994330.291999999434 28999999.955999970436 27869999.934999998659 3947753.051999986172 60354.299748499 2024-02-14T07:11:38.270311+00:00 19994330.287999998778 29000000.000999931246 27870000.018000010401 3941423.050999999046 60354.299760070 2024-02-14T07:11:39.270074+00:00 19994330.291999999434 28999999.986000061035 27869999.965999960899 3943837.888999999035 60354.299771641 2024-02-14T07:11:40.269837+00:00 19994330.292000010610 29000000.009999990463 27870000.044000029564 3948382.010999978054 60354.299783213 2024-02-14T07:11:41.269601+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3948213.990000010002 60354.299794784 2024-02-14T07:11:42.269363+00:00 19994330.293000001460 29000000.021000031382 27869999.998000029474 3950155.009999989998 60354.299806355 2024-02-14T07:11:43.269127+00:00 19994330.289999991655 29000000.000999931246 27869999.969999909401 3949171.035000026226 60354.299817927 2024-02-14T07:11:44.268890+00:00 19994330.289999991655 28999999.981000069529 27870000.042000059038 3950897.040000020992 60354.299829498 2024-02-14T07:11:45.268653+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3955549.041000009049 60354.299841070 2024-02-14T07:11:46.268416+00:00 19994330.287999991328 28999999.988000001758 27869999.995000001043 3950511.977999985218 60354.299852641 2024-02-14T07:11:47.268179+00:00 19994330.288000021130 29000000.010000001639 27870000.021999958903 3947374.052999972831 60354.299864212 2024-02-14T07:11:48.267943+00:00 19994330.288999971002 29000000.007000010461 27870000.000000000000 3949306.836000024807 60354.299875784 2024-02-14T07:11:49.267705+00:00 19994330.292999979109 28999999.971999999136 27869999.989000078291 3950644.053999959957 60354.299887355 2024-02-14T07:11:50.267469+00:00 19994330.291000008583 29000000.033999979496 27870000.041999939829 3952945.055000007153 60354.299898926 2024-02-14T07:11:51.267232+00:00 19994330.290000021458 28999999.987000018358 27869999.945999979973 3946464.947000027169 60354.299910498 2024-02-14T07:11:52.266994+00:00 19994330.290000021458 29000000.002000000328 27870000.036000009626 3951506.944999992847 60354.299922069 2024-02-14T07:11:53.266757+00:00 19994330.290999948978 29000000.004999998957 27869999.925000071526 3950164.998000026215 60354.299933640 2024-02-14T07:11:54.266521+00:00 19994330.287000000477 29000000.013999998569 27870000.081999901682 3950624.085999966133 60354.299945212 2024-02-14T07:11:55.266284+00:00 19994330.292000059038 28999999.977000001818 27870000.014000058174 3947219.949000000954 60354.299956783 2024-02-14T07:11:56.266046+00:00 19994330.287999991328 29000000.015999969095 27869999.970999959856 3948064.058000028133 60354.299968354 2024-02-14T07:11:57.265810+00:00 19994330.291000008583 28999999.997000038624 27870000.006000038236 3948352.886999965180 60354.299979926 2024-02-14T07:11:58.265573+00:00 19994330.289999961853 29000000.004999998957 27869999.967999998480 3952830.078999996185 60354.299991497 2024-02-14T07:11:59.265337+00:00 19994330.291999999434 29000000.000000000000 27870000.036000009626 3951585.958999990951 60354.300003249 2024-02-14T07:12:00.280720+00:00 19994330.286000009626 28999999.994000021368 27869999.988999988884 3948678.022000014782 60354.300014640 2024-02-14T07:12:01.264862+00:00 19994330.294000029564 28999999.991000000387 27869999.991000000387 3948750.020000040997 60354.300026392 2024-02-14T07:12:02.280247+00:00 19994330.283999919891 28999999.986000001431 27869999.975999999791 3955409.934999942780 60354.300037782 2024-02-14T07:12:03.264389+00:00 19994330.293000098318 29000000.069999989122 27870000.037000000477 3948591.017000020016 60354.300049535 2024-02-14T07:12:04.279773+00:00 19994330.291000008583 28999999.931999981403 27869999.950000021607 3947641.100999950897 60354.300060925 2024-02-14T07:12:05.263914+00:00 19994330.289999961853 29000000.016999959946 27870000.040999978781 3951825.930000067223 60354.300072677 2024-02-14T07:12:06.279297+00:00 19994330.291000008583 28999999.976000070572 27869999.944000009447 3949627.049000024796 60354.300084068 2024-02-14T07:12:07.263441+00:00 19994330.291999939829 29000000.032999988645 27870000.044000029564 3945992.906000018120 60354.300095820 2024-02-14T07:12:08.278826+00:00 19994330.287999991328 28999999.942999958992 27869999.986999988556 3953489.134999989998 60354.300107210 2024-02-14T07:12:09.262967+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3946361.909999967087 60354.300118962 2024-02-14T07:12:10.278352+00:00 19994330.292000059038 29000000.013000011444 27869999.989000018686 3953267.963999987114 60354.300130353 2024-02-14T07:12:11.262493+00:00 19994330.291000008583 29000000.030000090599 27870000.030999958515 3952218.067999958992 60354.300142105 2024-02-14T07:12:12.277878+00:00 19994330.289999961853 28999999.945999979973 27870000.008000019938 3950876.912999988068 60354.300153496 2024-02-14T07:12:13.262020+00:00 19994330.289999961853 29000000.016999959946 27869999.986999988556 3955085.067000031006 60354.300165248 2024-02-14T07:12:14.277403+00:00 19994330.292000059038 29000000.003999948502 27869999.980000019073 3953127.983999968041 60354.300176638 2024-02-14T07:12:15.261546+00:00 19994330.289000030607 29000000.032000061125 27870000.031000021845 3948704.969000101089 60354.300188391 2024-02-14T07:12:16.276930+00:00 19994330.288999918848 29000000.003999948502 27869999.961000028998 3950879.981999992859 60354.300199781 2024-02-14T07:12:17.261072+00:00 19994330.289000030607 28999999.962000008672 27870000.000999931246 3951715.052999972831 60354.300211533 2024-02-14T07:12:18.276456+00:00 19994330.289999961853 29000000.041000008583 27870000.078000068665 3944330.067999958992 60354.300222924 2024-02-14T07:12:19.260598+00:00 19994330.289000030607 28999999.986999988556 27869999.961999889463 3951879.956000090111 60354.300234676 2024-02-14T07:12:20.275982+00:00 19994330.292000059038 28999999.985000010580 27870000.010000109673 3952772.929999948014 60354.300246066 2024-02-14T07:12:21.260124+00:00 19994330.293999910355 29000000.014999989420 27870000.008999940008 3955980.159999967087 60354.300257818 2024-02-14T07:12:22.275509+00:00 19994330.287000060081 28999999.968999978155 27869999.963000059128 3954075.008000016212 60354.300269390 2024-02-14T07:12:23.275272+00:00 19994330.289999961853 28999999.993999999017 27870000.001999970526 3952288.896999955177 60354.300280961 2024-02-14T07:12:24.275035+00:00 19994330.287999991328 29000000.030000001192 27870000.031999949366 3949429.081000090111 60354.300292532 2024-02-14T07:12:25.274798+00:00 19994330.289000030607 29000000.025000009686 27869999.996000051498 3950850.805999993812 60354.300304104 2024-02-14T07:12:26.274561+00:00 19994330.289999961853 28999999.984999999404 27869999.982999920845 3953256.078999996185 60354.300315675 2024-02-14T07:12:27.274323+00:00 19994330.292000059038 28999999.966000009328 27870000.004999998957 3949946.019999980927 60354.300327247 2024-02-14T07:12:28.274088+00:00 19994330.294000029564 29000000.015999998897 27870000.054000020027 3952750.070000051986 60354.300338818 2024-02-14T07:12:29.273851+00:00 19994330.286999940872 29000000.006999999285 27869999.961000081152 3956621.962999939919 60354.300350389 2024-02-14T07:12:30.273613+00:00 19994330.293000001460 28999999.994999971241 27869999.984999898821 3954950.958999990951 60354.300361960 2024-02-14T07:12:31.273376+00:00 19994330.285999998450 28999999.971999999136 27869999.983000040054 3949836.080999969970 60354.300373532 2024-02-14T07:12:32.273140+00:00 19994330.289999999106 29000000.001000020653 27870000.018000010401 3952942.919000030030 60354.300385103 2024-02-14T07:12:33.272903+00:00 19994330.289000000805 29000000.011999960989 27869999.957000020891 3951319.024999976158 60354.300396674 2024-02-14T07:12:34.272666+00:00 19994330.287999991328 29000000.020000040531 27870000.067999958992 3949310.988000034820 60354.300408246 2024-02-14T07:12:35.272429+00:00 19994330.294000010937 28999999.992999970913 27869999.948000069708 3952715.988999962807 60354.300419636 2024-02-14T07:12:36.256571+00:00 19994330.290000010282 29000000.012000020593 27870000.005999919027 3947209.978000044823 60354.300431388 2024-02-14T07:12:37.271955+00:00 19994330.290999978781 28999999.955999970436 27870000.002999998629 3949796.034000039101 60354.300442779 2024-02-14T07:12:38.256097+00:00 19994330.290000021458 29000000.043000038713 27869999.974000010639 3952748.992999910843 60354.300454531 2024-02-14T07:12:39.271482+00:00 19994330.289999991655 29000000.005999978632 27870000.035999998450 3950453.029000043869 60354.300465921 2024-02-14T07:12:40.255624+00:00 19994330.285000000149 28999999.985000010580 27870000.041999999434 3953713.978000044823 60354.300477674 2024-02-14T07:12:41.271009+00:00 19994330.289999991655 28999999.974000040442 27869999.902000010014 3951446.921999930870 60354.300489064 2024-02-14T07:12:42.255150+00:00 19994330.293000008911 29000000.044999960810 27870000.054999981076 3951394.131000041962 60354.300500816 2024-02-14T07:12:43.270534+00:00 19994330.288000021130 28999999.996999979019 27870000.034000009298 3949838.893999934196 60354.300512387 2024-02-14T07:12:44.270296+00:00 19994330.292999979109 28999999.993999961764 27869999.972999989986 3951728.069000006188 60354.300523959 2024-02-14T07:12:45.270060+00:00 19994330.291000008583 28999999.996000051498 27870000.038000021130 3951614.979000092018 60354.300535530 2024-02-14T07:12:46.269823+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3951989.974999905098 60354.300547102 2024-02-14T07:12:47.269586+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3950896.126000047196 60354.300558673 2024-02-14T07:12:48.269349+00:00 19994330.287000000477 28999999.986000061035 27869999.975000020117 3952097.853999971878 60354.300570244 2024-02-14T07:12:49.269112+00:00 19994330.290999948978 29000000.018999930471 27870000.023999989033 3948134.950000048149 60354.300581816 2024-02-14T07:12:50.268875+00:00 19994330.289000030607 28999999.962000008672 27869999.969999969006 3946667.055999993812 60354.300593387 2024-02-14T07:12:51.268639+00:00 19994330.293999969959 28999999.980000019073 27870000.004000011832 3951701.083999990951 60354.300604958 2024-02-14T07:12:52.268402+00:00 19994330.290000021458 29000000.046000000089 27870000.007000029087 3947024.965999960899 60354.300616530 2024-02-14T07:12:53.268165+00:00 19994330.290000021458 28999999.985000010580 27870000.034999970347 3948376.022000073921 60354.300628101 2024-02-14T07:12:54.267928+00:00 19994330.291999999434 29000000.021999958903 27869999.989000018686 3948566.944000006188 60354.300639672 2024-02-14T07:12:55.267691+00:00 19994330.285999950022 28999999.981999989599 27870000.002999961376 3947030.047999978065 60354.300651244 2024-02-14T07:12:56.267453+00:00 19994330.292000059038 28999999.989000078291 27869999.991999980062 3948732.957999945153 60354.300662815 2024-02-14T07:12:57.267217+00:00 19994330.286000009626 28999999.983999971300 27869999.951000090688 3949529.984000086784 60354.300674386 2024-02-14T07:12:58.266980+00:00 19994330.293999910355 29000000.036000009626 27870000.036000009626 3948429.028999925125 60354.300685958 2024-02-14T07:12:59.266744+00:00 19994330.291000008583 28999999.980000019073 27870000.031999949366 3950617.996999979019 60354.300697529 2024-02-14T07:13:00.266507+00:00 19994330.289000030607 29000000.000999990851 27869999.968999978155 3945080.083999990951 60354.300709100 2024-02-14T07:13:01.266270+00:00 19994330.292000059038 28999999.975999999791 27869999.988999959081 3948409.902000070084 60354.300720672 2024-02-14T07:13:02.266032+00:00 19994330.287999991328 29000000.017999999225 27869999.998000029474 3952365.105999947060 60354.300732243 2024-02-14T07:13:03.265796+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3947692.922999978065 60354.300743815 2024-02-14T07:13:04.265559+00:00 19994330.291000008583 28999999.987999990582 27870000.026000019163 3952994.010000110138 60354.300755386 2024-02-14T07:13:05.265322+00:00 19994330.287999991328 29000000.024000018835 27869999.970999959856 3957464.908999919891 60354.300766957 2024-02-14T07:13:06.265085+00:00 19994330.292000059038 28999999.994999971241 27869999.996000051498 3956218.116999983788 60354.300778709 2024-02-14T07:13:07.280469+00:00 19994330.286999940872 28999999.993000000715 27870000.005999919027 3948565.006000041962 60354.300790099 2024-02-14T07:13:08.264611+00:00 19994330.294000029564 29000000.013999998569 27870000.019000049680 3946731.970999956131 60354.300801852 2024-02-14T07:13:09.279996+00:00 19994330.287999991328 29000000.001000020653 27870000.014999989420 3950849.951000093948 60354.300813242 2024-02-14T07:13:10.264137+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3952435.108999968041 60354.300824994 2024-02-14T07:13:11.279522+00:00 19994330.287999991328 28999999.962999999523 27869999.993000030518 3949054.909999967087 60354.300836385 2024-02-14T07:13:12.263663+00:00 19994330.291999939829 29000000.019999980927 27870000.003000020981 3952247.046000003815 60354.300848137 2024-02-14T07:13:13.279048+00:00 19994330.292999979109 29000000.008999999613 27869999.990000009537 3955740.937000035774 60354.300859528 2024-02-14T07:13:14.263190+00:00 19994330.287000060081 29000000.039000030607 27870000.022999998182 3947742.010999917984 60354.300871280 2024-02-14T07:13:15.278574+00:00 19994330.292999979109 29000000.008999999613 27869999.989000000060 3952642.950000048149 60354.300882670 2024-02-14T07:13:16.262716+00:00 19994330.289000030607 28999999.947999950498 27870000.011999998242 3943718.039999961853 60354.300894422 2024-02-14T07:13:17.278100+00:00 19994330.289999961853 29000000.022000011057 27870000.017999991775 3949058.981999992859 60354.300905813 2024-02-14T07:13:18.262242+00:00 19994330.287000060081 28999999.989999949932 27869999.995000001043 3952767.955000042915 60354.300917565 2024-02-14T07:13:19.277627+00:00 19994330.291000008583 29000000.009000059217 27869999.993999999017 3947403.085000038147 60354.300928956 2024-02-14T07:13:20.261768+00:00 19994330.289999961853 29000000.011999960989 27869999.981000009924 3953568.939999938011 60354.300940708 2024-02-14T07:13:21.277152+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3951713.087000011932 60354.300952098 2024-02-14T07:13:22.261295+00:00 19994330.297000050545 29000000.004999998957 27870000.023999989033 3949624.942000031006 60354.300963851 2024-02-14T07:13:23.276679+00:00 19994330.285999890417 28999999.981000069529 27870000.001000020653 3946243.023000001907 60354.300975241 2024-02-14T07:13:24.260821+00:00 19994330.293000001460 29000000.014999989420 27870000.000999990851 3947331.054999948014 60354.300986993 2024-02-14T07:13:25.276205+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3953612.870000004768 60354.300998384 2024-02-14T07:13:26.260347+00:00 19994330.286999989301 29000000.011000040919 27869999.988999959081 3948650.019999980927 60354.301010136 2024-02-14T07:13:27.275731+00:00 19994330.290000010282 28999999.953999999911 27870000.010000050068 3948185.067000031006 60354.301021707 2024-02-14T07:13:28.275495+00:00 19994330.290999989957 29000000.010999921709 27869999.900999959558 3948857.978000044823 60354.301033278 2024-02-14T07:13:29.275257+00:00 19994330.292000010610 28999999.993000030518 27870000.058000031859 3953500.102999926079 60354.301044850 2024-02-14T07:13:30.275021+00:00 19994330.290999989957 28999999.988000039011 27869999.987999979407 3947855.974000095855 60354.301056421 2024-02-14T07:13:31.274784+00:00 19994330.289000000805 29000000.023999929428 27870000.009999990463 3946857.940999985207 60354.301067993 2024-02-14T07:13:32.274547+00:00 19994330.289999991655 29000000.008000019938 27870000.004000011832 3955222.941999911796 60354.301079564 2024-02-14T07:13:33.274310+00:00 19994330.288000021130 28999999.976000070572 27869999.988000039011 3954851.102000116836 60354.301091135 2024-02-14T07:13:34.274073+00:00 19994330.291999999434 29000000.031999949366 27870000.047999981791 3948401.836999893188 60354.301102526 2024-02-14T07:13:35.258215+00:00 19994330.290999978781 28999999.985000010580 27869999.955999970436 3950982.189000010025 60354.301114278 2024-02-14T07:13:36.273599+00:00 19994330.287000030279 29000000.022999998182 27870000.029999971390 3955091.968000053894 60354.301125668 2024-02-14T07:13:37.257741+00:00 19994330.293999969959 28999999.949999999255 27869999.945000048727 3949875.004999995232 60354.301137420 2024-02-14T07:13:38.273126+00:00 19994330.287999991328 29000000.019000001252 27870000.036999940872 3951224.911999940872 60354.301148811 2024-02-14T07:13:39.257267+00:00 19994330.290000021458 29000000.013999998569 27869999.999000068754 3955011.110000013839 60354.301160563 2024-02-14T07:13:40.272652+00:00 19994330.291000008583 28999999.962999999523 27869999.977999929339 3951540.998000026215 60354.301171954 2024-02-14T07:13:41.256793+00:00 19994330.287999991328 29000000.037999998778 27869999.996000051498 3949167.963000059128 60354.301183706 2024-02-14T07:13:42.272178+00:00 19994330.290000021458 28999999.979999989271 27870000.019999980927 3950191.091999887954 60354.301195096 2024-02-14T07:13:43.256320+00:00 19994330.289999961853 29000000.011999990791 27870000.014999989420 3949795.894000052940 60354.301206849 2024-02-14T07:13:44.271705+00:00 19994330.290000021458 29000000.005000028759 27870000.001000050455 3952050.914999961853 60354.301218239 2024-02-14T07:13:45.255846+00:00 19994330.288999971002 29000000.015999998897 27870000.041000008583 3950651.141000031959 60354.301229991 2024-02-14T07:13:46.271231+00:00 19994330.295000020415 28999999.962999969721 27869999.919000029564 3950523.962000011932 60354.301241382 2024-02-14T07:13:47.255372+00:00 19994330.287000000477 29000000.046999990940 27870000.037999991328 3953707.952000021935 60354.301253134 2024-02-14T07:13:48.270757+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3951202.978999971878 60354.301264524 2024-02-14T07:13:49.254899+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3952774.046000003815 60354.301276276 2024-02-14T07:13:50.270283+00:00 19994330.292999979109 29000000.017000019550 27870000.021000031382 3951045.049000024796 60354.301287848 2024-02-14T07:13:51.270046+00:00 19994330.291000008583 28999999.944999989122 27869999.962000008672 3953190.965000032913 60354.301299419 2024-02-14T07:13:52.269809+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3952909.966999887954 60354.301310990 2024-02-14T07:13:53.269572+00:00 19994330.292000059038 29000000.022000011057 27870000.024999979883 3955199.068000078201 60354.301322562 2024-02-14T07:13:54.269335+00:00 19994330.292000059038 28999999.977000001818 27870000.019999999553 3950926.914999961853 60354.301334133 2024-02-14T07:13:55.269098+00:00 19994330.287999991328 28999999.992999970913 27869999.936000000685 3952321.083999990951 60354.301345704 2024-02-14T07:13:56.268861+00:00 19994330.288999918848 29000000.022999998182 27870000.048999991268 3945843.023000001907 60354.301357276 2024-02-14T07:13:57.268624+00:00 19994330.290000081062 29000000.026000019163 27870000.018999990076 3955562.955000042915 60354.301368847 2024-02-14T07:13:58.268388+00:00 19994330.291000008583 28999999.949999928474 27869999.980000000447 3956528.013000010978 60354.301380418 2024-02-14T07:13:59.268151+00:00 19994330.289999961853 28999999.994000080973 27869999.979999989271 3947248.925999999046 60354.301391990 2024-02-14T07:14:00.267914+00:00 19994330.289000030607 29000000.011999960989 27869999.992000009865 3951014.967999935150 60354.301403561 2024-02-14T07:14:01.267676+00:00 19994330.292999979109 29000000.013000011444 27869999.988000009209 3953336.083000063896 60354.301415132 2024-02-14T07:14:02.267440+00:00 19994330.292999979109 28999999.991999980062 27870000.074999991804 3950713.953999996185 60354.301426704 2024-02-14T07:14:03.267203+00:00 19994330.284000039101 29000000.001999970526 27869999.975000020117 3955233.000000000000 60354.301438275 2024-02-14T07:14:04.266966+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3950516.013999938965 60354.301449846 2024-02-14T07:14:05.266729+00:00 19994330.291000008583 28999999.986000061035 27870000.017999950796 3949282.940000057220 60354.301461418 2024-02-14T07:14:06.266493+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3944446.000000000000 60354.301472989 2024-02-14T07:14:07.266255+00:00 19994330.291000008583 29000000.022000070661 27869999.991000000387 3956079.079999924172 60354.301484561 2024-02-14T07:14:08.266019+00:00 19994330.290999889374 29000000.013999938965 27870000.046999990940 3951338.979000092018 60354.301496132 2024-02-14T07:14:09.265782+00:00 19994330.288000110537 29000000.004000071436 27869999.992000039667 3950439.131999969017 60354.301507703 2024-02-14T07:14:10.265544+00:00 19994330.290999889374 28999999.983999971300 27869999.932999968529 3952206.827999948990 60354.301519274 2024-02-14T07:14:11.265308+00:00 19994330.292000059038 28999999.993999961764 27870000.027000010014 3950169.007000089157 60354.301530845 2024-02-14T07:14:12.265071+00:00 19994330.289999961853 29000000.007000088692 27870000.008000019938 3954133.960999966133 60354.301542417 2024-02-14T07:14:13.264834+00:00 19994330.285000089556 28999999.996999979019 27869999.983999971300 3955188.072999954224 60354.301554169 2024-02-14T07:14:14.280218+00:00 19994330.294999960810 29000000.002999998629 27870000.032999988645 3947552.003000020981 60354.301565560 2024-02-14T07:14:15.264360+00:00 19994330.289000030607 28999999.971999999136 27869999.921000000089 3950397.983000040054 60354.301577312 2024-02-14T07:14:16.279745+00:00 19994330.288999918848 29000000.000000000000 27870000.052000049502 3949468.064000010025 60354.301588702 2024-02-14T07:14:17.263886+00:00 19994330.291000008583 29000000.021999999881 27870000.008999940008 3946812.857999920845 60354.301600454 2024-02-14T07:14:18.279271+00:00 19994330.289999999106 29000000.005000010133 27870000.000000000000 3949322.050000071991 60354.301611845 2024-02-14T07:14:19.263412+00:00 19994330.287999998778 29000000.030000001192 27870000.032999988645 3952852.110999941826 60354.301623597 2024-02-14T07:14:20.278797+00:00 19994330.290999989957 28999999.982999980450 27869999.978000041097 3950241.998999999836 60354.301634988 2024-02-14T07:14:21.262939+00:00 19994330.289000000805 29000000.011000011116 27870000.034999970347 3950963.964999999851 60354.301646740 2024-02-14T07:14:22.278323+00:00 19994330.291999999434 29000000.030000001192 27870000.013000011444 3951986.047999999952 60354.301658130 2024-02-14T07:14:23.262465+00:00 19994330.285999998450 28999999.951999988407 27869999.981000069529 3953314.905999999028 60354.301669883 2024-02-14T07:14:24.277849+00:00 19994330.295000020415 28999999.977000001818 27869999.964999910444 3953588.956999999005 60354.301681273 2024-02-14T07:14:25.261991+00:00 19994330.288999971002 29000000.017000019550 27869999.996000051498 3948927.072000001092 60354.301693025 2024-02-14T07:14:26.277376+00:00 19994330.289000000805 28999999.971000019461 27869999.985999941826 3953651.955999999773 60354.301704416 2024-02-14T07:14:27.261517+00:00 19994330.290000021458 29000000.048999968916 27870000.065000060946 3952506.151000001002 60354.301716168 2024-02-14T07:14:28.276902+00:00 19994330.287999991328 28999999.984000030905 27869999.963999990374 3949779.983000002801 60354.301727558 2024-02-14T07:14:29.261043+00:00 19994330.291000008583 29000000.010999981314 27869999.977000001818 3952609.875999995042 60354.301739310 2024-02-14T07:14:30.276428+00:00 19994330.287999991328 28999999.949999991804 27870000.004999998957 3950808.038000002969 60354.301750701 2024-02-14T07:14:31.260569+00:00 19994330.295000020415 29000000.041999999434 27870000.054000020027 3953914.998999997973 60354.301762453 2024-02-14T07:14:32.275954+00:00 19994330.289999961853 29000000.019000049680 27869999.975999999791 3948395.027000003029 60354.301773844 2024-02-14T07:14:33.260096+00:00 19994330.290000021458 29000000.038999918848 27870000.054000008851 3949647.938000001013 60354.301785596 2024-02-14T07:14:34.275480+00:00 19994330.287000000477 28999999.929000020027 27869999.934000000358 3947939.952000000048 60354.301796986 2024-02-14T07:14:35.259622+00:00 19994330.288999971002 28999999.989000078291 27870000.028999999166 3952374.137000001967 60354.301808739 2024-02-14T07:14:36.275007+00:00 19994330.292000059038 29000000.011999960989 27869999.975000008941 3954534.928999998141 60354.301820310 2024-02-14T07:14:37.274770+00:00 19994330.285999950022 29000000.031000021845 27870000.002999991179 3954128.045000001788 60354.301831700 2024-02-14T07:14:38.258912+00:00 19994330.294000029564 28999999.980000019073 27870000.000999990851 3954901.016000003088 60354.301843452 2024-02-14T07:14:39.274296+00:00 19994330.291000008583 28999999.989999890327 27869999.994000021368 3956574.986000000965 60354.301854843 2024-02-14T07:14:40.258437+00:00 19994330.287999991328 29000000.017000079155 27869999.988000009209 3953565.978000000119 60354.301866595 2024-02-14T07:14:41.273822+00:00 19994330.295000020415 29000000.013999938965 27870000.050000008196 3951381.975999996066 60354.301877986 2024-02-14T07:14:42.257964+00:00 19994330.285999950022 28999999.985000010580 27870000.002999961376 3948238.944999992847 60354.301889738 2024-02-14T07:14:43.273348+00:00 19994330.290000021458 28999999.991999980062 27869999.955000039190 3954106.066000000108 60354.301901128 2024-02-14T07:14:44.257490+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3948580.936000003945 60354.301912881 2024-02-14T07:14:45.272874+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3956963.133000000846 60354.301924271 2024-02-14T07:14:46.257016+00:00 19994330.292999979109 29000000.025999899954 27869999.996999979019 3951799.932999997865 60354.301936023 2024-02-14T07:14:47.272401+00:00 19994330.290000081062 28999999.965000029653 27869999.977999988943 3953210.982999994885 60354.301947414 2024-02-14T07:14:48.256543+00:00 19994330.290999889374 29000000.024999979883 27869999.984000030905 3953807.953000009060 60354.301959166 2024-02-14T07:14:49.271927+00:00 19994330.289000030607 28999999.986000061035 27870000.011999960989 3952412.109999998938 60354.301970556 2024-02-14T07:14:50.256069+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3953313.861000000965 60354.301982309 2024-02-14T07:14:51.271453+00:00 19994330.287999991328 29000000.039000000805 27870000.034000039101 3949699.976999998093 60354.301993699 2024-02-14T07:14:52.255596+00:00 19994330.286000009626 28999999.949000000954 27869999.941999908537 3950121.087999999989 60354.302005451 2024-02-14T07:14:53.270980+00:00 19994330.292000059038 29000000.018000010401 27870000.024000048637 3950335.108000009786 60354.302016842 2024-02-14T07:14:54.255121+00:00 19994330.291999939829 29000000.008999988437 27870000.000000000000 3950850.889999986161 60354.302028594 2024-02-14T07:14:55.270506+00:00 19994330.291000008583 28999999.988999988884 27869999.970000028610 3952275.953999996185 60354.302039985 2024-02-14T07:14:56.254647+00:00 19994330.289000030607 28999999.987000018358 27869999.982999920845 3954070.120999991894 60354.302051737 2024-02-14T07:14:57.270032+00:00 19994330.289999961853 29000000.041000008583 27870000.047000050545 3951270.006999998819 60354.302063308 2024-02-14T07:14:58.269794+00:00 19994330.289000030607 28999999.952999979258 27869999.965000029653 3950281.894000024069 60354.302074879 2024-02-14T07:14:59.269558+00:00 19994330.289000030607 29000000.013000011444 27870000.051999930292 3949157.135999978054 60354.302086451 2024-02-14T07:15:00.269321+00:00 19994330.290999889374 29000000.012999981642 27870000.014000058174 3951998.904000014067 60354.302098022 2024-02-14T07:15:01.269085+00:00 19994330.290000081062 28999999.998000029474 27869999.978000041097 3953449.067000002135 60354.302109593 2024-02-14T07:15:02.268847+00:00 19994330.288999918848 28999999.977000001818 27869999.971999879926 3951464.043000013102 60354.302121164 2024-02-14T07:15:03.268611+00:00 19994330.293000098318 29000000.004000011832 27869999.969000101089 3951043.895999997854 60354.302132736 2024-02-14T07:15:04.268373+00:00 19994330.288999918848 29000000.028999980539 27870000.052999969572 3952556.997999995947 60354.302144307 2024-02-14T07:15:05.268137+00:00 19994330.287000060081 28999999.992999970913 27869999.978999968618 3956090.014999986161 60354.302155878 2024-02-14T07:15:06.267899+00:00 19994330.289999961853 28999999.956000030041 27869999.967000011355 3958771.004999995232 60354.302167450 2024-02-14T07:15:07.267663+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3954148.983999996912 60354.302179021 2024-02-14T07:15:08.267427+00:00 19994330.294000029564 28999999.981999989599 27870000.000999931246 3949951.078000009060 60354.302190593 2024-02-14T07:15:09.267189+00:00 19994330.291000008583 29000000.033000048250 27870000.037000060081 3955643.876000016928 60354.302202164 2024-02-14T07:15:10.266952+00:00 19994330.291999939829 28999999.991999980062 27869999.981999989599 3951183.981999992859 60354.302213735 2024-02-14T07:15:11.266715+00:00 19994330.287999998778 29000000.003999948502 27869999.988000001758 3954583.115999997128 60354.302225307 2024-02-14T07:15:12.266478+00:00 19994330.287999998778 28999999.981000069529 27870000.002000000328 3949787.979999988806 60354.302236878 2024-02-14T07:15:13.266241+00:00 19994330.291000001132 29000000.026999950409 27869999.994999989867 3954442.983999996912 60354.302248449 2024-02-14T07:15:14.266004+00:00 19994330.290000010282 29000000.003999948502 27870000.022999998182 3951480.048000007868 60354.302260020 2024-02-14T07:15:15.265767+00:00 19994330.287999991328 28999999.989000078291 27870000.029000010341 3955468.919000000227 60354.302271592 2024-02-14T07:15:16.265531+00:00 19994330.292000010610 29000000.009999990463 27869999.993000000715 3952188.004999995232 60354.302283163 2024-02-14T07:15:17.265294+00:00 19994330.290000010282 28999999.971999999136 27869999.956000000238 3950791.018999993801 60354.302294734 2024-02-14T07:15:18.265057+00:00 19994330.289999991655 29000000.026000019163 27869999.997999999672 3952349.959000021219 60354.302306306 2024-02-14T07:15:19.264820+00:00 19994330.292999979109 29000000.004999998957 27870000.039999991655 3949419.012999982107 60354.302317877 2024-02-14T07:15:20.264583+00:00 19994330.287000000477 28999999.985999941826 27869999.962999999523 3955311.039000004996 60354.302329629 2024-02-14T07:15:21.279967+00:00 19994330.293000008911 28999999.981000069529 27869999.995999988168 3954767.004999995232 60354.302341020 2024-02-14T07:15:22.264109+00:00 19994330.280999988317 29000000.020999908447 27870000.046999990940 3951591.955000013113 60354.302352772 2024-02-14T07:15:23.279493+00:00 19994330.297000020742 29000000.000000000000 27869999.981999989599 3952531.956999986898 60354.302364162 2024-02-14T07:15:24.263635+00:00 19994330.290000021458 29000000.012000080198 27869999.999000009149 3953608.152999997139 60354.302375915 2024-02-14T07:15:25.279020+00:00 19994330.289999961853 28999999.986999988556 27869999.935999989510 3955386.943000019062 60354.302387305 2024-02-14T07:15:26.263162+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3954015.998999983072 60354.302399057 2024-02-14T07:15:27.278546+00:00 19994330.290000021458 29000000.018000010401 27870000.027000010014 3953499.963999987114 60354.302410448 2024-02-14T07:15:28.262688+00:00 19994330.290999948978 28999999.993000000715 27869999.998999949545 3950091.989000021946 60354.302422200 2024-02-14T07:15:29.278072+00:00 19994330.286000009626 28999999.982999999076 27869999.958999991417 3948155.100000023842 60354.302433590 2024-02-14T07:15:30.262214+00:00 19994330.290000021458 29000000.017999999225 27870000.052999969572 3953482.919999957085 60354.302445343 2024-02-14T07:15:31.277599+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3950467.996000051033 60354.302456733 2024-02-14T07:15:32.261740+00:00 19994330.288999971002 29000000.000999998301 27870000.041000008583 3949744.043999969959 60354.302468305 2024-02-14T07:15:33.261503+00:00 19994330.294000029564 29000000.009999990463 27869999.947000030428 3949773.910000026226 60354.302479876 2024-02-14T07:15:34.261266+00:00 19994330.287999991328 28999999.967000011355 27870000.024999979883 3953140.035999954212 60354.302491447 2024-02-14T07:15:35.261029+00:00 19994330.290000021458 29000000.018999990076 27869999.967000011355 3952927.080000042915 60354.302503019 2024-02-14T07:15:36.260791+00:00 19994330.288999971002 29000000.001000020653 27870000.063000079244 3949865.912000000011 60354.302514590 2024-02-14T07:15:37.260554+00:00 19994330.291000008583 28999999.974999990314 27869999.933999899775 3949179.946999967098 60354.302526161 2024-02-14T07:15:38.260318+00:00 19994330.286999940872 29000000.055000010878 27870000.036000009626 3950533.072000027169 60354.302537732 2024-02-14T07:15:39.260081+00:00 19994330.293000098318 28999999.946999970824 27869999.993000030518 3953055.950999975204 60354.302549304 2024-02-14T07:15:40.259845+00:00 19994330.290999889374 29000000.006000038236 27869999.978000041097 3951678.065999985207 60354.302560875 2024-02-14T07:15:41.259609+00:00 19994330.290000081062 29000000.042999979109 27870000.028000000864 3949135.986000000965 60354.302572627 2024-02-14T07:15:42.274992+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3955905.043000041973 60354.302584018 2024-02-14T07:15:43.259134+00:00 19994330.291999939829 28999999.985000010580 27870000.055999990553 3953725.913999975193 60354.302595770 2024-02-14T07:15:44.274519+00:00 19994330.287000060081 28999999.986000001431 27870000.016999959946 3950424.995999991894 60354.302607161 2024-02-14T07:15:45.258660+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3952237.083000003826 60354.302618912 2024-02-14T07:15:46.274045+00:00 19994330.294000029564 28999999.995999988168 27870000.004000071436 3952388.923000038136 60354.302630303 2024-02-14T07:15:47.258186+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3953525.976999998093 60354.302642055 2024-02-14T07:15:48.273571+00:00 19994330.292999979109 29000000.019000049680 27869999.998000029474 3947211.907999991905 60354.302653446 2024-02-14T07:15:49.257713+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3951667.191999971867 60354.302665198 2024-02-14T07:15:50.273097+00:00 19994330.293999910355 28999999.989000078291 27869999.942999999970 3949576.938000022899 60354.302676588 2024-02-14T07:15:51.257239+00:00 19994330.289000030607 29000000.006999969482 27870000.026000000536 3952976.004000008106 60354.302688341 2024-02-14T07:15:52.272623+00:00 19994330.286999940872 28999999.947999950498 27869999.991000000387 3946936.995000004768 60354.302699731 2024-02-14T07:15:53.256765+00:00 19994330.288000110537 29000000.022000070661 27869999.997000008821 3956210.077999948990 60354.302711483 2024-02-14T07:15:54.272149+00:00 19994330.289999961853 29000000.036999940872 27870000.011999990791 3953044.965000032913 60354.302722874 2024-02-14T07:15:55.256291+00:00 19994330.299000021070 28999999.977000001818 27870000.025000009686 3954632.940999985207 60354.302734626 2024-02-14T07:15:56.271675+00:00 19994330.282999988645 29000000.024999979883 27870000.008999999613 3953868.996999979019 60354.302746017 2024-02-14T07:15:57.255817+00:00 19994330.291000008583 28999999.996000051498 27870000.015999998897 3948437.040000020992 60354.302757768 2024-02-14T07:15:58.271202+00:00 19994330.291999939829 28999999.970000028610 27869999.965999990702 3946376.976999998093 60354.302769159 2024-02-14T07:15:59.255344+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3952848.082000017166 60354.302780911 2024-02-14T07:16:00.270728+00:00 19994330.291000008583 29000000.000999931246 27869999.986000001431 3951297.885999978054 60354.302792302 2024-02-14T07:16:01.254869+00:00 19994330.287000060081 29000000.020000100136 27869999.974000040442 3954005.090000032913 60354.302804054 2024-02-14T07:16:02.270254+00:00 19994330.292999979109 28999999.983999971300 27870000.022999998182 3950299.965999960899 60354.302815444 2024-02-14T07:16:03.254396+00:00 19994330.287999991328 29000000.008000019938 27870000.020999971777 3951608.935999989975 60354.302827197 2024-02-14T07:16:04.269781+00:00 19994330.294999960810 29000000.023999929428 27869999.986999988556 3951573.034000039101 60354.302838768 2024-02-14T07:16:05.269544+00:00 19994330.289000000805 28999999.977000001818 27870000.003000020981 3946542.020999968052 60354.302850339 2024-02-14T07:16:06.269307+00:00 19994330.289000000805 29000000.039000000805 27870000.008999999613 3947808.997000039089 60354.302861910 2024-02-14T07:16:07.269069+00:00 19994330.287999998778 28999999.988999988884 27869999.990000009537 3955663.996999979019 60354.302873482 2024-02-14T07:16:08.268833+00:00 19994330.290000010282 28999999.958000000566 27869999.967000011355 3948344.990000010002 60354.302885053 2024-02-14T07:16:09.268596+00:00 19994330.289999991655 28999999.980999991298 27870000.069999929518 3952560.073000013828 60354.302896624 2024-02-14T07:16:10.268359+00:00 19994330.290000010282 29000000.059000018984 27869999.991000059992 3952416.884999989998 60354.302908196 2024-02-14T07:16:11.268124+00:00 19994330.292000010610 28999999.958000000566 27869999.939999941736 3955290.990999997128 60354.302919767 2024-02-14T07:16:12.267885+00:00 19994330.290999978781 29000000.032000008970 27870000.017000079155 3956144.078999996185 60354.302931339 2024-02-14T07:16:13.267649+00:00 19994330.289000000805 29000000.016999989748 27870000.049999948591 3951139.046000003815 60354.302942910 2024-02-14T07:16:14.267411+00:00 19994330.289999991655 28999999.985000010580 27869999.970999959856 3957030.953999996185 60354.302954481 2024-02-14T07:16:15.267176+00:00 19994330.287000000477 28999999.977999988943 27870000.020000100136 3955886.973999977112 60354.302966053 2024-02-14T07:16:16.266937+00:00 19994330.289000000805 28999999.992999970913 27869999.983999971300 3948192.923000038136 60354.302977624 2024-02-14T07:16:17.266701+00:00 19994330.291000008583 29000000.021000031382 27869999.970000028610 3951502.106999992859 60354.302989195 2024-02-14T07:16:18.266464+00:00 19994330.292999979109 28999999.968999978155 27869999.993999961764 3949463.087999999989 60354.303000767 2024-02-14T07:16:19.266227+00:00 19994330.289000030607 28999999.992000039667 27869999.967000011355 3956196.888999999035 60354.303012338 2024-02-14T07:16:20.265990+00:00 19994330.291999999434 29000000.028000000864 27870000.090999960899 3948182.050999999046 60354.303023909 2024-02-14T07:16:21.265754+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3949759.962000011932 60354.303035480 2024-02-14T07:16:22.265516+00:00 19994330.288999971002 29000000.020999971777 27869999.964999910444 3950379.967999995220 60354.303047052 2024-02-14T07:16:23.265279+00:00 19994330.288000050932 28999999.981000009924 27869999.981000069529 3951026.032999991905 60354.303058623 2024-02-14T07:16:24.265043+00:00 19994330.289999961853 28999999.990999940783 27870000.005999919027 3951385.954999982845 60354.303070195 2024-02-14T07:16:25.264806+00:00 19994330.291999999434 28999999.991000059992 27869999.981000069529 3953166.009000002872 60354.303081766 2024-02-14T07:16:26.264568+00:00 19994330.291999999434 29000000.006000038236 27870000.016000028700 3952196.064999998081 60354.303093337 2024-02-14T07:16:27.264332+00:00 19994330.289000030607 29000000.024999979883 27870000.007999900728 3951154.957000017166 60354.303105089 2024-02-14T07:16:28.279716+00:00 19994330.293999969959 28999999.988999959081 27870000.037000000477 3953417.013999999035 60354.303116480 2024-02-14T07:16:29.263858+00:00 19994330.287000000477 28999999.988000039011 27869999.947999998927 3955407.954999982845 60354.303128232 2024-02-14T07:16:30.279242+00:00 19994330.289000030607 29000000.023999929428 27870000.003000009805 3952441.976999998093 60354.303139622 2024-02-14T07:16:31.263384+00:00 19994330.289999961853 28999999.990000009537 27870000.048999991268 3951590.091000020970 60354.303151375 2024-02-14T07:16:32.278768+00:00 19994330.289000030607 28999999.991000059992 27869999.974000010639 3955454.935000001919 60354.303162765 2024-02-14T07:16:33.262910+00:00 19994330.294999960810 29000000.022999998182 27870000.035000000149 3952191.067999958992 60354.303174517 2024-02-14T07:16:34.278295+00:00 19994330.286000009626 28999999.950999978930 27869999.912000000477 3951842.936000049114 60354.303185908 2024-02-14T07:16:35.262437+00:00 19994330.294000029564 29000000.014000058174 27870000.030000001192 3954824.046999930870 60354.303197479 2024-02-14T07:16:36.262199+00:00 19994330.286999940872 28999999.993999961764 27870000.025999989361 3953595.004999995232 60354.303209051 2024-02-14T07:16:37.261963+00:00 19994330.290000081062 29000000.034000039101 27869999.995000001043 3954750.105000019073 60354.303220622 2024-02-14T07:16:38.261726+00:00 19994330.288999918848 28999999.990000009537 27870000.034999970347 3953866.901000022888 60354.303232193 2024-02-14T07:16:39.261489+00:00 19994330.291000008583 29000000.023999929428 27869999.971999999136 3952245.924000024796 60354.303243765 2024-02-14T07:16:40.261252+00:00 19994330.289000030607 28999999.991000059992 27870000.010000050068 3953624.131999969017 60354.303255336 2024-02-14T07:16:41.261015+00:00 19994330.287999991328 28999999.985000010580 27870000.023999989033 3953317.965000032913 60354.303266907 2024-02-14T07:16:42.260778+00:00 19994330.292000059038 28999999.956999998540 27869999.944000009447 3952501.023000001907 60354.303278478 2024-02-14T07:16:43.260541+00:00 19994330.291000008583 29000000.061000000685 27870000.028999980539 3954887.875000000000 60354.303290050 2024-02-14T07:16:44.260304+00:00 19994330.291000008583 28999999.956000000238 27869999.953999999911 3956232.021000028122 60354.303301621 2024-02-14T07:16:45.260067+00:00 19994330.288999918848 29000000.048999991268 27870000.040000021458 3955056.028999925125 60354.303313192 2024-02-14T07:16:46.259831+00:00 19994330.287999991328 28999999.967999991030 27869999.965999960899 3954014.958000063896 60354.303324764 2024-02-14T07:16:47.259593+00:00 19994330.291000008583 29000000.022999998182 27870000.052999969572 3953966.075999975204 60354.303336335 2024-02-14T07:16:48.259357+00:00 19994330.289000030607 28999999.959000021219 27869999.933000091463 3953947.031999946106 60354.303348087 2024-02-14T07:16:49.274742+00:00 19994330.291000008583 28999999.996999979019 27870000.002999901772 3958714.911000012886 60354.303359478 2024-02-14T07:16:50.258883+00:00 19994330.291999939829 29000000.034000009298 27869999.998000029474 3953923.062000035774 60354.303371230 2024-02-14T07:16:51.274268+00:00 19994330.287000060081 28999999.986000001431 27870000.029000040144 3950297.911000012886 60354.303382620 2024-02-14T07:16:52.258409+00:00 19994330.292000059038 29000000.012000020593 27870000.013999938965 3953309.052999972831 60354.303394373 2024-02-14T07:16:53.273793+00:00 19994330.287999991328 29000000.000999990851 27870000.042000059038 3958428.993000030983 60354.303405763 2024-02-14T07:16:54.257936+00:00 19994330.291000008583 28999999.981999989599 27869999.937000039965 3953547.986999989022 60354.303417515 2024-02-14T07:16:55.273320+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3950445.988999962807 60354.303428906 2024-02-14T07:16:56.257462+00:00 19994330.294000029564 28999999.991000000387 27869999.980999950320 3957140.998000026215 60354.303440658 2024-02-14T07:16:57.272846+00:00 19994330.286999940872 29000000.019000049680 27869999.986000061035 3953163.074000000954 60354.303452048 2024-02-14T07:16:58.256988+00:00 19994330.294000029564 28999999.991000000387 27870000.006999969482 3959496.016000031959 60354.303463801 2024-02-14T07:16:59.272373+00:00 19994330.289000000805 29000000.014999989420 27869999.993999961764 3947357.985999941826 60354.303475191 2024-02-14T07:17:00.256514+00:00 19994330.291000001132 29000000.004000011832 27869999.998000029474 3956651.052999972831 60354.303486943 2024-02-14T07:17:01.271898+00:00 19994330.286999989301 29000000.011999960989 27870000.063000079244 3952018.904000043869 60354.303498334 2024-02-14T07:17:02.256040+00:00 19994330.289000000805 28999999.945000048727 27869999.946999911219 3953741.024000049103 60354.303510086 2024-02-14T07:17:03.271425+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3956759.957000017166 60354.303521477 2024-02-14T07:17:04.255567+00:00 19994330.290999989957 28999999.995999928564 27870000.031000021845 3949988.953999996185 60354.303533229 2024-02-14T07:17:05.270952+00:00 19994330.288000021130 29000000.017000079155 27869999.963000059128 3955414.062999964226 60354.303544619 2024-02-14T07:17:06.255093+00:00 19994330.292999979109 29000000.013999938965 27870000.043000001460 3952035.062999964226 60354.303556371 2024-02-14T07:17:07.270477+00:00 19994330.292000029236 28999999.983000040054 27869999.905000001192 3952749.930000067223 60354.303567762 2024-02-14T07:17:08.254619+00:00 19994330.287999991328 28999999.995000001043 27870000.061999998987 3953903.024999976158 60354.303579514 2024-02-14T07:17:09.270003+00:00 19994330.289000000805 28999999.995000001043 27870000.000999998301 3952381.064999938011 60354.303590904 2024-02-14T07:17:10.254145+00:00 19994330.289999991655 29000000.008000019938 27869999.964999999851 3951402.900000094902 60354.303602656 2024-02-14T07:17:11.269529+00:00 19994330.289999991655 29000000.029999971390 27870000.059999998659 3956580.089999914169 60354.303614228 2024-02-14T07:17:12.269293+00:00 19994330.289000030607 28999999.967000011355 27870000.000999990851 3952897.912000060081 60354.303625799 2024-02-14T07:17:13.269056+00:00 19994330.293999969959 29000000.000999931246 27869999.942000001669 3950668.078999996185 60354.303637370 2024-02-14T07:17:14.268819+00:00 19994330.286000009626 29000000.044000029564 27870000.041000008583 3951952.988999962807 60354.303648942 2024-02-14T07:17:15.268582+00:00 19994330.292999979109 28999999.963000059128 27870000.025000009686 3954785.922000051010 60354.303660513 2024-02-14T07:17:16.268345+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3954238.020999907982 60354.303672085 2024-02-14T07:17:17.268109+00:00 19994330.288000050932 29000000.034999970347 27869999.962999999523 3949710.937000035774 60354.303683656 2024-02-14T07:17:18.267872+00:00 19994330.288999971002 28999999.995000001043 27870000.041000008583 3949727.039999961853 60354.303695227 2024-02-14T07:17:19.267634+00:00 19994330.290000021458 28999999.980000000447 27869999.981000009924 3952667.046000003815 60354.303706799 2024-02-14T07:17:20.267397+00:00 19994330.292999979109 28999999.997000001371 27869999.992999970913 3951986.913000106812 60354.303718370 2024-02-14T07:17:21.267160+00:00 19994330.290000021458 29000000.035000000149 27870000.012000020593 3953225.029999970924 60354.303729941 2024-02-14T07:17:22.266924+00:00 19994330.292999979109 28999999.993000000715 27870000.053999960423 3952692.967000008095 60354.303741513 2024-02-14T07:17:23.266687+00:00 19994330.286000009626 29000000.012000009418 27870000.002000030130 3954812.055999993812 60354.303753084 2024-02-14T07:17:24.266450+00:00 19994330.287999991328 28999999.974999990314 27869999.993999961764 3953438.993999958038 60354.303764655 2024-02-14T07:17:25.266213+00:00 19994330.291999939829 28999999.988000009209 27869999.963999990374 3951425.991000055801 60354.303776226 2024-02-14T07:17:26.265976+00:00 19994330.292000059038 29000000.015999969095 27870000.047000050545 3948710.055999993812 60354.303787798 2024-02-14T07:17:27.265739+00:00 19994330.292000059038 28999999.988000009209 27869999.939000010490 3949164.738999962807 60354.303799369 2024-02-14T07:17:28.265502+00:00 19994330.286999940872 28999999.995000030845 27870000.039999961853 3953390.215000032913 60354.303810941 2024-02-14T07:17:29.265265+00:00 19994330.291000008583 29000000.023999989033 27869999.986999988556 3951554.066999911796 60354.303822512 2024-02-14T07:17:30.265028+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3952823.923000096809 60354.303834083 2024-02-14T07:17:31.264791+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3957828.018999934196 60354.303845655 2024-02-14T07:17:32.264555+00:00 19994330.286999940872 29000000.022000011057 27870000.041000008583 3947641.955999969970 60354.303857045 2024-02-14T07:17:33.248696+00:00 19994330.289000030607 28999999.995999988168 27869999.957000020891 3949829.029000043869 60354.303868797 2024-02-14T07:17:34.264081+00:00 19994330.289999961853 28999999.998000029474 27870000.029999971390 3946031.075999975204 60354.303880368 2024-02-14T07:17:35.263844+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3951622.993000030983 60354.303891940 2024-02-14T07:17:36.263607+00:00 19994330.287999991328 28999999.981000009924 27870000.031000021845 3953765.924999951851 60354.303903511 2024-02-14T07:17:37.263370+00:00 19994330.297999981791 29000000.034000039101 27869999.980000019073 3951206.187000035774 60354.303915082 2024-02-14T07:17:38.263133+00:00 19994330.286999940872 28999999.985999941826 27869999.917999979109 3953385.835999966133 60354.303926654 2024-02-14T07:17:39.262896+00:00 19994330.287000060081 29000000.006999969482 27870000.075999978930 3949726.006000041962 60354.303938225 2024-02-14T07:17:40.262659+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3956957.037999988068 60354.303949797 2024-02-14T07:17:41.262422+00:00 19994330.294999960810 29000000.019000049680 27870000.070999979973 3948467.876000047196 60354.303961368 2024-02-14T07:17:42.262186+00:00 19994330.290000081062 28999999.977000001818 27869999.985000010580 3952241.038999915123 60354.303972939 2024-02-14T07:17:43.261948+00:00 19994330.287999991328 28999999.990999940783 27869999.929999951273 3950896.049000024796 60354.303984511 2024-02-14T07:17:44.261711+00:00 19994330.293999910355 29000000.009999990463 27869999.995000001043 3951840.069000006188 60354.303996082 2024-02-14T07:17:45.261474+00:00 19994330.287999991328 28999999.991000059992 27870000.067999999970 3950583.909000039101 60354.304007653 2024-02-14T07:17:46.261238+00:00 19994330.290000081062 28999999.998999949545 27869999.980999991298 3948475.013000010978 60354.304019225 2024-02-14T07:17:47.261001+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3952352.009999989998 60354.304030796 2024-02-14T07:17:48.260764+00:00 19994330.291999939829 28999999.996000051498 27869999.998000010848 3951147.046999930870 60354.304042367 2024-02-14T07:17:49.260527+00:00 19994330.287000060081 29000000.014999989420 27869999.967999991030 3952648.024000049103 60354.304053938 2024-02-14T07:17:50.260290+00:00 19994330.290999889374 28999999.993000030518 27869999.995000001043 3952020.947999954224 60354.304065510 2024-02-14T07:17:51.260054+00:00 19994330.291000008583 28999999.987999919802 27869999.995999988168 3955039.001000047196 60354.304077081 2024-02-14T07:17:52.259817+00:00 19994330.289000000805 29000000.029000040144 27870000.025999989361 3953929.942999958992 60354.304088653 2024-02-14T07:17:53.259579+00:00 19994330.293000001460 29000000.018000010401 27870000.048000011593 3950675.110000013839 60354.304100224 2024-02-14T07:17:54.259342+00:00 19994330.287999998778 28999999.955999970436 27869999.940999981016 3945297.871000051033 60354.304111795 2024-02-14T07:17:55.259106+00:00 19994330.290999989957 29000000.029999971390 27870000.022999998182 3952363.120000004768 60354.304123547 2024-02-14T07:17:56.274490+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3958057.998000026215 60354.304134938 2024-02-14T07:17:57.258632+00:00 19994330.287999998778 28999999.982000000775 27869999.983000040054 3955903.002999901772 60354.304146690 2024-02-14T07:17:58.274017+00:00 19994330.293000001460 29000000.033999990672 27870000.004000011832 3948643.073000072967 60354.304158080 2024-02-14T07:17:59.258158+00:00 19994330.291000008583 28999999.978000000119 27869999.967999991030 3953812.873000026215 60354.304169833 2024-02-14T07:18:00.273543+00:00 19994330.289999991655 29000000.000000000000 27870000.030999958515 3951540.969999908935 60354.304181223 2024-02-14T07:18:01.257684+00:00 19994330.291999999434 29000000.015000019222 27869999.984000030905 3955077.080000042915 60354.304192975 2024-02-14T07:18:02.273069+00:00 19994330.287000000477 28999999.964999999851 27869999.980000019073 3952001.995000004768 60354.304204366 2024-02-14T07:18:03.257211+00:00 19994330.288000021130 29000000.012999981642 27870000.063000019640 3951950.921999930870 60354.304216118 2024-02-14T07:18:04.272595+00:00 19994330.287999991328 29000000.008999999613 27869999.992999911308 3954117.038000106812 60354.304227509 2024-02-14T07:18:05.256737+00:00 19994330.296000000089 29000000.024000018835 27869999.983000040054 3954296.907999991905 60354.304239260 2024-02-14T07:18:06.272121+00:00 19994330.288999971002 28999999.991000000387 27870000.004999998957 3949651.110000013839 60354.304250651 2024-02-14T07:18:07.256262+00:00 19994330.294000029564 28999999.978999968618 27869999.937999960035 3945475.103999971878 60354.304262403 2024-02-14T07:18:08.271647+00:00 19994330.287999991328 28999999.977999988943 27870000.065999981016 3946108.822000027169 60354.304273794 2024-02-14T07:18:09.255789+00:00 19994330.287000000477 29000000.034000039101 27869999.977000001818 3950149.033999919891 60354.304285546 2024-02-14T07:18:10.271174+00:00 19994330.291999999434 28999999.979999959469 27870000.024000048637 3949072.970000029076 60354.304296936 2024-02-14T07:18:11.255315+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3950263.059999942780 60354.304308689 2024-02-14T07:18:12.270699+00:00 19994330.287999991328 28999999.955999970436 27869999.980000019073 3947240.080000042915 60354.304320079 2024-02-14T07:18:13.254841+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3952358.921000003815 60354.304331831 2024-02-14T07:18:14.270226+00:00 19994330.288999971002 29000000.026000019163 27869999.980999950320 3949609.067999958992 60354.304343222 2024-02-14T07:18:15.254368+00:00 19994330.296000000089 28999999.995000001043 27870000.024000048637 3948931.854000092018 60354.304354974 2024-02-14T07:18:16.269752+00:00 19994330.286000009626 29000000.000999931246 27869999.977000001818 3951020.015999913216 60354.304366365 2024-02-14T07:18:17.253894+00:00 19994330.291000008583 28999999.991000059992 27869999.991000059992 3950660.058000088204 60354.304378117 2024-02-14T07:18:18.269278+00:00 19994330.285000029951 28999999.967999938875 27869999.998999949545 3956965.051999927033 60354.304389688 2024-02-14T07:18:19.269041+00:00 19994330.292999979109 29000000.038000110537 27870000.013000011444 3956878.858000040054 60354.304401259 2024-02-14T07:18:20.268804+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3950115.152999997139 60354.304412831 2024-02-14T07:18:21.268568+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3951100.916000009049 60354.304424402 2024-02-14T07:18:22.268330+00:00 19994330.295000080019 29000000.028000000864 27870000.105999950320 3946362.981999992859 60354.304435973 2024-02-14T07:18:23.268094+00:00 19994330.288999918848 28999999.988999959081 27869999.903000000864 3952069.960000038147 60354.304447545 2024-02-14T07:18:24.267857+00:00 19994330.289000030607 28999999.980999950320 27870000.017000000924 3952194.145999907982 60354.304459116 2024-02-14T07:18:25.267620+00:00 19994330.287999991328 28999999.985000010580 27869999.994999989867 3949548.917999982834 60354.304470687 2024-02-14T07:18:26.267383+00:00 19994330.292000059038 29000000.006000038236 27869999.990000009537 3953299.031000018120 60354.304482259 2024-02-14T07:18:27.267146+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3952216.058000088204 60354.304493830 2024-02-14T07:18:28.266909+00:00 19994330.291000008583 29000000.013999938965 27869999.977999988943 3954643.900999904145 60354.304505401 2024-02-14T07:18:29.266672+00:00 19994330.291000008583 28999999.985000010580 27869999.978000018746 3955859.081000090111 60354.304516973 2024-02-14T07:18:30.266435+00:00 19994330.289999961853 28999999.952999949455 27869999.984999980778 3951245.925999999046 60354.304528544 2024-02-14T07:18:31.266199+00:00 19994330.287999991328 29000000.035000089556 27870000.037000000477 3950668.991999983788 60354.304540115 2024-02-14T07:18:32.265962+00:00 19994330.292000059038 28999999.992999911308 27870000.004000011832 3950816.042999982834 60354.304551687 2024-02-14T07:18:33.265725+00:00 19994330.288999918848 29000000.029000040144 27870000.026000019163 3952067.937000035774 60354.304563077 2024-02-14T07:18:34.249867+00:00 19994330.291000008583 28999999.936999998987 27869999.967999991030 3945530.082000017166 60354.304574830 2024-02-14T07:18:35.265251+00:00 19994330.286000009626 29000000.063000001013 27869999.971999999136 3957043.003999948967 60354.304586220 2024-02-14T07:18:36.249393+00:00 19994330.289999961853 28999999.988999988884 27870000.000000000000 3950452.957999945153 60354.304597972 2024-02-14T07:18:37.264777+00:00 19994330.296000000089 28999999.996999990195 27869999.990000009537 3952547.037000060081 60354.304609363 2024-02-14T07:18:38.248919+00:00 19994330.290000081062 29000000.015000019222 27870000.055999990553 3951847.064000010025 60354.304621114 2024-02-14T07:18:39.264304+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3952881.898999928962 60354.304632505 2024-02-14T07:18:40.248445+00:00 19994330.289999961853 28999999.972999989986 27869999.954999979585 3952721.980000019073 60354.304644257 2024-02-14T07:18:41.263830+00:00 19994330.291000008583 29000000.029000010341 27870000.095000028610 3955689.052999972831 60354.304655829 2024-02-14T07:18:42.263593+00:00 19994330.287000060081 29000000.032999988645 27869999.982999980450 3957662.905000091065 60354.304667400 2024-02-14T07:18:43.263356+00:00 19994330.288999918848 28999999.956000030041 27869999.950000051409 3954554.141999959946 60354.304678971 2024-02-14T07:18:44.263119+00:00 19994330.292000059038 29000000.017999950796 27870000.023999929428 3952371.889000058174 60354.304690543 2024-02-14T07:18:45.262882+00:00 19994330.288999918848 28999999.988000039011 27869999.966000080109 3952283.995000004768 60354.304702114 2024-02-14T07:18:46.262645+00:00 19994330.291999999434 28999999.986999988556 27869999.993999961764 3953967.990999937057 60354.304713685 2024-02-14T07:18:47.262408+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3956521.037000060081 60354.304725257 2024-02-14T07:18:48.262171+00:00 19994330.285000000149 28999999.971999999136 27870000.011999960989 3954022.936999917030 60354.304736828 2024-02-14T07:18:49.261934+00:00 19994330.293999999762 29000000.065999981016 27870000.026000019163 3951536.990000010002 60354.304748399 2024-02-14T07:18:50.261698+00:00 19994330.288999989629 28999999.985000010580 27870000.032000061125 3950922.011999965180 60354.304759971 2024-02-14T07:18:51.261461+00:00 19994330.290000010282 28999999.995999988168 27869999.981999989599 3953153.068000078201 60354.304771542 2024-02-14T07:18:52.261223+00:00 19994330.288999989629 28999999.999000068754 27869999.977000001818 3951779.918000000063 60354.304783113 2024-02-14T07:18:53.260986+00:00 19994330.291000008583 28999999.997999910265 27870000.018000010401 3952022.087999999989 60354.304794685 2024-02-14T07:18:54.260750+00:00 19994330.291999999434 28999999.995000001043 27869999.979999899864 3948866.021999999881 60354.304806256 2024-02-14T07:18:55.260513+00:00 19994330.293000008911 29000000.036000009626 27870000.004000071436 3951813.927000001073 60354.304817827 2024-02-14T07:18:56.260276+00:00 19994330.285999979824 28999999.957000020891 27869999.990999940783 3951939.037999998778 60354.304829399 2024-02-14T07:18:57.260039+00:00 19994330.287000000477 28999999.971999999136 27869999.986000061035 3950070.077000000048 60354.304840970 2024-02-14T07:18:58.259802+00:00 19994330.288000021130 29000000.021999958903 27870000.003999948502 3951351.788000002969 60354.304852542 2024-02-14T07:18:59.259565+00:00 19994330.289999961853 29000000.004000071436 27870000.029999971390 3948778.134000000078 60354.304864113 2024-02-14T07:19:00.259328+00:00 19994330.294000029564 29000000.023999929428 27869999.973000049591 3952611.008999995887 60354.304875684 2024-02-14T07:19:01.259091+00:00 19994330.290000021458 28999999.953999999911 27870000.000000000000 3952644.061000003945 60354.304887255 2024-02-14T07:19:02.258855+00:00 19994330.291999999434 29000000.050999999046 27870000.063000001013 3945626.994999996852 60354.304899008 2024-02-14T07:19:03.274239+00:00 19994330.287999991328 28999999.987000111490 27869999.958000000566 3950031.901000001002 60354.304910398 2024-02-14T07:19:04.258381+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3947106.939000003040 60354.304922150 2024-02-14T07:19:05.273765+00:00 19994330.287000000477 28999999.975999951363 27869999.988999988884 3952637.077999994159 60354.304933541 2024-02-14T07:19:06.257907+00:00 19994330.293000038713 29000000.022999998182 27869999.972000021487 3951549.009000002872 60354.304945293 2024-02-14T07:19:07.273292+00:00 19994330.290999948978 29000000.013000011444 27870000.031999979168 3949101.975000001024 60354.304956683 2024-02-14T07:19:08.257434+00:00 19994330.294000029564 28999999.980000019073 27869999.949000000954 3959441.054000005126 60354.304968435 2024-02-14T07:19:09.272817+00:00 19994330.285000029951 29000000.003999948502 27870000.111000001431 3951174.953999996185 60354.304979826 2024-02-14T07:19:10.256957+00:00 19994330.292999979109 29000000.001000050455 27869999.927000019699 3955467.027999997139 60354.304991578 2024-02-14T07:19:11.272344+00:00 19994330.287999991328 29000000.030999999493 27870000.024000018835 3953652.958000003826 60354.305002969 2024-02-14T07:19:12.256486+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3950049.084999992978 60354.305014721 2024-02-14T07:19:13.271870+00:00 19994330.289999961853 28999999.956000000238 27870000.000000000000 3957263.003000006080 60354.305026111 2024-02-14T07:19:14.256012+00:00 19994330.291000008583 29000000.023999989033 27870000.016000028700 3955352.981999992859 60354.305037864 2024-02-14T07:19:15.271397+00:00 19994330.291999939829 29000000.015000019222 27869999.956999961287 3953155.930000007153 60354.305049254 2024-02-14T07:19:16.255539+00:00 19994330.289000030607 29000000.030999988317 27870000.053000029176 3953627.079999998212 60354.305061006 2024-02-14T07:19:17.270924+00:00 19994330.291000008583 28999999.992000009865 27870000.006999969482 3955956.950000002980 60354.305072397 2024-02-14T07:19:18.255065+00:00 19994330.286000009626 28999999.952999979258 27869999.998000029474 3952679.008999987971 60354.305084149 2024-02-14T07:19:19.270449+00:00 19994330.292000059038 29000000.025000039488 27869999.967000011355 3954374.036000012886 60354.305095539 2024-02-14T07:19:20.254591+00:00 19994330.287999991328 29000000.010999981314 27870000.034000039101 3947085.920999988914 60354.305107291 2024-02-14T07:19:21.269975+00:00 19994330.287999991328 28999999.977000001818 27869999.977999929339 3949085.962999999989 60354.305118682 2024-02-14T07:19:22.254117+00:00 19994330.296000000089 29000000.024999979883 27869999.985000010580 3951039.105000004172 60354.305130434 2024-02-14T07:19:23.269501+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3948952.923999994993 60354.305141824 2024-02-14T07:19:24.253642+00:00 19994330.287999991328 28999999.945999979973 27869999.998000029474 3951333.119000003207 60354.305153577 2024-02-14T07:19:25.269027+00:00 19994330.292999979109 29000000.021000031382 27870000.026999950409 3952903.006000012159 60354.305165148 2024-02-14T07:19:26.268791+00:00 19994330.287000060081 28999999.981000009924 27869999.971000079066 3954220.057999997865 60354.305176719 2024-02-14T07:19:27.268554+00:00 19994330.289999961853 28999999.997999969870 27869999.985999941826 3952215.757999985944 60354.305188291 2024-02-14T07:19:28.268316+00:00 19994330.289000030607 29000000.038999971002 27870000.011999960989 3952846.111000000965 60354.305199862 2024-02-14T07:19:29.268081+00:00 19994330.291999939829 28999999.981000069529 27870000.031000021845 3954283.046999990940 60354.305211433 2024-02-14T07:19:30.267843+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3951539.957000017166 60354.305223005 2024-02-14T07:19:31.267605+00:00 19994330.289999961853 28999999.980000019073 27869999.984000090510 3951780.991999983788 60354.305234576 2024-02-14T07:19:32.267369+00:00 19994330.292999979109 29000000.020999908447 27869999.975999951363 3950018.984000027180 60354.305245967 2024-02-14T07:19:33.251511+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3956841.012999982107 60354.305257719 2024-02-14T07:19:34.266895+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3953391.057999997865 60354.305269109 2024-02-14T07:19:35.251037+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3947705.905000001192 60354.305280861 2024-02-14T07:19:36.266421+00:00 19994330.286999940872 28999999.993000030518 27869999.994000080973 3947952.057000011206 60354.305292252 2024-02-14T07:19:37.250563+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3949904.058999984991 60354.305304004 2024-02-14T07:19:38.265948+00:00 19994330.292000059038 29000000.036000009626 27869999.998000029474 3953950.928000003099 60354.305315394 2024-02-14T07:19:39.250090+00:00 19994330.289000030607 28999999.978999968618 27869999.971999879926 3950771.921000003815 60354.305327147 2024-02-14T07:19:40.265474+00:00 19994330.291000001132 29000000.028000000864 27870000.010000109673 3953030.162000000011 60354.305338537 2024-02-14T07:19:41.249616+00:00 19994330.289000000805 28999999.967000011355 27869999.991000000387 3953321.889999986161 60354.305350289 2024-02-14T07:19:42.265000+00:00 19994330.289000000805 29000000.018000010401 27870000.046000000089 3949457.009000002872 60354.305361680 2024-02-14T07:19:43.249142+00:00 19994330.292000010610 29000000.016999959946 27869999.978000000119 3951408.945000023115 60354.305373432 2024-02-14T07:19:44.264526+00:00 19994330.287000000477 28999999.968999978155 27870000.002000000328 3951882.090999991167 60354.305384823 2024-02-14T07:19:45.248668+00:00 19994330.291999999434 29000000.039000030607 27869999.975999981165 3952332.905000001192 60354.305396575 2024-02-14T07:19:46.264053+00:00 19994330.291000008583 28999999.968999978155 27869999.993000000715 3950386.118999987841 60354.305408146 2024-02-14T07:19:47.263816+00:00 19994330.287999991328 29000000.016000028700 27869999.999000009149 3948560.892000020016 60354.305419717 2024-02-14T07:19:48.263578+00:00 19994330.293999999762 28999999.991999998689 27869999.995999988168 3947771.044999986887 60354.305431289 2024-02-14T07:19:49.263342+00:00 19994330.286000009626 29000000.024000000209 27870000.040000021458 3954931.071999996901 60354.305442860 2024-02-14T07:19:50.263105+00:00 19994330.290999978781 28999999.995000001043 27870000.018999990076 3949086.981999992859 60354.305454431 2024-02-14T07:19:51.262868+00:00 19994330.289000000805 29000000.004999998957 27869999.967999991030 3952084.928000003099 60354.305466003 2024-02-14T07:19:52.262631+00:00 19994330.289999991655 28999999.951000008732 27870000.023999989033 3947608.002000004053 60354.305477574 2024-02-14T07:19:53.262394+00:00 19994330.291999999434 29000000.018000010401 27869999.939000010490 3948469.031000018120 60354.305489145 2024-02-14T07:19:54.262157+00:00 19994330.287000000477 28999999.959999978542 27870000.013999998569 3951074.132999985944 60354.305500717 2024-02-14T07:19:55.261920+00:00 19994330.293000038713 29000000.046000000089 27870000.024999979883 3952328.900999993086 60354.305512288 2024-02-14T07:19:56.261683+00:00 19994330.291999999434 29000000.016000028700 27869999.967000011355 3950432.944999992847 60354.305523859 2024-02-14T07:19:57.261447+00:00 19994330.287999991328 28999999.950999978930 27870000.023999989033 3948076.992000014056 60354.305535431 2024-02-14T07:19:58.261209+00:00 19994330.287999991328 29000000.037999991328 27869999.994000021368 3952601.013999999035 60354.305547002 2024-02-14T07:19:59.260972+00:00 19994330.290000021458 29000000.022000011057 27870000.028000060469 3951113.960000007879 60354.305558573 2024-02-14T07:20:00.260736+00:00 19994330.288999971002 28999999.991000000387 27869999.992999911308 3952858.071999967098 60354.305570145 2024-02-14T07:20:01.260499+00:00 19994330.291000008583 28999999.958000000566 27870000.003000020981 3954118.034000039101 60354.305581716 2024-02-14T07:20:02.260262+00:00 19994330.290000021458 29000000.015999969095 27869999.912000060081 3950049.009000002872 60354.305593288 2024-02-14T07:20:03.260024+00:00 19994330.293999969959 29000000.022999998182 27870000.090999960899 3952570.958999990951 60354.305604859 2024-02-14T07:20:04.259788+00:00 19994330.287000000477 28999999.991000000387 27869999.980999950320 3951567.989000021946 60354.305616430 2024-02-14T07:20:05.259551+00:00 19994330.287000000477 28999999.988000039011 27869999.992000099272 3951070.925999999046 60354.305628001 2024-02-14T07:20:06.259314+00:00 19994330.292999979109 29000000.022999998182 27870000.049999948591 3950151.020999968052 60354.305639572 2024-02-14T07:20:07.259077+00:00 19994330.289000030607 29000000.029000040144 27869999.960000038147 3950732.989000021946 60354.305651144 2024-02-14T07:20:08.258841+00:00 19994330.289000030607 28999999.927999969572 27869999.974999900907 3950556.075999975204 60354.305662715 2024-02-14T07:20:09.258603+00:00 19994330.291999939829 29000000.026000019163 27870000.024000048637 3945956.003000020981 60354.305674467 2024-02-14T07:20:10.273988+00:00 19994330.292000059038 29000000.013999938965 27869999.991000059992 3952562.000000000000 60354.305685858 2024-02-14T07:20:11.258129+00:00 19994330.286999940872 29000000.000000000000 27869999.987999919802 3950689.037999988068 60354.305697610 2024-02-14T07:20:12.273514+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3951300.910000026226 60354.305709001 2024-02-14T07:20:13.257656+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3947336.069999992847 60354.305720753 2024-02-14T07:20:14.273040+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3951243.004999995232 60354.305732143 2024-02-14T07:20:15.257182+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3951773.013999999035 60354.305743895 2024-02-14T07:20:16.272566+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3951931.870000004768 60354.305755286 2024-02-14T07:20:17.256709+00:00 19994330.291999939829 28999999.970000028610 27870000.029000040144 3949246.152999997139 60354.305767038 2024-02-14T07:20:18.272093+00:00 19994330.287999991328 28999999.977999929339 27869999.997999910265 3949680.990999997128 60354.305778429 2024-02-14T07:20:19.256234+00:00 19994330.291000008583 29000000.032000061125 27869999.969999998808 3948716.941999971867 60354.305790181 2024-02-14T07:20:20.271619+00:00 19994330.289000030607 29000000.022999998182 27870000.030000001192 3949905.012000023853 60354.305801571 2024-02-14T07:20:21.255761+00:00 19994330.292000059038 28999999.967999938875 27869999.980000000447 3943572.046000003815 60354.305813324 2024-02-14T07:20:22.271145+00:00 19994330.286999940872 28999999.971999999136 27869999.974999990314 3952411.993999958038 60354.305824714 2024-02-14T07:20:23.255287+00:00 19994330.291000008583 29000000.031000021845 27870000.030000001192 3949129.922000051010 60354.305836466 2024-02-14T07:20:24.270671+00:00 19994330.289000030607 29000000.009999990463 27870000.044999990612 3948907.029999970924 60354.305847857 2024-02-14T07:20:25.254813+00:00 19994330.291000008583 28999999.967000000179 27869999.867000009865 3949794.952000021935 60354.305859609 2024-02-14T07:20:26.270198+00:00 19994330.293999910355 29000000.026999998838 27870000.050000008196 3949244.048999965191 60354.305871000 2024-02-14T07:20:27.254339+00:00 19994330.288000110537 28999999.971000000834 27870000.025999989361 3950071.009000002872 60354.305882751 2024-02-14T07:20:28.269723+00:00 19994330.290999889374 29000000.014999989420 27870000.013999998569 3953044.925000011921 60354.305894142 2024-02-14T07:20:29.253866+00:00 19994330.285000089556 28999999.984000030905 27869999.986999988556 3954332.016000031959 60354.305905894 2024-02-14T07:20:30.269250+00:00 19994330.291999939829 29000000.062999989837 27870000.051999989897 3948981.041999996174 60354.305917284 2024-02-14T07:20:31.253392+00:00 19994330.291000008583 28999999.981999989599 27869999.940000001341 3948783.006999969017 60354.305928856 2024-02-14T07:20:32.253155+00:00 19994330.289000030607 28999999.981999989599 27870000.043000038713 3949136.938000022899 60354.305940608 2024-02-14T07:20:33.268540+00:00 19994330.291000008583 28999999.983000010252 27870000.009999990463 3951082.032000004780 60354.305951999 2024-02-14T07:20:34.252682+00:00 19994330.291999999434 28999999.995000001043 27869999.926999989897 3952214.018000007141 60354.305963751 2024-02-14T07:20:35.268066+00:00 19994330.289000000805 29000000.039999961853 27870000.028000000864 3948003.013999999035 60354.305975141 2024-02-14T07:20:36.252207+00:00 19994330.287999998778 28999999.961000028998 27870000.000999990851 3949229.001999973785 60354.305986893 2024-02-14T07:20:37.267591+00:00 19994330.290999989957 29000000.018999990076 27869999.980000019073 3949459.046999990940 60354.305998284 2024-02-14T07:20:38.251733+00:00 19994330.289000000805 28999999.984000030905 27869999.973999980837 3954860.954999982845 60354.306010036 2024-02-14T07:20:39.267118+00:00 19994330.290000010282 29000000.013000011444 27870000.044000029564 3951084.029000043869 60354.306021427 2024-02-14T07:20:40.251260+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3953170.938999950886 60354.306033179 2024-02-14T07:20:41.266644+00:00 19994330.289000000805 29000000.015999969095 27870000.052000049502 3952423.036000012886 60354.306044569 2024-02-14T07:20:42.250785+00:00 19994330.291999999434 29000000.012000020593 27869999.978999968618 3944650.035000026226 60354.306056322 2024-02-14T07:20:43.266170+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3952618.894999980927 60354.306067712 2024-02-14T07:20:44.250312+00:00 19994330.289999991655 28999999.998000029474 27870000.001000050455 3954321.050999999046 60354.306079464 2024-02-14T07:20:45.265696+00:00 19994330.289999991655 28999999.988000039011 27870000.008999940008 3950297.953000009060 60354.306090855 2024-02-14T07:20:46.249838+00:00 19994330.291999999434 29000000.026999950409 27870000.004999998957 3949496.060999989975 60354.306102606 2024-02-14T07:20:47.265222+00:00 19994330.287000000477 28999999.978000041097 27870000.026000019163 3945543.064000010025 60354.306113997 2024-02-14T07:20:48.249364+00:00 19994330.293000038713 29000000.007999900728 27869999.934999939054 3954228.060999989975 60354.306125749 2024-02-14T07:20:49.264749+00:00 19994330.287000000477 29000000.010000109673 27870000.059000018984 3949723.842999995220 60354.306137140 2024-02-14T07:20:50.248891+00:00 19994330.293999969959 29000000.010999921709 27869999.960999969393 3948623.937000035774 60354.306148892 2024-02-14T07:20:51.264275+00:00 19994330.292999979109 28999999.981000069529 27869999.971999999136 3951854.092999995220 60354.306160282 2024-02-14T07:20:52.248416+00:00 19994330.287000000477 28999999.986999988556 27870000.007000088692 3948456.958999990951 60354.306172035 2024-02-14T07:20:53.263801+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3950905.009999989998 60354.306183606 2024-02-14T07:20:54.263564+00:00 19994330.290000021458 28999999.961999889463 27869999.980999950320 3957254.055999993812 60354.306195177 2024-02-14T07:20:55.263327+00:00 19994330.290000021458 29000000.010000109673 27869999.970999959856 3951383.958000003826 60354.306206749 2024-02-14T07:20:56.263090+00:00 19994330.291999999434 29000000.018999930471 27870000.042999979109 3950398.959999979008 60354.306218320 2024-02-14T07:20:57.262853+00:00 19994330.288999971002 29000000.034999970347 27869999.975000020117 3947773.041000009049 60354.306229891 2024-02-14T07:20:58.262617+00:00 19994330.290000021458 28999999.974000100046 27870000.015999998897 3954869.016000031959 60354.306241463 2024-02-14T07:20:59.262380+00:00 19994330.290999948978 28999999.973999980837 27869999.969999998808 3952389.075999975204 60354.306253034 2024-02-14T07:21:00.262143+00:00 19994330.290000081062 29000000.018999930471 27870000.019999999553 3952107.896000028122 60354.306264605 2024-02-14T07:21:01.261906+00:00 19994330.286999940872 29000000.016000028700 27870000.014000009745 3956061.963999987114 60354.306276177 2024-02-14T07:21:02.261669+00:00 19994330.292000059038 28999999.991999998689 27869999.993999991566 3948664.129000008106 60354.306287748 2024-02-14T07:21:03.261432+00:00 19994330.288999918848 28999999.971000000834 27869999.964000020176 3946357.935000001919 60354.306299319 2024-02-14T07:21:04.261195+00:00 19994330.290000081062 29000000.010000009090 27870000.023999989033 3952939.993999958038 60354.306310891 2024-02-14T07:21:05.260959+00:00 19994330.291999939829 29000000.006000000983 27870000.011999990791 3951733.997000039089 60354.306322462 2024-02-14T07:21:06.260721+00:00 19994330.289000030607 29000000.020000010729 27870000.024000018835 3948040.037999988068 60354.306334034 2024-02-14T07:21:07.260484+00:00 19994330.289000030607 28999999.980999980122 27869999.995999988168 3949565.930000007153 60354.306345605 2024-02-14T07:21:08.260248+00:00 19994330.291999939829 28999999.995000001043 27869999.925999999046 3946886.108000040054 60354.306357176 2024-02-14T07:21:09.260011+00:00 19994330.287999991328 28999999.997000008821 27870000.047999981791 3957933.934999942780 60354.306368747 2024-02-14T07:21:10.259774+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3945604.963999987114 60354.306380318 2024-02-14T07:21:11.259537+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3948960.088000059128 60354.306391890 2024-02-14T07:21:12.259300+00:00 19994330.294000029564 29000000.028999980539 27869999.994000021368 3955487.957000017166 60354.306403461 2024-02-14T07:21:13.259063+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3950163.931999921799 60354.306415033 2024-02-14T07:21:14.258826+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3951999.093999981880 60354.306426604 2024-02-14T07:21:15.258589+00:00 19994330.291000008583 28999999.956000030041 27869999.986999988556 3949580.947000027169 60354.306438175 2024-02-14T07:21:16.258353+00:00 19994330.288999918848 29000000.038999971002 27870000.029000040144 3948688.996999979019 60354.306449927 2024-02-14T07:21:17.273736+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3949823.996000051033 60354.306461318 2024-02-14T07:21:18.257879+00:00 19994330.292000059038 29000000.000999990851 27869999.991999980062 3950057.050999999046 60354.306473070 2024-02-14T07:21:19.273263+00:00 19994330.289999961853 28999999.959999978542 27869999.980999950320 3952832.981999992859 60354.306484461 2024-02-14T07:21:20.257405+00:00 19994330.289000030607 28999999.986000061035 27869999.989000078291 3948874.963999987114 60354.306496213 2024-02-14T07:21:21.272789+00:00 19994330.291999939829 29000000.037999991328 27870000.009999990463 3948235.955999969970 60354.306507603 2024-02-14T07:21:22.256931+00:00 19994330.288000110537 28999999.983000040054 27870000.014999989420 3947471.076000093948 60354.306519356 2024-02-14T07:21:23.272315+00:00 19994330.289999961853 28999999.992999911308 27870000.026000019163 3950085.980999947060 60354.306530746 2024-02-14T07:21:24.256457+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3950043.014999986161 60354.306542498 2024-02-14T07:21:25.271841+00:00 19994330.291000008583 29000000.026000019163 27869999.977999929339 3946392.958000063896 60354.306553889 2024-02-14T07:21:26.255983+00:00 19994330.291000008583 28999999.985999941826 27870000.029999971390 3949760.046000003815 60354.306565641 2024-02-14T07:21:27.271369+00:00 19994330.289999999106 28999999.973000049591 27869999.938000079244 3944961.953999996185 60354.306577032 2024-02-14T07:21:28.255511+00:00 19994330.293000001460 29000000.024999979883 27870000.049000021070 3946664.960999966133 60354.306588783 2024-02-14T07:21:29.270895+00:00 19994330.287999998778 29000000.003000020981 27869999.998999949545 3942387.118999958038 60354.306600174 2024-02-14T07:21:30.255036+00:00 19994330.290999989957 28999999.967999938875 27869999.937000039965 3944832.034000039101 60354.306611926 2024-02-14T07:21:31.270421+00:00 19994330.286000009626 29000000.002000089735 27870000.046000000089 3951839.950999975204 60354.306623317 2024-02-14T07:21:32.254562+00:00 19994330.289999991655 29000000.036999940872 27869999.979999899864 3952639.963999987114 60354.306634888 2024-02-14T07:21:33.254325+00:00 19994330.291999999434 28999999.978000041097 27870000.052000049502 3947761.031000018120 60354.306646459 2024-02-14T07:21:34.254088+00:00 19994330.288000021130 28999999.995999928564 27869999.945999979973 3952702.942000031006 60354.306658030 2024-02-14T07:21:35.253851+00:00 19994330.292999979109 29000000.026000019163 27869999.978000041097 3955445.976999998093 60354.306669602 2024-02-14T07:21:36.253615+00:00 19994330.291999999434 28999999.978999968618 27870000.019000001252 3948191.023999928962 60354.306681173 2024-02-14T07:21:37.253377+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3947141.078000069130 60354.306692745 2024-02-14T07:21:38.253141+00:00 19994330.292999979109 28999999.996000051498 27870000.065000001341 3951251.876999973785 60354.306704316 2024-02-14T07:21:39.252903+00:00 19994330.286000009626 28999999.989999998361 27869999.978000000119 3954494.993999958038 60354.306716068 2024-02-14T07:21:40.268288+00:00 19994330.289999991655 29000000.026999998838 27870000.047000009567 3952468.014999986161 60354.306727459 2024-02-14T07:21:41.252430+00:00 19994330.291000008583 28999999.991000000387 27869999.942000001669 3949425.115000010002 60354.306739211 2024-02-14T07:21:42.267814+00:00 19994330.291999999434 29000000.006999999285 27870000.015999998897 3949198.998000026215 60354.306750601 2024-02-14T07:21:43.251956+00:00 19994330.291000008583 28999999.969999998808 27870000.000000000000 3951057.960000038147 60354.306762354 2024-02-14T07:21:44.267341+00:00 19994330.291000008583 29000000.011000011116 27869999.972999989986 3953978.064000010025 60354.306773744 2024-02-14T07:21:45.251483+00:00 19994330.289999961853 29000000.014999989420 27870000.072999980301 3949282.962999939919 60354.306785496 2024-02-14T07:21:46.266867+00:00 19994330.288000050932 28999999.997000008821 27869999.956000030041 3947436.963999987114 60354.306796887 2024-02-14T07:21:47.251009+00:00 19994330.289999961853 28999999.953000009060 27869999.967000011355 3946785.986000061035 60354.306808639 2024-02-14T07:21:48.266393+00:00 19994330.286000009626 29000000.050999999046 27870000.050999999046 3950271.008999944199 60354.306820029 2024-02-14T07:21:49.250534+00:00 19994330.291000008583 28999999.964999970049 27869999.974999960512 3956265.067000031006 60354.306831782 2024-02-14T07:21:50.265919+00:00 19994330.291999999434 29000000.032000008970 27870000.001000050455 3952094.899000049103 60354.306843172 2024-02-14T07:21:51.250061+00:00 19994330.288999971002 28999999.921000000089 27869999.988999959081 3948513.046000003815 60354.306854924 2024-02-14T07:21:52.265445+00:00 19994330.295000020415 29000000.060999989510 27870000.060999989510 3951826.980999947060 60354.306866315 2024-02-14T07:21:53.249587+00:00 19994330.285999950022 28999999.990000009537 27869999.983000040054 3947471.027000070084 60354.306878067 2024-02-14T07:21:54.264972+00:00 19994330.289000030607 29000000.011000040919 27869999.997000038624 3949193.976999998093 60354.306889457 2024-02-14T07:21:55.249113+00:00 19994330.289999961853 28999999.980999950320 27869999.986999988556 3947682.010999917984 60354.306901210 2024-02-14T07:21:56.264497+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3950851.915000081062 60354.306912600 2024-02-14T07:21:57.248639+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3946066.995000004768 60354.306924352 2024-02-14T07:21:58.264024+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3952528.043999909889 60354.306935742 2024-02-14T07:21:59.248166+00:00 19994330.294000029564 29000000.014000058174 27869999.976000070572 3947691.045000075828 60354.306947495 2024-02-14T07:22:00.263550+00:00 19994330.286999940872 29000000.002999901772 27870000.009999990463 3950147.036999940872 60354.306958885 2024-02-14T07:22:01.247692+00:00 19994330.291000008583 28999999.978000041097 27870000.016000028700 3954747.916000009049 60354.306970637 2024-02-14T07:22:02.263076+00:00 19994330.286000009626 29000000.001000050455 27869999.972999930382 3952671.021000028122 60354.306982209 2024-02-14T07:22:03.262840+00:00 19994330.289999961853 29000000.013999938965 27870000.034999970347 3947991.008000016212 60354.306993780 2024-02-14T07:22:04.262602+00:00 19994330.291000008583 28999999.993999961764 27869999.947000030428 3948318.021999955177 60354.307005351 2024-02-14T07:22:05.262366+00:00 19994330.289000030607 28999999.979000091553 27870000.019999980927 3950608.965000032913 60354.307016923 2024-02-14T07:22:06.262130+00:00 19994330.292000059038 29000000.036000009626 27870000.034000039101 3946575.036999940872 60354.307028494 2024-02-14T07:22:07.261893+00:00 19994330.291999939829 29000000.028000000864 27870000.042999979109 3952065.957000017166 60354.307040066 2024-02-14T07:22:08.261654+00:00 19994330.287999991328 28999999.916999939829 27869999.897999998182 3952118.991999983788 60354.307051637 2024-02-14T07:22:09.261418+00:00 19994330.290000081062 29000000.052000049502 27870000.070999979973 3950229.009000062943 60354.307063208 2024-02-14T07:22:10.261181+00:00 19994330.290999889374 28999999.985000010580 27869999.980000019073 3951642.026000022888 60354.307074780 2024-02-14T07:22:11.260944+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3949274.075999975204 60354.307086351 2024-02-14T07:22:12.260707+00:00 19994330.289000030607 29000000.009000059217 27869999.960000038147 3947612.939000010025 60354.307097922 2024-02-14T07:22:13.260471+00:00 19994330.292999979109 29000000.016999959946 27870000.021999958903 3947985.056999921799 60354.307109493 2024-02-14T07:22:14.260233+00:00 19994330.289000030607 29000000.029000040144 27870000.070000048727 3950793.963999987114 60354.307121065 2024-02-14T07:22:15.259997+00:00 19994330.289999961853 28999999.963999990374 27869999.932000000030 3953047.994000076782 60354.307132636 2024-02-14T07:22:16.259759+00:00 19994330.289999961853 29000000.000000000000 27869999.989000011235 3954131.991999983788 60354.307144207 2024-02-14T07:22:17.259523+00:00 19994330.287000060081 28999999.986000001431 27870000.022999998182 3951276.953999996185 60354.307155779 2024-02-14T07:22:18.259286+00:00 19994330.294000029564 28999999.981000009924 27869999.955999989063 3950768.052000045776 60354.307167350 2024-02-14T07:22:19.259049+00:00 19994330.284999970347 29000000.015000000596 27870000.041999999434 3951935.026999949943 60354.307178922 2024-02-14T07:22:20.258812+00:00 19994330.296000000089 29000000.028999980539 27870000.027000010014 3951376.968999981880 60354.307190493 2024-02-14T07:22:21.258575+00:00 19994330.287000000477 28999999.969999998808 27869999.978000018746 3949084.884999989998 60354.307202064 2024-02-14T07:22:22.258339+00:00 19994330.293000001460 29000000.015000019222 27870000.013999998569 3952374.161000012886 60354.307213635 2024-02-14T07:22:23.258102+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3952675.996000051033 60354.307225388 2024-02-14T07:22:24.273486+00:00 19994330.289999991655 29000000.000000000000 27870000.029999971390 3948012.934000014793 60354.307236778 2024-02-14T07:22:25.257627+00:00 19994330.290000010282 29000000.022000011057 27870000.013999998569 3951718.000000000000 60354.307248530 2024-02-14T07:22:26.273012+00:00 19994330.291999999434 28999999.996999979019 27869999.970000028610 3949929.986999989022 60354.307259921 2024-02-14T07:22:27.257154+00:00 19994330.288999989629 28999999.996999979019 27869999.988999959081 3947985.985999941826 60354.307271673 2024-02-14T07:22:28.272538+00:00 19994330.290000021458 28999999.992000039667 27870000.050999999046 3952676.018000007141 60354.307283063 2024-02-14T07:22:29.256681+00:00 19994330.290999978781 28999999.982999980450 27869999.903000000864 3948607.078999996185 60354.307294816 2024-02-14T07:22:30.272063+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3949711.860000013839 60354.307306206 2024-02-14T07:22:31.256204+00:00 19994330.288000021130 28999999.990000009537 27869999.967000011355 3950122.050999999046 60354.307317778 2024-02-14T07:22:32.255969+00:00 19994330.289999991655 29000000.007000029087 27870000.081000030041 3951784.036000012886 60354.307329349 2024-02-14T07:22:33.255734+00:00 19994330.287000000477 28999999.982999920845 27869999.932999968529 3949779.004999995232 60354.307340920 2024-02-14T07:22:34.255497+00:00 19994330.290000021458 28999999.988000039011 27869999.996999979019 3945901.042999982834 60354.307352492 2024-02-14T07:22:35.255258+00:00 19994330.292999979109 29000000.011000040919 27870000.032999988645 3951006.944000006188 60354.307364063 2024-02-14T07:22:36.255022+00:00 19994330.287999991328 28999999.993999961764 27869999.968000050634 3948696.973999977112 60354.307375634 2024-02-14T07:22:37.254785+00:00 19994330.292999979109 28999999.989000078291 27869999.965000029653 3954142.996999979019 60354.307387205 2024-02-14T07:22:38.254548+00:00 19994330.292000059038 29000000.052999969572 27870000.126999970526 3952549.963000059128 60354.307398777 2024-02-14T07:22:39.254310+00:00 19994330.288999971002 29000000.003000020981 27869999.929000020027 3951672.018000007141 60354.307410348 2024-02-14T07:22:40.254074+00:00 19994330.286000009626 28999999.946999911219 27869999.985999941826 3949791.023000001907 60354.307421919 2024-02-14T07:22:41.253837+00:00 19994330.291999999434 29000000.039000030607 27870000.037000060081 3951670.003999948967 60354.307433491 2024-02-14T07:22:42.253600+00:00 19994330.291000008583 29000000.011000040919 27870000.016999959946 3949518.032999991905 60354.307445062 2024-02-14T07:22:43.253363+00:00 19994330.287000000477 28999999.957999940962 27869999.916000008583 3957242.928000092972 60354.307456634 2024-02-14T07:22:44.253126+00:00 19994330.294999960810 28999999.998000029474 27869999.995999928564 3951169.062999964226 60354.307468205 2024-02-14T07:22:45.252889+00:00 19994330.288000050932 29000000.019999980927 27869999.988000039011 3949069.031000018120 60354.307479776 2024-02-14T07:22:46.252653+00:00 19994330.287000000477 28999999.988000039011 27870000.049999948591 3950142.954999924172 60354.307491528 2024-02-14T07:22:47.268038+00:00 19994330.294999960810 29000000.034999970347 27870000.022999998182 3947556.072000027169 60354.307502919 2024-02-14T07:22:48.252179+00:00 19994330.284000039101 28999999.965000029653 27869999.967000011355 3949885.991999983788 60354.307514671 2024-02-14T07:22:49.267563+00:00 19994330.291999939829 29000000.001999970526 27870000.090000029653 3951470.966000080109 60354.307526061 2024-02-14T07:22:50.251705+00:00 19994330.289000030607 29000000.003999948502 27869999.921000000089 3951649.904999970924 60354.307537814 2024-02-14T07:22:51.267090+00:00 19994330.292000059038 29000000.008000019938 27869999.983000040054 3947332.123000026215 60354.307549204 2024-02-14T07:22:52.251232+00:00 19994330.292999979109 29000000.024000048637 27870000.052999969572 3945170.919999957085 60354.307560956 2024-02-14T07:22:53.266615+00:00 19994330.288999918848 28999999.977000001818 27870000.006000000983 3951108.939999938011 60354.307572347 2024-02-14T07:22:54.250757+00:00 19994330.287000060081 28999999.995000001043 27869999.978999998420 3949778.021000028122 60354.307584099 2024-02-14T07:22:55.266142+00:00 19994330.291000008583 29000000.006000008434 27869999.993999999017 3948665.101000071038 60354.307595490 2024-02-14T07:22:56.250284+00:00 19994330.287999991328 28999999.982999999076 27869999.956999998540 3950887.945999979973 60354.307607241 2024-02-14T07:22:57.265668+00:00 19994330.289999961853 29000000.028000000864 27870000.038999989629 3953250.054000020027 60354.307618632 2024-02-14T07:22:58.249810+00:00 19994330.292999979109 28999999.974999990314 27869999.995000001043 3947618.953999996185 60354.307630384 2024-02-14T07:22:59.265194+00:00 19994330.291000008583 29000000.028000000864 27869999.997000008821 3951376.004999995232 60354.307641775 2024-02-14T07:23:00.249336+00:00 19994330.290000081062 28999999.994000021368 27869999.996999979019 3948251.969999908935 60354.307653527 2024-02-14T07:23:01.264721+00:00 19994330.291000008583 28999999.976000010967 27869999.969999998808 3945926.999000072014 60354.307664917 2024-02-14T07:23:02.248862+00:00 19994330.287999991328 29000000.023999989033 27870000.048000011593 3953334.031000018120 60354.307676670 2024-02-14T07:23:03.264246+00:00 19994330.288999918848 28999999.982999980450 27869999.954999979585 3952483.997999907006 60354.307688060 2024-02-14T07:23:04.248388+00:00 19994330.291000008583 28999999.990000009537 27870000.033000048250 3953136.961000084877 60354.307699812 2024-02-14T07:23:05.263773+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3949860.041000009049 60354.307711203 2024-02-14T07:23:06.247914+00:00 19994330.287999991328 29000000.030000030994 27870000.061999980360 3948431.101999998093 60354.307722955 2024-02-14T07:23:07.263299+00:00 19994330.290000081062 28999999.939000010490 27869999.939000010490 3948986.898000001907 60354.307734526 2024-02-14T07:23:08.263060+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3950181.977999926079 60354.307746097 2024-02-14T07:23:09.262825+00:00 19994330.287999991328 29000000.032999988645 27869999.962000008672 3951520.037999988068 60354.307757669 2024-02-14T07:23:10.262588+00:00 19994330.289999961853 29000000.008999999613 27870000.018999990076 3952132.992000102997 60354.307769240 2024-02-14T07:23:11.262351+00:00 19994330.289999961853 28999999.968000050634 27869999.966999951750 3950749.069999932777 60354.307780812 2024-02-14T07:23:12.262114+00:00 19994330.289000030607 29000000.013999938965 27870000.012000080198 3952416.922000051010 60354.307792383 2024-02-14T07:23:13.261878+00:00 19994330.292000059038 29000000.014000058174 27870000.069000009447 3952946.013999938965 60354.307803954 2024-02-14T07:23:14.261640+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3951231.911000012886 60354.307815526 2024-02-14T07:23:15.261403+00:00 19994330.293000001460 28999999.987999919802 27869999.939999941736 3944362.057000041008 60354.307827097 2024-02-14T07:23:16.261167+00:00 19994330.287999998778 29000000.039000030607 27870000.006000038236 3953505.028999925125 60354.307838668 2024-02-14T07:23:17.260930+00:00 19994330.290999989957 28999999.981999989599 27870000.024000048637 3949568.044000030030 60354.307850239 2024-02-14T07:23:18.260693+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3950746.960999966133 60354.307861811 2024-02-14T07:23:19.260456+00:00 19994330.289999991655 29000000.006000038236 27869999.942999958992 3951116.991000055801 60354.307873382 2024-02-14T07:23:20.260219+00:00 19994330.286000009626 28999999.984999898821 27869999.978000041097 3950017.960999966133 60354.307884953 2024-02-14T07:23:21.259982+00:00 19994330.289999991655 29000000.031000021845 27870000.052999969572 3948080.082000017166 60354.307896525 2024-02-14T07:23:22.259745+00:00 19994330.296000000089 28999999.956000089645 27869999.950999978930 3951862.965000032913 60354.307908096 2024-02-14T07:23:23.259509+00:00 19994330.287000000477 29000000.006999969482 27870000.017000079155 3949971.981999992859 60354.307919668 2024-02-14T07:23:24.259271+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3951501.013999999966 60354.307931239 2024-02-14T07:23:25.259035+00:00 19994330.290000021458 29000000.019999980927 27870000.059000018984 3952734.931000000797 60354.307942810 2024-02-14T07:23:26.258797+00:00 19994330.290999978781 28999999.988000039011 27869999.975999951363 3947286.046000000089 60354.307954381 2024-02-14T07:23:27.258561+00:00 19994330.289999991655 28999999.993999961764 27870000.007000088692 3950074.081999999937 60354.307965953 2024-02-14T07:23:28.258324+00:00 19994330.291000008583 29000000.025000099093 27869999.988999959081 3949581.941000000108 60354.307977524 2024-02-14T07:23:29.258087+00:00 19994330.289000030607 28999999.970999959856 27869999.970000028610 3946148.044999998063 60354.307989095 2024-02-14T07:23:30.257850+00:00 19994330.291999999434 28999999.995000001043 27870000.042999979109 3948352.080999999773 60354.308000848 2024-02-14T07:23:31.273234+00:00 19994330.289999961853 29000000.007999990135 27869999.962000008672 3943784.885999999940 60354.308012238 2024-02-14T07:23:32.257376+00:00 19994330.290000021458 29000000.021999999881 27870000.028000000864 3949145.997000000905 60354.308023809 2024-02-14T07:23:33.257140+00:00 19994330.287999991328 29000000.030999999493 27870000.010999999940 3950800.957000001799 60354.308035381 2024-02-14T07:23:34.256903+00:00 19994330.287999991328 28999999.976000010967 27870000.008000001311 3948459.031999997795 60354.308046952 2024-02-14T07:23:35.256667+00:00 19994330.291999999434 29000000.005999978632 27869999.991000000387 3949318.012999997009 60354.308058524 2024-02-14T07:23:36.256429+00:00 19994330.290000021458 29000000.008999999613 27870000.013999998569 3946944.113000005018 60354.308070095 2024-02-14T07:23:37.256192+00:00 19994330.295000020415 28999999.990000009537 27869999.947000000626 3952055.879999995232 60354.308081666 2024-02-14T07:23:38.255955+00:00 19994330.286000009626 28999999.999000009149 27870000.057999998331 3949536.032000004780 60354.308093238 2024-02-14T07:23:39.255719+00:00 19994330.290999948978 28999999.958000000566 27869999.964999999851 3951916.000000000000 60354.308104809 2024-02-14T07:23:40.255481+00:00 19994330.289000030607 29000000.029999971390 27869999.984000030905 3950224.939999990165 60354.308116380 2024-02-14T07:23:41.255244+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3951115.925000011921 60354.308127951 2024-02-14T07:23:42.255007+00:00 19994330.289999961853 29000000.012000020593 27869999.973999980837 3950041.142999991775 60354.308139523 2024-02-14T07:23:43.254770+00:00 19994330.286999940872 28999999.993999961764 27870000.007000029087 3955630.919000000227 60354.308151094 2024-02-14T07:23:44.254534+00:00 19994330.292000059038 28999999.985000010580 27870000.032999988645 3951886.998000010848 60354.308162665 2024-02-14T07:23:45.254297+00:00 19994330.287999991328 29000000.026000019163 27870000.000999990851 3947757.002999991179 60354.308174237 2024-02-14T07:23:46.254059+00:00 19994330.294000029564 28999999.977000001818 27869999.951000031084 3947702.084000005852 60354.308185808 2024-02-14T07:23:47.253823+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3944908.975999996066 60354.308197380 2024-02-14T07:23:48.253586+00:00 19994330.289999961853 29000000.009000059217 27870000.010999981314 3946643.965000004042 60354.308208951 2024-02-14T07:23:49.253349+00:00 19994330.288000110537 29000000.003999948502 27869999.966000020504 3952102.001000002027 60354.308220522 2024-02-14T07:23:50.253112+00:00 19994330.288999918848 28999999.968999978155 27870000.011999960989 3950185.998999997973 60354.308232093 2024-02-14T07:23:51.252875+00:00 19994330.290000081062 28999999.993000030518 27869999.996999979019 3949223.954999998212 60354.308243665 2024-02-14T07:23:52.252639+00:00 19994330.291000008583 29000000.065999981016 27870000.037000060081 3952579.171000003815 60354.308255236 2024-02-14T07:23:53.252401+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3951877.800999999046 60354.308266988 2024-02-14T07:23:54.267785+00:00 19994330.294999960810 28999999.957000020891 27869999.975999951363 3952628.031999989878 60354.308278379 2024-02-14T07:23:55.251928+00:00 19994330.289999961853 29000000.037000060081 27869999.981000069529 3956154.071999996901 60354.308290131 2024-02-14T07:23:56.267312+00:00 19994330.292999979109 29000000.003999948502 27870000.059999939054 3950026.053000003099 60354.308301521 2024-02-14T07:23:57.251454+00:00 19994330.282000061125 28999999.991999980062 27869999.948000069708 3951798.020999997854 60354.308313274 2024-02-14T07:23:58.266838+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3951217.928000003099 60354.308324664 2024-02-14T07:23:59.250980+00:00 19994330.291000008583 28999999.991000059992 27869999.950999978930 3951851.925999999046 60354.308336416 2024-02-14T07:24:00.266365+00:00 19994330.292999979109 29000000.006999969482 27870000.052999969572 3946519.062999994028 60354.308347807 2024-02-14T07:24:01.250507+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3947254.011000006925 60354.308359559 2024-02-14T07:24:02.265890+00:00 19994330.288999918848 28999999.960999969393 27869999.916000008583 3945024.902000010014 60354.308370950 2024-02-14T07:24:03.250033+00:00 19994330.291000008583 29000000.006999969482 27870000.054999951273 3951507.062000005972 60354.308382702 2024-02-14T07:24:04.265417+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3950788.935999989975 60354.308394092 2024-02-14T07:24:05.249559+00:00 19994330.289999961853 28999999.983000040054 27869999.996000051498 3952781.006999998819 60354.308405844 2024-02-14T07:24:06.264943+00:00 19994330.291000008583 29000000.039000030607 27869999.953999999911 3955627.065999985207 60354.308417235 2024-02-14T07:24:07.249085+00:00 19994330.292000059038 28999999.964999999851 27870000.011999960989 3954421.109000027180 60354.308428987 2024-02-14T07:24:08.264469+00:00 19994330.291999999434 29000000.032999999821 27869999.999000068754 3950954.906999974977 60354.308440377 2024-02-14T07:24:09.248611+00:00 19994330.285000000149 28999999.980000000447 27870000.026999950409 3954320.951000005007 60354.308452129 2024-02-14T07:24:10.263995+00:00 19994330.295000001788 29000000.050999999046 27870000.019999999553 3952938.986000000965 60354.308463520 2024-02-14T07:24:11.248138+00:00 19994330.290999989957 28999999.928999990225 27870000.004000000656 3949699.087000011932 60354.308475272 2024-02-14T07:24:12.263522+00:00 19994330.287000000477 29000000.043000008911 27869999.962000001222 3947549.028999983799 60354.308486663 2024-02-14T07:24:13.247664+00:00 19994330.287999998778 29000000.011999990791 27870000.015999998897 3951574.900999993086 60354.308498415 2024-02-14T07:24:14.263048+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3953558.012000023853 60354.308509986 2024-02-14T07:24:15.262811+00:00 19994330.292000029236 28999999.985999971628 27869999.979999989271 3947213.915999978781 60354.308521558 2024-02-14T07:24:16.262574+00:00 19994330.290999978781 29000000.018000010401 27869999.989000018686 3948235.126000016928 60354.308533129 2024-02-14T07:24:17.262337+00:00 19994330.291000008583 29000000.011000040919 27870000.054999981076 3950597.969999998808 60354.308544700 2024-02-14T07:24:18.262101+00:00 19994330.289999991655 29000000.010999981314 27869999.955000009388 3952561.032000004780 60354.308556272 2024-02-14T07:24:19.261864+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3951029.050999999046 60354.308567843 2024-02-14T07:24:20.261626+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3954219.900999993086 60354.308579414 2024-02-14T07:24:21.261389+00:00 19994330.290999978781 28999999.986999988556 27869999.977000001818 3947252.974999994040 60354.308590986 2024-02-14T07:24:22.261153+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3950648.009999989998 60354.308602557 2024-02-14T07:24:23.260916+00:00 19994330.294000029564 28999999.999000009149 27870000.006999969482 3951989.027000010014 60354.308614128 2024-02-14T07:24:24.260679+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3950065.048000007868 60354.308625699 2024-02-14T07:24:25.260442+00:00 19994330.292999979109 28999999.983000040054 27869999.953999999911 3948236.018999993801 60354.308637090 2024-02-14T07:24:26.244584+00:00 19994330.291000008583 29000000.018999930471 27870000.039000030607 3946730.013000010978 60354.308648842 2024-02-14T07:24:27.259968+00:00 19994330.286000009626 29000000.009000059217 27869999.987999979407 3949022.926999986172 60354.308660233 2024-02-14T07:24:28.244110+00:00 19994330.289999961853 28999999.975999951363 27870000.002999961376 3951528.044000000227 60354.308671985 2024-02-14T07:24:29.259494+00:00 19994330.290000021458 29000000.012000080198 27869999.977000001818 3949102.002000004053 60354.308683375 2024-02-14T07:24:30.243636+00:00 19994330.288999971002 28999999.996999979019 27870000.022999998182 3954019.066000015009 60354.308695127 2024-02-14T07:24:31.259020+00:00 19994330.291000008583 29000000.003999948502 27870000.029000040144 3946978.832999974024 60354.308706518 2024-02-14T07:24:32.243162+00:00 19994330.293000038713 29000000.001000050455 27869999.967000011355 3946299.990999997128 60354.308718270 2024-02-14T07:24:33.258547+00:00 19994330.289999961853 29000000.005999919027 27870000.028000000864 3950987.099000037182 60354.308729661 2024-02-14T07:24:34.242688+00:00 19994330.287999991328 29000000.009000059217 27869999.970999959856 3950392.936999977101 60354.308741413 2024-02-14T07:24:35.258073+00:00 19994330.287999991328 28999999.947000030428 27869999.991000059992 3952598.021000028122 60354.308752984 2024-02-14T07:24:36.257836+00:00 19994330.289000030607 29000000.039999961853 27869999.995999928564 3951091.929999948014 60354.308764555 2024-02-14T07:24:37.257599+00:00 19994330.292000059038 28999999.985999941826 27869999.992000099272 3949396.129000008106 60354.308776127 2024-02-14T07:24:38.257362+00:00 19994330.288999918848 28999999.991000059992 27870000.003999948502 3952531.958000003826 60354.308787698 2024-02-14T07:24:39.257125+00:00 19994330.292999979109 29000000.019000049680 27870000.026000019163 3950880.060000001919 60354.308799270 2024-02-14T07:24:40.256889+00:00 19994330.289000030607 28999999.997999910265 27869999.991999980062 3953933.970000029076 60354.308810841 2024-02-14T07:24:41.256652+00:00 19994330.292999979109 29000000.008000019938 27870000.044999960810 3948854.027000010014 60354.308822412 2024-02-14T07:24:42.256415+00:00 19994330.287000060081 28999999.988999959081 27869999.952000018209 3951977.053999959957 60354.308833984 2024-02-14T07:24:43.256177+00:00 19994330.289999961853 28999999.993000030518 27870000.017000079155 3955322.819000006188 60354.308845555 2024-02-14T07:24:44.255940+00:00 19994330.287999991328 29000000.002999998629 27869999.992999911308 3953309.097999989986 60354.308857126 2024-02-14T07:24:45.255704+00:00 19994330.291000008583 28999999.995999999344 27869999.960000038147 3952872.967999995220 60354.308868697 2024-02-14T07:24:46.255468+00:00 19994330.292000059038 29000000.006000000983 27870000.032999988645 3953477.966000020970 60354.308880269 2024-02-14T07:24:47.255231+00:00 19994330.289999961853 29000000.015999998897 27869999.980000019073 3952328.941999971867 60354.308891840 2024-02-14T07:24:48.254993+00:00 19994330.289000030607 28999999.984000001103 27870000.018999930471 3951262.079000055790 60354.308903411 2024-02-14T07:24:49.254756+00:00 19994330.291000008583 28999999.985000010580 27869999.956999998540 3946194.010999978054 60354.308914983 2024-02-14T07:24:50.254520+00:00 19994330.289999961853 29000000.014999989420 27870000.043999999762 3951901.059000014793 60354.308926554 2024-02-14T07:24:51.254283+00:00 19994330.287999991328 29000000.025999989361 27869999.991999998689 3947503.843999981880 60354.308938126 2024-02-14T07:24:52.254046+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3953110.045000017155 60354.308949697 2024-02-14T07:24:53.253809+00:00 19994330.292999979109 28999999.991999980062 27870000.040999989957 3950285.087999999989 60354.308961268 2024-02-14T07:24:54.253572+00:00 19994330.287999991328 28999999.988000039011 27869999.946000009775 3952369.949000000954 60354.308972839 2024-02-14T07:24:55.253335+00:00 19994330.292000059038 29000000.028999980539 27870000.034000009298 3948000.049999951851 60354.308984411 2024-02-14T07:24:56.253098+00:00 19994330.291000008583 28999999.967000011355 27870000.003999978304 3950186.994000018109 60354.308995982 2024-02-14T07:24:57.252861+00:00 19994330.291000008583 29000000.033999979496 27869999.954999979585 3948934.940999985207 60354.309007553 2024-02-14T07:24:58.252625+00:00 19994330.288999918848 28999999.995999988168 27870000.044000029564 3951879.094000041019 60354.309019306 2024-02-14T07:24:59.268010+00:00 19994330.285000089556 28999999.970000028610 27869999.935999989510 3948365.965999960899 60354.309030696 2024-02-14T07:25:00.252151+00:00 19994330.292999979109 28999999.987999979407 27870000.030000030994 3947752.858000040054 60354.309042448 2024-02-14T07:25:01.267535+00:00 19994330.287999991328 29000000.041000008583 27870000.005999978632 3949283.127999960911 60354.309053839 2024-02-14T07:25:02.251677+00:00 19994330.293000001460 28999999.986999988556 27870000.001999970526 3948449.041999996174 60354.309065591 2024-02-14T07:25:03.267061+00:00 19994330.291000001132 29000000.004000071436 27870000.010000050068 3950293.921000003815 60354.309076982 2024-02-14T07:25:04.251203+00:00 19994330.287000011653 28999999.993999961764 27869999.965999960899 3948961.064999998081 60354.309088734 2024-02-14T07:25:05.266587+00:00 19994330.290999989957 28999999.988000039011 27870000.028000000864 3952359.016000031959 60354.309100124 2024-02-14T07:25:06.250729+00:00 19994330.290000010282 29000000.018999930471 27869999.983000040054 3956224.995999991894 60354.309111876 2024-02-14T07:25:07.266113+00:00 19994330.288999989629 29000000.017000079155 27870000.023999989033 3948550.977999985218 60354.309123267 2024-02-14T07:25:08.250255+00:00 19994330.291000008583 28999999.995999928564 27870000.031000021845 3947483.958000003826 60354.309135019 2024-02-14T07:25:09.265639+00:00 19994330.289000000805 29000000.011000040919 27869999.947999950498 3951398.990999997128 60354.309146409 2024-02-14T07:25:10.249781+00:00 19994330.294999990612 28999999.985999941826 27870000.014000058174 3951371.000000000000 60354.309158162 2024-02-14T07:25:11.265166+00:00 19994330.288000021130 29000000.017000079155 27870000.048999909312 3948030.943000019062 60354.309169552 2024-02-14T07:25:12.249308+00:00 19994330.287000000477 28999999.963999990374 27869999.943000078201 3948497.069000006188 60354.309181304 2024-02-14T07:25:13.264692+00:00 19994330.290999978781 29000000.000999931246 27870000.003000020981 3945005.051999986172 60354.309192695 2024-02-14T07:25:14.248834+00:00 19994330.290000021458 29000000.009000059217 27869999.981999989599 3951511.934000014793 60354.309204447 2024-02-14T07:25:15.264218+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3948683.983999968041 60354.309215838 2024-02-14T07:25:16.248360+00:00 19994330.291999999434 29000000.008999940008 27870000.020999908447 3949622.029000043869 60354.309227590 2024-02-14T07:25:17.263744+00:00 19994330.289000030607 28999999.992000099272 27869999.976000070572 3952641.917999982834 60354.309238980 2024-02-14T07:25:18.247887+00:00 19994330.288999971002 28999999.983999971300 27869999.996999979019 3951195.026000022888 60354.309250732 2024-02-14T07:25:19.263271+00:00 19994330.296999990940 28999999.995999928564 27870000.032999988645 3954002.023000001907 60354.309262123 2024-02-14T07:25:20.247412+00:00 19994330.285000029951 29000000.021000031382 27869999.980000019073 3950780.074999988079 60354.309273875 2024-02-14T07:25:21.262797+00:00 19994330.288999971002 28999999.980999998748 27870000.003000020981 3948326.978999971878 60354.309285446 2024-02-14T07:25:22.262560+00:00 19994330.289000030607 29000000.006999991834 27869999.997999910265 3953613.947000027169 60354.309297018 2024-02-14T07:25:23.262323+00:00 19994330.292999979109 28999999.998000010848 27869999.999000068754 3944489.027999997139 60354.309308589 2024-02-14T07:25:24.262086+00:00 19994330.288999971002 28999999.993999991566 27869999.985000010580 3950825.027000010014 60354.309320160 2024-02-14T07:25:25.261849+00:00 19994330.289000030607 28999999.978999998420 27870000.018999930471 3947949.075999975204 60354.309331732 2024-02-14T07:25:26.261612+00:00 19994330.292999979109 29000000.041999999434 27869999.976000070572 3955368.780000030994 60354.309343122 2024-02-14T07:25:27.245754+00:00 19994330.289000030607 29000000.004999998957 27870000.089000001550 3952576.172999978065 60354.309354874 2024-02-14T07:25:28.261139+00:00 19994330.291000008583 29000000.014000028372 27869999.931000001729 3955878.995000004768 60354.309366265 2024-02-14T07:25:29.245281+00:00 19994330.286000009626 28999999.988999959081 27870000.032000001520 3947710.986000000965 60354.309378017 2024-02-14T07:25:30.260665+00:00 19994330.290999889374 28999999.990000009537 27869999.966999989003 3950065.002999960911 60354.309389408 2024-02-14T07:25:31.244806+00:00 19994330.290000081062 29000000.000000000000 27869999.998000010848 3951531.023000001907 60354.309401160 2024-02-14T07:25:32.260191+00:00 19994330.289000030607 29000000.018000010401 27870000.044999990612 3949820.987000048161 60354.309412550 2024-02-14T07:25:33.244333+00:00 19994330.292999979109 28999999.958999991417 27869999.942000001669 3953043.983999968041 60354.309424303 2024-02-14T07:25:34.259717+00:00 19994330.291000008583 29000000.027000010014 27870000.030000001192 3952162.914000033867 60354.309435693 2024-02-14T07:25:35.243859+00:00 19994330.291999939829 28999999.991999980062 27869999.966000020504 3947843.068999946117 60354.309447445 2024-02-14T07:25:36.259243+00:00 19994330.286000009626 29000000.004000011832 27870000.035999979824 3950785.964000045788 60354.309458836 2024-02-14T07:25:37.243385+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3950685.037000000011 60354.309470587 2024-02-14T07:25:38.258770+00:00 19994330.287999991328 28999999.969000041485 27869999.939000010490 3956018.931999980938 60354.309481978 2024-02-14T07:25:39.242911+00:00 19994330.289000030607 28999999.988999959081 27870000.023999989033 3949048.111000000965 60354.309493730 2024-02-14T07:25:40.258295+00:00 19994330.292999979109 29000000.029999971390 27869999.991000000387 3956509.904000043869 60354.309505121 2024-02-14T07:25:41.242437+00:00 19994330.293999910355 29000000.004999998957 27870000.023999989033 3945620.981999992859 60354.309516873 2024-02-14T07:25:42.257822+00:00 19994330.289000030607 28999999.967000011355 27869999.926999989897 3953005.066999911796 60354.309528263 2024-02-14T07:25:43.241964+00:00 19994330.291000008583 29000000.031000021845 27870000.051999989897 3951352.988000034820 60354.309540016 2024-02-14T07:25:44.257348+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3951431.958000063896 60354.309551587 2024-02-14T07:25:45.257111+00:00 19994330.286999940872 28999999.999000068754 27869999.974000040442 3948759.926999927033 60354.309563158 2024-02-14T07:25:46.256874+00:00 19994330.291000008583 29000000.003999948502 27870000.056999981403 3947763.157999991905 60354.309574730 2024-02-14T07:25:47.256637+00:00 19994330.291000008583 28999999.953999999911 27869999.963000059128 3950355.994000076782 60354.309586301 2024-02-14T07:25:48.256401+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3950626.947999954224 60354.309597872 2024-02-14T07:25:49.256163+00:00 19994330.289000030607 29000000.021000031382 27869999.967999938875 3947675.042000054847 60354.309609443 2024-02-14T07:25:50.255926+00:00 19994330.291999939829 28999999.991999980062 27870000.064000010490 3943435.957999945153 60354.309621015 2024-02-14T07:25:51.255691+00:00 19994330.287000060081 29000000.008000019938 27869999.952999949455 3948201.975000023842 60354.309632586 2024-02-14T07:25:52.255453+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3947345.069999932777 60354.309644158 2024-02-14T07:25:53.255216+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3953286.923000096809 60354.309655729 2024-02-14T07:25:54.254979+00:00 19994330.290000081062 28999999.998999949545 27869999.978999968618 3947972.120999931823 60354.309667300 2024-02-14T07:25:55.254742+00:00 19994330.291000008583 29000000.022000070661 27870000.020000100136 3946918.993999958038 60354.309678872 2024-02-14T07:25:56.254506+00:00 19994330.289999999106 28999999.935999989510 27869999.946999911219 3946242.968000053894 60354.309690443 2024-02-14T07:25:57.254268+00:00 19994330.290999989957 29000000.010999921709 27870000.008000019938 3952741.952000021935 60354.309702014 2024-02-14T07:25:58.254032+00:00 19994330.289999999106 29000000.052000001073 27870000.031000021845 3947427.036000012886 60354.309713585 2024-02-14T07:25:59.253795+00:00 19994330.289000000805 28999999.971000000834 27869999.991999980062 3951827.960999966133 60354.309725157 2024-02-14T07:26:00.253558+00:00 19994330.285999998450 28999999.995000001043 27869999.975000020117 3952353.985999941826 60354.309736728 2024-02-14T07:26:01.253319+00:00 19994330.292000010610 28999999.991999998689 27870000.014000058174 3951628.952000021935 60354.309748299 2024-02-14T07:26:02.253083+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3955753.127000092994 60354.309759871 2024-02-14T07:26:03.252848+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3952332.944999932777 60354.309771442 2024-02-14T07:26:04.252610+00:00 19994330.293999999762 29000000.016999989748 27870000.028000000864 3948653.037000060081 60354.309783014 2024-02-14T07:26:05.252374+00:00 19994330.289000000805 29000000.027000010014 27870000.034000039101 3957102.984999895096 60354.309794766 2024-02-14T07:26:06.267758+00:00 19994330.288999971002 28999999.946000009775 27869999.931000001729 3948497.050999999046 60354.309806156 2024-02-14T07:26:07.251900+00:00 19994330.291000008583 29000000.028999980539 27870000.017999999225 3950363.884000062943 60354.309817908 2024-02-14T07:26:08.267284+00:00 19994330.287999991328 28999999.986000001431 27869999.966000009328 3952862.042999982834 60354.309829299 2024-02-14T07:26:09.251425+00:00 19994330.291000008583 28999999.993000030518 27869999.989999990910 3954099.080999969970 60354.309841051 2024-02-14T07:26:10.266810+00:00 19994330.292999979109 29000000.010999981314 27869999.998000010848 3946748.070000051986 60354.309852442 2024-02-14T07:26:11.250951+00:00 19994330.290000021458 29000000.046000000089 27870000.051999989897 3950812.861999989022 60354.309864194 2024-02-14T07:26:12.266336+00:00 19994330.289000030607 28999999.958999991417 27869999.993000000715 3949931.003999948967 60354.309875584 2024-02-14T07:26:13.250478+00:00 19994330.290999948978 29000000.008000019938 27870000.025999989361 3949943.997000098228 60354.309887337 2024-02-14T07:26:14.265862+00:00 19994330.285000029951 29000000.015999969095 27870000.004000011832 3954728.982999920845 60354.309898727 2024-02-14T07:26:15.250004+00:00 19994330.288999971002 28999999.945999979973 27869999.879000011832 3952051.958000063896 60354.309910479 2024-02-14T07:26:16.265389+00:00 19994330.293000038713 29000000.006000038236 27870000.087999999523 3947150.034999967087 60354.309921870 2024-02-14T07:26:17.249530+00:00 19994330.287999991328 29000000.047000050545 27870000.036000009626 3950546.116999983788 60354.309933621 2024-02-14T07:26:18.264915+00:00 19994330.289999961853 28999999.966999888420 27869999.917999979109 3949578.843999981880 60354.309945012 2024-02-14T07:26:19.249056+00:00 19994330.292000059038 28999999.988000039011 27869999.975000020117 3951251.054000020027 60354.309956764 2024-02-14T07:26:20.264441+00:00 19994330.290999948978 29000000.044000029564 27870000.081999961287 3949273.909000039101 60354.309968155 2024-02-14T07:26:21.248582+00:00 19994330.293000038713 28999999.995999928564 27870000.046999990940 3951506.110000013839 60354.309979907 2024-02-14T07:26:22.263967+00:00 19994330.286000009626 28999999.974000100046 27869999.896000031382 3948873.087000011932 60354.309991297 2024-02-14T07:26:23.248109+00:00 19994330.287999991328 29000000.029999971390 27870000.046999990940 3952324.915999888908 60354.310003050 2024-02-14T07:26:24.263493+00:00 19994330.289999961853 28999999.993999961764 27870000.019000049680 3950388.070000051986 60354.310014440 2024-02-14T07:26:25.247635+00:00 19994330.289999961853 28999999.978999968618 27870000.005999919027 3946615.886999965180 60354.310026192 2024-02-14T07:26:26.263019+00:00 19994330.292000059038 28999999.960000038147 27869999.924000021070 3956168.943000078201 60354.310037583 2024-02-14T07:26:27.247161+00:00 19994330.292000059038 29000000.064000010490 27870000.057000041008 3948830.157999991905 60354.310049154 2024-02-14T07:26:28.246924+00:00 19994330.286999940872 28999999.968000050634 27869999.983999971300 3945511.853999971878 60354.310060906 2024-02-14T07:26:29.262309+00:00 19994330.292000059038 29000000.022999998182 27870000.042999979109 3951142.993000030983 60354.310072297 2024-02-14T07:26:30.246450+00:00 19994330.289999961853 29000000.015999909490 27869999.981000069529 3950988.013999938965 60354.310084049 2024-02-14T07:26:31.261835+00:00 19994330.289000030607 28999999.951000090688 27869999.968999978155 3950043.022000073921 60354.310095440 2024-02-14T07:26:32.245977+00:00 19994330.288999918848 29000000.028000000864 27869999.982999920845 3953716.954999924172 60354.310107192 2024-02-14T07:26:33.261361+00:00 19994330.294000029564 29000000.000000000000 27869999.976000070572 3952732.171000003815 60354.310118582 2024-02-14T07:26:34.245503+00:00 19994330.287000060081 28999999.975999951363 27870000.018999930471 3947010.914000033867 60354.310130334 2024-02-14T07:26:35.260888+00:00 19994330.291999939829 29000000.021000001580 27870000.007000088692 3950630.108999968041 60354.310141725 2024-02-14T07:26:36.245029+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3950402.942000031006 60354.310153477 2024-02-14T07:26:37.260413+00:00 19994330.287000060081 28999999.991999998689 27869999.990999940783 3955313.929999948014 60354.310164867 2024-02-14T07:26:38.244556+00:00 19994330.289999961853 29000000.025999989361 27870000.076000090688 3944449.944000006188 60354.310176620 2024-02-14T07:26:39.259940+00:00 19994330.289999961853 28999999.984000008553 27869999.937999960035 3952299.044000030030 60354.310188010 2024-02-14T07:26:40.244082+00:00 19994330.289000030607 28999999.993999991566 27870000.034999970347 3951170.958000063896 60354.310199762 2024-02-14T07:26:41.259466+00:00 19994330.289999961853 29000000.027000010014 27870000.019999980927 3954867.995999931823 60354.310211153 2024-02-14T07:26:42.243608+00:00 19994330.294000029564 29000000.013999998569 27869999.980000019073 3953164.037000060081 60354.310222905 2024-02-14T07:26:43.258992+00:00 19994330.289999961853 28999999.974000010639 27870000.014000058174 3948862.924999951851 60354.310234296 2024-02-14T07:26:44.243134+00:00 19994330.289000030607 29000000.014999989420 27869999.982999999076 3949363.100999950897 60354.310246048 2024-02-14T07:26:45.258518+00:00 19994330.292999979109 28999999.995000001043 27869999.997000001371 3953862.067000031006 60354.310257438 2024-02-14T07:26:46.242660+00:00 19994330.282999988645 28999999.967000011355 27869999.980000000447 3949828.838000059128 60354.310269190 2024-02-14T07:26:47.258044+00:00 19994330.289000030607 29000000.024999979883 27870000.006999999285 3953141.251999973785 60354.310280581 2024-02-14T07:26:48.242186+00:00 19994330.291999939829 28999999.989000018686 27870000.021999999881 3948443.786999940872 60354.310292333 2024-02-14T07:26:49.257571+00:00 19994330.291000001132 29000000.011999960989 27869999.949000000954 3950096.045000075828 60354.310303723 2024-02-14T07:26:50.241713+00:00 19994330.293000001460 28999999.962999999523 27870000.025000009686 3954223.054000020027 60354.310315476 2024-02-14T07:26:51.257097+00:00 19994330.287999998778 29000000.005000051111 27869999.993999991566 3952476.010999917984 60354.310327047 2024-02-14T07:26:52.256860+00:00 19994330.291999999434 29000000.029999971390 27870000.034000009298 3957094.907999991905 60354.310338618 2024-02-14T07:26:53.256623+00:00 19994330.287999998778 29000000.022999998182 27870000.030000001192 3951375.139999986161 60354.310350190 2024-02-14T07:26:54.256388+00:00 19994330.287999998778 28999999.965999960899 27869999.973999980837 3955869.905000091065 60354.310361761 2024-02-14T07:26:55.256149+00:00 19994330.290999989957 28999999.981999989599 27869999.989000018686 3951529.968999981880 60354.310373332 2024-02-14T07:26:56.255913+00:00 19994330.289999991655 29000000.027000069618 27870000.008999999613 3954496.105000019073 60354.310384904 2024-02-14T07:26:57.255676+00:00 19994330.290000021458 28999999.993999961764 27869999.981999989599 3955971.973999977112 60354.310396475 2024-02-14T07:26:58.255439+00:00 19994330.290999978781 28999999.962000008672 27869999.998000029474 3948057.037999988068 60354.310408046 2024-02-14T07:26:59.255201+00:00 19994330.290000021458 29000000.041000008583 27870000.006999969482 3948757.939999938011 60354.310419618 2024-02-14T07:27:00.254965+00:00 19994330.290999978781 28999999.971999999136 27869999.917999979109 3951942.055000067223 60354.310431189 2024-02-14T07:27:01.254727+00:00 19994330.287000000477 29000000.029000040144 27870000.073000010103 3949387.906000018120 60354.310442761 2024-02-14T07:27:02.254491+00:00 19994330.291000008583 29000000.009999990463 27870000.068000018597 3949943.931999921799 60354.310454332 2024-02-14T07:27:03.254254+00:00 19994330.289000030607 28999999.990999940783 27869999.938000019640 3948020.036000012886 60354.310465903 2024-02-14T07:27:04.254017+00:00 19994330.288999971002 28999999.978000041097 27869999.939999941736 3946858.129000068177 60354.310477474 2024-02-14T07:27:05.253780+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3950450.873999952804 60354.310489045 2024-02-14T07:27:06.253543+00:00 19994330.295000020415 28999999.991999980062 27869999.997999910265 3951536.013000010978 60354.310500617 2024-02-14T07:27:07.253307+00:00 19994330.287999991328 29000000.008999940008 27870000.077000018209 3949137.021000028122 60354.310512188 2024-02-14T07:27:08.253070+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3953130.046999930870 60354.310523760 2024-02-14T07:27:09.252833+00:00 19994330.290000021458 29000000.013000011444 27869999.957999940962 3947994.978000044823 60354.310535331 2024-02-14T07:27:10.252596+00:00 19994330.288999971002 28999999.973999980837 27869999.914000030607 3949569.996999979019 60354.310546902 2024-02-14T07:27:11.252359+00:00 19994330.291999999434 28999999.995000001043 27870000.103000041097 3947180.995000004768 60354.310558474 2024-02-14T07:27:12.252122+00:00 19994330.288999971002 29000000.034000001848 27869999.963999990374 3952393.993999958038 60354.310570045 2024-02-14T07:27:13.251885+00:00 19994330.291000008583 28999999.958000000566 27869999.988000039011 3949806.016000031959 60354.310581616 2024-02-14T07:27:14.251649+00:00 19994330.291999999434 29000000.040000010282 27870000.015999909490 3949268.024999976158 60354.310593368 2024-02-14T07:27:15.267032+00:00 19994330.292000059038 28999999.982999999076 27870000.004000071436 3950206.909000039101 60354.310604759 2024-02-14T07:27:16.251174+00:00 19994330.284999970347 29000000.013000011444 27870000.015999909490 3951257.090999960899 60354.310616511 2024-02-14T07:27:17.266559+00:00 19994330.289000030607 28999999.984000001103 27870000.016000028700 3955214.986000061035 60354.310627901 2024-02-14T07:27:18.250701+00:00 19994330.288999918848 28999999.995000001043 27869999.922999981791 3950708.860999941826 60354.310639654 2024-02-14T07:27:19.266085+00:00 19994330.293000098318 29000000.007999990135 27870000.055000070482 3957289.127000092994 60354.310651044 2024-02-14T07:27:20.250227+00:00 19994330.288999918848 29000000.008000019938 27869999.993000030518 3950877.052999972831 60354.310662796 2024-02-14T07:27:21.265611+00:00 19994330.291000008583 28999999.981000009924 27870000.003999948502 3954212.970999956131 60354.310674187 2024-02-14T07:27:22.249752+00:00 19994330.291000008583 29000000.013999998569 27869999.990999940783 3954578.983999968041 60354.310685939 2024-02-14T07:27:23.265138+00:00 19994330.289999961853 29000000.018999990076 27869999.993000000715 3955751.891000031959 60354.310697330 2024-02-14T07:27:24.249279+00:00 19994330.286000009626 28999999.992999970913 27870000.035000000149 3951193.068000078201 60354.310709082 2024-02-14T07:27:25.264663+00:00 19994330.289000030607 28999999.977000001818 27869999.991999998689 3952007.899999976158 60354.310720472 2024-02-14T07:27:26.248805+00:00 19994330.291000008583 29000000.031000021845 27870000.030000001192 3952417.153999925125 60354.310732224 2024-02-14T07:27:27.264189+00:00 19994330.292999979109 29000000.003000020981 27869999.959999989718 3951572.045000075828 60354.310743615 2024-02-14T07:27:28.248332+00:00 19994330.291000008583 29000000.001999970526 27870000.025000009686 3950626.929000020027 60354.310755186 2024-02-14T07:27:29.248095+00:00 19994330.287999991328 28999999.953000009060 27869999.930999990553 3953120.976999998093 60354.310766757 2024-02-14T07:27:30.247859+00:00 19994330.292999979109 29000000.044000029564 27870000.129000011832 3950324.031999946106 60354.310778329 2024-02-14T07:27:31.247620+00:00 19994330.287999991328 28999999.977999929339 27869999.887999981642 3952989.003999948967 60354.310789900 2024-02-14T07:27:32.247384+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3951959.031000018120 60354.310801472 2024-02-14T07:27:33.247147+00:00 19994330.287000060081 29000000.015000101179 27870000.003000020981 3952369.915000081062 60354.310813043 2024-02-14T07:27:34.246910+00:00 19994330.289999961853 29000000.030999898911 27870000.005999978632 3950860.061999917030 60354.310824614 2024-02-14T07:27:35.246674+00:00 19994330.294000029564 28999999.997000098228 27869999.976000010967 3949571.014000058174 60354.310836366 2024-02-14T07:27:36.262058+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3950512.893999934196 60354.310847757 2024-02-14T07:27:37.246199+00:00 19994330.292999979109 28999999.985999941826 27869999.985000010580 3947987.119000076782 60354.310859509 2024-02-14T07:27:38.261584+00:00 19994330.290000081062 28999999.986000061035 27870000.010999981314 3947343.021999955177 60354.310870900 2024-02-14T07:27:39.245726+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3948837.902000070084 60354.310882652 2024-02-14T07:27:40.261110+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3950397.969999908935 60354.310894042 2024-02-14T07:27:41.245252+00:00 19994330.286999940872 28999999.986999988556 27869999.939000010490 3954620.073000072967 60354.310905795 2024-02-14T07:27:42.260636+00:00 19994330.292999979109 29000000.039000030607 27870000.059000018984 3951875.980000019073 60354.310917185 2024-02-14T07:27:43.244778+00:00 19994330.289000000805 28999999.947000030428 27869999.968999978155 3952307.005999923218 60354.310928937 2024-02-14T07:27:44.260163+00:00 19994330.293999999762 29000000.046000000089 27870000.049000021070 3947291.983999968041 60354.310940328 2024-02-14T07:27:45.244304+00:00 19994330.291000001132 29000000.013999938965 27869999.988999959081 3954836.992000102997 60354.310952079 2024-02-14T07:27:46.259687+00:00 19994330.287999998778 28999999.937000039965 27869999.994000080973 3947097.085999966133 60354.310963470 2024-02-14T07:27:47.243831+00:00 19994330.287999998778 28999999.993999961764 27869999.974999900907 3948343.932999968994 60354.310975222 2024-02-14T07:27:48.259215+00:00 19994330.287999991328 29000000.037000060081 27869999.967000011355 3952274.034999967087 60354.310986613 2024-02-14T07:27:49.243357+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3947308.910000085831 60354.310998365 2024-02-14T07:27:50.258741+00:00 19994330.287000000477 28999999.952000010759 27870000.014999989420 3952395.074000000954 60354.311009755 2024-02-14T07:27:51.242883+00:00 19994330.293999999762 29000000.006999999285 27869999.960000038147 3955720.967000008095 60354.311021508 2024-02-14T07:27:52.258267+00:00 19994330.290000021458 29000000.016999989748 27870000.024000048637 3946803.010999917984 60354.311032898 2024-02-14T07:27:53.242409+00:00 19994330.290999978781 28999999.995999988168 27870000.003999948502 3951248.016000031959 60354.311044650 2024-02-14T07:27:54.257794+00:00 19994330.289000000805 29000000.025000009686 27869999.958000060171 3948635.044000030030 60354.311056041 2024-02-14T07:27:55.241935+00:00 19994330.291000008583 28999999.990000009537 27870000.077999949455 3950858.896999955177 60354.311067793 2024-02-14T07:27:56.257320+00:00 19994330.288000021130 28999999.984000001103 27869999.965999960899 3954402.055000000168 60354.311079364 2024-02-14T07:27:57.257083+00:00 19994330.291000008583 29000000.017999980599 27869999.974000100046 3951071.931999999098 60354.311090936 2024-02-14T07:27:58.256846+00:00 19994330.291999999434 28999999.974000040442 27870000.005999919027 3951395.083000001032 60354.311102507 2024-02-14T07:27:59.256609+00:00 19994330.289999961853 29000000.015999969095 27869999.958999991417 3946528.941000001971 60354.311114078 2024-02-14T07:28:00.256372+00:00 19994330.290000021458 29000000.002000030130 27870000.093999978155 3954418.053999998141 60354.311125650 2024-02-14T07:28:01.256135+00:00 19994330.289999961853 29000000.015999969095 27869999.929999999702 3955285.992000001948 60354.311137221 2024-02-14T07:28:02.255898+00:00 19994330.289000030607 28999999.981999989599 27870000.008999999613 3946699.020999997854 60354.311148793 2024-02-14T07:28:03.255662+00:00 19994330.288999971002 29000000.025000039488 27870000.083000000566 3950639.074999998789 60354.311160364 2024-02-14T07:28:04.255425+00:00 19994330.290000021458 28999999.986999988556 27869999.936000000685 3949119.910999997985 60354.311171935 2024-02-14T07:28:05.255188+00:00 19994330.291000008583 28999999.967999991030 27869999.982999999076 3949828.995000004768 60354.311183507 2024-02-14T07:28:06.254951+00:00 19994330.288999971002 29000000.041999939829 27870000.043000008911 3950065.939999998081 60354.311195078 2024-02-14T07:28:07.254713+00:00 19994330.287999991328 29000000.002000089735 27870000.011999990791 3951320.024999998976 60354.311206649 2024-02-14T07:28:08.254476+00:00 19994330.295000020415 29000000.005999919027 27869999.974000010639 3950188.938000001013 60354.311218220 2024-02-14T07:28:09.254240+00:00 19994330.287000060081 28999999.980000019073 27869999.962999999523 3951180.119000003207 60354.311229791 2024-02-14T07:28:10.254003+00:00 19994330.289999961853 28999999.996999979019 27870000.112000018358 3949360.928999998141 60354.311241363 2024-02-14T07:28:11.253766+00:00 19994330.289999961853 29000000.002000089735 27869999.952999949455 3951939.123999997973 60354.311252934 2024-02-14T07:28:12.253529+00:00 19994330.292000059038 29000000.014999989420 27869999.984000030905 3948566.881999998819 60354.311264506 2024-02-14T07:28:13.253293+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3950118.987000002991 60354.311276077 2024-02-14T07:28:14.253056+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3953260.109999998938 60354.311287649 2024-02-14T07:28:15.252819+00:00 19994330.296000000089 29000000.026000019163 27870000.060999989510 3953528.893000007141 60354.311299220 2024-02-14T07:28:16.252582+00:00 19994330.287999991328 28999999.967999938875 27869999.964999970049 3951313.019999995828 60354.311310791 2024-02-14T07:28:17.252345+00:00 19994330.289000030607 29000000.015000101179 27870000.012000020593 3948876.078999996185 60354.311322362 2024-02-14T07:28:18.252108+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3948234.982999994885 60354.311333934 2024-02-14T07:28:19.251870+00:00 19994330.289999961853 28999999.990999940783 27869999.988999959081 3954077.992000014056 60354.311345686 2024-02-14T07:28:20.267255+00:00 19994330.291000008583 29000000.039999961853 27870000.044999960810 3948746.001999989152 60354.311357076 2024-02-14T07:28:21.251397+00:00 19994330.289999961853 28999999.984000090510 27869999.939000010490 3954409.903999999166 60354.311368829 2024-02-14T07:28:22.266782+00:00 19994330.292000059038 29000000.009999990463 27870000.034000039101 3952932.046000003815 60354.311380219 2024-02-14T07:28:23.250923+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3951970.098000004888 60354.311391971 2024-02-14T07:28:24.266307+00:00 19994330.289999961853 29000000.008000019938 27869999.982999920845 3950486.802000001073 60354.311403362 2024-02-14T07:28:25.250449+00:00 19994330.287000060081 28999999.977000001818 27870000.017000079155 3952655.108999996912 60354.311415114 2024-02-14T07:28:26.265834+00:00 19994330.287999991328 29000000.021000009030 27869999.985999941826 3951436.004999995232 60354.311426505 2024-02-14T07:28:27.249975+00:00 19994330.291000008583 29000000.002999998629 27870000.052000049502 3953093.965000004042 60354.311438076 2024-02-14T07:28:28.249739+00:00 19994330.288999918848 29000000.002999991179 27869999.932999968529 3950201.056999995839 60354.311449647 2024-02-14T07:28:29.249502+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3951128.015000015032 60354.311461219 2024-02-14T07:28:30.249265+00:00 19994330.289999961853 28999999.993999999017 27869999.980000019073 3950945.909999995958 60354.311472790 2024-02-14T07:28:31.249028+00:00 19994330.292999979109 29000000.015999998897 27870000.044000029564 3951924.019999980927 60354.311484361 2024-02-14T07:28:32.248791+00:00 19994330.289000030607 28999999.993999991566 27869999.995000001043 3950603.044000000227 60354.311495932 2024-02-14T07:28:33.248554+00:00 19994330.287000060081 28999999.988000009209 27869999.962000008672 3951193.011000006925 60354.311507504 2024-02-14T07:28:34.248318+00:00 19994330.291999939829 28999999.998999979347 27869999.986999988556 3949412.039999992121 60354.311519075 2024-02-14T07:28:35.248081+00:00 19994330.287999991328 29000000.010000050068 27870000.046000000089 3948969.921000003815 60354.311530646 2024-02-14T07:28:36.247844+00:00 19994330.289000030607 28999999.997999969870 27869999.942999958992 3948760.995000004768 60354.311542218 2024-02-14T07:28:37.247607+00:00 19994330.293999999762 28999999.991000000387 27870000.014999989420 3948846.055999993812 60354.311553789 2024-02-14T07:28:38.247370+00:00 19994330.289000000805 28999999.972999989986 27870000.016000028700 3951565.004000008106 60354.311565360 2024-02-14T07:28:39.247133+00:00 19994330.290999989957 29000000.027000010014 27869999.988999959081 3944700.962999999989 60354.311576932 2024-02-14T07:28:40.246896+00:00 19994330.291000008583 29000000.017000019550 27870000.052000001073 3950804.972999989986 60354.311588503 2024-02-14T07:28:41.246659+00:00 19994330.285999998450 28999999.982999980450 27869999.960000000894 3951581.027000010014 60354.311600074 2024-02-14T07:28:42.246422+00:00 19994330.290999989957 29000000.016000028700 27870000.040000010282 3950344.925999999046 60354.311611827 2024-02-14T07:28:43.261807+00:00 19994330.288999989629 29000000.003999948502 27869999.953999999911 3946255.076000005007 60354.311623217 2024-02-14T07:28:44.245948+00:00 19994330.292000029236 29000000.029000040144 27870000.026999998838 3949775.051999986172 60354.311634969 2024-02-14T07:28:45.261333+00:00 19994330.287999991328 28999999.953999999911 27869999.995999988168 3950332.931000024080 60354.311646360 2024-02-14T07:28:46.245474+00:00 19994330.293999999762 28999999.991999980062 27870000.002000000328 3948355.038999975193 60354.311658112 2024-02-14T07:28:47.260859+00:00 19994330.289000000805 28999999.991000059992 27869999.944999989122 3947420.979000002146 60354.311669502 2024-02-14T07:28:48.245001+00:00 19994330.291999999434 29000000.033999919891 27870000.045000020415 3950743.027000010014 60354.311681254 2024-02-14T07:28:49.260385+00:00 19994330.285000029951 29000000.039000030607 27870000.060999989510 3953281.969000012148 60354.311692645 2024-02-14T07:28:50.244527+00:00 19994330.292999979109 28999999.942999958992 27869999.892000019550 3953186.011999994982 60354.311704397 2024-02-14T07:28:51.259911+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3947719.058999984991 60354.311715788 2024-02-14T07:28:52.244053+00:00 19994330.292999979109 29000000.014999989420 27870000.001999970526 3948845.962999999989 60354.311727540 2024-02-14T07:28:53.259438+00:00 19994330.291999999434 28999999.984000090510 27869999.997000038624 3950182.962000011932 60354.311738930 2024-02-14T07:28:54.243579+00:00 19994330.287000000477 29000000.039999961853 27870000.004000011832 3950210.060999989975 60354.311750683 2024-02-14T07:28:55.258964+00:00 19994330.290000021458 28999999.972999930382 27869999.981000009924 3952047.899000018835 60354.311762073 2024-02-14T07:28:56.243105+00:00 19994330.288999971002 28999999.964000109583 27870000.008999940008 3951391.011999994982 60354.311773825 2024-02-14T07:28:57.258490+00:00 19994330.293000038713 29000000.037999991328 27870000.016000028700 3950349.951000005007 60354.311785216 2024-02-14T07:28:58.242632+00:00 19994330.283999979496 29000000.020999908447 27870000.019000049680 3947189.065999985207 60354.311796968 2024-02-14T07:28:59.258016+00:00 19994330.292999979109 28999999.980000019073 27869999.963999990374 3949380.066000015009 60354.311808358 2024-02-14T07:29:00.242157+00:00 19994330.290000021458 29000000.026000019163 27870000.001999970526 3951135.919999986887 60354.311820110 2024-02-14T07:29:01.257542+00:00 19994330.292999979109 28999999.986999988556 27870000.034000039101 3944455.060000001919 60354.311831501 2024-02-14T07:29:02.241684+00:00 19994330.290000021458 29000000.012000080198 27870000.013999938965 3953882.011999994982 60354.311843253 2024-02-14T07:29:03.257069+00:00 19994330.287000000477 29000000.002000000328 27869999.965000029653 3949426.034999995958 60354.311854644 2024-02-14T07:29:04.241211+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3947479.884999989998 60354.311866396 2024-02-14T07:29:05.256595+00:00 19994330.286999940872 28999999.956999998540 27869999.957999940962 3951507.978000044823 60354.311877967 2024-02-14T07:29:06.256358+00:00 19994330.294000029564 29000000.057999998331 27870000.036000009626 3951766.084999979008 60354.311889539 2024-02-14T07:29:07.256121+00:00 19994330.287000060081 28999999.922999989241 27869999.963000059128 3949523.994000018109 60354.311901110 2024-02-14T07:29:08.255884+00:00 19994330.293999910355 29000000.028000000864 27869999.991999980062 3951449.919999957085 60354.311912681 2024-02-14T07:29:09.255648+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3949347.020000040997 60354.311924253 2024-02-14T07:29:10.255410+00:00 19994330.293000098318 28999999.971999999136 27870000.064999941736 3952156.058999956120 60354.311935824 2024-02-14T07:29:11.255174+00:00 19994330.288999918848 29000000.038999971002 27869999.986000061035 3954168.025000036228 60354.311947395 2024-02-14T07:29:12.254936+00:00 19994330.289000030607 28999999.958000000566 27869999.962000008672 3951599.867999970913 60354.311958966 2024-02-14T07:29:13.254700+00:00 19994330.287999991328 28999999.974000040442 27869999.970999959856 3951530.055999993812 60354.311970538 2024-02-14T07:29:14.254463+00:00 19994330.289000030607 29000000.051999989897 27870000.070000048727 3950856.029000043869 60354.311982109 2024-02-14T07:29:15.254226+00:00 19994330.292999979109 28999999.993000030518 27870000.010999921709 3958922.055999993812 60354.311993680 2024-02-14T07:29:16.253989+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3951664.967999995220 60354.312005252 2024-02-14T07:29:17.253752+00:00 19994330.296000000089 28999999.965999960899 27869999.962000008672 3951316.939000010025 60354.312016823 2024-02-14T07:29:18.253515+00:00 19994330.286999940872 29000000.038000050932 27869999.980999998748 3950484.032000004780 60354.312028395 2024-02-14T07:29:19.253279+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3947402.978999971878 60354.312039966 2024-02-14T07:29:20.253042+00:00 19994330.288999918848 28999999.975999951363 27869999.989999998361 3952832.986999989022 60354.312051537 2024-02-14T07:29:21.252805+00:00 19994330.291000008583 29000000.004000071436 27870000.040000010282 3950181.074999988079 60354.312063108 2024-02-14T07:29:22.252567+00:00 19994330.291000008583 29000000.044000029564 27870000.004999980330 3950936.044000030030 60354.312074680 2024-02-14T07:29:23.252331+00:00 19994330.287999991328 28999999.937999960035 27869999.958000000566 3951183.926999986172 60354.312086251 2024-02-14T07:29:24.252094+00:00 19994330.291000008583 29000000.054999951273 27870000.033000018448 3951990.924000024796 60354.312097642 2024-02-14T07:29:25.236236+00:00 19994330.292999979109 28999999.944000009447 27869999.972999989986 3951492.069000006188 60354.312109394 2024-02-14T07:29:26.251620+00:00 19994330.290000081062 29000000.039000030607 27870000.021000001580 3950103.019999980927 60354.312120965 2024-02-14T07:29:27.251383+00:00 19994330.287999991328 28999999.998999949545 27869999.983000010252 3949032.033999979030 60354.312132536 2024-02-14T07:29:28.251146+00:00 19994330.286000009626 28999999.930999990553 27869999.974999960512 3948595.000000000000 60354.312144108 2024-02-14T07:29:29.250909+00:00 19994330.291999939829 29000000.091000080109 27870000.061000049114 3956138.847000002861 60354.312155679 2024-02-14T07:29:30.250672+00:00 19994330.287999991328 29000000.021999958903 27869999.954999979585 3951282.995999991894 60354.312167251 2024-02-14T07:29:31.250434+00:00 19994330.293999999762 28999999.940000060946 27869999.987999979407 3948581.147000014782 60354.312178822 2024-02-14T07:29:32.250197+00:00 19994330.287999998778 28999999.983999971300 27870000.028000000864 3944269.027999997139 60354.312190393 2024-02-14T07:29:33.249961+00:00 19994330.292000010610 29000000.024000048637 27869999.969000041485 3953198.877000033855 60354.312201965 2024-02-14T07:29:34.249725+00:00 19994330.288999989629 28999999.995999928564 27870000.028999980539 3947379.091999948025 60354.312213536 2024-02-14T07:29:35.249488+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3951300.983000040054 60354.312225107 2024-02-14T07:29:36.249251+00:00 19994330.290999989957 28999999.996999979019 27869999.963999990374 3950388.976000010967 60354.312236678 2024-02-14T07:29:37.249014+00:00 19994330.291999999434 28999999.983999971300 27870000.023999989033 3953094.981999992859 60354.312248250 2024-02-14T07:29:38.248777+00:00 19994330.289000000805 29000000.013000011444 27870000.047999981791 3947378.968999981880 60354.312259821 2024-02-14T07:29:39.248540+00:00 19994330.296000000089 29000000.009999990463 27869999.967000011355 3955341.000000000000 60354.312271392 2024-02-14T07:29:40.248303+00:00 19994330.285000000149 28999999.960000000894 27869999.970000028610 3951373.101000010967 60354.312282964 2024-02-14T07:29:41.248067+00:00 19994330.291999999434 29000000.024000000209 27870000.029000040144 3951140.952000021935 60354.312294535 2024-02-14T07:29:42.247830+00:00 19994330.287000000477 28999999.940000001341 27869999.953999999911 3951573.027999997139 60354.312306107 2024-02-14T07:29:43.247592+00:00 19994330.288000021130 29000000.048000011593 27870000.021999958903 3949195.935000001919 60354.312317678 2024-02-14T07:29:44.247356+00:00 19994330.292999979109 28999999.985999990255 27869999.983999971300 3948301.132999957073 60354.312329249 2024-02-14T07:29:45.247119+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3949311.969000041019 60354.312340820 2024-02-14T07:29:46.246882+00:00 19994330.291999999434 29000000.035000000149 27870000.017000079155 3945419.923999965191 60354.312352392 2024-02-14T07:29:47.246645+00:00 19994330.288999971002 29000000.013000011444 27870000.032999988645 3949443.995000004768 60354.312364144 2024-02-14T07:29:48.262030+00:00 19994330.291999999434 28999999.980999980122 27870000.028000000864 3951525.060000001919 60354.312375534 2024-02-14T07:29:49.246171+00:00 19994330.291000008583 29000000.002000030130 27869999.963999990374 3947721.943000019062 60354.312387287 2024-02-14T07:29:50.261555+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3946738.001999973785 60354.312398677 2024-02-14T07:29:51.245697+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3954199.016000031959 60354.312410429 2024-02-14T07:29:52.261081+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3950987.984999955166 60354.312421820 2024-02-14T07:29:53.245223+00:00 19994330.289000030607 29000000.005999978632 27869999.985999941826 3946058.034000039101 60354.312433572 2024-02-14T07:29:54.260608+00:00 19994330.289999961853 28999999.965000029653 27869999.988999959081 3951869.931999980938 60354.312444963 2024-02-14T07:29:55.244750+00:00 19994330.296000000089 29000000.037000000477 27870000.044000029564 3949485.021000028122 60354.312456714 2024-02-14T07:29:56.260134+00:00 19994330.288000050932 29000000.005999978632 27869999.986000061035 3955181.070999979973 60354.312468105 2024-02-14T07:29:57.244275+00:00 19994330.288999918848 29000000.003000020981 27870000.019999999553 3951310.916999996174 60354.312479857 2024-02-14T07:29:58.259661+00:00 19994330.287999991328 28999999.952999949455 27869999.947000000626 3947254.075999975204 60354.312491247 2024-02-14T07:29:59.243802+00:00 19994330.290000081062 29000000.036000009626 27870000.094000000507 3949698.015000044834 60354.312503000 2024-02-14T07:30:00.259186+00:00 19994330.289999961853 28999999.986000061035 27869999.920000001788 3947819.963999987114 60354.312514390 2024-02-14T07:30:01.243328+00:00 19994330.291000008583 29000000.009999990463 27870000.052999988198 3953090.037999988068 60354.312526142 2024-02-14T07:30:02.258712+00:00 19994330.289999961853 28999999.993999961764 27869999.934000018984 3951494.906000018120 60354.312537533 2024-02-14T07:30:03.242854+00:00 19994330.291000008583 29000000.001999970526 27870000.021999981254 3955650.080999969970 60354.312549285 2024-02-14T07:30:04.258238+00:00 19994330.287999991328 28999999.988000039011 27869999.992000009865 3955014.893999993801 60354.312560676 2024-02-14T07:30:05.242381+00:00 19994330.291000008583 29000000.021000031382 27870000.000999990851 3951332.120000004768 60354.312572428 2024-02-14T07:30:06.257765+00:00 19994330.291000008583 29000000.013999938965 27870000.048999991268 3950603.864000021946 60354.312583818 2024-02-14T07:30:07.241907+00:00 19994330.289000030607 28999999.970000028610 27869999.969000041485 3951220.066999971867 60354.312595570 2024-02-14T07:30:08.257291+00:00 19994330.286999940872 29000000.000000000000 27869999.997999969870 3943554.986000000965 60354.312606961 2024-02-14T07:30:09.241433+00:00 19994330.296000000089 29000000.004000071436 27870000.013999998569 3950420.013999999035 60354.312618713 2024-02-14T07:30:10.256817+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3952328.059000074863 60354.312630285 2024-02-14T07:30:11.256581+00:00 19994330.289000030607 29000000.003000020981 27869999.966000020504 3955347.010999917984 60354.312641856 2024-02-14T07:30:12.256344+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3953104.971000074875 60354.312653427 2024-02-14T07:30:13.256107+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3946319.014999986161 60354.312664999 2024-02-14T07:30:14.255871+00:00 19994330.291000008583 29000000.003000020981 27869999.962999999523 3951138.977999926079 60354.312676570 2024-02-14T07:30:15.255633+00:00 19994330.287000060081 28999999.969999909401 27869999.997999969870 3953003.949000000954 60354.312688141 2024-02-14T07:30:16.255396+00:00 19994330.291999939829 29000000.008000019938 27870000.006000038236 3953021.011000037193 60354.312699712 2024-02-14T07:30:17.255159+00:00 19994330.290000081062 28999999.982000000775 27870000.016999959946 3955277.965000032913 60354.312711284 2024-02-14T07:30:18.254922+00:00 19994330.287999991328 29000000.037999998778 27869999.940999981016 3951002.069000006188 60354.312722855 2024-02-14T07:30:19.254685+00:00 19994330.294000029564 28999999.990000009537 27870000.032000061125 3953038.028999925125 60354.312734426 2024-02-14T07:30:20.254448+00:00 19994330.286999940872 28999999.964999999851 27869999.958999991417 3950844.968000053894 60354.312745998 2024-02-14T07:30:21.254212+00:00 19994330.289999961853 29000000.046999990940 27870000.034000039101 3949176.016999959946 60354.312757569 2024-02-14T07:30:22.253975+00:00 19994330.288000110537 28999999.991000000387 27869999.985999941826 3956222.968999981880 60354.312769141 2024-02-14T07:30:23.253738+00:00 19994330.290999889374 28999999.981999989599 27869999.991999980062 3954500.043000102043 60354.312780531 2024-02-14T07:30:24.237879+00:00 19994330.293000001460 29000000.019000019878 27870000.032000061125 3946409.899999976158 60354.312792283 2024-02-14T07:30:25.253264+00:00 19994330.289000000805 28999999.962999969721 27869999.929999951273 3951309.029999970924 60354.312803674 2024-02-14T07:30:26.237406+00:00 19994330.293000008911 29000000.020000040531 27870000.070000048727 3947762.000000000000 60354.312815426 2024-02-14T07:30:27.252790+00:00 19994330.288999989629 29000000.018999990076 27870000.006999969482 3947723.929999948014 60354.312826816 2024-02-14T07:30:28.236932+00:00 19994330.287000000477 28999999.992999970913 27869999.968999978155 3953584.128000020981 60354.312838568 2024-02-14T07:30:29.252316+00:00 19994330.293000008911 28999999.986999988556 27870000.024999979883 3953074.927000045776 60354.312849959 2024-02-14T07:30:30.236458+00:00 19994330.285999998450 29000000.021000031382 27870000.007000088692 3954556.998000026215 60354.312861711 2024-02-14T07:30:31.251842+00:00 19994330.291000008583 28999999.967999991030 27870000.000000000000 3945700.025999904145 60354.312873102 2024-02-14T07:30:32.235984+00:00 19994330.287999991328 29000000.036000009626 27869999.985999941826 3950103.041000009049 60354.312884854 2024-02-14T07:30:33.251368+00:00 19994330.293000008911 28999999.991999980062 27870000.018000010401 3956773.953000069130 60354.312896425 2024-02-14T07:30:34.251132+00:00 19994330.288999971002 28999999.958000000566 27869999.970000028610 3951565.005999923218 60354.312907997 2024-02-14T07:30:35.250895+00:00 19994330.289000000805 29000000.032000008970 27870000.035000000149 3946873.008000016212 60354.312919568 2024-02-14T07:30:36.250658+00:00 19994330.291999999434 28999999.990999940783 27869999.971999999136 3956173.979000092018 60354.312931139 2024-02-14T07:30:37.250420+00:00 19994330.289000000805 29000000.015000101179 27869999.967999998480 3953765.047999978065 60354.312942711 2024-02-14T07:30:38.250184+00:00 19994330.289000030607 28999999.995000001043 27870000.076000008732 3948605.980000019073 60354.312954282 2024-02-14T07:30:39.249948+00:00 19994330.290999948978 29000000.007999900728 27869999.944000009447 3956953.009999989998 60354.312965853 2024-02-14T07:30:40.249710+00:00 19994330.294000029564 28999999.957000020891 27870000.013999998569 3949160.049999951851 60354.312977424 2024-02-14T07:30:41.249473+00:00 19994330.287000000477 29000000.031000021845 27870000.010999981314 3953398.942999958992 60354.312988996 2024-02-14T07:30:42.249236+00:00 19994330.288999971002 28999999.993000030518 27869999.981000009924 3950673.968000053894 60354.313000567 2024-02-14T07:30:43.249000+00:00 19994330.293000038713 29000000.006000038236 27870000.029000010341 3950784.059000014793 60354.313012138 2024-02-14T07:30:44.248763+00:00 19994330.287999991328 28999999.989999890327 27870000.019999980927 3948327.962000011932 60354.313023710 2024-02-14T07:30:45.248526+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3952613.023000001907 60354.313035281 2024-02-14T07:30:46.248289+00:00 19994330.290999948978 29000000.009000059217 27869999.997999969870 3952687.028999925125 60354.313046853 2024-02-14T07:30:47.248052+00:00 19994330.290000021458 28999999.995000001043 27869999.925000008196 3952927.965000032913 60354.313058424 2024-02-14T07:30:48.247815+00:00 19994330.294000029564 28999999.977000001818 27870000.030000030994 3954054.962000011932 60354.313069995 2024-02-14T07:30:49.247579+00:00 19994330.290999948978 29000000.042999979109 27870000.008999999613 3950086.111999989022 60354.313081566 2024-02-14T07:30:50.247341+00:00 19994330.291000008583 29000000.000999931246 27870000.034999970347 3947455.024000049103 60354.313093138 2024-02-14T07:30:51.247104+00:00 19994330.289000030607 28999999.983000040054 27869999.995999988168 3957073.962999939919 60354.313104709 2024-02-14T07:30:52.246867+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3951534.942000031006 60354.313116280 2024-02-14T07:30:53.246631+00:00 19994330.283999919891 29000000.012000080198 27869999.947999950498 3951032.944999932777 60354.313127852 2024-02-14T07:30:54.246394+00:00 19994330.291000008583 29000000.010000001639 27870000.055000010878 3952386.002000092994 60354.313139604 2024-02-14T07:30:55.261778+00:00 19994330.294000029564 28999999.981999989599 27869999.965000029653 3949997.113999962807 60354.313150994 2024-02-14T07:30:56.245920+00:00 19994330.287000060081 29000000.015000000596 27870000.046000000089 3951619.917999982834 60354.313162747 2024-02-14T07:30:57.261305+00:00 19994330.291999939829 28999999.961000010371 27869999.962000008672 3947365.914999961853 60354.313174137 2024-02-14T07:30:58.245446+00:00 19994330.292999979109 29000000.048999980092 27870000.031000021845 3958312.109000086784 60354.313185889 2024-02-14T07:30:59.260831+00:00 19994330.287000060081 28999999.994000021368 27869999.955999970436 3957882.913999915123 60354.313197280 2024-02-14T07:31:00.244973+00:00 19994330.289000030607 28999999.979999989271 27869999.996999979019 3955615.145000100136 60354.313209032 2024-02-14T07:31:01.260357+00:00 19994330.288999918848 29000000.002000000328 27870000.026999950409 3956525.953999996185 60354.313220423 2024-02-14T07:31:02.244499+00:00 19994330.291000008583 29000000.000000029802 27869999.978000041097 3953793.054999948014 60354.313232175 2024-02-14T07:31:03.259883+00:00 19994330.289999961853 28999999.977000001818 27870000.011999960989 3955795.929999948014 60354.313243565 2024-02-14T07:31:04.244025+00:00 19994330.290000081062 29000000.037000000477 27869999.968000050634 3950656.998000026215 60354.313255318 2024-02-14T07:31:05.259410+00:00 19994330.292999979109 28999999.992999970913 27870000.021000031382 3950094.996000051033 60354.313266708 2024-02-14T07:31:06.243550+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3953455.031000018120 60354.313278460 2024-02-14T07:31:07.258936+00:00 19994330.289000030607 28999999.995999988168 27870000.007000088692 3951380.953999996185 60354.313289850 2024-02-14T07:31:08.243077+00:00 19994330.289999961853 29000000.017000019550 27870000.010999921709 3958550.047999978065 60354.313301602 2024-02-14T07:31:09.258462+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3952512.929000020027 60354.313312993 2024-02-14T07:31:10.242603+00:00 19994330.289000030607 29000000.031000021845 27870000.055999990553 3954469.031999946106 60354.313324745 2024-02-14T07:31:11.257988+00:00 19994330.292999979109 29000000.000999990851 27869999.963999990374 3948416.947000027169 60354.313336136 2024-02-14T07:31:12.242129+00:00 19994330.296000000089 29000000.014000058174 27870000.017000079155 3956300.054000020027 60354.313347888 2024-02-14T07:31:13.257514+00:00 19994330.287000060081 28999999.979999899864 27869999.975999951363 3947197.011999965180 60354.313359278 2024-02-14T07:31:14.241656+00:00 19994330.286999940872 28999999.979000091553 27869999.997000001371 3953198.958000063896 60354.313371031 2024-02-14T07:31:15.257040+00:00 19994330.287999991328 28999999.995000001043 27869999.969999991357 3947006.065999985207 60354.313382421 2024-02-14T07:31:16.241182+00:00 19994330.289999961853 29000000.024999979883 27870000.037999998778 3951728.990000010002 60354.313394173 2024-02-14T07:31:17.256566+00:00 19994330.289000030607 28999999.990000009537 27870000.019000008702 3947517.021999955177 60354.313405745 2024-02-14T07:31:18.256329+00:00 19994330.293000001460 29000000.019999980927 27869999.991999998689 3950398.958999990951 60354.313417316 2024-02-14T07:31:19.256092+00:00 19994330.289999999106 28999999.993999961764 27870000.016999989748 3949661.095000029076 60354.313428887 2024-02-14T07:31:20.255857+00:00 19994330.289000000805 28999999.991000059992 27869999.991000000387 3947682.907999991905 60354.313440278 2024-02-14T07:31:21.239997+00:00 19994330.293999999762 29000000.029999971390 27870000.029000010341 3952782.113999962807 60354.313452030 2024-02-14T07:31:22.255382+00:00 19994330.287000000477 28999999.988999959081 27869999.974999990314 3951231.894999980927 60354.313463421 2024-02-14T07:31:23.239524+00:00 19994330.288999989629 28999999.973999980837 27869999.984000030905 3949570.026000022888 60354.313475173 2024-02-14T07:31:24.254908+00:00 19994330.291999999434 29000000.004000071436 27869999.986999988556 3950443.940999985207 60354.313486563 2024-02-14T07:31:25.239050+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3950639.036000012886 60354.313498315 2024-02-14T07:31:26.254434+00:00 19994330.296000000089 28999999.965999960899 27869999.990000009537 3953993.022000073921 60354.313509705 2024-02-14T07:31:27.238577+00:00 19994330.284000009298 29000000.077000018209 27870000.041000008583 3954284.977999926079 60354.313521458 2024-02-14T07:31:28.253960+00:00 19994330.294999990612 28999999.967000011355 27869999.958999991417 3953433.991999983788 60354.313532848 2024-02-14T07:31:29.238102+00:00 19994330.287000000477 29000000.008000019938 27870000.066999968141 3953318.023000001907 60354.313544600 2024-02-14T07:31:30.253487+00:00 19994330.289999991655 28999999.970999959856 27869999.946000039577 3951418.917999982834 60354.313555991 2024-02-14T07:31:31.237629+00:00 19994330.290000021458 29000000.019000001252 27870000.018999990076 3949571.137000083923 60354.313567743 2024-02-14T07:31:32.253013+00:00 19994330.287000000477 28999999.978999998420 27869999.989999949932 3953209.953999996185 60354.313579134 2024-02-14T07:31:33.237155+00:00 19994330.291999999434 29000000.019999999553 27870000.006999969482 3954096.909999967087 60354.313590886 2024-02-14T07:31:34.252539+00:00 19994330.290000021458 29000000.018999990076 27869999.991000059992 3948072.064000010025 60354.313602276 2024-02-14T07:31:35.236681+00:00 19994330.294999960810 28999999.996000021696 27870000.046000000089 3950074.988000034820 60354.313614029 2024-02-14T07:31:36.252065+00:00 19994330.289000030607 28999999.994999971241 27869999.967000011355 3950713.060999989975 60354.313625419 2024-02-14T07:31:37.236207+00:00 19994330.287999991328 28999999.992000009865 27869999.977000001818 3949181.950999975204 60354.313637171 2024-02-14T07:31:38.251591+00:00 19994330.287000000477 28999999.984000001103 27869999.990000009537 3952210.901999949943 60354.313648743 2024-02-14T07:31:39.251355+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3953696.067000031006 60354.313660314 2024-02-14T07:31:40.251118+00:00 19994330.289999961853 29000000.030000030994 27870000.046000000089 3952404.085999966133 60354.313671885 2024-02-14T07:31:41.250881+00:00 19994330.291000008583 29000000.016999959946 27870000.004000071436 3950752.947000027169 60354.313683457 2024-02-14T07:31:42.250644+00:00 19994330.291000008583 28999999.976000010967 27869999.985999941826 3949319.917000054847 60354.313695028 2024-02-14T07:31:43.250407+00:00 19994330.291000008583 28999999.999000009149 27870000.036000009626 3953155.033999919891 60354.313706599 2024-02-14T07:31:44.250170+00:00 19994330.290999948978 29000000.013999998569 27869999.932000041008 3949079.131000041962 60354.313718170 2024-02-14T07:31:45.249933+00:00 19994330.287000060081 29000000.013999998569 27870000.042999979109 3949717.858000040054 60354.313729742 2024-02-14T07:31:46.249697+00:00 19994330.289999961853 28999999.988999959081 27870000.022999998182 3951666.028999925125 60354.313741313 2024-02-14T07:31:47.249459+00:00 19994330.289000030607 28999999.989000018686 27869999.988999959081 3952039.938000082970 60354.313752885 2024-02-14T07:31:48.249223+00:00 19994330.286999940872 28999999.986999988556 27870000.006000038236 3952008.963999987114 60354.313764456 2024-02-14T07:31:49.248985+00:00 19994330.295000080019 29000000.015000049025 27869999.970000028610 3958189.044999957085 60354.313776027 2024-02-14T07:31:50.248748+00:00 19994330.289000030607 29000000.016999959946 27869999.997999910265 3954751.085000038147 60354.313787599 2024-02-14T07:31:51.248512+00:00 19994330.290999889374 29000000.008000019938 27870000.085000038147 3952568.975999950897 60354.313799170 2024-02-14T07:31:52.248275+00:00 19994330.291000008583 28999999.996999979019 27869999.914999961853 3951485.003000020981 60354.313810741 2024-02-14T07:31:53.248038+00:00 19994330.287000060081 28999999.963000059128 27870000.028999999166 3948297.922000051010 60354.313822312 2024-02-14T07:31:54.247801+00:00 19994330.289999961853 29000000.002999901772 27869999.955000009388 3952955.091999887954 60354.313833884 2024-02-14T07:31:55.247564+00:00 19994330.289000030607 29000000.016000028700 27870000.030000001192 3948296.975000023842 60354.313845455 2024-02-14T07:31:56.247327+00:00 19994330.291000008583 29000000.028000000864 27870000.029999990016 3956120.004999995232 60354.313857026 2024-02-14T07:31:57.247090+00:00 19994330.292999979109 28999999.990000009537 27869999.956000000238 3954257.006000041962 60354.313868598 2024-02-14T07:31:58.246853+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3954075.006999969017 60354.313880169 2024-02-14T07:31:59.246616+00:00 19994330.293000098318 28999999.958999991417 27869999.980000019073 3955561.036000012886 60354.313891741 2024-02-14T07:32:00.246380+00:00 19994330.291999939829 29000000.026999950409 27870000.051999989897 3960010.939000010025 60354.313903312 2024-02-14T07:32:01.246143+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3947618.074000000954 60354.313915064 2024-02-14T07:32:02.261527+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3951867.980000019073 60354.313926455 2024-02-14T07:32:03.245669+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3952785.958999990951 60354.313938207 2024-02-14T07:32:04.261053+00:00 19994330.289000030607 28999999.970999959856 27869999.967000011355 3949629.026999949943 60354.313949597 2024-02-14T07:32:05.245195+00:00 19994330.291000008583 29000000.048000101000 27870000.083000000566 3950972.887000083923 60354.313961349 2024-02-14T07:32:06.260580+00:00 19994330.291999939829 29000000.005999919027 27869999.958000000566 3950932.974999905098 60354.313972740 2024-02-14T07:32:07.244722+00:00 19994330.290000081062 29000000.000000000000 27869999.955999970436 3951043.241000055801 60354.313984492 2024-02-14T07:32:08.260105+00:00 19994330.288999918848 28999999.982999999076 27870000.041000008583 3949813.835999966133 60354.313995882 2024-02-14T07:32:09.244247+00:00 19994330.287999991328 29000000.004000011832 27870000.040000021458 3955484.011000037193 60354.314007635 2024-02-14T07:32:10.259632+00:00 19994330.291000008583 29000000.017999991775 27870000.011999960989 3947528.013000010978 60354.314019025 2024-02-14T07:32:11.243774+00:00 19994330.291000008583 28999999.971000000834 27869999.989000078291 3951709.082999945153 60354.314030777 2024-02-14T07:32:12.259158+00:00 19994330.289000000805 29000000.005000010133 27869999.936999920756 3955937.887000083923 60354.314042168 2024-02-14T07:32:13.243300+00:00 19994330.296000000089 29000000.003999978304 27870000.047999981791 3952297.065999985207 60354.314053920 2024-02-14T07:32:14.258684+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3952283.015999913216 60354.314065311 2024-02-14T07:32:15.242826+00:00 19994330.291999999434 29000000.065000001341 27870000.054000020027 3955263.902000070084 60354.314077063 2024-02-14T07:32:16.258211+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3954377.055999993812 60354.314088453 2024-02-14T07:32:17.242352+00:00 19994330.287999998778 28999999.971999999136 27869999.953999999911 3953444.980999947060 60354.314100205 2024-02-14T07:32:18.257737+00:00 19994330.291000008583 29000000.042999979109 27870000.031000021845 3951104.973000050057 60354.314111596 2024-02-14T07:32:19.241878+00:00 19994330.288999971002 28999999.953999999911 27869999.971999999136 3952604.042999982834 60354.314123348 2024-02-14T07:32:20.257263+00:00 19994330.293000008911 29000000.001000050455 27869999.927000049502 3956570.018000007141 60354.314134738 2024-02-14T07:32:21.241405+00:00 19994330.289999991655 29000000.040999948978 27870000.131999969482 3952688.011999965180 60354.314146310 2024-02-14T07:32:22.241168+00:00 19994330.288000021130 28999999.970000028610 27869999.927000049502 3955936.963999987114 60354.314157881 2024-02-14T07:32:23.240930+00:00 19994330.293999999762 28999999.996999979019 27869999.986999988556 3949866.092000008095 60354.314169453 2024-02-14T07:32:24.240694+00:00 19994330.289999961853 29000000.008000019938 27870000.026999950409 3951431.966000080109 60354.314181205 2024-02-14T07:32:25.256078+00:00 19994330.288000050932 29000000.013999998569 27870000.032000061125 3950770.972000002861 60354.314192595 2024-02-14T07:32:26.240220+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3951422.940999985207 60354.314204347 2024-02-14T07:32:27.255605+00:00 19994330.291000008583 28999999.998000029474 27869999.915999889374 3951017.024000000209 60354.314215738 2024-02-14T07:32:28.239746+00:00 19994330.291999999434 28999999.988999959081 27870000.032000061125 3954444.007999999914 60354.314227490 2024-02-14T07:32:29.255130+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3953383.003000000026 60354.314238881 2024-02-14T07:32:30.239273+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3950999.074999998789 60354.314250633 2024-02-14T07:32:31.254657+00:00 19994330.291000008583 28999999.991999980062 27869999.989999998361 3953272.908000002149 60354.314262023 2024-02-14T07:32:32.238799+00:00 19994330.285000029951 29000000.016000028700 27870000.036999989301 3951537.046000000089 60354.314273776 2024-02-14T07:32:33.254183+00:00 19994330.290999948978 29000000.013000011444 27869999.971000000834 3953619.953999999911 60354.314285166 2024-02-14T07:32:34.238325+00:00 19994330.289000030607 28999999.973999980837 27870000.052000001073 3952910.974999998230 60354.314296918 2024-02-14T07:32:35.253709+00:00 19994330.291000008583 29000000.005999919027 27869999.971999999136 3951824.101999998093 60354.314308309 2024-02-14T07:32:36.237852+00:00 19994330.290999948978 29000000.003000020981 27869999.965999990702 3949140.919000000227 60354.314320060 2024-02-14T07:32:37.253236+00:00 19994330.292000059038 28999999.966000080109 27869999.930000010878 3954948.005000003148 60354.314331451 2024-02-14T07:32:38.237377+00:00 19994330.289999961853 29000000.032999988645 27870000.060999989510 3949965.964000002015 60354.314343203 2024-02-14T07:32:39.252762+00:00 19994330.289000030607 28999999.974999900907 27869999.987000018358 3950976.067000002135 60354.314354594 2024-02-14T07:32:40.236903+00:00 19994330.289000030607 29000000.048000101000 27870000.028000000864 3953126.992999992799 60354.314366346 2024-02-14T07:32:41.252288+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3950328.963000006974 60354.314377736 2024-02-14T07:32:42.236430+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3955205.089999996126 60354.314389489 2024-02-14T07:32:43.251814+00:00 19994330.291999939829 28999999.988999959081 27870000.014000058174 3952451.889999993145 60354.314400879 2024-02-14T07:32:44.235956+00:00 19994330.295000080019 28999999.999000068754 27869999.987999979407 3949192.084000005852 60354.314412631 2024-02-14T07:32:45.251341+00:00 19994330.286999940872 29000000.021000001580 27870000.052999969572 3949955.994000003207 60354.314424203 2024-02-14T07:32:46.251104+00:00 19994330.287999991328 28999999.980000000447 27869999.949000000954 3952925.993000001181 60354.314435774 2024-02-14T07:32:47.250867+00:00 19994330.290000081062 29000000.045000001788 27870000.055000010878 3950440.123999997973 60354.314447345 2024-02-14T07:32:48.250630+00:00 19994330.288999918848 28999999.962000001222 27869999.965000029653 3952873.851999998093 60354.314458916 2024-02-14T07:32:49.250393+00:00 19994330.290000081062 29000000.021999999881 27870000.070999979973 3952571.980000004172 60354.314470488 2024-02-14T07:32:50.250155+00:00 19994330.287999991328 29000000.008999999613 27869999.894000049680 3954026.030000001192 60354.314482059 2024-02-14T07:32:51.249919+00:00 19994330.296000000089 29000000.018000010401 27870000.033999919891 3953819.100999996066 60354.314493631 2024-02-14T07:32:52.249682+00:00 19994330.289999961853 28999999.937000010163 27870000.000000000000 3956023.826000005007 60354.314505202 2024-02-14T07:32:53.249444+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3951887.079999998212 60354.314516773 2024-02-14T07:32:54.249206+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3954256.994999989867 60354.314528345 2024-02-14T07:32:55.248972+00:00 19994330.288999918848 29000000.059999998659 27870000.036000009626 3951100.905000001192 60354.314539916 2024-02-14T07:32:56.248735+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3949476.069000006188 60354.314551487 2024-02-14T07:32:57.248497+00:00 19994330.291000008583 28999999.954999979585 27870000.002999901772 3949376.009000002872 60354.314563058 2024-02-14T07:32:58.248261+00:00 19994330.291000008583 29000000.041999999434 27869999.992000099272 3952907.994000003207 60354.314574630 2024-02-14T07:32:59.248024+00:00 19994330.292999979109 28999999.962999999523 27869999.951999899000 3951400.003999993205 60354.314586201 2024-02-14T07:33:00.247787+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3955291.063000007998 60354.314597772 2024-02-14T07:33:01.247550+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3954253.921999990940 60354.314609344 2024-02-14T07:33:02.247313+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3957257.992000014056 60354.314620915 2024-02-14T07:33:03.247077+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3957557.062999994028 60354.314632487 2024-02-14T07:33:04.246839+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3952139.942000002135 60354.314644058 2024-02-14T07:33:05.246602+00:00 19994330.289999999106 29000000.011999960989 27869999.995999928564 3950475.104999988806 60354.314655629 2024-02-14T07:33:06.246365+00:00 19994330.289999999106 28999999.985999941826 27869999.963000059128 3949560.962000011932 60354.314667201 2024-02-14T07:33:07.246129+00:00 19994330.290999989957 29000000.004999998957 27870000.039999961853 3947744.960999995004 60354.314678772 2024-02-14T07:33:08.245892+00:00 19994330.293000001460 29000000.007000088692 27870000.018000010401 3945135.034000008833 60354.314690524 2024-02-14T07:33:09.261276+00:00 19994330.292000010610 29000000.034999970347 27869999.949000000954 3951768.070999979973 60354.314701915 2024-02-14T07:33:10.245418+00:00 19994330.287000000477 28999999.958999991417 27870000.010999999940 3953376.932999997865 60354.314713667 2024-02-14T07:33:11.260802+00:00 19994330.285000000149 29000000.034999970347 27870000.036000009626 3954217.013999999035 60354.314725057 2024-02-14T07:33:12.244944+00:00 19994330.291000008583 28999999.973000049591 27869999.987999990582 3955248.983000009786 60354.314736810 2024-02-14T07:33:13.260328+00:00 19994330.292999979109 28999999.991999980062 27869999.956999998540 3950873.898999989033 60354.314748200 2024-02-14T07:33:14.244470+00:00 19994330.289000000805 28999999.975999951363 27869999.942000001669 3945207.087000011932 60354.314759952 2024-02-14T07:33:15.259855+00:00 19994330.293000008911 29000000.016000028700 27870000.078999999911 3951510.018999993801 60354.314771343 2024-02-14T07:33:16.243996+00:00 19994330.287000000477 28999999.996000051498 27869999.987000018358 3947678.992000014056 60354.314783094 2024-02-14T07:33:17.259381+00:00 19994330.289999991655 29000000.008999940008 27869999.996999979019 3953146.996999979019 60354.314794485 2024-02-14T07:33:18.243523+00:00 19994330.291999999434 29000000.019000049680 27870000.025000009686 3949069.059000014793 60354.314806237 2024-02-14T07:33:19.258907+00:00 19994330.285000029951 28999999.972999930382 27869999.953999999911 3955177.932999997865 60354.314817628 2024-02-14T07:33:20.243049+00:00 19994330.296999990940 29000000.022999998182 27870000.070999979973 3951283.984999984968 60354.314829380 2024-02-14T07:33:21.258433+00:00 19994330.283999979496 29000000.016000028700 27869999.980000019073 3949885.027000010014 60354.314840770 2024-02-14T07:33:22.242575+00:00 19994330.291999999434 28999999.988000001758 27869999.956000030041 3947739.050999999046 60354.314852342 2024-02-14T07:33:23.242339+00:00 19994330.291000008583 28999999.988000001758 27870000.042999979109 3950950.833000003826 60354.314863913 2024-02-14T07:33:24.242101+00:00 19994330.290000021458 28999999.999000001699 27869999.958000000566 3948259.055000007153 60354.314875484 2024-02-14T07:33:25.241864+00:00 19994330.287999991328 29000000.006000008434 27870000.083000000566 3951470.070999979973 60354.314887056 2024-02-14T07:33:26.241628+00:00 19994330.289999961853 28999999.968999978155 27869999.900999959558 3953480.951000005007 60354.314898627 2024-02-14T07:33:27.241390+00:00 19994330.291000008583 29000000.008000019938 27870000.038000050932 3950349.119000018109 60354.314910199 2024-02-14T07:33:28.241153+00:00 19994330.289000030607 28999999.971999999136 27869999.947999950498 3947249.870999991894 60354.314921770 2024-02-14T07:33:29.240916+00:00 19994330.289999961853 29000000.044999990612 27870000.042000059038 3949236.900000005960 60354.314933341 2024-02-14T07:33:30.240680+00:00 19994330.291000008583 28999999.978999998420 27869999.996999979019 3951511.159999995958 60354.314944913 2024-02-14T07:33:31.240444+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3951451.912999988068 60354.314956665 2024-02-14T07:33:32.255829+00:00 19994330.290000081062 29000000.012000020593 27870000.034999970347 3950851.078999996185 60354.314968055 2024-02-14T07:33:33.239969+00:00 19994330.291000008583 29000000.048999968916 27869999.955000039190 3949203.040000020992 60354.314979807 2024-02-14T07:33:34.255354+00:00 19994330.286999940872 28999999.958000000566 27869999.995000001043 3949576.889999986161 60354.314991198 2024-02-14T07:33:35.239495+00:00 19994330.289000030607 29000000.027000010014 27870000.022999998182 3953194.996999979019 60354.315002950 2024-02-14T07:33:36.254880+00:00 19994330.291999939829 28999999.991999980062 27869999.987999919802 3950868.980000019073 60354.315014340 2024-02-14T07:33:37.239021+00:00 19994330.294000029564 28999999.983000040054 27869999.989000078291 3947762.091000020970 60354.315026093 2024-02-14T07:33:38.254406+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3952794.967000008095 60354.315037483 2024-02-14T07:33:39.238548+00:00 19994330.292999979109 29000000.033999979496 27869999.980000019073 3951622.995000004768 60354.315049235 2024-02-14T07:33:40.253932+00:00 19994330.285000089556 28999999.984000030905 27870000.028000000864 3950620.044999957085 60354.315060626 2024-02-14T07:33:41.238074+00:00 19994330.292999979109 28999999.981999989599 27870000.013000011444 3954039.939000010025 60354.315072378 2024-02-14T07:33:42.253458+00:00 19994330.286999940872 29000000.028000000864 27869999.983999971300 3952505.081000030041 60354.315083769 2024-02-14T07:33:43.237600+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3955546.000000000000 60354.315095521 2024-02-14T07:33:44.252986+00:00 19994330.290000081062 29000000.000999931246 27870000.019000049680 3955517.915999948978 60354.315106911 2024-02-14T07:33:45.237126+00:00 19994330.288999918848 29000000.006000038236 27869999.984999898821 3954027.009000002872 60354.315118663 2024-02-14T07:33:46.252510+00:00 19994330.292000059038 29000000.006999969482 27870000.026000019163 3950809.840000032913 60354.315130054 2024-02-14T07:33:47.236652+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3953289.187999964226 60354.315141806 2024-02-14T07:33:48.252037+00:00 19994330.286999940872 29000000.004000071436 27870000.022999998182 3954864.002000033855 60354.315153196 2024-02-14T07:33:49.236179+00:00 19994330.290000081062 28999999.981999989599 27870000.002999998629 3949594.934000014793 60354.315164949 2024-02-14T07:33:50.251563+00:00 19994330.289999961853 29000000.023999929428 27869999.981000009924 3950065.066999971867 60354.315176339 2024-02-14T07:33:51.235705+00:00 19994330.289000030607 29000000.019999980927 27870000.023999989033 3949020.935999989975 60354.315188091 2024-02-14T07:33:52.251089+00:00 19994330.287999991328 28999999.961000081152 27869999.977000009269 3956449.097999989986 60354.315199662 2024-02-14T07:33:53.250852+00:00 19994330.293999910355 29000000.014999989420 27870000.021000001580 3946371.949000000954 60354.315211234 2024-02-14T07:33:54.250615+00:00 19994330.293000098318 29000000.000999931246 27869999.995999988168 3950030.047000051010 60354.315222805 2024-02-14T07:33:55.250378+00:00 19994330.286999940872 29000000.013000011444 27869999.967000011355 3954547.982999979984 60354.315234377 2024-02-14T07:33:56.250142+00:00 19994330.292000059038 29000000.019000049680 27870000.060999989510 3956552.938000022899 60354.315245948 2024-02-14T07:33:57.249905+00:00 19994330.289999961853 29000000.013999938965 27869999.980000019073 3951860.099999963772 60354.315257519 2024-02-14T07:33:58.249668+00:00 19994330.286000009626 28999999.961000081152 27870000.008000019938 3949692.878000020981 60354.315269091 2024-02-14T07:33:59.249431+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3948551.011999965180 60354.315280662 2024-02-14T07:34:00.249194+00:00 19994330.293000001460 28999999.989999998361 27869999.996999979019 3948584.002000033855 60354.315292234 2024-02-14T07:34:01.248958+00:00 19994330.286999989301 29000000.008000001311 27869999.974000040442 3952354.034999967087 60354.315303804 2024-02-14T07:34:02.248720+00:00 19994330.292000010610 29000000.015000000596 27870000.030999958515 3954325.097000002861 60354.315315376 2024-02-14T07:34:03.248484+00:00 19994330.289999991655 29000000.018000010401 27870000.022000011057 3949831.839000045788 60354.315326947 2024-02-14T07:34:04.248247+00:00 19994330.287999998778 28999999.944000009447 27869999.958000000566 3951126.104999959003 60354.315338518 2024-02-14T07:34:05.248010+00:00 19994330.287999991328 28999999.964999970049 27869999.991999980062 3949488.963999987114 60354.315350090 2024-02-14T07:34:06.247773+00:00 19994330.291000008583 29000000.043000008911 27870000.023999989033 3950814.982000052929 60354.315361661 2024-02-14T07:34:07.247536+00:00 19994330.289999991655 29000000.016999989748 27869999.996000051498 3948740.933999956120 60354.315373233 2024-02-14T07:34:08.247299+00:00 19994330.296000000089 29000000.000999990851 27869999.998000029474 3947915.031000018120 60354.315384804 2024-02-14T07:34:09.247062+00:00 19994330.285000000149 29000000.004000011832 27870000.026999950409 3953209.046000003815 60354.315396375 2024-02-14T07:34:10.246825+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3955390.097999989986 60354.315407947 2024-02-14T07:34:11.246589+00:00 19994330.289000030607 28999999.995999988168 27869999.952999949455 3950975.811999977101 60354.315419518 2024-02-14T07:34:12.246351+00:00 19994330.290999948978 29000000.027000010014 27870000.095000028610 3948905.090000032913 60354.315431089 2024-02-14T07:34:13.246114+00:00 19994330.287000000477 29000000.022000011057 27869999.977000001818 3949827.074999988079 60354.315442661 2024-02-14T07:34:14.245878+00:00 19994330.291000008583 28999999.962999999523 27870000.019000049680 3950055.934000014793 60354.315454232 2024-02-14T07:34:15.245641+00:00 19994330.291999999434 29000000.000999990851 27870000.004999998957 3953963.894999980927 60354.315465984 2024-02-14T07:34:16.261025+00:00 19994330.290000021458 29000000.018000010401 27869999.960999969393 3951476.087000011932 60354.315477374 2024-02-14T07:34:17.245167+00:00 19994330.291000008583 28999999.997000038624 27869999.980999950320 3952200.040000020992 60354.315489127 2024-02-14T07:34:18.260551+00:00 19994330.287999991328 28999999.977999929339 27870000.061000108719 3946825.936999977101 60354.315500517 2024-02-14T07:34:19.244692+00:00 19994330.290000021458 29000000.032999988645 27869999.958999991417 3950995.996999979019 60354.315512269 2024-02-14T07:34:20.260078+00:00 19994330.289999961853 28999999.968000050634 27870000.016999959946 3952465.101000010967 60354.315523660 2024-02-14T07:34:21.244219+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3951168.850000023842 60354.315535231 2024-02-14T07:34:22.243982+00:00 19994330.291000008583 29000000.031999949366 27870000.069999929518 3952102.071999967098 60354.315546803 2024-02-14T07:34:23.243745+00:00 19994330.289000030607 28999999.986000061035 27869999.971999999136 3953480.069000006188 60354.315558374 2024-02-14T07:34:24.243508+00:00 19994330.293999969959 28999999.952000018209 27869999.991000059992 3950968.083000003826 60354.315569945 2024-02-14T07:34:25.243272+00:00 19994330.291000068188 29000000.008999940008 27869999.985999941826 3950434.833000003826 60354.315581516 2024-02-14T07:34:26.243035+00:00 19994330.291999939829 29000000.021999958903 27870000.007000088692 3952917.074000000954 60354.315593088 2024-02-14T07:34:27.242798+00:00 19994330.287000060081 29000000.015000101179 27870000.035999998450 3952636.041000009049 60354.315604659 2024-02-14T07:34:28.242561+00:00 19994330.288999918848 29000000.019999980927 27869999.992000009865 3950593.950999975204 60354.315616230 2024-02-14T07:34:29.242324+00:00 19994330.287000060081 28999999.962999939919 27869999.960999999195 3948152.907999991905 60354.315627802 2024-02-14T07:34:30.242087+00:00 19994330.291000008583 28999999.968999978155 27869999.997999999672 3950547.033000051975 60354.315639373 2024-02-14T07:34:31.241850+00:00 19994330.288999918848 29000000.024000048637 27870000.006999999285 3955332.988999962807 60354.315650945 2024-02-14T07:34:32.241613+00:00 19994330.294000029564 29000000.024999979883 27869999.988000009209 3956157.060999989975 60354.315662516 2024-02-14T07:34:33.241376+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3953722.076000034809 60354.315674087 2024-02-14T07:34:34.241139+00:00 19994330.291000008583 29000000.050000071526 27870000.022999998182 3949266.894999980927 60354.315685659 2024-02-14T07:34:35.240901+00:00 19994330.287999991328 28999999.979999899864 27869999.927000019699 3950836.990999997128 60354.315697230 2024-02-14T07:34:36.240666+00:00 19994330.286999940872 28999999.971999999136 27870000.085999969393 3946647.028999983799 60354.315708801 2024-02-14T07:34:37.240430+00:00 19994330.292000059038 28999999.969000000507 27869999.911000009626 3953195.021000028122 60354.315720373 2024-02-14T07:34:38.240192+00:00 19994330.291000008583 29000000.008999999613 27870000.089999970049 3955358.896000028122 60354.315732125 2024-02-14T07:34:39.255576+00:00 19994330.289999961853 29000000.004000011832 27869999.928000029176 3946986.089999973774 60354.315743515 2024-02-14T07:34:40.239718+00:00 19994330.292999979109 29000000.008999999613 27869999.997999969870 3944962.958999990951 60354.315755268 2024-02-14T07:34:41.255103+00:00 19994330.292000059038 29000000.035000000149 27870000.022000011057 3952596.058000028133 60354.315766658 2024-02-14T07:34:42.239244+00:00 19994330.286000009626 28999999.958999991417 27869999.994000021368 3948613.018999934196 60354.315778410 2024-02-14T07:34:43.254628+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3952177.955000042915 60354.315789801 2024-02-14T07:34:44.238770+00:00 19994330.286999940872 28999999.958999991417 27869999.992999970913 3949526.016999959946 60354.315801552 2024-02-14T07:34:45.254155+00:00 19994330.295000080019 29000000.037999991328 27870000.002999961376 3949661.090000032913 60354.315812944 2024-02-14T07:34:46.238297+00:00 19994330.286999940872 28999999.976000010967 27870000.001000050455 3952584.952999948990 60354.315824695 2024-02-14T07:34:47.253681+00:00 19994330.289000030607 29000000.032999988645 27870000.057000041008 3948572.915000081062 60354.315836086 2024-02-14T07:34:48.237823+00:00 19994330.292999979109 28999999.967999991030 27869999.936999920756 3949518.055999993812 60354.315847838 2024-02-14T07:34:49.253208+00:00 19994330.289999961853 28999999.975000020117 27869999.997000098228 3952873.909000039101 60354.315859228 2024-02-14T07:34:50.237349+00:00 19994330.287000060081 29000000.023999989033 27870000.007999900728 3952972.097000002861 60354.315870981 2024-02-14T07:34:51.252734+00:00 19994330.288999918848 29000000.013999998569 27870000.087000008672 3953485.989999889862 60354.315882371 2024-02-14T07:34:52.236875+00:00 19994330.291000008583 28999999.999000009149 27869999.924000021070 3954574.976999998093 60354.315894123 2024-02-14T07:34:53.252259+00:00 19994330.289999999106 29000000.008999999613 27870000.013000011444 3949205.968000053894 60354.315905514 2024-02-14T07:34:54.236401+00:00 19994330.289999999106 28999999.987000048161 27869999.991999980062 3949222.087999939919 60354.315917266 2024-02-14T07:34:55.251786+00:00 19994330.296000000089 29000000.008999940008 27870000.000000000000 3947085.924000024796 60354.315928657 2024-02-14T07:34:56.235928+00:00 19994330.287999998778 29000000.006999969482 27870000.004000071436 3952325.929000020027 60354.315940409 2024-02-14T07:34:57.251312+00:00 19994330.287999998778 28999999.980000019073 27869999.962000008672 3957452.034999967087 60354.315951799 2024-02-14T07:34:58.235454+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3952900.034000039101 60354.315963551 2024-02-14T07:34:59.250838+00:00 19994330.289000000805 29000000.013999938965 27870000.013000011444 3951782.978999971878 60354.315975123 2024-02-14T07:35:00.250601+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3953035.014000058174 60354.315986694 2024-02-14T07:35:01.250364+00:00 19994330.289999991655 28999999.991999980062 27870000.014999989420 3953587.026999949943 60354.315998266 2024-02-14T07:35:02.250127+00:00 19994330.289999991655 28999999.993000030518 27869999.953999999911 3950138.963999987114 60354.316009837 2024-02-14T07:35:03.249890+00:00 19994330.295000020415 29000000.022999998182 27870000.055999990553 3954521.139999986161 60354.316021408 2024-02-14T07:35:04.249654+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3948781.870000004768 60354.316032980 2024-02-14T07:35:05.249417+00:00 19994330.291000008583 29000000.041999939829 27870000.006999999285 3949870.073000072967 60354.316044551 2024-02-14T07:35:06.249180+00:00 19994330.287000000477 28999999.960000038147 27869999.894000001252 3954876.018999934196 60354.316056122 2024-02-14T07:35:07.248943+00:00 19994330.289999961853 29000000.006000038236 27870000.067000001669 3951959.981999992859 60354.316067693 2024-02-14T07:35:08.248706+00:00 19994330.289000030607 28999999.992999911308 27870000.024000000209 3953407.856000065804 60354.316079265 2024-02-14T07:35:09.248469+00:00 19994330.291999999434 29000000.020000100136 27870000.006999980658 3948938.128000020981 60354.316090836 2024-02-14T07:35:10.248233+00:00 19994330.289999961853 28999999.977999929339 27869999.969000011683 3952954.038999915123 60354.316102407 2024-02-14T07:35:11.247996+00:00 19994330.290000021458 29000000.027000069618 27870000.016999989748 3954374.870000004768 60354.316113979 2024-02-14T07:35:12.247759+00:00 19994330.291000008583 28999999.977000001818 27869999.969999998808 3952603.984000086784 60354.316125550 2024-02-14T07:35:13.247521+00:00 19994330.287999991328 29000000.028999999166 27870000.071000009775 3952611.125000000000 60354.316137121 2024-02-14T07:35:14.247284+00:00 19994330.287000000477 28999999.964999999851 27869999.927999969572 3948217.935999989975 60354.316148693 2024-02-14T07:35:15.247048+00:00 19994330.291000008583 29000000.017000000924 27870000.005000051111 3954343.940999985207 60354.316160264 2024-02-14T07:35:16.246811+00:00 19994330.294000029564 28999999.964000001550 27870000.013999998569 3950974.069000006188 60354.316171835 2024-02-14T07:35:17.246574+00:00 19994330.291999999434 29000000.008999999613 27869999.993999961764 3949206.985999941826 60354.316183407 2024-02-14T07:35:18.246337+00:00 19994330.285999950022 29000000.026999980211 27869999.993000030518 3951090.986999989022 60354.316194978 2024-02-14T07:35:19.246100+00:00 19994330.296000059694 28999999.987000018358 27870000.022000011057 3953330.074000000954 60354.316206549 2024-02-14T07:35:20.245864+00:00 19994330.286999940872 29000000.023999989033 27869999.991000000387 3953180.045000075828 60354.316218121 2024-02-14T07:35:21.245625+00:00 19994330.291000008583 28999999.985000010580 27870000.063999950886 3948614.985000013839 60354.316229692 2024-02-14T07:35:22.245389+00:00 19994330.287000060081 28999999.978999968618 27869999.964000049978 3957643.954999924172 60354.316241444 2024-02-14T07:35:23.260774+00:00 19994330.289999961853 29000000.013999998569 27869999.969999969006 3948245.945999979973 60354.316252835 2024-02-14T07:35:24.244915+00:00 19994330.292999979109 29000000.036000009626 27870000.047999981791 3948541.019000052940 60354.316264406 2024-02-14T07:35:25.244679+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3948640.955999969970 60354.316275978 2024-02-14T07:35:26.244442+00:00 19994330.290999889374 29000000.027000010014 27870000.036000009626 3949766.996999979019 60354.316287549 2024-02-14T07:35:27.244205+00:00 19994330.292000059038 28999999.958999991417 27869999.973999980837 3953684.058000088204 60354.316299120 2024-02-14T07:35:28.243968+00:00 19994330.286000009626 29000000.037000000477 27869999.984000090510 3949242.986999989022 60354.316310691 2024-02-14T07:35:29.243731+00:00 19994330.291000008583 28999999.963999990374 27869999.990999940783 3953273.009999989998 60354.316322262 2024-02-14T07:35:30.243495+00:00 19994330.289000030607 29000000.022000011057 27870000.009000059217 3954444.975999950897 60354.316333834 2024-02-14T07:35:31.243257+00:00 19994330.290999889374 29000000.019000049680 27870000.019999980927 3951774.967000008095 60354.316345405 2024-02-14T07:35:32.243020+00:00 19994330.288000110537 28999999.959999918938 27869999.953999999911 3953298.067000031006 60354.316356977 2024-02-14T07:35:33.242783+00:00 19994330.293999910355 29000000.011000040919 27870000.041000008583 3949350.000000000000 60354.316368548 2024-02-14T07:35:34.242547+00:00 19994330.292000059038 29000000.011999960989 27869999.975000020117 3950824.106999992859 60354.316380119 2024-02-14T07:35:35.242310+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3949589.799000024796 60354.316391691 2024-02-14T07:35:36.242072+00:00 19994330.289000030607 28999999.998000029474 27870000.042999979109 3955862.051999927033 60354.316403262 2024-02-14T07:35:37.241836+00:00 19994330.288999918848 28999999.967000011355 27869999.914000030607 3952015.991000055801 60354.316414833 2024-02-14T07:35:38.241599+00:00 19994330.286000009626 29000000.041999939829 27870000.042999979109 3950266.069999932777 60354.316426405 2024-02-14T07:35:39.241362+00:00 19994330.292999979109 28999999.993999961764 27870000.019999980927 3947670.937000035774 60354.316437976 2024-02-14T07:35:40.241125+00:00 19994330.291000008583 29000000.007000088692 27869999.985000010580 3953243.080000042915 60354.316449547 2024-02-14T07:35:41.240888+00:00 19994330.291000008583 29000000.018999930471 27869999.988000039011 3951474.937999964226 60354.316461119 2024-02-14T07:35:42.240651+00:00 19994330.289000030607 28999999.939000010490 27869999.986999988556 3954052.047000051010 60354.316472690 2024-02-14T07:35:43.240415+00:00 19994330.292000059038 29000000.024000048637 27869999.998999949545 3947417.967999935150 60354.316484261 2024-02-14T07:35:44.240177+00:00 19994330.288999918848 28999999.996999979019 27869999.999000001699 3954124.054000020027 60354.316495833 2024-02-14T07:35:45.239941+00:00 19994330.287000060081 28999999.990000009537 27869999.980000000447 3950618.891000031959 60354.316507585 2024-02-14T07:35:46.255325+00:00 19994330.289000000805 29000000.028000000864 27870000.043000001460 3952622.034999967087 60354.316518975 2024-02-14T07:35:47.239467+00:00 19994330.291000001132 28999999.988000039011 27869999.976999979466 3953054.213999987114 60354.316530727 2024-02-14T07:35:48.254851+00:00 19994330.293000001460 29000000.025999899954 27869999.981000009924 3956589.837000011932 60354.316542118 2024-02-14T07:35:49.238993+00:00 19994330.291000008583 28999999.989000078291 27870000.052999999374 3952888.911000012886 60354.316553870 2024-02-14T07:35:50.254378+00:00 19994330.293000001460 28999999.982000000775 27869999.964999999851 3954219.003999948967 60354.316565261 2024-02-14T07:35:51.238520+00:00 19994330.287000000477 28999999.984999999404 27870000.023999989033 3954213.070000051986 60354.316577013 2024-02-14T07:35:52.253904+00:00 19994330.286999989301 29000000.026000000536 27870000.019000019878 3950431.975000023842 60354.316588403 2024-02-14T07:35:53.238045+00:00 19994330.288000021130 28999999.984000001103 27869999.944000009447 3954787.991999983788 60354.316600156 2024-02-14T07:35:54.253430+00:00 19994330.290999978781 28999999.999000001699 27870000.001999970526 3945321.988000034820 60354.316611546 2024-02-14T07:35:55.237573+00:00 19994330.293999999762 29000000.022000011057 27870000.032000008970 3954856.064000010025 60354.316623298 2024-02-14T07:35:56.252956+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3954797.961999893188 60354.316634689 2024-02-14T07:35:57.237098+00:00 19994330.292000029236 28999999.999000009149 27870000.005999978632 3949314.951000093948 60354.316646441 2024-02-14T07:35:58.252482+00:00 19994330.289999991655 29000000.006999999285 27869999.989000018686 3951777.125999927986 60354.316657831 2024-02-14T07:35:59.236624+00:00 19994330.288000021130 29000000.009999960661 27870000.022000011057 3958880.945000051986 60354.316669583 2024-02-14T07:36:00.252009+00:00 19994330.288999971002 28999999.991000059992 27870000.016999959946 3948533.016999959946 60354.316680974 2024-02-14T07:36:01.236151+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3953519.024000049103 60354.316692726 2024-02-14T07:36:02.251535+00:00 19994330.291999999434 29000000.007999960333 27870000.032999988645 3952881.911000012886 60354.316704117 2024-02-14T07:36:03.235676+00:00 19994330.287999991328 28999999.969000041485 27869999.991000059992 3952973.013999938965 60354.316715869 2024-02-14T07:36:04.251061+00:00 19994330.290000021458 29000000.002999961376 27869999.939000010490 3952364.050999999046 60354.316727259 2024-02-14T07:36:05.235203+00:00 19994330.293999969959 29000000.028000000864 27870000.082000020891 3958631.940999985207 60354.316739012 2024-02-14T07:36:06.250587+00:00 19994330.288000050932 28999999.996000051498 27869999.919999960810 3955511.930000067223 60354.316750583 2024-02-14T07:36:07.250350+00:00 19994330.288999971002 28999999.989999949932 27870000.021999958903 3949743.075999975204 60354.316762154 2024-02-14T07:36:08.250114+00:00 19994330.288999971002 29000000.011000040919 27870000.004000071436 3949419.995999931823 60354.316773726 2024-02-14T07:36:09.249876+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3947194.048000096809 60354.316785297 2024-02-14T07:36:10.249639+00:00 19994330.288000050932 28999999.978000041097 27869999.977999929339 3956274.967999935150 60354.316796868 2024-02-14T07:36:11.249402+00:00 19994330.291000008583 29000000.011999960989 27870000.007000088692 3952364.991000055801 60354.316808439 2024-02-14T07:36:12.249165+00:00 19994330.293999969959 28999999.988000039011 27870000.016999959946 3948902.978999971878 60354.316820011 2024-02-14T07:36:13.248929+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3952289.100000023842 60354.316831582 2024-02-14T07:36:14.248692+00:00 19994330.287999991328 28999999.979999899864 27870000.013000011444 3956076.936999917030 60354.316843153 2024-02-14T07:36:15.248455+00:00 19994330.289999961853 28999999.992000099272 27869999.906000021845 3955546.975000023842 60354.316854725 2024-02-14T07:36:16.248218+00:00 19994330.289999961853 29000000.029999971390 27870000.053999900818 3953124.064000010025 60354.316866296 2024-02-14T07:36:17.247981+00:00 19994330.290000081062 29000000.021999958903 27870000.087000008672 3954672.904000043869 60354.316877868 2024-02-14T07:36:18.247744+00:00 19994330.291000008583 28999999.998000029474 27869999.899000048637 3955726.018999934196 60354.316889439 2024-02-14T07:36:19.247507+00:00 19994330.291999939829 28999999.988000039011 27870000.004999998957 3957929.996000051033 60354.316900829 2024-02-14T07:36:20.231649+00:00 19994330.287999991328 28999999.988999959081 27870000.049000021070 3953611.069999932777 60354.316912581 2024-02-14T07:36:21.247034+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3953546.085000038147 60354.316923972 2024-02-14T07:36:22.231176+00:00 19994330.289000030607 28999999.991999980062 27869999.960999999195 3955190.876000047196 60354.316935724 2024-02-14T07:36:23.246558+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3950038.041999936104 60354.316947115 2024-02-14T07:36:24.230700+00:00 19994330.289999961853 28999999.967999938875 27869999.984000001103 3952155.944000006188 60354.316958867 2024-02-14T07:36:25.246086+00:00 19994330.292000059038 29000000.019000049680 27870000.013999998569 3951942.160000085831 60354.316970257 2024-02-14T07:36:26.230228+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3952261.846999884117 60354.316982009 2024-02-14T07:36:27.245612+00:00 19994330.291000008583 29000000.032999999821 27870000.002999991179 3955699.949000000954 60354.316993400 2024-02-14T07:36:28.229754+00:00 19994330.292000059038 28999999.985999990255 27870000.013999998569 3951355.027000070084 60354.317005152 2024-02-14T07:36:29.245138+00:00 19994330.289999961853 29000000.019000008702 27870000.011999990791 3950689.016999959946 60354.317016724 2024-02-14T07:36:30.244902+00:00 19994330.289000030607 28999999.966999989003 27869999.980000019073 3950074.108000040054 60354.317028295 2024-02-14T07:36:31.244665+00:00 19994330.289999961853 28999999.999000001699 27869999.984999980778 3950647.935999989975 60354.317039866 2024-02-14T07:36:32.244428+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3947254.929000020027 60354.317051438 2024-02-14T07:36:33.244191+00:00 19994330.289999961853 29000000.006000008434 27869999.983999971300 3952233.016999959946 60354.317063008 2024-02-14T07:36:34.243953+00:00 19994330.290000081062 28999999.997000008821 27870000.050000008196 3951257.018000007141 60354.317074580 2024-02-14T07:36:35.243717+00:00 19994330.291000008583 29000000.018999990076 27869999.947000030428 3950356.955999969970 60354.317086151 2024-02-14T07:36:36.243481+00:00 19994330.289999961853 29000000.008999969810 27870000.026999950409 3951570.021000028122 60354.317097723 2024-02-14T07:36:37.243243+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3952742.034999967087 60354.317109294 2024-02-14T07:36:38.243007+00:00 19994330.289000030607 28999999.965999960899 27870000.030000030994 3947493.038000106812 60354.317120865 2024-02-14T07:36:39.242770+00:00 19994330.286999940872 29000000.002000030130 27869999.923999968916 3950718.947999954224 60354.317132437 2024-02-14T07:36:40.242533+00:00 19994330.291999999434 28999999.986000001431 27870000.057999968529 3946672.990000010002 60354.317144008 2024-02-14T07:36:41.242295+00:00 19994330.289000000805 29000000.005999978632 27869999.961000081152 3951758.052999972831 60354.317155579 2024-02-14T07:36:42.242059+00:00 19994330.291999999434 28999999.999000009149 27870000.036000009626 3949344.973000050057 60354.317167151 2024-02-14T07:36:43.241821+00:00 19994330.292999990284 29000000.041000008583 27869999.973999980837 3951246.908999919891 60354.317178722 2024-02-14T07:36:44.241585+00:00 19994330.287000000477 28999999.971999999136 27870000.046000000089 3951696.155000091065 60354.317190293 2024-02-14T07:36:45.241348+00:00 19994330.290000010282 28999999.985999941826 27869999.959999918938 3950602.907999991905 60354.317201865 2024-02-14T07:36:46.241110+00:00 19994330.289999991655 29000000.046000000089 27870000.019000049680 3952039.975999950897 60354.317213436 2024-02-14T07:36:47.240873+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3947111.100999950897 60354.317225007 2024-02-14T07:36:48.240638+00:00 19994330.291000008583 28999999.970000028610 27870000.006000038236 3952113.953999996185 60354.317236579 2024-02-14T07:36:49.240402+00:00 19994330.291999999434 29000000.023999929428 27870000.004999998957 3952486.000000000000 60354.317248150 2024-02-14T07:36:50.240163+00:00 19994330.291999999434 28999999.967000011355 27869999.937000039965 3953603.993000030983 60354.317259902 2024-02-14T07:36:51.255548+00:00 19994330.289000000805 29000000.024000048637 27870000.094999909401 3950357.968000053894 60354.317271293 2024-02-14T07:36:52.239690+00:00 19994330.288000021130 28999999.996999979019 27869999.903000000864 3953519.059000014793 60354.317283045 2024-02-14T07:36:53.255074+00:00 19994330.291999999434 28999999.993000030518 27870000.049000021070 3949199.904999970924 60354.317294436 2024-02-14T07:36:54.239216+00:00 19994330.288999971002 28999999.982999920845 27869999.945000048727 3951278.047999978065 60354.317306187 2024-02-14T07:36:55.254600+00:00 19994330.289000030607 29000000.030000090599 27870000.029999971390 3956253.098999977112 60354.317317578 2024-02-14T07:36:56.238742+00:00 19994330.293999969959 29000000.001999970526 27870000.036999940872 3951679.879999995232 60354.317329330 2024-02-14T07:36:57.254126+00:00 19994330.287999991328 28999999.991999980062 27869999.976000070572 3954091.924000024796 60354.317340720 2024-02-14T07:36:58.238268+00:00 19994330.288000050932 28999999.985999941826 27869999.952000018209 3955250.212000011932 60354.317352473 2024-02-14T07:36:59.253652+00:00 19994330.290999948978 28999999.990000009537 27870000.041000008583 3956289.913000000175 60354.317363863 2024-02-14T07:37:00.237795+00:00 19994330.289000030607 29000000.054000020027 27870000.016999959946 3955475.023000000045 60354.317375615 2024-02-14T07:37:01.253179+00:00 19994330.290000021458 28999999.981000069529 27870000.019000001252 3953364.881999998819 60354.317387006 2024-02-14T07:37:02.237321+00:00 19994330.287999991328 28999999.975999951363 27869999.942999999970 3953844.082000001799 60354.317398758 2024-02-14T07:37:03.252705+00:00 19994330.293999969959 29000000.001000050455 27870000.021999999881 3950061.941000000108 60354.317410149 2024-02-14T07:37:04.236847+00:00 19994330.287999991328 28999999.993999999017 27869999.993999999017 3951041.066000000108 60354.317421901 2024-02-14T07:37:05.252231+00:00 19994330.291000008583 29000000.008999999613 27870000.021000001580 3955015.030999999028 60354.317433291 2024-02-14T07:37:06.236373+00:00 19994330.292999979109 29000000.015999998897 27869999.971999999136 3952556.964999996126 60354.317445043 2024-02-14T07:37:07.251757+00:00 19994330.289000030607 28999999.993999999017 27870000.046000000089 3953249.026000001002 60354.317456434 2024-02-14T07:37:08.235899+00:00 19994330.291000008583 28999999.975000008941 27869999.974000010639 3954667.868000001181 60354.317468186 2024-02-14T07:37:09.251283+00:00 19994330.289000030607 28999999.980999980122 27869999.967000011355 3954406.153999999166 60354.317479577 2024-02-14T07:37:10.235425+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3950361.949000000954 60354.317491329 2024-02-14T07:37:11.250810+00:00 19994330.288999918848 29000000.021000001580 27870000.024999979883 3955679.968000002205 60354.317502719 2024-02-14T07:37:12.234952+00:00 19994330.289000030607 29000000.017000019550 27870000.046000000089 3956824.111000000965 60354.317514472 2024-02-14T07:37:13.250336+00:00 19994330.294000029564 29000000.020999971777 27869999.929000020027 3951172.960999995004 60354.317526043 2024-02-14T07:37:14.250099+00:00 19994330.289999961853 28999999.946000039577 27869999.970999959856 3951312.006000005174 60354.317537614 2024-02-14T07:37:15.249862+00:00 19994330.289000030607 29000000.000999990851 27870000.026000019163 3958385.886999994982 60354.317549185 2024-02-14T07:37:16.249625+00:00 19994330.289000030607 29000000.055000010878 27870000.008999999613 3947036.042000011075 60354.317560576 2024-02-14T07:37:17.233767+00:00 19994330.288999918848 29000000.004999998957 27870000.010999981314 3953289.978999986779 60354.317572328 2024-02-14T07:37:18.249151+00:00 19994330.290000081062 28999999.985000010580 27870000.032000008970 3953315.018000007141 60354.317583719 2024-02-14T07:37:19.233293+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3951848.991999999154 60354.317595471 2024-02-14T07:37:20.248678+00:00 19994330.297000050545 29000000.002999961376 27869999.990000009537 3952458.115999997128 60354.317606861 2024-02-14T07:37:21.232820+00:00 19994330.286999940872 28999999.983000040054 27869999.948000069708 3953082.866999999154 60354.317618614 2024-02-14T07:37:22.248204+00:00 19994330.288000110537 28999999.972999930382 27870000.038999918848 3949955.076000005007 60354.317630004 2024-02-14T07:37:23.232345+00:00 19994330.288999918848 29000000.010000109673 27869999.993000030518 3958506.967999995220 60354.317641756 2024-02-14T07:37:24.247730+00:00 19994330.290000081062 28999999.980999950320 27869999.980000019073 3952718.986000000965 60354.317653147 2024-02-14T07:37:25.231872+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3950800.063000007998 60354.317664899 2024-02-14T07:37:26.247256+00:00 19994330.287999991328 29000000.018999930471 27869999.988999959081 3952404.877999991179 60354.317676289 2024-02-14T07:37:27.231398+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3949320.061000003945 60354.317688041 2024-02-14T07:37:28.246782+00:00 19994330.292999979109 28999999.996000051498 27870000.024999979883 3956891.058999999892 60354.317699432 2024-02-14T07:37:29.230924+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3954762.885000004899 60354.317711184 2024-02-14T07:37:30.246308+00:00 19994330.291000008583 28999999.988999959081 27869999.981000069529 3950689.097999989986 60354.317722575 2024-02-14T07:37:31.230450+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3953712.969000012148 60354.317734327 2024-02-14T07:37:32.245835+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3954244.967999979854 60354.317745717 2024-02-14T07:37:33.229976+00:00 19994330.289999961853 29000000.003000020981 27869999.994000080973 3952802.120000004768 60354.317757470 2024-02-14T07:37:34.245361+00:00 19994330.291000001132 28999999.978999968618 27870000.014999989420 3952337.895999997854 60354.317769041 2024-02-14T07:37:35.245124+00:00 19994330.289000000805 28999999.996000051498 27870000.039000030607 3954794.005000025034 60354.317780612 2024-02-14T07:37:36.244887+00:00 19994330.287999998778 29000000.064999941736 27870000.035999890417 3954593.993999987841 60354.317792184 2024-02-14T07:37:37.244650+00:00 19994330.291999999434 28999999.922000050545 27869999.922000050545 3956177.007999985944 60354.317803755 2024-02-14T07:37:38.244414+00:00 19994330.291000008583 29000000.054000020027 27870000.054000020027 3953398.023000001907 60354.317815326 2024-02-14T07:37:39.244177+00:00 19994330.288999989629 28999999.962000008672 27869999.945999998599 3948260.092999995220 60354.317826897 2024-02-14T07:37:40.243940+00:00 19994330.289999991655 29000000.000000000000 27869999.960999999195 3952680.917000025976 60354.317838469 2024-02-14T07:37:41.243703+00:00 19994330.289000000805 29000000.021999999881 27870000.089000001550 3949827.000000000000 60354.317850040 2024-02-14T07:37:42.243466+00:00 19994330.290000021458 28999999.969000000507 27869999.944999989122 3954778.005999981891 60354.317861611 2024-02-14T07:37:43.243229+00:00 19994330.289999991655 28999999.992999989539 27869999.986999988556 3948937.951000005007 60354.317873183 2024-02-14T07:37:44.242993+00:00 19994330.292999979109 29000000.050000000745 27870000.065000031143 3945758.967999995220 60354.317884754 2024-02-14T07:37:45.242755+00:00 19994330.290000021458 28999999.978000018746 27869999.959999978542 3947537.995999991894 60354.317896326 2024-02-14T07:37:46.242518+00:00 19994330.288000021130 28999999.956999991089 27869999.974000010639 3949733.045000017155 60354.317907897 2024-02-14T07:37:47.242282+00:00 19994330.290999948978 29000000.053999990225 27870000.048999991268 3950067.972000002861 60354.317919468 2024-02-14T07:37:48.242044+00:00 19994330.291999999434 28999999.991000030190 27869999.982000019401 3952590.081999986898 60354.317931039 2024-02-14T07:37:49.241808+00:00 19994330.287000000477 28999999.951999988407 27869999.976000010967 3952356.897000014782 60354.317942611 2024-02-14T07:37:50.241570+00:00 19994330.289000030607 29000000.032999988645 27870000.018999990076 3947345.077999978792 60354.317954182 2024-02-14T07:37:51.241334+00:00 19994330.291000008583 28999999.982999980450 27869999.982999980450 3950444.001000016928 60354.317965753 2024-02-14T07:37:52.241097+00:00 19994330.292999979109 29000000.025000039488 27869999.976000010967 3950219.002999991179 60354.317977325 2024-02-14T07:37:53.240859+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3954870.010000019800 60354.317988896 2024-02-14T07:37:54.240624+00:00 19994330.287999991328 28999999.979000028223 27870000.022000011057 3951881.994999974966 60354.318000467 2024-02-14T07:37:55.240387+00:00 19994330.292000059038 29000000.010999981314 27870000.015999969095 3948991.916999996174 60354.318012039 2024-02-14T07:37:56.240149+00:00 19994330.288999971002 28999999.986000001431 27869999.953000009060 3952611.139000027906 60354.318023610 2024-02-14T07:37:57.239912+00:00 19994330.288999971002 28999999.994000021368 27870000.010999981314 3952167.927999972831 60354.318035362 2024-02-14T07:37:58.255297+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3949293.020000011194 60354.318046753 2024-02-14T07:37:59.239439+00:00 19994330.292999979109 28999999.978000041097 27869999.977000001818 3946790.934000014793 60354.318058505 2024-02-14T07:38:00.254823+00:00 19994330.289999961853 28999999.988999959081 27870000.011000040919 3948110.000999987125 60354.318069895 2024-02-14T07:38:01.238964+00:00 19994330.291000008583 29000000.009000059217 27869999.977999929339 3952769.011000006925 60354.318081648 2024-02-14T07:38:02.254349+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3953015.039999992121 60354.318093038 2024-02-14T07:38:03.238491+00:00 19994330.292000059038 29000000.050000071526 27869999.995000001043 3954338.039000004996 60354.318104790 2024-02-14T07:38:04.253875+00:00 19994330.284999970347 28999999.970999959856 27870000.041000008583 3952401.888999999035 60354.318116181 2024-02-14T07:38:05.238017+00:00 19994330.292999979109 28999999.981999989599 27869999.950000051409 3950441.180999993812 60354.318127933 2024-02-14T07:38:06.253402+00:00 19994330.292000059038 29000000.008999940008 27870000.018999930471 3943149.912000029813 60354.318139323 2024-02-14T07:38:07.237544+00:00 19994330.289999961853 29000000.028000000864 27870000.007000088692 3956630.969999969006 60354.318151075 2024-02-14T07:38:08.252928+00:00 19994330.290000081062 28999999.971999999136 27869999.958999991417 3950449.966000020970 60354.318162466 2024-02-14T07:38:09.237070+00:00 19994330.288999918848 29000000.011000040919 27870000.016000028700 3950329.064999998081 60354.318174218 2024-02-14T07:38:10.252454+00:00 19994330.290000081062 28999999.993000030518 27870000.020999908447 3948892.990999997128 60354.318185609 2024-02-14T07:38:11.236595+00:00 19994330.288999918848 28999999.995000001043 27870000.031000021845 3950763.934000014793 60354.318197361 2024-02-14T07:38:12.251980+00:00 19994330.290000081062 29000000.000000000000 27869999.971000079066 3949611.060999989975 60354.318208751 2024-02-14T07:38:13.236122+00:00 19994330.289999961853 28999999.998999949545 27870000.067999958992 3948591.942999958992 60354.318220504 2024-02-14T07:38:14.251506+00:00 19994330.287999991328 29000000.006000038236 27869999.945999979973 3948655.098000050057 60354.318231894 2024-02-14T07:38:15.235648+00:00 19994330.294999960810 29000000.036999940872 27870000.014000058174 3952620.894999980927 60354.318243465 2024-02-14T07:38:16.235411+00:00 19994330.291000008583 28999999.973000049591 27869999.974999900907 3951467.051999986172 60354.318255037 2024-02-14T07:38:17.235174+00:00 19994330.289000030607 28999999.990000009537 27870000.002000089735 3951918.957000017166 60354.318266608 2024-02-14T07:38:18.234938+00:00 19994330.287999991328 29000000.039999999106 27870000.022999998182 3951498.055000007153 60354.318278360 2024-02-14T07:38:19.250322+00:00 19994330.286000009626 28999999.969000000507 27869999.986999999732 3955688.972000002861 60354.318289751 2024-02-14T07:38:20.234464+00:00 19994330.289999961853 28999999.993999999017 27869999.984999999404 3947699.039999961853 60354.318301503 2024-02-14T07:38:21.249847+00:00 19994330.289000030607 29000000.031999990344 27870000.000000000000 3951799.933000028133 60354.318312894 2024-02-14T07:38:22.233990+00:00 19994330.296000000089 28999999.947999998927 27869999.986000001431 3953511.036000012886 60354.318324646 2024-02-14T07:38:23.249374+00:00 19994330.289999961853 28999999.988000009209 27870000.045000020415 3951847.074000000954 60354.318336036 2024-02-14T07:38:24.233516+00:00 19994330.291000008583 29000000.051999989897 27869999.987999979407 3954806.913999975193 60354.318347788 2024-02-14T07:38:25.248901+00:00 19994330.287999991328 28999999.987000018358 27869999.996000021696 3955195.040000020992 60354.318359178 2024-02-14T07:38:26.233042+00:00 19994330.286000009626 29000000.000000000000 27869999.985999971628 3953299.888999999035 60354.318370931 2024-02-14T07:38:27.248427+00:00 19994330.292000059038 28999999.982999980450 27870000.022999998182 3953994.041999996174 60354.318382321 2024-02-14T07:38:28.232568+00:00 19994330.289000000805 28999999.976000010967 27869999.962999999523 3947178.140999972820 60354.318394073 2024-02-14T07:38:29.247953+00:00 19994330.293999999762 29000000.055999990553 27870000.044000029564 3948882.878000020981 60354.318405464 2024-02-14T07:38:30.232095+00:00 19994330.290000010282 28999999.960000038147 27869999.903999980539 3954648.023999989033 60354.318417216 2024-02-14T07:38:31.247479+00:00 19994330.290999989957 29000000.022999998182 27870000.077000018209 3953178.017000020016 60354.318428607 2024-02-14T07:38:32.231622+00:00 19994330.291999999434 29000000.034999970347 27870000.029999971390 3953936.894999980927 60354.318440359 2024-02-14T07:38:33.247005+00:00 19994330.286000009626 28999999.934999998659 27869999.916999999434 3951163.107999979984 60354.318451749 2024-02-14T07:38:34.231147+00:00 19994330.290999978781 29000000.041999999434 27870000.076000031084 3952609.881000041962 60354.318463502 2024-02-14T07:38:35.246531+00:00 19994330.288000021130 28999999.980000019073 27869999.958999991417 3953766.125999987125 60354.318474892 2024-02-14T07:38:36.230673+00:00 19994330.289000000805 28999999.988000039011 27870000.021000031382 3951998.925999999046 60354.318486644 2024-02-14T07:38:37.246057+00:00 19994330.290999978781 28999999.998999949545 27869999.958999991417 3949234.122999966145 60354.318498035 2024-02-14T07:38:38.230199+00:00 19994330.289000000805 29000000.036000009626 27870000.036999940872 3949327.843000053894 60354.318509787 2024-02-14T07:38:39.245584+00:00 19994330.296000000089 28999999.977999929339 27869999.977000001818 3956336.004999995232 60354.318521177 2024-02-14T07:38:40.229726+00:00 19994330.287000030279 29000000.026000019163 27870000.019999980927 3949958.092000008095 60354.318532930 2024-02-14T07:38:41.245110+00:00 19994330.287000000477 29000000.031000021845 27870000.025000099093 3951635.887999951839 60354.318544501 2024-02-14T07:38:42.244873+00:00 19994330.289999961853 28999999.917000059038 27869999.963999990374 3950999.039000033867 60354.318556072 2024-02-14T07:38:43.244636+00:00 19994330.291000008583 29000000.036000009626 27869999.975999951363 3951297.060000001919 60354.318567643 2024-02-14T07:38:44.244399+00:00 19994330.292999979109 29000000.014999989420 27870000.052000049502 3949979.995999991894 60354.318579215 2024-02-14T07:38:45.244162+00:00 19994330.286000009626 28999999.969999909401 27869999.993999961764 3951960.980000019073 60354.318590786 2024-02-14T07:38:46.243925+00:00 19994330.295000020415 29000000.027000069618 27869999.981999989599 3951971.926999986172 60354.318602358 2024-02-14T07:38:47.243688+00:00 19994330.291000008583 28999999.962000008672 27869999.988999959081 3952069.124000012875 60354.318613929 2024-02-14T07:38:48.243451+00:00 19994330.285999950022 29000000.008000019938 27869999.967000011355 3953515.960999966133 60354.318625500 2024-02-14T07:38:49.243215+00:00 19994330.291000008583 29000000.036000009626 27870000.068000078201 3952041.993000030983 60354.318637072 2024-02-14T07:38:50.242978+00:00 19994330.288000050932 28999999.956999901682 27869999.955999970436 3951253.108999968041 60354.318648643 2024-02-14T07:38:51.242741+00:00 19994330.290999948978 29000000.001000050455 27870000.039000030607 3949158.892000020016 60354.318660214 2024-02-14T07:38:52.242504+00:00 19994330.290000021458 28999999.995000001043 27869999.949999928474 3949297.999000012875 60354.318671785 2024-02-14T07:38:53.242267+00:00 19994330.289999961853 29000000.018999930471 27870000.029000040144 3953554.070999979973 60354.318683357 2024-02-14T07:38:54.242030+00:00 19994330.295000080019 29000000.009000059217 27869999.988000039011 3953592.857999979984 60354.318694928 2024-02-14T07:38:55.241794+00:00 19994330.284999970347 28999999.999000001699 27870000.046000000089 3953455.004000008106 60354.318706499 2024-02-14T07:38:56.241557+00:00 19994330.289999961853 29000000.000999990851 27869999.988000001758 3952125.085000038147 60354.318718071 2024-02-14T07:38:57.241319+00:00 19994330.289000030607 28999999.997999999672 27869999.936000000685 3949975.045999944210 60354.318729642 2024-02-14T07:38:58.241083+00:00 19994330.289000030607 29000000.026999998838 27870000.083000000566 3955105.929000020027 60354.318741214 2024-02-14T07:38:59.240846+00:00 19994330.289999961853 28999999.961000010371 27869999.991000000387 3953181.033999979030 60354.318752785 2024-02-14T07:39:00.240610+00:00 19994330.292000059038 29000000.002999991179 27869999.963000010699 3954262.000000000000 60354.318764356 2024-02-14T07:39:01.240372+00:00 19994330.291999939829 28999999.974999990314 27869999.960999999195 3951796.073000013828 60354.318775928 2024-02-14T07:39:02.240135+00:00 19994330.287999991328 29000000.013000011444 27870000.011999990791 3954519.953999996185 60354.318787499 2024-02-14T07:39:03.239898+00:00 19994330.289000030607 28999999.995999988168 27869999.993999991566 3958260.944000006188 60354.318799070 2024-02-14T07:39:04.239661+00:00 19994330.291000008583 29000000.010999981314 27870000.057000011206 3954503.991999983788 60354.318810822 2024-02-14T07:39:05.255046+00:00 19994330.289999961853 29000000.014000058174 27870000.009999990463 3953538.040000020992 60354.318822213 2024-02-14T07:39:06.239187+00:00 19994330.289000030607 29000000.013999998569 27869999.999000009149 3952706.069000006188 60354.318833965 2024-02-14T07:39:07.254572+00:00 19994330.291000008583 29000000.010999981314 27869999.994000021368 3948072.944999992847 60354.318845355 2024-02-14T07:39:08.238714+00:00 19994330.291000008583 28999999.960999969393 27869999.932999968529 3950488.975000023842 60354.318857108 2024-02-14T07:39:09.254098+00:00 19994330.288999918848 29000000.037000000477 27870000.068000018597 3950386.015999972820 60354.318868498 2024-02-14T07:39:10.238240+00:00 19994330.291000008583 28999999.954000059515 27869999.969999969006 3953893.979000031948 60354.318880250 2024-02-14T07:39:11.253624+00:00 19994330.291000008583 29000000.031999949366 27870000.017000019550 3955718.991999983788 60354.318891641 2024-02-14T07:39:12.237766+00:00 19994330.291000008583 29000000.012000020593 27870000.008000019938 3947863.977999985218 60354.318903393 2024-02-14T07:39:13.253150+00:00 19994330.285000089556 28999999.971999939531 27869999.988999959081 3956146.030000030994 60354.318914783 2024-02-14T07:39:14.237292+00:00 19994330.289999961853 29000000.004000071436 27870000.025000039488 3946578.958000003826 60354.318926536 2024-02-14T07:39:15.252676+00:00 19994330.294000029564 28999999.995999928564 27869999.958999931812 3947542.950999975204 60354.318937926 2024-02-14T07:39:16.236818+00:00 19994330.287999991328 29000000.014000058174 27870000.053000088781 3949897.149999976158 60354.318949497 2024-02-14T07:39:17.236581+00:00 19994330.291999939829 28999999.968999978155 27869999.968999978155 3950885.937999964226 60354.318961069 2024-02-14T07:39:18.236344+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3956487.019000052940 60354.318972640 2024-02-14T07:39:19.236108+00:00 19994330.290000081062 28999999.971999999136 27869999.962000008672 3952733.026999949943 60354.318984211 2024-02-14T07:39:20.235871+00:00 19994330.289999961853 29000000.011999960989 27869999.949000000954 3956461.935000061989 60354.318995783 2024-02-14T07:39:21.235634+00:00 19994330.289000000805 29000000.006000038236 27870000.051999930292 3950421.947000027169 60354.319007354 2024-02-14T07:39:22.235397+00:00 19994330.293000001460 28999999.980000019073 27870000.000000000000 3955340.980999947060 60354.319018926 2024-02-14T07:39:23.235160+00:00 19994330.287000000477 28999999.998999949545 27869999.994000080973 3951626.118000030983 60354.319030497 2024-02-14T07:39:24.234923+00:00 19994330.294000010937 29000000.029000040144 27870000.000999931246 3954371.962999939919 60354.319042068 2024-02-14T07:39:25.234686+00:00 19994330.285999998450 28999999.990000009537 27870000.009999990463 3952768.064000010025 60354.319053640 2024-02-14T07:39:26.234450+00:00 19994330.293000001460 29000000.011999960989 27870000.039000030607 3953724.920000075828 60354.319065211 2024-02-14T07:39:27.234213+00:00 19994330.288999989629 28999999.958000060171 27869999.935999989510 3951779.973999977112 60354.319076963 2024-02-14T07:39:28.249597+00:00 19994330.289000000805 29000000.028999920934 27870000.044000029564 3948391.123999952804 60354.319088353 2024-02-14T07:39:29.233739+00:00 19994330.287999991328 29000000.012000080198 27870000.001999970526 3952480.943000078201 60354.319100106 2024-02-14T07:39:30.249123+00:00 19994330.292000029236 28999999.990999940783 27870000.009999990463 3953897.967999935150 60354.319111496 2024-02-14T07:39:31.233265+00:00 19994330.289999991655 29000000.014000058174 27870000.020000100136 3946073.032000064850 60354.319123248 2024-02-14T07:39:32.248649+00:00 19994330.291999999434 28999999.982000000775 27869999.965999960899 3956689.056999921799 60354.319134639 2024-02-14T07:39:33.232791+00:00 19994330.289999991655 28999999.991000000387 27870000.016000028700 3951902.871999979019 60354.319146391 2024-02-14T07:39:34.248176+00:00 19994330.289000000805 29000000.021000001580 27869999.983999971300 3954124.091000080109 60354.319157782 2024-02-14T07:39:35.232317+00:00 19994330.287999991328 29000000.010000009090 27869999.978999998420 3954813.009999989998 60354.319169533 2024-02-14T07:39:36.247701+00:00 19994330.289000030607 28999999.961000010371 27870000.044999990612 3949855.011999965180 60354.319180924 2024-02-14T07:39:37.231844+00:00 19994330.289999961853 29000000.023999989033 27869999.960000008345 3949191.906000018120 60354.319192676 2024-02-14T07:39:38.247228+00:00 19994330.291999999434 28999999.990000009537 27869999.984000001103 3950653.129999995232 60354.319204067 2024-02-14T07:39:39.231370+00:00 19994330.292000059038 28999999.977000001818 27869999.987999990582 3948133.003000020981 60354.319215819 2024-02-14T07:39:40.246754+00:00 19994330.288999971002 29000000.009999990463 27869999.999000009149 3952933.916999936104 60354.319227209 2024-02-14T07:39:41.230896+00:00 19994330.291000008583 29000000.037000000477 27870000.064000010490 3950085.962000011932 60354.319238962 2024-02-14T07:39:42.246280+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3954058.950000048149 60354.319250352 2024-02-14T07:39:43.230422+00:00 19994330.288999971002 28999999.964999970049 27869999.977999988943 3952550.115000010002 60354.319262104 2024-02-14T07:39:44.245807+00:00 19994330.288000050932 29000000.019999980927 27870000.000999990851 3955207.977999926079 60354.319273495 2024-02-14T07:39:45.229948+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3957567.989000082016 60354.319285247 2024-02-14T07:39:46.245333+00:00 19994330.290000021458 29000000.001999970526 27870000.008999999613 3947801.024999976158 60354.319296638 2024-02-14T07:39:47.229474+00:00 19994330.290000021458 28999999.990000009537 27870000.036000009626 3955985.970999956131 60354.319308389 2024-02-14T07:39:48.244859+00:00 19994330.291000008583 29000000.032999988645 27869999.977999988943 3955776.008000016212 60354.319319961 2024-02-14T07:39:49.244622+00:00 19994330.290999889374 28999999.999000009149 27870000.000000000000 3956255.983000040054 60354.319331532 2024-02-14T07:39:50.244385+00:00 19994330.288000110537 29000000.001999970526 27870000.015000049025 3955431.059999942780 60354.319343104 2024-02-14T07:39:51.244148+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3956307.963999987114 60354.319354675 2024-02-14T07:39:52.243911+00:00 19994330.292999979109 28999999.998000029474 27869999.994000021368 3957865.000000000000 60354.319366246 2024-02-14T07:39:53.243675+00:00 19994330.289000030607 29000000.037999991328 27870000.039999961853 3955717.007000089157 60354.319377818 2024-02-14T07:39:54.243437+00:00 19994330.289999961853 28999999.953000068665 27869999.966000080109 3952773.003000020981 60354.319389389 2024-02-14T07:39:55.243201+00:00 19994330.289999961853 29000000.035999890417 27870000.056999921799 3954424.954999924172 60354.319400960 2024-02-14T07:39:56.242962+00:00 19994330.292999979109 28999999.998000029474 27869999.916000008583 3956332.013000010978 60354.319412531 2024-02-14T07:39:57.242725+00:00 19994330.287000060081 28999999.998000029474 27870000.012000080198 3954471.922999978065 60354.319424103 2024-02-14T07:39:58.242490+00:00 19994330.289999961853 29000000.014000058174 27870000.044999960810 3954393.118000030983 60354.319435674 2024-02-14T07:39:59.242252+00:00 19994330.287999991328 28999999.984999898821 27869999.968999978155 3951481.036999940872 60354.319447245 2024-02-14T07:40:00.242016+00:00 19994330.291000008583 29000000.042000059038 27870000.047000050545 3958362.980000019073 60354.319458817 2024-02-14T07:40:01.241779+00:00 19994330.289000030607 28999999.917999979109 27869999.958999991417 3957000.860000013839 60354.319470388 2024-02-14T07:40:02.241543+00:00 19994330.291999939829 29000000.047000050545 27870000.021000031382 3956289.106000065804 60354.319481960 2024-02-14T07:40:03.241305+00:00 19994330.292000059038 28999999.963999990374 27869999.968999978155 3955163.902999997139 60354.319493531 2024-02-14T07:40:04.241068+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3958603.087999939919 60354.319505102 2024-02-14T07:40:05.240832+00:00 19994330.291000008583 29000000.032999988645 27869999.970000028610 3952897.041000009049 60354.319516674 2024-02-14T07:40:06.240596+00:00 19994330.290000081062 29000000.000000000000 27870000.065999981016 3957582.930000067223 60354.319528245 2024-02-14T07:40:07.240358+00:00 19994330.288999918848 28999999.998999949545 27870000.001999970526 3956114.039999961853 60354.319539816 2024-02-14T07:40:08.240121+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3953851.993999958038 60354.319551388 2024-02-14T07:40:09.239884+00:00 19994330.291000008583 28999999.986000001431 27869999.962000008672 3953412.948000072967 60354.319562959 2024-02-14T07:40:10.239647+00:00 19994330.289000030607 28999999.984999999404 27870000.032999988645 3952760.033999919891 60354.319574530 2024-02-14T07:40:11.239410+00:00 19994330.291000008583 29000000.017000000924 27869999.962000008672 3956877.032999991905 60354.319586283 2024-02-14T07:40:12.254794+00:00 19994330.291999939829 29000000.026000011712 27870000.049000021070 3959253.958999990951 60354.319597673 2024-02-14T07:40:13.238936+00:00 19994330.288000110537 28999999.986999999732 27869999.943999998271 3954199.032999991905 60354.319609425 2024-02-14T07:40:14.254321+00:00 19994330.287999991328 28999999.989999979734 27870000.052999999374 3955569.030000091065 60354.319620816 2024-02-14T07:40:15.238462+00:00 19994330.289999999106 28999999.999000009149 27869999.959999989718 3952953.908999919891 60354.319632567 2024-02-14T07:40:16.253847+00:00 19994330.291000001132 29000000.018000010401 27870000.020000010729 3953782.947000027169 60354.319643958 2024-02-14T07:40:17.237989+00:00 19994330.290999989957 28999999.988999988884 27869999.993999999017 3958159.177000045776 60354.319655530 2024-02-14T07:40:18.237752+00:00 19994330.289000000805 28999999.957000020891 27869999.986000001431 3958021.995999931823 60354.319667101 2024-02-14T07:40:19.237516+00:00 19994330.296000000089 29000000.032000008970 27870000.021999981254 3954908.870000004768 60354.319678672 2024-02-14T07:40:20.237278+00:00 19994330.285999998450 29000000.001999970526 27869999.988999988884 3950559.100000023842 60354.319690243 2024-02-14T07:40:21.237041+00:00 19994330.290000010282 28999999.994000021368 27869999.969999998808 3954595.947000027169 60354.319701815 2024-02-14T07:40:22.236804+00:00 19994330.289000000805 28999999.999000009149 27870000.014999989420 3953124.055999993812 60354.319713386 2024-02-14T07:40:23.236567+00:00 19994330.290999978781 29000000.006999969482 27870000.017000019550 3951843.967000008095 60354.319724957 2024-02-14T07:40:24.236331+00:00 19994330.289000000805 28999999.990000009537 27869999.997000038624 3954598.963999987114 60354.319736529 2024-02-14T07:40:25.236094+00:00 19994330.289999991655 28999999.996999979019 27870000.028999980539 3951819.985000013839 60354.319748100 2024-02-14T07:40:26.235856+00:00 19994330.291000008583 29000000.023999989033 27869999.988999959081 3952499.064999938011 60354.319759672 2024-02-14T07:40:27.235619+00:00 19994330.289000000805 28999999.973000049591 27870000.000000000000 3949239.859000086784 60354.319771243 2024-02-14T07:40:28.235382+00:00 19994330.288999971002 28999999.990999940783 27869999.982000049204 3953388.069000006188 60354.319782814 2024-02-14T07:40:29.235144+00:00 19994330.289000030607 29000000.024000048637 27870000.017999950796 3945475.125999927986 60354.319794386 2024-02-14T07:40:30.234909+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3952759.869000076782 60354.319805957 2024-02-14T07:40:31.234672+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3949765.032999991905 60354.319817528 2024-02-14T07:40:32.234435+00:00 19994330.287999991328 29000000.000000000000 27869999.969000041485 3954290.928999900818 60354.319829280 2024-02-14T07:40:33.249820+00:00 19994330.292999979109 29000000.001000050455 27870000.039999961853 3951176.078000069130 60354.319840671 2024-02-14T07:40:34.233962+00:00 19994330.290000021458 28999999.980000019073 27869999.967999938875 3956408.085999966133 60354.319852423 2024-02-14T07:40:35.249346+00:00 19994330.291000008583 29000000.024999979883 27870000.048000101000 3953046.930999993812 60354.319863813 2024-02-14T07:40:36.233487+00:00 19994330.287999991328 29000000.006000038236 27869999.988999959081 3950169.955999969970 60354.319875566 2024-02-14T07:40:37.248873+00:00 19994330.288999971002 28999999.991999980062 27870000.031999949366 3951383.103000044823 60354.319886956 2024-02-14T07:40:38.233014+00:00 19994330.291999999434 28999999.988999959081 27869999.990000009537 3949478.904999970924 60354.319898708 2024-02-14T07:40:39.248398+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3951108.009000062943 60354.319910099 2024-02-14T07:40:40.232540+00:00 19994330.292999979109 28999999.989999890327 27870000.016000028700 3948821.023000001907 60354.319921851 2024-02-14T07:40:41.247925+00:00 19994330.292000059038 29000000.014000058174 27870000.024999979883 3953036.955999969970 60354.319933241 2024-02-14T07:40:42.232067+00:00 19994330.293999910355 29000000.003999948502 27869999.955000039190 3950869.993000030983 60354.319944994 2024-02-14T07:40:43.247451+00:00 19994330.287000060081 29000000.007000088692 27870000.014999989420 3952145.074000000954 60354.319956384 2024-02-14T07:40:44.231592+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3949658.975999950897 60354.319968136 2024-02-14T07:40:45.246977+00:00 19994330.289000030607 29000000.020000100136 27870000.072999950498 3953822.021000028122 60354.319979527 2024-02-14T07:40:46.231119+00:00 19994330.287999991328 28999999.978000000119 27869999.930000070482 3955857.976999998093 60354.319991279 2024-02-14T07:40:47.246502+00:00 19994330.294000029564 28999999.980000000447 27869999.988999959081 3952500.072000027169 60354.320002669 2024-02-14T07:40:48.230645+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3958277.865000010002 60354.320014422 2024-02-14T07:40:49.246029+00:00 19994330.291999939829 29000000.035999998450 27870000.067000031471 3951024.056999921799 60354.320025812 2024-02-14T07:40:50.230171+00:00 19994330.290000081062 28999999.999999988824 27869999.965000029653 3950817.996000051033 60354.320037564 2024-02-14T07:40:51.245555+00:00 19994330.289999961853 28999999.982000019401 27869999.991999980062 3955763.018999934196 60354.320048955 2024-02-14T07:40:52.229697+00:00 19994330.289999961853 28999999.968999978155 27870000.011999998242 3954358.046000003815 60354.320060707 2024-02-14T07:40:53.245082+00:00 19994330.286000009626 28999999.995000001043 27869999.947999991477 3955903.924000024796 60354.320072098 2024-02-14T07:40:54.229224+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3953421.950000048149 60354.320083850 2024-02-14T07:40:55.244608+00:00 19994330.295000080019 29000000.045000020415 27870000.008000001311 3949654.110999941826 60354.320095421 2024-02-14T07:40:56.244371+00:00 19994330.285999890417 28999999.977999988943 27870000.013000011444 3949395.994000076782 60354.320106992 2024-02-14T07:40:57.244134+00:00 19994330.295000080019 28999999.986999988556 27870000.010999981314 3952117.914999961853 60354.320118564 2024-02-14T07:40:58.243897+00:00 19994330.292999979109 29000000.011000040919 27869999.992000009865 3949744.016000031959 60354.320130135 2024-02-14T07:40:59.243660+00:00 19994330.287999991328 28999999.996999979019 27869999.997000008821 3952605.034999967087 60354.320141706 2024-02-14T07:41:00.243424+00:00 19994330.287000060081 28999999.975000020117 27869999.974999990314 3953340.957000017166 60354.320153277 2024-02-14T07:41:01.243186+00:00 19994330.288999918848 29000000.024999979883 27870000.006999969482 3949925.942999958992 60354.320164849 2024-02-14T07:41:02.242950+00:00 19994330.291000008583 28999999.971000019461 27869999.937000039965 3949723.111000061035 60354.320176420 2024-02-14T07:41:03.242712+00:00 19994330.290000081062 29000000.032999988645 27870000.056999981403 3947997.951999903191 60354.320187991 2024-02-14T07:41:04.242476+00:00 19994330.291999939829 28999999.971999939531 27869999.991000000387 3949743.046000003815 60354.320199563 2024-02-14T07:41:05.242238+00:00 19994330.289999961853 29000000.012000080198 27869999.999000009149 3954730.934000014793 60354.320211134 2024-02-14T07:41:06.242002+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3956042.967000008095 60354.320222706 2024-02-14T07:41:07.241765+00:00 19994330.291000008583 29000000.011000040919 27870000.074000000954 3955414.126000047196 60354.320234277 2024-02-14T07:41:08.241528+00:00 19994330.286000009626 29000000.015999909490 27869999.958000000566 3946929.018999934196 60354.320245848 2024-02-14T07:41:09.241291+00:00 19994330.291000001132 28999999.966000080109 27870000.004000011832 3950745.003000020981 60354.320257420 2024-02-14T07:41:10.241054+00:00 19994330.289999999106 29000000.029999971390 27870000.013999938965 3949492.996000051033 60354.320268991 2024-02-14T07:41:11.240818+00:00 19994330.289999999106 28999999.996000051498 27870000.004999998957 3949869.993000030983 60354.320280562 2024-02-14T07:41:12.240582+00:00 19994330.297000009567 28999999.985999941826 27870000.003000020981 3955061.001999973785 60354.320291953 2024-02-14T07:41:13.224722+00:00 19994330.287999991328 29000000.009000059217 27870000.027000069618 3951861.958999990951 60354.320303705 2024-02-14T07:41:14.240107+00:00 19994330.288000021130 29000000.037999991328 27869999.957000020891 3949109.042999982834 60354.320315096 2024-02-14T07:41:15.224248+00:00 19994330.287000000477 28999999.958999991417 27869999.982999920845 3950051.985000013839 60354.320326847 2024-02-14T07:41:16.239632+00:00 19994330.290999978781 29000000.026999950409 27870000.032999988645 3949943.988000034820 60354.320338419 2024-02-14T07:41:17.239396+00:00 19994330.288000021130 28999999.986000061035 27869999.995000001043 3955226.951999903191 60354.320349990 2024-02-14T07:41:18.239161+00:00 19994330.290999978781 28999999.939999941736 27869999.961000081152 3952851.077000021935 60354.320361562 2024-02-14T07:41:19.238922+00:00 19994330.291000008583 29000000.049000021070 27870000.049999948591 3951731.888000010978 60354.320373133 2024-02-14T07:41:20.238685+00:00 19994330.291000008583 28999999.975999951363 27869999.978000041097 3954116.032000064850 60354.320384705 2024-02-14T07:41:21.238448+00:00 19994330.291999999434 29000000.030000090599 27870000.001999970526 3947537.028999925125 60354.320396276 2024-02-14T07:41:22.238212+00:00 19994330.288999971002 28999999.997999910265 27869999.987999919802 3955936.991999983788 60354.320407847 2024-02-14T07:41:23.237975+00:00 19994330.288000050932 29000000.019999999553 27870000.048000101000 3949786.924000024796 60354.320419418 2024-02-14T07:41:24.237738+00:00 19994330.288999971002 28999999.971000000834 27869999.977999929339 3952952.159999967087 60354.320430989 2024-02-14T07:41:25.237501+00:00 19994330.291000008583 28999999.982999999076 27869999.971999999136 3953181.893000007141 60354.320442561 2024-02-14T07:41:26.237264+00:00 19994330.291000008583 28999999.984999999404 27869999.958999991417 3947524.990000010002 60354.320454132 2024-02-14T07:41:27.237027+00:00 19994330.289999961853 29000000.032999988645 27870000.068000078201 3949812.118000030983 60354.320465703 2024-02-14T07:41:28.236790+00:00 19994330.291999999434 28999999.964000020176 27869999.965999960899 3952376.853999971878 60354.320477275 2024-02-14T07:41:29.236553+00:00 19994330.290000021458 29000000.056999981403 27870000.054999951273 3949529.083999990951 60354.320488846 2024-02-14T07:41:30.236317+00:00 19994330.291000008583 28999999.966000020504 27869999.945000000298 3948334.921000003815 60354.320500418 2024-02-14T07:41:31.236080+00:00 19994330.283999979496 29000000.001999970526 27870000.019999999553 3952207.070999999996 60354.320511989 2024-02-14T07:41:32.235842+00:00 19994330.290000021458 29000000.013000041246 27870000.059999998659 3952328.990999999922 60354.320523560 2024-02-14T07:41:33.235606+00:00 19994330.290000021458 29000000.004999998957 27869999.949999999255 3954309.058999999892 60354.320535132 2024-02-14T07:41:34.235369+00:00 19994330.290999948978 28999999.973999980837 27869999.981000009924 3950879.916000001132 60354.320546703 2024-02-14T07:41:35.235132+00:00 19994330.292000059038 29000000.021000031382 27869999.936999980360 3955624.916999998968 60354.320558274 2024-02-14T07:41:36.234895+00:00 19994330.288999918848 29000000.010999981314 27870000.109000030905 3953177.119999996852 60354.320569846 2024-02-14T07:41:37.234658+00:00 19994330.294000029564 28999999.995000001043 27869999.984999980778 3953667.003000001889 60354.320581417 2024-02-14T07:41:38.234421+00:00 19994330.287999991328 29000000.002999961376 27870000.011000011116 3951990.926000002772 60354.320592988 2024-02-14T07:41:39.234185+00:00 19994330.289000030607 28999999.975000020117 27869999.992000009865 3954372.062999994028 60354.320604741 2024-02-14T07:41:40.249569+00:00 19994330.289000030607 29000000.037000000477 27870000.005999978632 3951539.000000000000 60354.320616131 2024-02-14T07:41:41.233710+00:00 19994330.288999918848 28999999.989999949932 27869999.952000018209 3947739.946000001859 60354.320627883 2024-02-14T07:41:42.249095+00:00 19994330.292000059038 28999999.988000039011 27870000.039999961853 3950476.108000002801 60354.320639274 2024-02-14T07:41:43.233236+00:00 19994330.289999961853 29000000.009000059217 27869999.972999989986 3947653.891999997199 60354.320651026 2024-02-14T07:41:44.248621+00:00 19994330.289000030607 28999999.979999899864 27869999.992000039667 3947582.122000000905 60354.320662417 2024-02-14T07:41:45.232762+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3956724.056000002194 60354.320674168 2024-02-14T07:41:46.248147+00:00 19994330.291000008583 29000000.013000011444 27870000.030999958515 3947235.872999995947 60354.320685559 2024-02-14T07:41:47.232288+00:00 19994330.292000059038 29000000.001000050455 27869999.988000039011 3955227.016999997199 60354.320697311 2024-02-14T07:41:48.247674+00:00 19994330.288999918848 28999999.958999991417 27869999.927999969572 3952276.006999998819 60354.320708701 2024-02-14T07:41:49.231815+00:00 19994330.287999991328 29000000.036000009626 27870000.006000038236 3954672.945000008214 60354.320720454 2024-02-14T07:41:50.247199+00:00 19994330.295000080019 29000000.034999970347 27870000.049999948591 3944574.978000000119 60354.320731844 2024-02-14T07:41:51.231341+00:00 19994330.287999991328 28999999.949000000954 27869999.935999989510 3946950.040999994148 60354.320743596 2024-02-14T07:41:52.246726+00:00 19994330.294000029564 29000000.014000058174 27870000.068000078201 3945400.099000006914 60354.320754987 2024-02-14T07:41:53.230868+00:00 19994330.284999970347 29000000.026999950409 27869999.990999940783 3953309.984999998938 60354.320766739 2024-02-14T07:41:54.246252+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3946697.857999994885 60354.320778130 2024-02-14T07:41:55.230393+00:00 19994330.292000059038 28999999.991999980062 27870000.002000089735 3950256.131999998819 60354.320789882 2024-02-14T07:41:56.245778+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3951358.976999998093 60354.320801272 2024-02-14T07:41:57.229920+00:00 19994330.289999961853 28999999.980000019073 27869999.983999971300 3955444.833000003826 60354.320813024 2024-02-14T07:41:58.245304+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3955453.165000007022 60354.320824415 2024-02-14T07:41:59.229446+00:00 19994330.289000030607 29000000.021000031382 27870000.006000038236 3951130.864999995101 60354.320836167 2024-02-14T07:42:00.244830+00:00 19994330.291000008583 29000000.018999930471 27869999.996999979019 3953642.078999996185 60354.320847557 2024-02-14T07:42:01.228973+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3956223.050999999046 60354.320859310 2024-02-14T07:42:02.244357+00:00 19994330.289000000805 28999999.962000001222 27870000.039999961853 3954325.002000004053 60354.320870881 2024-02-14T07:42:03.244120+00:00 19994330.287999998778 29000000.000999998301 27869999.968000050634 3956451.888999999035 60354.320882452 2024-02-14T07:42:04.243883+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3948938.097000002861 60354.320894023 2024-02-14T07:42:05.243646+00:00 19994330.291000001132 28999999.995999988168 27870000.028000000864 3951861.868000001181 60354.320905595 2024-02-14T07:42:06.243409+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3951976.060000001919 60354.320917166 2024-02-14T07:42:07.243172+00:00 19994330.293999999762 28999999.974000010639 27870000.014999989420 3957538.042999982834 60354.320928738 2024-02-14T07:42:08.242936+00:00 19994330.288999989629 28999999.999000009149 27869999.962000008672 3951547.039000004996 60354.320940309 2024-02-14T07:42:09.242699+00:00 19994330.289999991655 29000000.016999959946 27870000.024000000209 3956209.869000018109 60354.320951880 2024-02-14T07:42:10.242461+00:00 19994330.288000021130 28999999.995000001043 27869999.965999998152 3950420.148000001907 60354.320963452 2024-02-14T07:42:11.242225+00:00 19994330.291000008583 29000000.000000000000 27870000.040999989957 3957567.931999980938 60354.320974842 2024-02-14T07:42:12.226366+00:00 19994330.287999991328 29000000.011000040919 27869999.955000009388 3956296.983999996912 60354.320986594 2024-02-14T07:42:13.241751+00:00 19994330.291999999434 29000000.020999971777 27870000.039999991655 3954596.052000015974 60354.320997985 2024-02-14T07:42:14.225892+00:00 19994330.287000000477 28999999.946000039577 27869999.990000009537 3954868.988999993075 60354.321009737 2024-02-14T07:42:15.241276+00:00 19994330.295000020415 29000000.043999969959 27869999.995000001043 3959990.020999997854 60354.321021128 2024-02-14T07:42:16.225419+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3954865.916999996174 60354.321032880 2024-02-14T07:42:17.240804+00:00 19994330.290000021458 28999999.984000030905 27869999.971000019461 3951801.066000015009 60354.321044270 2024-02-14T07:42:18.224945+00:00 19994330.288999971002 29000000.025999959558 27870000.018000010401 3952887.922999978065 60354.321056022 2024-02-14T07:42:19.240329+00:00 19994330.287000000477 28999999.978000041097 27869999.997999969870 3952956.018000007141 60354.321067413 2024-02-14T07:42:20.224471+00:00 19994330.294000029564 29000000.000000000000 27870000.007000029087 3952086.044000000227 60354.321079165 2024-02-14T07:42:21.239855+00:00 19994330.291999999434 29000000.015999909490 27869999.973999980837 3951878.993000001181 60354.321090556 2024-02-14T07:42:22.223998+00:00 19994330.285999950022 28999999.962000008672 27870000.074000000954 3956877.011999994982 60354.321102308 2024-02-14T07:42:23.239381+00:00 19994330.291000008583 29000000.019000049680 27869999.954999979585 3954103.993000001181 60354.321113879 2024-02-14T07:42:24.239144+00:00 19994330.291000008583 29000000.009999990463 27869999.969000041485 3952817.930000007153 60354.321125451 2024-02-14T07:42:25.238908+00:00 19994330.286000009626 28999999.990999940783 27870000.076999958605 3950908.055999993812 60354.321137022 2024-02-14T07:42:26.238671+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3952744.071000009775 60354.321148593 2024-02-14T07:42:27.238434+00:00 19994330.292999979109 29000000.011999960989 27870000.008999940008 3952986.022000014782 60354.321160164 2024-02-14T07:42:28.238197+00:00 19994330.289000030607 28999999.996000051498 27869999.994000080973 3953619.896999984980 60354.321171735 2024-02-14T07:42:29.237960+00:00 19994330.289999961853 28999999.985000010580 27870000.023999929428 3954595.016000003088 60354.321183307 2024-02-14T07:42:30.237723+00:00 19994330.292999979109 29000000.032999988645 27869999.961000081152 3950882.006000012159 60354.321194878 2024-02-14T07:42:31.237487+00:00 19994330.290000081062 28999999.983000040054 27870000.036999940872 3952597.021999984980 60354.321206450 2024-02-14T07:42:32.237249+00:00 19994330.288999918848 29000000.008999940008 27869999.950000051409 3954220.044999986887 60354.321218021 2024-02-14T07:42:33.237013+00:00 19994330.285000089556 28999999.968000050634 27870000.060999989510 3947525.034000008833 60354.321229592 2024-02-14T07:42:34.236776+00:00 19994330.292999979109 29000000.012999888510 27869999.939999941736 3949353.921999990940 60354.321241164 2024-02-14T07:42:35.236539+00:00 19994330.289999961853 29000000.038000110537 27870000.025000099093 3950082.969000012148 60354.321252735 2024-02-14T07:42:36.236302+00:00 19994330.292999979109 29000000.008999940008 27869999.996999979019 3955749.013999999035 60354.321264306 2024-02-14T07:42:37.236065+00:00 19994330.287000060081 28999999.977000001818 27870000.013999938965 3951210.972000002861 60354.321275878 2024-02-14T07:42:38.235829+00:00 19994330.291000008583 28999999.971000000834 27869999.940999981016 3950497.998000026215 60354.321287449 2024-02-14T07:42:39.235592+00:00 19994330.289999961853 29000000.002000000328 27870000.024000048637 3950557.953999996185 60354.321299020 2024-02-14T07:42:40.235355+00:00 19994330.289000030607 29000000.020000010729 27870000.062999960035 3944957.005999981891 60354.321310592 2024-02-14T07:42:41.235118+00:00 19994330.289999961853 28999999.975000008941 27869999.949000000954 3948482.115999997128 60354.321322163 2024-02-14T07:42:42.234881+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3952535.870000004768 60354.321333734 2024-02-14T07:42:43.234644+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3954248.046999990940 60354.321345306 2024-02-14T07:42:44.234407+00:00 19994330.294999960810 29000000.013999998569 27870000.060999989510 3945021.101999998093 60354.321356877 2024-02-14T07:42:45.234169+00:00 19994330.287999991328 28999999.973000019789 27869999.925000071526 3951565.922999978065 60354.321368448 2024-02-14T07:42:46.233934+00:00 19994330.290000081062 29000000.031000021845 27870000.058999899775 3953360.001000047196 60354.321380200 2024-02-14T07:42:47.249318+00:00 19994330.286999940872 29000000.009999990463 27870000.019999999553 3950461.066999971867 60354.321391591 2024-02-14T07:42:48.233460+00:00 19994330.289000030607 28999999.962999999523 27869999.978999998420 3948850.966000020970 60354.321403343 2024-02-14T07:42:49.248844+00:00 19994330.291000008583 29000000.006999969482 27870000.041000001132 3950585.986999989022 60354.321414734 2024-02-14T07:42:50.232985+00:00 19994330.287999991328 28999999.999000009149 27869999.934999998659 3953482.986000000965 60354.321426486 2024-02-14T07:42:51.248370+00:00 19994330.294000029564 29000000.002000030130 27870000.030999988317 3949180.032999991905 60354.321437876 2024-02-14T07:42:52.232511+00:00 19994330.289999961853 29000000.024999979883 27869999.930000010878 3946527.009999989998 60354.321449629 2024-02-14T07:42:53.247896+00:00 19994330.292000059038 29000000.000999990851 27870000.087999999523 3950227.016000031959 60354.321461019 2024-02-14T07:42:54.232037+00:00 19994330.288999918848 29000000.018000010401 27870000.004000011832 3946166.029999970924 60354.321472771 2024-02-14T07:42:55.247422+00:00 19994330.289000030607 28999999.971999939531 27869999.949999991804 3955511.004000008106 60354.321484162 2024-02-14T07:42:56.231564+00:00 19994330.289000000805 28999999.989000078291 27870000.074000000954 3950325.851000010967 60354.321495914 2024-02-14T07:42:57.246949+00:00 19994330.291999999434 28999999.993999961764 27869999.940999981016 3949222.074999988079 60354.321507304 2024-02-14T07:42:58.231090+00:00 19994330.287999998778 29000000.009999990463 27870000.035000029951 3956568.007000029087 60354.321519056 2024-02-14T07:42:59.246474+00:00 19994330.289999991655 28999999.981999989599 27869999.907999988645 3948807.949999988079 60354.321530447 2024-02-14T07:43:00.230617+00:00 19994330.293000001460 29000000.019000049680 27870000.098999980837 3950845.013000010978 60354.321542199 2024-02-14T07:43:01.246000+00:00 19994330.290000010282 28999999.990000009537 27869999.922000050545 3951468.023999989033 60354.321553590 2024-02-14T07:43:02.230142+00:00 19994330.287999998778 28999999.987999919802 27870000.029999971390 3948116.935000001919 60354.321565342 2024-02-14T07:43:03.245527+00:00 19994330.289999991655 29000000.068000078201 27870000.051999989897 3952354.036000012886 60354.321576732 2024-02-14T07:43:04.229669+00:00 19994330.289999991655 28999999.942000031471 27870000.015000049025 3951731.111000000965 60354.321588485 2024-02-14T07:43:05.245053+00:00 19994330.292000029236 29000000.013999938965 27869999.919999960810 3952440.849999963772 60354.321599875 2024-02-14T07:43:06.229195+00:00 19994330.287000000477 28999999.945999979973 27869999.976000010967 3956873.070999979973 60354.321611627 2024-02-14T07:43:07.244580+00:00 19994330.288999971002 29000000.029999971390 27870000.041000008583 3954271.962000011932 60354.321623018 2024-02-14T07:43:08.228721+00:00 19994330.293000008911 29000000.004000071436 27869999.981999989599 3955565.086000024807 60354.321634770 2024-02-14T07:43:09.244106+00:00 19994330.288000021130 29000000.008999940008 27870000.003000020981 3950805.065999985207 60354.321646341 2024-02-14T07:43:10.243869+00:00 19994330.291000008583 28999999.968000050634 27870000.011000040919 3950859.966000020970 60354.321657912 2024-02-14T07:43:11.243631+00:00 19994330.287000000477 29000000.011000040919 27870000.017999891192 3949211.882999957073 60354.321669484 2024-02-14T07:43:12.243395+00:00 19994330.292999979109 29000000.011999960989 27869999.959000110626 3952981.010000050068 60354.321680874 2024-02-14T07:43:13.227537+00:00 19994330.288999971002 29000000.014999989420 27870000.013999938965 3952488.978999971878 60354.321692626 2024-02-14T07:43:14.242921+00:00 19994330.293000038713 28999999.944000009447 27870000.042999979109 3953573.989000021946 60354.321704017 2024-02-14T07:43:15.227061+00:00 19994330.288999971002 29000000.004999998957 27869999.935999989510 3951853.065999985207 60354.321715769 2024-02-14T07:43:16.242445+00:00 19994330.291000008583 29000000.050000000745 27870000.030000090599 3955617.052999972831 60354.321727159 2024-02-14T07:43:17.226589+00:00 19994330.288999971002 29000000.008000001311 27870000.021999958903 3954536.914000033867 60354.321738912 2024-02-14T07:43:18.241974+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3954449.048999965191 60354.321750302 2024-02-14T07:43:19.226115+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3954390.979000031948 60354.321762054 2024-02-14T07:43:20.241499+00:00 19994330.287000000477 28999999.974999990314 27869999.986999988556 3954029.916000009049 60354.321773445 2024-02-14T07:43:21.225641+00:00 19994330.291000008583 29000000.018000010401 27869999.969000101089 3953181.048999965191 60354.321785197 2024-02-14T07:43:22.241026+00:00 19994330.296999990940 28999999.995000001043 27870000.056999921799 3951338.045000017155 60354.321796588 2024-02-14T07:43:23.225169+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3954167.943000019062 60354.321808340 2024-02-14T07:43:24.240553+00:00 19994330.291000008583 29000000.016999959946 27869999.943000078201 3954723.007999957073 60354.321819730 2024-02-14T07:43:25.224694+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3955214.928000032902 60354.321831482 2024-02-14T07:43:26.240078+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3953029.092000008095 60354.321842873 2024-02-14T07:43:27.224220+00:00 19994330.287999991328 29000000.035000029951 27870000.001000009477 3955221.964999973774 60354.321854625 2024-02-14T07:43:28.239607+00:00 19994330.289999961853 28999999.977000001818 27870000.015999991447 3953227.088999987114 60354.321866015 2024-02-14T07:43:29.223746+00:00 19994330.291000008583 28999999.999000009149 27870000.035000011325 3954759.020000040997 60354.321877768 2024-02-14T07:43:30.239130+00:00 19994330.292999979109 28999999.987999979407 27869999.978000000119 3951432.840999960899 60354.321889339 2024-02-14T07:43:31.238893+00:00 19994330.287999991328 29000000.010999981314 27869999.978999998420 3952807.025000036228 60354.321900910 2024-02-14T07:43:32.238656+00:00 19994330.290000081062 28999999.986999988556 27869999.975999981165 3950454.066999971867 60354.321912481 2024-02-14T07:43:33.238420+00:00 19994330.289000030607 29000000.031000021845 27870000.073000010103 3951440.016000031959 60354.321924053 2024-02-14T07:43:34.238183+00:00 19994330.286999940872 28999999.955000039190 27869999.940999981016 3953351.950999975204 60354.321935624 2024-02-14T07:43:35.237946+00:00 19994330.292000059038 29000000.038999918848 27870000.043999999762 3951952.137000023853 60354.321947196 2024-02-14T07:43:36.237709+00:00 19994330.289999961853 28999999.974000100046 27869999.966000020504 3949283.937999964226 60354.321958767 2024-02-14T07:43:37.237473+00:00 19994330.291000008583 29000000.029999971390 27870000.010999981314 3947727.971000016201 60354.321970338 2024-02-14T07:43:38.237236+00:00 19994330.289999961853 28999999.967999938875 27869999.971000019461 3950099.995000004768 60354.321981910 2024-02-14T07:43:39.236998+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3950663.050000011921 60354.321993481 2024-02-14T07:43:40.236763+00:00 19994330.291000008583 29000000.014999989420 27870000.050000008196 3948364.922999978065 60354.322005052 2024-02-14T07:43:41.236525+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3952884.967999995220 60354.322016624 2024-02-14T07:43:42.236288+00:00 19994330.291000008583 29000000.007000088692 27870000.004000011832 3951724.086000024807 60354.322028195 2024-02-14T07:43:43.236051+00:00 19994330.287000060081 29000000.000999931246 27870000.024999979883 3948364.996999979019 60354.322039766 2024-02-14T07:43:44.235814+00:00 19994330.292999979109 29000000.022000070661 27869999.976000010967 3957006.014999986161 60354.322051338 2024-02-14T07:43:45.235577+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3948885.983000040054 60354.322062909 2024-02-14T07:43:46.235340+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3952840.007999957073 60354.322074480 2024-02-14T07:43:47.235104+00:00 19994330.289000030607 29000000.010999921709 27870000.046000000089 3957826.893000007141 60354.322086052 2024-02-14T07:43:48.234866+00:00 19994330.291000008583 29000000.027000069618 27870000.034000039101 3951462.037000060081 60354.322097623 2024-02-14T07:43:49.234629+00:00 19994330.286999940872 28999999.973999980837 27869999.962999939919 3951903.199999928009 60354.322109194 2024-02-14T07:43:50.234392+00:00 19994330.289999999106 28999999.998999949545 27869999.986000061035 3954342.842000008095 60354.322120766 2024-02-14T07:43:51.234156+00:00 19994330.293000001460 29000000.009000059217 27870000.041999939829 3954275.062000035774 60354.322132337 2024-02-14T07:43:52.233919+00:00 19994330.287000000477 29000000.015999998897 27869999.995000001043 3955438.986999989022 60354.322143909 2024-02-14T07:43:53.233682+00:00 19994330.291999999434 28999999.962999988347 27869999.981000069529 3953453.929999948014 60354.322155660 2024-02-14T07:43:54.249066+00:00 19994330.291000008583 29000000.005000010133 27870000.009999990463 3946351.117000102997 60354.322167051 2024-02-14T07:43:55.233208+00:00 19994330.290999989957 29000000.011000011116 27869999.970000028610 3954310.942999958992 60354.322178803 2024-02-14T07:43:56.248593+00:00 19994330.287000019103 28999999.991999980062 27870000.028999920934 3952669.929999948014 60354.322190193 2024-02-14T07:43:57.232735+00:00 19994330.290999978781 28999999.995999988168 27870000.014999989420 3948355.962000011932 60354.322201946 2024-02-14T07:43:58.248119+00:00 19994330.289000000805 29000000.017000019550 27869999.978000041097 3948687.055999993812 60354.322213336 2024-02-14T07:43:59.232260+00:00 19994330.289000000805 28999999.972999989986 27870000.014999989420 3949634.965000032913 60354.322225088 2024-02-14T07:44:00.247645+00:00 19994330.289000000805 29000000.025999989361 27869999.968999978155 3954550.085000038147 60354.322236479 2024-02-14T07:44:01.231787+00:00 19994330.294999990612 28999999.976000010967 27869999.991000059992 3948930.934999942780 60354.322248231 2024-02-14T07:44:02.247171+00:00 19994330.289999991655 28999999.998000029474 27870000.059000018984 3947055.027999997139 60354.322259622 2024-02-14T07:44:03.231313+00:00 19994330.290000021458 28999999.975999951363 27869999.921999931335 3953378.943000078201 60354.322271374 2024-02-14T07:44:04.246697+00:00 19994330.287999991328 29000000.052000049502 27870000.024999979883 3950711.051999927033 60354.322282764 2024-02-14T07:44:05.230839+00:00 19994330.286000009626 28999999.987999979407 27869999.973999999464 3948389.991999983788 60354.322294516 2024-02-14T07:44:06.246224+00:00 19994330.291999999434 28999999.986999988556 27870000.073000010103 3952087.106000065804 60354.322305907 2024-02-14T07:44:07.230365+00:00 19994330.291000008583 29000000.027000010014 27869999.954999998212 3950219.913999915123 60354.322317659 2024-02-14T07:44:08.245750+00:00 19994330.291999999434 28999999.958999991417 27869999.975000008941 3954692.989000082016 60354.322329050 2024-02-14T07:44:09.229891+00:00 19994330.290000021458 29000000.035999950022 27869999.987999979407 3954347.039000033867 60354.322340802 2024-02-14T07:44:10.245276+00:00 19994330.290999948978 29000000.004000071436 27870000.034000009298 3949333.915999888908 60354.322352192 2024-02-14T07:44:11.229418+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3950927.045000075828 60354.322363945 2024-02-14T07:44:12.244802+00:00 19994330.289999961853 28999999.992999911308 27869999.998999979347 3957112.922999978065 60354.322375335 2024-02-14T07:44:13.228944+00:00 19994330.288000050932 29000000.019000049680 27870000.004999998957 3950861.095999956131 60354.322386906 2024-02-14T07:44:14.228707+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3957059.974000095855 60354.322398478 2024-02-14T07:44:15.228470+00:00 19994330.288999971002 28999999.986000061035 27870000.018999990076 3952460.061999917030 60354.322410049 2024-02-14T07:44:16.228233+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3954195.932000041008 60354.322421801 2024-02-14T07:44:17.243618+00:00 19994330.292999979109 28999999.968999978155 27869999.976000010967 3950957.064999938011 60354.322433192 2024-02-14T07:44:18.227759+00:00 19994330.290000081062 29000000.029000040144 27870000.026000019163 3951651.960000038147 60354.322444944 2024-02-14T07:44:19.243144+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3954739.031000018120 60354.322456334 2024-02-14T07:44:20.227286+00:00 19994330.292999979109 28999999.995999928564 27869999.971999999136 3954984.935999989975 60354.322468087 2024-02-14T07:44:21.242670+00:00 19994330.284999970347 29000000.021000031382 27869999.962999999523 3949412.993999958038 60354.322479477 2024-02-14T07:44:22.226812+00:00 19994330.292999979109 28999999.977000001818 27870000.028000000864 3950044.988000034820 60354.322491229 2024-02-14T07:44:23.242198+00:00 19994330.289000030607 28999999.978999968618 27870000.043999969959 3949069.991000055801 60354.322502620 2024-02-14T07:44:24.226338+00:00 19994330.291999939829 29000000.037000060081 27870000.048000101000 3948828.129999995232 60354.322514372 2024-02-14T07:44:25.241722+00:00 19994330.292000059038 28999999.974999900907 27869999.970999959856 3949699.896999955177 60354.322525762 2024-02-14T07:44:26.225864+00:00 19994330.289000030607 29000000.032000061125 27869999.980999950320 3946476.998999952804 60354.322537514 2024-02-14T07:44:27.241249+00:00 19994330.286999940872 28999999.978000041097 27869999.970000028610 3947696.018000007141 60354.322548905 2024-02-14T07:44:28.225390+00:00 19994330.291000008583 28999999.979999899864 27870000.029000040144 3951502.049000024796 60354.322560657 2024-02-14T07:44:29.240774+00:00 19994330.287999991328 29000000.034000001848 27869999.973999980837 3948395.972000002861 60354.322572048 2024-02-14T07:44:30.224917+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3951293.006000041962 60354.322583800 2024-02-14T07:44:31.240301+00:00 19994330.289999961853 28999999.971000000834 27870000.034000039101 3952908.000000000000 60354.322595190 2024-02-14T07:44:32.224443+00:00 19994330.293000098318 29000000.000999990851 27869999.970000028610 3952750.998000026215 60354.322606943 2024-02-14T07:44:33.239827+00:00 19994330.286999940872 29000000.022000011057 27870000.030999898911 3955056.965999960899 60354.322618333 2024-02-14T07:44:34.223969+00:00 19994330.292000059038 29000000.002999991179 27870000.005000110716 3956385.072000027169 60354.322630085 2024-02-14T07:44:35.239354+00:00 19994330.291000008583 28999999.974999990314 27869999.967999938875 3951816.880999923218 60354.322641476 2024-02-14T07:44:36.223495+00:00 19994330.287999991328 29000000.006000008434 27870000.006000038236 3950666.129000068177 60354.322653227 2024-02-14T07:44:37.238879+00:00 19994330.288999918848 29000000.006000008434 27870000.013000011444 3949872.899999976158 60354.322664618 2024-02-14T07:44:38.223021+00:00 19994330.294000029564 29000000.016999959946 27870000.011999960989 3951072.000000000000 60354.322676370 2024-02-14T07:44:39.238406+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3946944.983999968041 60354.322687942 2024-02-14T07:44:40.238169+00:00 19994330.287999991328 28999999.954999979585 27869999.995000001043 3949051.060000061989 60354.322699513 2024-02-14T07:44:41.237932+00:00 19994330.293000098318 29000000.028999980539 27870000.001000050455 3947524.006999969017 60354.322711085 2024-02-14T07:44:42.237695+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3952320.990999937057 60354.322722656 2024-02-14T07:44:43.237459+00:00 19994330.288999918848 29000000.013999998569 27870000.006999999285 3951338.912000060081 60354.322734227 2024-02-14T07:44:44.237222+00:00 19994330.289000000805 29000000.030000030994 27870000.002000000328 3950346.126000047196 60354.322745798 2024-02-14T07:44:45.236985+00:00 19994330.293000001460 28999999.965999960899 27869999.953999999911 3950070.990000010002 60354.322757370 2024-02-14T07:44:46.236747+00:00 19994330.289000000805 28999999.984000090510 27870000.057999998331 3950534.846999884117 60354.322768941 2024-02-14T07:44:47.236511+00:00 19994330.291000008583 29000000.033999919891 27869999.956000018865 3952755.186000109185 60354.322780512 2024-02-14T07:44:48.236274+00:00 19994330.288999989629 28999999.988999959081 27870000.052999969572 3951093.946999907028 60354.322792084 2024-02-14T07:44:49.236037+00:00 19994330.293000008911 29000000.021000031382 27869999.987000018358 3949450.963000059128 60354.322803655 2024-02-14T07:44:50.235799+00:00 19994330.291999999434 28999999.981999989599 27870000.035000000149 3951446.026999949943 60354.322815226 2024-02-14T07:44:51.235562+00:00 19994330.285999979824 29000000.003000020981 27870000.023999989033 3950748.047000051010 60354.322826798 2024-02-14T07:44:52.235326+00:00 19994330.288000021130 29000000.032000061125 27869999.979999989271 3952913.814000010025 60354.322838369 2024-02-14T07:44:53.235089+00:00 19994330.289000000805 28999999.984999898821 27869999.971999999136 3950987.092999935150 60354.322849941 2024-02-14T07:44:54.234852+00:00 19994330.291999999434 29000000.005000110716 27869999.957000020891 3953020.029000043869 60354.322861512 2024-02-14T07:44:55.234615+00:00 19994330.293999999762 28999999.958999991417 27870000.018000010401 3951857.009999989998 60354.322873083 2024-02-14T07:44:56.234378+00:00 19994330.289999991655 29000000.028999920934 27870000.017000019550 3952256.014000058174 60354.322884655 2024-02-14T07:44:57.234141+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3951940.123999952804 60354.322896226 2024-02-14T07:44:58.233904+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3950040.970000029076 60354.322907797 2024-02-14T07:44:59.233668+00:00 19994330.289999961853 29000000.008000019938 27869999.969999969006 3953962.792999982834 60354.322919368 2024-02-14T07:45:00.233432+00:00 19994330.288000050932 28999999.976000070572 27870000.019000049680 3952268.059000014793 60354.322931121 2024-02-14T07:45:01.248815+00:00 19994330.290999948978 28999999.996999979019 27869999.995999988168 3956209.139999986161 60354.322942511 2024-02-14T07:45:02.232957+00:00 19994330.290000021458 29000000.049999948591 27869999.971999999136 3951060.927999972831 60354.322954263 2024-02-14T07:45:03.248341+00:00 19994330.291000008583 28999999.952000018209 27870000.060999989510 3954417.978999971878 60354.322965654 2024-02-14T07:45:04.232483+00:00 19994330.292999979109 29000000.003999948502 27870000.003999948502 3950514.976999998093 60354.322977406 2024-02-14T07:45:05.247868+00:00 19994330.289000030607 29000000.027000069618 27869999.940000060946 3950826.914000033867 60354.322988797 2024-02-14T07:45:06.232009+00:00 19994330.287000000477 29000000.028999999166 27870000.090000029653 3952368.169000030030 60354.323000548 2024-02-14T07:45:07.247393+00:00 19994330.290999948978 28999999.979000009596 27869999.968999978155 3952041.896000028122 60354.323011939 2024-02-14T07:45:08.231536+00:00 19994330.288000050932 28999999.982999999076 27869999.982999920845 3955653.029999970924 60354.323023691 2024-02-14T07:45:09.246920+00:00 19994330.290999948978 28999999.980000000447 27870000.007000088692 3957207.088999987114 60354.323035082 2024-02-14T07:45:10.231062+00:00 19994330.289000030607 29000000.012999981642 27870000.015999909490 3949226.863000034820 60354.323046834 2024-02-14T07:45:11.246446+00:00 19994330.292999979109 28999999.983000010252 27869999.947000030428 3951763.991999983788 60354.323058224 2024-02-14T07:45:12.230588+00:00 19994330.292999979109 29000000.043999999762 27870000.050000071526 3952386.097000002861 60354.323069977 2024-02-14T07:45:13.245972+00:00 19994330.287999991328 28999999.993999991566 27870000.005999919027 3951539.950999975204 60354.323081367 2024-02-14T07:45:14.230114+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3955389.942999958992 60354.323092938 2024-02-14T07:45:15.229877+00:00 19994330.291000008583 28999999.942000031471 27869999.934000018984 3951211.055000067223 60354.323104510 2024-02-14T07:45:16.229641+00:00 19994330.290000081062 29000000.036000009626 27870000.000000000000 3953275.034999967087 60354.323116081 2024-02-14T07:45:17.229403+00:00 19994330.289999961853 28999999.991999980062 27870000.041000008583 3951048.955000042915 60354.323127653 2024-02-14T07:45:18.229167+00:00 19994330.289999961853 28999999.987999979407 27869999.965000029653 3953629.049999951851 60354.323139224 2024-02-14T07:45:19.228930+00:00 19994330.294000029564 29000000.008999999613 27869999.985999941826 3953019.991999983788 60354.323150795 2024-02-14T07:45:20.228692+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3952112.927000045776 60354.323162367 2024-02-14T07:45:21.228456+00:00 19994330.292000059038 28999999.991000059992 27870000.010000109673 3957046.097000002861 60354.323173938 2024-02-14T07:45:22.228218+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3949171.013999938965 60354.323185509 2024-02-14T07:45:23.227982+00:00 19994330.287000060081 28999999.995000001043 27869999.964999999851 3959789.818000078201 60354.323197261 2024-02-14T07:45:24.243367+00:00 19994330.291999939829 29000000.028999920934 27869999.993000000715 3955428.116999983788 60354.323208652 2024-02-14T07:45:25.227508+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3951867.952000021935 60354.323220404 2024-02-14T07:45:26.242893+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3953506.957999945153 60354.323231794 2024-02-14T07:45:27.227034+00:00 19994330.291000008583 28999999.963000059128 27869999.981999989599 3948512.134999989998 60354.323243546 2024-02-14T07:45:28.242419+00:00 19994330.292000059038 29000000.062000039965 27870000.092999991030 3951540.958000063896 60354.323254937 2024-02-14T07:45:29.226561+00:00 19994330.287999991328 28999999.966999888420 27869999.947000030428 3952531.023999928962 60354.323266689 2024-02-14T07:45:30.241945+00:00 19994330.289999961853 29000000.004000071436 27869999.995999958366 3947567.004000068177 60354.323278080 2024-02-14T07:45:31.226087+00:00 19994330.291000008583 29000000.037999991328 27870000.010000050068 3949518.972999929916 60354.323289832 2024-02-14T07:45:32.241472+00:00 19994330.287000060081 28999999.955999970436 27869999.968999978155 3950899.945000051986 60354.323301222 2024-02-14T07:45:33.225613+00:00 19994330.292999979109 28999999.991999980062 27870000.024999979883 3955342.112999916077 60354.323312975 2024-02-14T07:45:34.240997+00:00 19994330.291000008583 29000000.035000089556 27870000.028000000864 3951055.970000029076 60354.323324365 2024-02-14T07:45:35.225140+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3956589.006000041962 60354.323336117 2024-02-14T07:45:36.240525+00:00 19994330.291999939829 29000000.003000020981 27870000.033000048250 3948827.957000017166 60354.323347508 2024-02-14T07:45:37.224667+00:00 19994330.289000000805 29000000.008999940008 27870000.001999970526 3947963.023000001907 60354.323359260 2024-02-14T07:45:38.240050+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3950581.944000006188 60354.323370650 2024-02-14T07:45:39.224192+00:00 19994330.285999998450 29000000.016999959946 27870000.015000049025 3950174.044999957085 60354.323382403 2024-02-14T07:45:40.239576+00:00 19994330.289999991655 28999999.973000049591 27870000.011999960989 3953606.006999969017 60354.323393793 2024-02-14T07:45:41.223718+00:00 19994330.293999999762 29000000.008000019938 27869999.983000040054 3951560.945999979973 60354.323405545 2024-02-14T07:45:42.239102+00:00 19994330.287999998778 28999999.980999950320 27870000.000000000000 3950706.068000078201 60354.323416936 2024-02-14T07:45:43.223244+00:00 19994330.290999989957 29000000.032000001520 27869999.988999959081 3952985.952999948990 60354.323428688 2024-02-14T07:45:44.238628+00:00 19994330.289000000805 28999999.997999999672 27869999.996000051498 3951994.022000073921 60354.323440079 2024-02-14T07:45:45.222770+00:00 19994330.289000000805 28999999.973000001162 27869999.949000000954 3954846.093999981880 60354.323451831 2024-02-14T07:45:46.238155+00:00 19994330.289000000805 29000000.002999991179 27870000.059000018984 3953899.819000006188 60354.323463402 2024-02-14T07:45:47.237918+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3954041.988999962807 60354.323474973 2024-02-14T07:45:48.237681+00:00 19994330.289000000805 29000000.037000000477 27869999.990999940783 3954778.060999989975 60354.323486545 2024-02-14T07:45:49.237444+00:00 19994330.291000008583 28999999.968000020832 27870000.019000049680 3951857.108000040054 60354.323498116 2024-02-14T07:45:50.237207+00:00 19994330.293999999762 29000000.005999978632 27869999.985000010580 3951114.927999972831 60354.323509687 2024-02-14T07:45:51.236970+00:00 19994330.291999999434 29000000.000999990851 27869999.982999920845 3953430.988999962807 60354.323521258 2024-02-14T07:45:52.236733+00:00 19994330.282000008970 29000000.022000011057 27870000.049000021070 3955687.003000020981 60354.323532830 2024-02-14T07:45:53.236496+00:00 19994330.291000008583 28999999.961000028998 27869999.990000009537 3948705.029999970924 60354.323544401 2024-02-14T07:45:54.236260+00:00 19994330.288999971002 29000000.025999959558 27870000.001999970526 3950898.912999988068 60354.323555972 2024-02-14T07:45:55.236023+00:00 19994330.292999979109 28999999.981000009924 27869999.958999991417 3950752.073000072967 60354.323567544 2024-02-14T07:45:56.235786+00:00 19994330.287000000477 29000000.007000029087 27870000.004000071436 3954566.021000028122 60354.323579115 2024-02-14T07:45:57.235549+00:00 19994330.296000000089 28999999.987999979407 27870000.050999999046 3948915.054999948014 60354.323590687 2024-02-14T07:45:58.235312+00:00 19994330.286000009626 29000000.026000019163 27869999.972999930382 3951937.925999999046 60354.323602258 2024-02-14T07:45:59.235075+00:00 19994330.290000021458 28999999.986000001431 27869999.996999979019 3955751.990000010002 60354.323613829 2024-02-14T07:46:00.234838+00:00 19994330.289999961853 29000000.002999961376 27869999.975000001490 3954286.906999946106 60354.323625401 2024-02-14T07:46:01.234601+00:00 19994330.289000030607 29000000.019000049680 27869999.988000001758 3950387.071000099182 60354.323636972 2024-02-14T07:46:02.234364+00:00 19994330.291999999434 28999999.985000010580 27870000.041000008583 3956928.970999999903 60354.323648543 2024-02-14T07:46:03.234127+00:00 19994330.290000021458 29000000.030999898911 27870000.016999989748 3953350.101999999955 60354.323660114 2024-02-14T07:46:04.233890+00:00 19994330.289999961853 28999999.933000091463 27869999.962000001222 3949610.050999999046 60354.323671686 2024-02-14T07:46:05.233654+00:00 19994330.292000059038 29000000.009999990463 27870000.041999999434 3949487.010999999940 60354.323683257 2024-02-14T07:46:06.233417+00:00 19994330.289999961853 29000000.026000019163 27869999.990000009537 3952043.896999999881 60354.323694828 2024-02-14T07:46:07.233180+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3953455.017999999225 60354.323706580 2024-02-14T07:46:08.248564+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3954840.894000000786 60354.323717971 2024-02-14T07:46:09.232706+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3957495.061999998987 60354.323729723 2024-02-14T07:46:10.248091+00:00 19994330.289999961853 29000000.008999940008 27870000.027000010014 3957809.965999998152 60354.323741114 2024-02-14T07:46:11.232232+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3951048.117000006139 60354.323752866 2024-02-14T07:46:12.247616+00:00 19994330.292000059038 28999999.988000039011 27870000.004000011832 3948713.932999997865 60354.323764256 2024-02-14T07:46:13.231758+00:00 19994330.289999961853 29000000.018999930471 27870000.029000040144 3950784.979999997187 60354.323776009 2024-02-14T07:46:14.247143+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3954893.047999999952 60354.323787399 2024-02-14T07:46:15.231285+00:00 19994330.289999961853 28999999.988000039011 27869999.982999980450 3956207.932000004221 60354.323798970 2024-02-14T07:46:16.231047+00:00 19994330.290000081062 29000000.013999938965 27870000.010000050068 3952323.044000000227 60354.323810542 2024-02-14T07:46:17.230811+00:00 19994330.289999961853 28999999.962000008672 27869999.986000001431 3952873.009999997914 60354.323822113 2024-02-14T07:46:18.230574+00:00 19994330.291000008583 29000000.049000021070 27869999.994000021368 3951872.963000006974 60354.323833684 2024-02-14T07:46:19.230337+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3953911.143999993801 60354.323845256 2024-02-14T07:46:20.230100+00:00 19994330.291999939829 28999999.973999999464 27869999.990000009537 3953615.856000006199 60354.323856827 2024-02-14T07:46:21.229863+00:00 19994330.290000081062 29000000.017999999225 27869999.996000051498 3951311.028999999166 60354.323868399 2024-02-14T07:46:22.229626+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3954388.049999997020 60354.323879970 2024-02-14T07:46:23.229389+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3953116.933999999892 60354.323891541 2024-02-14T07:46:24.229152+00:00 19994330.289999961853 28999999.974999990314 27869999.954999919981 3950494.034999995958 60354.323903113 2024-02-14T07:46:25.228916+00:00 19994330.290000081062 28999999.992000009865 27870000.022999998182 3952016.978000000119 60354.323914684 2024-02-14T07:46:26.228678+00:00 19994330.292999979109 28999999.979999989271 27870000.006000038236 3947672.973000004888 60354.323926255 2024-02-14T07:46:27.228442+00:00 19994330.287999991328 29000000.030999988317 27869999.986999988556 3955257.987999991048 60354.323937826 2024-02-14T07:46:28.228205+00:00 19994330.289999961853 29000000.025999989361 27870000.070999979973 3955338.046000003815 60354.323949398 2024-02-14T07:46:29.227968+00:00 19994330.292999979109 28999999.990000009537 27869999.949000000954 3955205.967999995220 60354.323960969 2024-02-14T07:46:30.227731+00:00 19994330.289000030607 28999999.962999999523 27870000.048000101000 3953379.041000009049 60354.323972721 2024-02-14T07:46:31.243116+00:00 19994330.285999998450 29000000.037000000477 27869999.931999921799 3953968.016000003088 60354.323984112 2024-02-14T07:46:32.227257+00:00 19994330.289000000805 28999999.986999988556 27870000.034999970347 3953479.955999999773 60354.323995864 2024-02-14T07:46:33.242641+00:00 19994330.291999999434 29000000.015000049025 27869999.996000051498 3951402.942999988794 60354.324007255 2024-02-14T07:46:34.226784+00:00 19994330.293000001460 28999999.991999980062 27869999.973999980837 3951502.068000004161 60354.324019006 2024-02-14T07:46:35.242167+00:00 19994330.289000000805 29000000.028999980539 27869999.998000029474 3951348.975000008941 60354.324030397 2024-02-14T07:46:36.226309+00:00 19994330.289999991655 28999999.934000018984 27869999.991000059992 3950791.016999990214 60354.324042149 2024-02-14T07:46:37.241694+00:00 19994330.289000000805 29000000.035999950022 27870000.006999969482 3953249.930000007153 60354.324053540 2024-02-14T07:46:38.225835+00:00 19994330.289999991655 28999999.999000068754 27869999.990000009537 3952812.085000007879 60354.324065292 2024-02-14T07:46:39.241221+00:00 19994330.289000000805 29000000.015999909490 27870000.050000000745 3950660.966999977827 60354.324076682 2024-02-14T07:46:40.225362+00:00 19994330.291000008583 28999999.996000051498 27870000.019999999553 3956217.017000020016 60354.324088435 2024-02-14T07:46:41.240746+00:00 19994330.287999991328 28999999.945999979973 27869999.927999999374 3953257.035999984015 60354.324099825 2024-02-14T07:46:42.224888+00:00 19994330.291999999434 29000000.070999979973 27870000.083000000566 3955361.981000006199 60354.324111577 2024-02-14T07:46:43.240273+00:00 19994330.291999999434 28999999.958999991417 27869999.928999990225 3953711.013000010978 60354.324122968 2024-02-14T07:46:44.224414+00:00 19994330.290000021458 29000000.028000000864 27870000.073000010103 3956948.950999975204 60354.324134720 2024-02-14T07:46:45.239798+00:00 19994330.288999971002 29000000.009000059217 27869999.977999988943 3955018.018000007141 60354.324146111 2024-02-14T07:46:46.223939+00:00 19994330.290000021458 28999999.955000039190 27869999.908000018448 3955053.997000008821 60354.324157862 2024-02-14T07:46:47.239323+00:00 19994330.291000008583 29000000.037999991328 27870000.032000008970 3953542.053999990225 60354.324169253 2024-02-14T07:46:48.223467+00:00 19994330.284999970347 28999999.973999980837 27870000.010999981314 3953467.978000015020 60354.324181005 2024-02-14T07:46:49.238851+00:00 19994330.295000020415 29000000.000000000000 27869999.986000001431 3953796.912999988068 60354.324192396 2024-02-14T07:46:50.222993+00:00 19994330.290000021458 29000000.021000031382 27870000.030000030994 3955063.083000003826 60354.324204148 2024-02-14T07:46:51.238377+00:00 19994330.289999961853 28999999.985999941826 27870000.007999960333 3955207.016999990214 60354.324215538 2024-02-14T07:46:52.222519+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3958354.011000006925 60354.324227291 2024-02-14T07:46:53.237903+00:00 19994330.287000000477 29000000.009999990463 27869999.999000009149 3952270.927000015974 60354.324238862 2024-02-14T07:46:54.237667+00:00 19994330.293000038713 29000000.000000000000 27869999.991999980062 3950855.955999999773 60354.324250433 2024-02-14T07:46:55.237430+00:00 19994330.287000000477 28999999.985999941826 27869999.954999979585 3953687.037999988068 60354.324262004 2024-02-14T07:46:56.237193+00:00 19994330.291999999434 29000000.028000000864 27870000.068000018597 3959244.074999988079 60354.324273576 2024-02-14T07:46:57.236956+00:00 19994330.287999931723 29000000.022999998182 27869999.985999941826 3958254.920000017155 60354.324285147 2024-02-14T07:46:58.236719+00:00 19994330.290000081062 29000000.002999998629 27870000.021000031382 3954625.035999984015 60354.324296718 2024-02-14T07:46:59.236482+00:00 19994330.292999979109 28999999.962000001222 27869999.988000039011 3954292.953000009060 60354.324308290 2024-02-14T07:47:00.236245+00:00 19994330.286999940872 29000000.010999988765 27869999.952999949455 3959086.031000018120 60354.324319861 2024-02-14T07:47:01.236008+00:00 19994330.292000059038 28999999.977000001818 27870000.008000019938 3954082.994999974966 60354.324331433 2024-02-14T07:47:02.235772+00:00 19994330.286999940872 28999999.984000001103 27869999.995000001043 3953904.052000015974 60354.324343004 2024-02-14T07:47:03.235535+00:00 19994330.289000030607 29000000.028000030667 27870000.057999968529 3955334.056999980938 60354.324354575 2024-02-14T07:47:04.235298+00:00 19994330.292000059038 29000000.003999978304 27869999.952000018209 3957004.916000009049 60354.324366147 2024-02-14T07:47:05.235061+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3955522.039000004996 60354.324377718 2024-02-14T07:47:06.234824+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3957071.937000005972 60354.324389289 2024-02-14T07:47:07.234587+00:00 19994330.292999979109 29000000.029999971390 27870000.040000081062 3952770.937999994028 60354.324400861 2024-02-14T07:47:08.234350+00:00 19994330.292000059038 28999999.979000028223 27869999.993999961764 3954634.143999993801 60354.324412432 2024-02-14T07:47:09.234113+00:00 19994330.286999940872 28999999.964999970049 27870000.029999971390 3953173.917000025976 60354.324424003 2024-02-14T07:47:10.233876+00:00 19994330.287000060081 29000000.030000030994 27869999.935999989510 3954156.024999976158 60354.324435574 2024-02-14T07:47:11.233639+00:00 19994330.291999939829 28999999.992999970913 27870000.008000019938 3951247.995000004768 60354.324447146 2024-02-14T07:47:12.233402+00:00 19994330.287999991328 29000000.002000030130 27870000.046000000089 3955191.992999970913 60354.324458717 2024-02-14T07:47:13.233165+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3958107.063000022899 60354.324470289 2024-02-14T07:47:14.232929+00:00 19994330.296000000089 29000000.010000050068 27869999.988000039011 3954117.953000009060 60354.324482040 2024-02-14T07:47:15.248313+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3953214.054000020027 60354.324493431 2024-02-14T07:47:16.232455+00:00 19994330.286999940872 29000000.013999938965 27870000.055000070482 3953062.989999949932 60354.324505002 2024-02-14T07:47:17.232218+00:00 19994330.290000081062 29000000.006000038236 27869999.962999999523 3950794.978000044823 60354.324516574 2024-02-14T07:47:18.231981+00:00 19994330.287999991328 28999999.980000019073 27869999.997999999672 3956546.936999977101 60354.324528145 2024-02-14T07:47:19.231744+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3950220.046999990940 60354.324539716 2024-02-14T07:47:20.231507+00:00 19994330.291000008583 29000000.001999970526 27870000.055000010878 3951828.949999988079 60354.324551288 2024-02-14T07:47:21.231271+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3954880.048000038136 60354.324562859 2024-02-14T07:47:22.231033+00:00 19994330.291000008583 28999999.973999980837 27870000.001000020653 3954628.011999965180 60354.324574430 2024-02-14T07:47:23.230796+00:00 19994330.289000030607 29000000.006000038236 27870000.021999981254 3954446.996000051033 60354.324586002 2024-02-14T07:47:24.230559+00:00 19994330.288999918848 29000000.011000040919 27870000.025999989361 3951313.989999949932 60354.324597573 2024-02-14T07:47:25.230323+00:00 19994330.289000000805 29000000.003000020981 27869999.958000000566 3947729.998000026215 60354.324609145 2024-02-14T07:47:26.230086+00:00 19994330.289999999106 28999999.969999909401 27869999.932000011206 3951584.976000010967 60354.324620716 2024-02-14T07:47:27.229849+00:00 19994330.290999989957 29000000.007000088692 27870000.038999971002 3948383.087000011932 60354.324632287 2024-02-14T07:47:28.229612+00:00 19994330.291000008583 29000000.018000010401 27870000.004000011832 3950098.953999996185 60354.324643859 2024-02-14T07:47:29.229375+00:00 19994330.290999989957 28999999.977999929339 27870000.027000010014 3953527.917999982834 60354.324655430 2024-02-14T07:47:30.229138+00:00 19994330.293000008911 29000000.011000040919 27869999.945999979973 3951624.134000002872 60354.324667001 2024-02-14T07:47:31.228901+00:00 19994330.287000000477 29000000.022999998182 27870000.048000041395 3950920.941999971867 60354.324678572 2024-02-14T07:47:32.228665+00:00 19994330.290999978781 28999999.977999929339 27869999.972999989986 3950988.976999998093 60354.324690144 2024-02-14T07:47:33.228428+00:00 19994330.286000009626 28999999.997000098228 27870000.013000011444 3952909.076000034809 60354.324701715 2024-02-14T07:47:34.228191+00:00 19994330.291999999434 28999999.988000001758 27870000.001999970526 3951583.011999965180 60354.324713286 2024-02-14T07:47:35.227954+00:00 19994330.291000008583 29000000.026999998838 27870000.010999981314 3953624.980000019073 60354.324724858 2024-02-14T07:47:36.227717+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3952202.944000006188 60354.324736429 2024-02-14T07:47:37.227480+00:00 19994330.292000029236 28999999.997000008821 27869999.942999958992 3957183.036000012886 60354.324748181 2024-02-14T07:47:38.242864+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3952296.946999967098 60354.324759572 2024-02-14T07:47:39.227006+00:00 19994330.290999948978 28999999.974000010639 27869999.949000000954 3953282.029000043869 60354.324771324 2024-02-14T07:47:40.242390+00:00 19994330.287000000477 29000000.010999981314 27869999.991000059992 3950218.029999970924 60354.324782714 2024-02-14T07:47:41.226532+00:00 19994330.289000030607 29000000.013000011444 27869999.982999920845 3955695.925999999046 60354.324794467 2024-02-14T07:47:42.241916+00:00 19994330.291999999434 28999999.971000019461 27870000.047000050545 3948138.049000024796 60354.324805857 2024-02-14T07:47:43.226059+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3953380.030999958981 60354.324817609 2024-02-14T07:47:44.241443+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3953232.901000022888 60354.324829000 2024-02-14T07:47:45.225585+00:00 19994330.291999999434 29000000.004000011832 27869999.939999941736 3953185.027000010014 60354.324840752 2024-02-14T07:47:46.240969+00:00 19994330.287000000477 29000000.010999981314 27870000.004000071436 3951299.981999992859 60354.324852142 2024-02-14T07:47:47.225112+00:00 19994330.290000021458 28999999.978000041097 27869999.977000001818 3953831.023999989033 60354.324863895 2024-02-14T07:47:48.240497+00:00 19994330.288999971002 28999999.987999979407 27870000.041000008583 3955551.033999979030 60354.324875285 2024-02-14T07:47:49.224636+00:00 19994330.290000021458 29000000.019999980927 27869999.977999929339 3951292.966000020970 60354.324887037 2024-02-14T07:47:50.240022+00:00 19994330.291999999434 28999999.997000038624 27869999.985000010580 3956123.952000021935 60354.324898428 2024-02-14T07:47:51.224162+00:00 19994330.286000009626 28999999.953999999911 27869999.961000081152 3956398.115000010002 60354.324910180 2024-02-14T07:47:52.239548+00:00 19994330.297999981791 29000000.060999989510 27870000.008999940008 3955011.887999951839 60354.324921571 2024-02-14T07:47:53.223690+00:00 19994330.287000060081 28999999.975000020117 27870000.034999970347 3954688.061000049114 60354.324933323 2024-02-14T07:47:54.239074+00:00 19994330.288999918848 29000000.003999948502 27869999.981000069529 3948167.002999960911 60354.324944713 2024-02-14T07:47:55.223216+00:00 19994330.290000081062 29000000.026000019163 27870000.021000031382 3946073.998000026215 60354.324956466 2024-02-14T07:47:56.238600+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3953182.925000011921 60354.324967856 2024-02-14T07:47:57.222741+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3951418.019999980927 60354.324979608 2024-02-14T07:47:58.238126+00:00 19994330.291999939829 29000000.023999929428 27870000.037000000477 3952073.087999999989 60354.324990998 2024-02-14T07:47:59.222268+00:00 19994330.289999961853 28999999.994000080973 27869999.984000001103 3947931.936999977101 60354.325002750 2024-02-14T07:48:00.237652+00:00 19994330.289000030607 29000000.011999960989 27870000.045000020415 3952949.032999991905 60354.325014322 2024-02-14T07:48:01.237416+00:00 19994330.292000059038 29000000.029000040144 27869999.991999980062 3954273.049000024796 60354.325025893 2024-02-14T07:48:02.237178+00:00 19994330.283999919891 29000000.003000020981 27870000.003000020981 3950468.893000007141 60354.325037464 2024-02-14T07:48:03.236941+00:00 19994330.292000059038 28999999.936999920756 27869999.923999991268 3955878.983999968041 60354.325049036 2024-02-14T07:48:04.236705+00:00 19994330.291000008583 29000000.024999979883 27870000.042999979109 3951225.052000045776 60354.325060607 2024-02-14T07:48:05.236468+00:00 19994330.289000030607 28999999.977000121027 27869999.995999988168 3954440.936999977101 60354.325072179 2024-02-14T07:48:06.236231+00:00 19994330.294999960810 29000000.023999929428 27870000.013000011444 3951995.097000002861 60354.325083750 2024-02-14T07:48:07.235994+00:00 19994330.287999991328 29000000.016999959946 27870000.053000029176 3955824.926999986172 60354.325095321 2024-02-14T07:48:08.235757+00:00 19994330.289999961853 28999999.973000049591 27869999.934999939054 3946547.082000017166 60354.325106893 2024-02-14T07:48:09.235520+00:00 19994330.292000059038 29000000.034000039101 27870000.000000000000 3948856.944999992847 60354.325118464 2024-02-14T07:48:10.235283+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3953405.033999979030 60354.325130035 2024-02-14T07:48:11.235047+00:00 19994330.286999940872 29000000.004000000656 27870000.000999990851 3951361.920000017155 60354.325141607 2024-02-14T07:48:12.234810+00:00 19994330.291000008583 28999999.980999998748 27870000.008000019938 3951321.101000010967 60354.325153178 2024-02-14T07:48:13.234573+00:00 19994330.290000081062 29000000.003000009805 27869999.962999999523 3948927.955999969970 60354.325164749 2024-02-14T07:48:14.234336+00:00 19994330.294999960810 28999999.999000001699 27869999.998000029474 3953820.934000014793 60354.325176321 2024-02-14T07:48:15.234100+00:00 19994330.287000060081 29000000.025999989361 27870000.036999940872 3949993.134999989998 60354.325187711 2024-02-14T07:48:16.218241+00:00 19994330.287999991328 29000000.002999991179 27869999.973999980837 3954831.972000002861 60354.325199463 2024-02-14T07:48:17.233625+00:00 19994330.291999939829 28999999.984000001103 27870000.027000069618 3951432.967000008095 60354.325210854 2024-02-14T07:48:18.217766+00:00 19994330.287000000477 28999999.969000011683 27869999.963999990374 3952817.998999952804 60354.325222606 2024-02-14T07:48:19.233152+00:00 19994330.289999999106 29000000.025999989361 27870000.031999949366 3949834.945000051986 60354.325233996 2024-02-14T07:48:20.217293+00:00 19994330.291000001132 28999999.982999980450 27869999.935000058264 3954626.049999951851 60354.325245749 2024-02-14T07:48:21.232678+00:00 19994330.290999989957 29000000.030000030994 27870000.047999981791 3954441.937000035774 60354.325257139 2024-02-14T07:48:22.216819+00:00 19994330.293000001460 29000000.015999969095 27870000.001999970526 3950820.067999958992 60354.325268891 2024-02-14T07:48:23.232204+00:00 19994330.285999998450 28999999.968000050634 27870000.044000029564 3953568.988000034820 60354.325280462 2024-02-14T07:48:24.231967+00:00 19994330.292000010610 28999999.996999979019 27870000.018999930471 3951801.026000022888 60354.325292034 2024-02-14T07:48:25.231730+00:00 19994330.291000008583 28999999.994000021368 27869999.958000060171 3949059.881000041962 60354.325303605 2024-02-14T07:48:26.231493+00:00 19994330.285999979824 29000000.009999990463 27869999.967999938875 3956138.054999948014 60354.325315177 2024-02-14T07:48:27.231256+00:00 19994330.289999991655 28999999.970999959856 27870000.020000100136 3950418.113999962807 60354.325326748 2024-02-14T07:48:28.231019+00:00 19994330.293000008911 29000000.055000010878 27869999.997999910265 3950415.023000001907 60354.325338319 2024-02-14T07:48:29.230783+00:00 19994330.291999999434 28999999.962000008672 27869999.974000100046 3949730.004000068177 60354.325349891 2024-02-14T07:48:30.230545+00:00 19994330.289000000805 29000000.028000000864 27870000.031999949366 3951841.985000013839 60354.325361462 2024-02-14T07:48:31.230309+00:00 19994330.287999991328 28999999.970999959856 27869999.993000030518 3948639.951999903191 60354.325373033 2024-02-14T07:48:32.230071+00:00 19994330.289000030607 29000000.008000019938 27869999.947000030428 3956085.000000000000 60354.325384605 2024-02-14T07:48:33.229835+00:00 19994330.288999971002 29000000.022999998182 27870000.041999939829 3957008.961000084877 60354.325396176 2024-02-14T07:48:34.229598+00:00 19994330.290000021458 29000000.004000071436 27870000.048000000417 3953910.044000030030 60354.325407747 2024-02-14T07:48:35.229361+00:00 19994330.292999979109 28999999.967000011355 27869999.947999998927 3954399.869999886025 60354.325419318 2024-02-14T07:48:36.229124+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3949557.095000029076 60354.325430890 2024-02-14T07:48:37.228887+00:00 19994330.290000021458 29000000.009999990463 27870000.016999989748 3951724.078999996185 60354.325442461 2024-02-14T07:48:38.228650+00:00 19994330.291000008583 29000000.006999969482 27869999.972000021487 3953191.980000019073 60354.325454033 2024-02-14T07:48:39.228413+00:00 19994330.291000008583 29000000.016999959946 27870000.065999981016 3955973.937999964226 60354.325465604 2024-02-14T07:48:40.228176+00:00 19994330.288999971002 28999999.988000039011 27869999.953999999911 3951979.949000000954 60354.325477175 2024-02-14T07:48:41.227939+00:00 19994330.291000008583 29000000.018000010401 27870000.048999991268 3951858.011000037193 60354.325488747 2024-02-14T07:48:42.227703+00:00 19994330.286000009626 28999999.988000039011 27870000.028000030667 3955148.021000028122 60354.325500318 2024-02-14T07:48:43.227466+00:00 19994330.291999999434 29000000.000999931246 27869999.972999989986 3951903.065999985207 60354.325511889 2024-02-14T07:48:44.227229+00:00 19994330.291000008583 28999999.983000040054 27869999.949999991804 3949647.978999971878 60354.325523460 2024-02-14T07:48:45.226992+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3952465.975000023842 60354.325535032 2024-02-14T07:48:46.226755+00:00 19994330.292000059038 29000000.016000028700 27870000.021000031382 3955847.049000024796 60354.325546784 2024-02-14T07:48:47.242139+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3952057.962999939919 60354.325558174 2024-02-14T07:48:48.226281+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3950706.967000008095 60354.325569927 2024-02-14T07:48:49.241666+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3953187.956000090111 60354.325581317 2024-02-14T07:48:50.225807+00:00 19994330.288000110537 29000000.006000008434 27870000.032000008970 3954601.084999918938 60354.325593069 2024-02-14T07:48:51.241192+00:00 19994330.291000008583 29000000.001999989152 27870000.035000029951 3953508.976999998093 60354.325604460 2024-02-14T07:48:52.225334+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3950674.032999991905 60354.325616212 2024-02-14T07:48:53.240718+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3952948.019000052940 60354.325627603 2024-02-14T07:48:54.224860+00:00 19994330.290999889374 28999999.978999998420 27870000.019000049680 3954115.985000013839 60354.325639355 2024-02-14T07:48:55.240244+00:00 19994330.290000081062 28999999.988000009209 27869999.970000028610 3950609.997999907006 60354.325650745 2024-02-14T07:48:56.224386+00:00 19994330.289999961853 29000000.044999960810 27870000.076999899000 3950717.942000031006 60354.325662497 2024-02-14T07:48:57.239771+00:00 19994330.289999961853 28999999.952000018209 27869999.897000070661 3948602.044000030030 60354.325673888 2024-02-14T07:48:58.223912+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3950788.940999985207 60354.325685640 2024-02-14T07:48:59.239297+00:00 19994330.287000060081 28999999.989000018686 27869999.963999990374 3951436.052999972831 60354.325697030 2024-02-14T07:49:00.223439+00:00 19994330.291000008583 29000000.031999949366 27870000.045000080019 3949036.986000061035 60354.325708783 2024-02-14T07:49:01.238823+00:00 19994330.292999979109 28999999.954000059515 27869999.931999921799 3951971.046999930870 60354.325720173 2024-02-14T07:49:02.222965+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3950815.969000101089 60354.325731925 2024-02-14T07:49:03.238350+00:00 19994330.291000008583 29000000.054000020027 27870000.032999988645 3953808.981999992859 60354.325743316 2024-02-14T07:49:04.222490+00:00 19994330.291000008583 28999999.969999969006 27870000.011000040919 3954434.041000009049 60354.325755068 2024-02-14T07:49:05.237875+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3952599.955999969970 60354.325766459 2024-02-14T07:49:06.222017+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3946219.158999919891 60354.325778211 2024-02-14T07:49:07.237402+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3949260.894000052940 60354.325789782 2024-02-14T07:49:08.237165+00:00 19994330.291000008583 28999999.983999971300 27870000.026999950409 3949577.023000001907 60354.325801353 2024-02-14T07:49:09.236928+00:00 19994330.291999939829 29000000.011000040919 27869999.970000028610 3948676.013000010978 60354.325812925 2024-02-14T07:49:10.236691+00:00 19994330.290000081062 29000000.001999970526 27869999.996999979019 3949863.955999969970 60354.325824496 2024-02-14T07:49:11.236454+00:00 19994330.286999940872 28999999.953999999911 27869999.957999940962 3952204.016999959946 60354.325836067 2024-02-14T07:49:12.236217+00:00 19994330.291000001132 29000000.018000010401 27870000.003000020981 3949886.974000095855 60354.325847639 2024-02-14T07:49:13.235980+00:00 19994330.287999998778 29000000.018000010401 27870000.017000000924 3953674.002999901772 60354.325859210 2024-02-14T07:49:14.235743+00:00 19994330.291000001132 28999999.993000030518 27870000.030000001192 3953591.032000064850 60354.325870781 2024-02-14T07:49:15.235506+00:00 19994330.289000000805 28999999.983000040054 27869999.954999998212 3952440.911999940872 60354.325882353 2024-02-14T07:49:16.235269+00:00 19994330.288999989629 29000000.041999939829 27870000.037999998778 3953044.034000039101 60354.325893743 2024-02-14T07:49:17.219411+00:00 19994330.293999999762 28999999.991000059992 27870000.003999989480 3952168.009000062943 60354.325905495 2024-02-14T07:49:18.234795+00:00 19994330.289000019431 29000000.005999919027 27870000.002000000328 3949957.958999990951 60354.325916886 2024-02-14T07:49:19.218937+00:00 19994330.293999999762 29000000.009000059217 27870000.032000008970 3951184.037999988068 60354.325928638 2024-02-14T07:49:20.234321+00:00 19994330.285000000149 28999999.980999950320 27869999.953999999911 3948244.000000000000 60354.325940029 2024-02-14T07:49:21.218464+00:00 19994330.289000000805 29000000.004000071436 27870000.014000028372 3951269.967999935150 60354.325951781 2024-02-14T07:49:22.233851+00:00 19994330.292999979109 28999999.968999978155 27869999.941999968141 3953369.100000023842 60354.325963171 2024-02-14T07:49:23.217990+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3953519.881000041962 60354.325974924 2024-02-14T07:49:24.233374+00:00 19994330.295000020415 29000000.005999919027 27870000.049999948591 3951455.093999981880 60354.325986314 2024-02-14T07:49:25.217516+00:00 19994330.288999971002 29000000.054999999702 27870000.026000019163 3944494.046999930870 60354.325998066 2024-02-14T07:49:26.232900+00:00 19994330.291999999434 28999999.968000009656 27870000.014999989420 3954279.906000018120 60354.326009457 2024-02-14T07:49:27.217042+00:00 19994330.285000029951 28999999.959999989718 27869999.958999991417 3956113.099000095855 60354.326021208 2024-02-14T07:49:28.232427+00:00 19994330.291999999434 29000000.035000011325 27870000.017000019550 3954430.915999888908 60354.326032780 2024-02-14T07:49:29.232190+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3954511.916000009049 60354.326044351 2024-02-14T07:49:30.231953+00:00 19994330.291000008583 29000000.005999978632 27870000.050999999046 3960605.078000069130 60354.326055923 2024-02-14T07:49:31.231715+00:00 19994330.291000008583 28999999.987000018358 27869999.938000019640 3950484.013999938965 60354.326067494 2024-02-14T07:49:32.231479+00:00 19994330.291000008583 29000000.042999979109 27870000.042999979109 3950799.052000045776 60354.326079065 2024-02-14T07:49:33.231242+00:00 19994330.288999971002 28999999.939000040293 27869999.962000008672 3950632.932999968994 60354.326090637 2024-02-14T07:49:34.231005+00:00 19994330.291999999434 29000000.037000000477 27870000.009999990463 3953145.013000010978 60354.326102208 2024-02-14T07:49:35.230768+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3947758.998000026215 60354.326113779 2024-02-14T07:49:36.230531+00:00 19994330.288999971002 29000000.027000010014 27869999.993000030518 3951850.947000027169 60354.326125351 2024-02-14T07:49:37.230295+00:00 19994330.290000021458 28999999.976000010967 27869999.981999989599 3950748.002999901772 60354.326136922 2024-02-14T07:49:38.230057+00:00 19994330.291000008583 29000000.016999959946 27870000.029000040144 3950731.020000100136 60354.326148493 2024-02-14T07:49:39.229821+00:00 19994330.291999939829 28999999.984000030905 27869999.991999980062 3950530.027999997139 60354.326160065 2024-02-14T07:49:40.229584+00:00 19994330.288000110537 29000000.006999969482 27870000.013999938965 3950573.008999944199 60354.326171636 2024-02-14T07:49:41.229347+00:00 19994330.292999979109 28999999.984000030905 27869999.963999990374 3956184.953000069130 60354.326183207 2024-02-14T07:49:42.229109+00:00 19994330.288999918848 29000000.013999998569 27870000.024999979883 3954406.023999928962 60354.326194779 2024-02-14T07:49:43.228872+00:00 19994330.289000030607 28999999.968999978155 27869999.962000008672 3947818.980000019073 60354.326206350 2024-02-14T07:49:44.228636+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3952534.914000033867 60354.326217921 2024-02-14T07:49:45.228399+00:00 19994330.285000089556 28999999.988999959081 27869999.964000109583 3951210.125999927986 60354.326229493 2024-02-14T07:49:46.228162+00:00 19994330.294999960810 29000000.003000020981 27870000.042999979109 3954706.032999991905 60354.326241064 2024-02-14T07:49:47.227926+00:00 19994330.291000008583 29000000.039000030607 27870000.064000010490 3956884.981000065804 60354.326252636 2024-02-14T07:49:48.227688+00:00 19994330.289999961853 28999999.964999910444 27869999.916000008583 3949046.934000014793 60354.326264207 2024-02-14T07:49:49.227452+00:00 19994330.291000008583 29000000.017000079155 27870000.023999929428 3953345.991999983788 60354.326275778 2024-02-14T07:49:50.227214+00:00 19994330.287000060081 28999999.981999989599 27869999.983999971300 3951145.998000026215 60354.326287349 2024-02-14T07:49:51.226978+00:00 19994330.294000029564 29000000.011000040919 27870000.011999998242 3957526.032999991905 60354.326299102 2024-02-14T07:49:52.242362+00:00 19994330.284999970347 28999999.998999949545 27870000.015000000596 3951345.033999919891 60354.326310492 2024-02-14T07:49:53.226504+00:00 19994330.294000029564 28999999.957999940962 27869999.888999998569 3952770.930999993812 60354.326322244 2024-02-14T07:49:54.241888+00:00 19994330.287999991328 29000000.029000040144 27870000.091999989003 3958963.024000049103 60354.326333635 2024-02-14T07:49:55.226030+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3952294.072999954224 60354.326345387 2024-02-14T07:49:56.241414+00:00 19994330.294000029564 28999999.985000010580 27870000.074000000954 3954124.948000072967 60354.326356777 2024-02-14T07:49:57.225556+00:00 19994330.283999919891 29000000.016000028700 27869999.956000000238 3954353.968999981880 60354.326368529 2024-02-14T07:49:58.240940+00:00 19994330.294000029564 29000000.018999930471 27870000.045000020415 3948670.988000034820 60354.326379920 2024-02-14T07:49:59.225083+00:00 19994330.287000060081 28999999.939000010490 27869999.969999998808 3954646.025999904145 60354.326391672 2024-02-14T07:50:00.240468+00:00 19994330.289999961853 29000000.054000020027 27870000.002000000328 3949466.984000086784 60354.326403063 2024-02-14T07:50:01.224609+00:00 19994330.289999961853 29000000.014999989420 27869999.982999980450 3947312.023999928962 60354.326414815 2024-02-14T07:50:02.239993+00:00 19994330.290000081062 28999999.958999998868 27869999.986000001431 3949675.042000054847 60354.326426205 2024-02-14T07:50:03.224137+00:00 19994330.291999939829 28999999.989000000060 27869999.996999979019 3955485.968999981880 60354.326437958 2024-02-14T07:50:04.239519+00:00 19994330.292000059038 29000000.043000001460 27870000.041000008583 3952689.031000018120 60354.326449348 2024-02-14T07:50:05.223661+00:00 19994330.288999918848 28999999.971000019461 27869999.948000010103 3954979.981999992859 60354.326461100 2024-02-14T07:50:06.239044+00:00 19994330.285999998450 28999999.977000001818 27869999.990000009537 3953444.004999995232 60354.326472491 2024-02-14T07:50:07.223186+00:00 19994330.291999999434 29000000.056999981403 27870000.040000021458 3951383.973999977112 60354.326484242 2024-02-14T07:50:08.238571+00:00 19994330.287999998778 28999999.952000018209 27870000.033999979496 3951515.024999976158 60354.326495633 2024-02-14T07:50:09.222715+00:00 19994330.292000010610 29000000.022999968380 27869999.949999991804 3955543.940999985207 60354.326507385 2024-02-14T07:50:10.238099+00:00 19994330.290999989957 28999999.966000020504 27869999.970999959856 3954459.968000053894 60354.326518776 2024-02-14T07:50:11.222240+00:00 19994330.287999998778 29000000.036000009626 27870000.072000030428 3948222.004999995232 60354.326530528 2024-02-14T07:50:12.237624+00:00 19994330.291999999434 28999999.987999979407 27869999.962000008672 3954350.100000023842 60354.326541918 2024-02-14T07:50:13.221766+00:00 19994330.291999999434 28999999.994000021368 27870000.028000000864 3949441.932999968994 60354.326553671 2024-02-14T07:50:14.237150+00:00 19994330.290000021458 28999999.997999969870 27870000.014000058174 3951394.014000058174 60354.326565242 2024-02-14T07:50:15.236913+00:00 19994330.285000000149 28999999.992000039667 27869999.931999921799 3953867.007999897003 60354.326576632 2024-02-14T07:50:16.221054+00:00 19994330.289000000805 29000000.024999979883 27870000.041000008583 3952729.990000010002 60354.326588385 2024-02-14T07:50:17.236438+00:00 19994330.294999990612 28999999.991999980062 27869999.976000070572 3954770.007000089157 60354.326599775 2024-02-14T07:50:18.220581+00:00 19994330.288000021130 28999999.971999999136 27870000.028999920934 3953128.026999949943 60354.326611527 2024-02-14T07:50:19.235966+00:00 19994330.293999969959 29000000.067999958992 27870000.021000031382 3957979.008000016212 60354.326622918 2024-02-14T07:50:20.220108+00:00 19994330.287000000477 28999999.931000109762 27869999.973000049591 3950520.906999946106 60354.326634670 2024-02-14T07:50:21.235492+00:00 19994330.287999991328 29000000.054999951273 27869999.971999999136 3949519.114000082016 60354.326646061 2024-02-14T07:50:22.219634+00:00 19994330.289000030607 28999999.955999970436 27870000.033999919891 3952174.967000008095 60354.326657813 2024-02-14T07:50:23.235019+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3956199.031999946106 60354.326669203 2024-02-14T07:50:24.219160+00:00 19994330.290000021458 29000000.011000040919 27869999.963000059128 3953926.983000040054 60354.326680955 2024-02-14T07:50:25.234545+00:00 19994330.289999961853 28999999.983999971300 27870000.031999949366 3953221.930999993812 60354.326692346 2024-02-14T07:50:26.218686+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3952372.085999966133 60354.326704098 2024-02-14T07:50:27.234070+00:00 19994330.288999971002 28999999.990999940783 27869999.946000099182 3952325.998999952804 60354.326715488 2024-02-14T07:50:28.218212+00:00 19994330.291000008583 29000000.016000028700 27870000.072999950498 3952467.991000055801 60354.326727241 2024-02-14T07:50:29.233596+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3958001.952999948990 60354.326738631 2024-02-14T07:50:30.217739+00:00 19994330.288999971002 28999999.983000040054 27869999.995000001043 3953231.069000006188 60354.326750383 2024-02-14T07:50:31.233123+00:00 19994330.282000008970 29000000.034000039101 27869999.969000000507 3950463.923000096809 60354.326761774 2024-02-14T07:50:32.217265+00:00 19994330.297999981791 28999999.945999979973 27870000.020000010729 3949933.018999934196 60354.326773526 2024-02-14T07:50:33.232649+00:00 19994330.292000059038 29000000.031000021845 27870000.009999990463 3951999.998000026215 60354.326784917 2024-02-14T07:50:34.216791+00:00 19994330.291000008583 29000000.004999998957 27870000.000000011176 3953693.932000000030 60354.326796669 2024-02-14T07:50:35.232175+00:00 19994330.289999961853 29000000.001999970526 27869999.964999970049 3955099.075999998953 60354.326808240 2024-02-14T07:50:36.231941+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3949929.055999999866 60354.326819811 2024-02-14T07:50:37.231701+00:00 19994330.287999991328 29000000.000999931246 27870000.032000008970 3952799.934000002220 60354.326831383 2024-02-14T07:50:38.231465+00:00 19994330.291000008583 29000000.034999970347 27869999.976000010967 3948820.960999999195 60354.326842954 2024-02-14T07:50:39.231228+00:00 19994330.289999961853 28999999.980000000447 27870000.003000020981 3948757.074999998789 60354.326854525 2024-02-14T07:50:40.230991+00:00 19994330.293000098318 29000000.000999990851 27870000.003999948502 3956301.984000001103 60354.326866097 2024-02-14T07:50:41.230754+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3952854.990999999922 60354.326877668 2024-02-14T07:50:42.230517+00:00 19994330.289999961853 29000000.000000000000 27869999.940999981016 3953005.979999997187 60354.326889239 2024-02-14T07:50:43.230280+00:00 19994330.291000008583 29000000.035999998450 27870000.019999980927 3950560.079999998212 60354.326900811 2024-02-14T07:50:44.230043+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3952569.922000005841 60354.326912382 2024-02-14T07:50:45.229807+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3957435.987999998033 60354.326923953 2024-02-14T07:50:46.229569+00:00 19994330.287999991328 29000000.011000011116 27869999.959999978542 3949652.028999999166 60354.326935525 2024-02-14T07:50:47.229332+00:00 19994330.289999961853 28999999.969999969006 27869999.974000040442 3958048.053999998141 60354.326947096 2024-02-14T07:50:48.229095+00:00 19994330.289999961853 28999999.994000021368 27869999.991999980062 3952213.947000003885 60354.326958667 2024-02-14T07:50:49.228859+00:00 19994330.292999979109 29000000.043999969959 27870000.036000009626 3952223.968999996781 60354.326970239 2024-02-14T07:50:50.228621+00:00 19994330.294000029564 28999999.949000000954 27869999.985999941826 3952337.085999995004 60354.326981810 2024-02-14T07:50:51.228385+00:00 19994330.284000039101 29000000.022999998182 27870000.032000061125 3953417.001000002027 60354.326993382 2024-02-14T07:50:52.228148+00:00 19994330.289999961853 28999999.971000019461 27869999.937999960035 3949768.899000003934 60354.327004953 2024-02-14T07:50:53.227911+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3954188.060000001919 60354.327016524 2024-02-14T07:50:54.227674+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3960199.024000003934 60354.327028095 2024-02-14T07:50:55.227437+00:00 19994330.292999979109 29000000.036000009626 27870000.052000049502 3953503.931999995839 60354.327039666 2024-02-14T07:50:56.227200+00:00 19994330.287999991328 28999999.974999960512 27870000.024000048637 3954053.005999996793 60354.327051238 2024-02-14T07:50:57.226964+00:00 19994330.289999961853 28999999.973999980837 27869999.907999988645 3951623.003000006080 60354.327062809 2024-02-14T07:50:58.226726+00:00 19994330.291000008583 29000000.015000101179 27870000.026000019163 3955625.978999986779 60354.327074561 2024-02-14T07:50:59.242111+00:00 19994330.291999999434 28999999.993999961764 27870000.011999960989 3954907.039000004996 60354.327085952 2024-02-14T07:51:00.226252+00:00 19994330.285000000149 29000000.016000028700 27869999.952000018209 3952531.131999998819 60354.327097704 2024-02-14T07:51:01.241637+00:00 19994330.289000000805 29000000.004999998957 27870000.069999929518 3953615.777000010014 60354.327109095 2024-02-14T07:51:02.225779+00:00 19994330.291000001132 28999999.995999928564 27869999.947000030428 3954132.032999991905 60354.327120847 2024-02-14T07:51:03.241163+00:00 19994330.290999989957 28999999.966000080109 27870000.029000040144 3955361.111000000965 60354.327132237 2024-02-14T07:51:04.225306+00:00 19994330.295000001788 29000000.026999950409 27870000.001999970526 3953021.913000002969 60354.327143990 2024-02-14T07:51:05.240690+00:00 19994330.288999989629 28999999.965000029653 27869999.973999980837 3957038.069999992847 60354.327155380 2024-02-14T07:51:06.224831+00:00 19994330.289000000805 29000000.020999908447 27869999.996999979019 3952786.922000005841 60354.327167132 2024-02-14T07:51:07.240216+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3950610.017999991775 60354.327178523 2024-02-14T07:51:08.224358+00:00 19994330.287000000477 28999999.975000020117 27869999.962000001222 3952655.967000008095 60354.327190275 2024-02-14T07:51:09.239742+00:00 19994330.291000008583 29000000.062000039965 27870000.087999999523 3952788.044999986887 60354.327201665 2024-02-14T07:51:10.223884+00:00 19994330.290999978781 28999999.952999949455 27869999.955999989063 3951850.045000017155 60354.327213418 2024-02-14T07:51:11.239268+00:00 19994330.289000000805 29000000.003000020981 27870000.008999999613 3950650.977999985218 60354.327224808 2024-02-14T07:51:12.223409+00:00 19994330.289999991655 29000000.004999998957 27870000.015000000596 3951506.040000020992 60354.327236560 2024-02-14T07:51:13.238794+00:00 19994330.290000021458 28999999.973000049591 27870000.008000019938 3944038.024999976158 60354.327247951 2024-02-14T07:51:14.222937+00:00 19994330.288999971002 28999999.996999979019 27869999.949000000954 3954041.050000011921 60354.327259522 2024-02-14T07:51:15.222700+00:00 19994330.291000008583 29000000.001999970526 27870000.057999998331 3950769.912999988068 60354.327271093 2024-02-14T07:51:16.222463+00:00 19994330.287999991328 29000000.026999998838 27869999.947000000626 3950468.949000000954 60354.327282664 2024-02-14T07:51:17.222225+00:00 19994330.289000030607 28999999.989999998361 27870000.068000018597 3957912.023000001907 60354.327294236 2024-02-14T07:51:18.221989+00:00 19994330.292999979109 28999999.986999999732 27869999.906999949366 3953850.017000020016 60354.327305807 2024-02-14T07:51:19.221752+00:00 19994330.291999999434 29000000.025999989361 27870000.021000031382 3950554.949999988079 60354.327317378 2024-02-14T07:51:20.221515+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3952161.979000002146 60354.327328950 2024-02-14T07:51:21.221278+00:00 19994330.291999999434 28999999.971999999136 27869999.974000040442 3953105.041999996174 60354.327340702 2024-02-14T07:51:22.236663+00:00 19994330.290000021458 29000000.024999979883 27870000.059999998659 3947763.900999993086 60354.327352093 2024-02-14T07:51:23.220804+00:00 19994330.289000030607 29000000.004000011832 27869999.965999960899 3947466.118000001181 60354.327363845 2024-02-14T07:51:24.236188+00:00 19994330.287999991328 28999999.982000019401 27869999.963999990374 3950599.005000025034 60354.327375235 2024-02-14T07:51:25.220331+00:00 19994330.287999991328 28999999.993999961764 27869999.977000061423 3948404.930999993812 60354.327386987 2024-02-14T07:51:26.235715+00:00 19994330.294000029564 28999999.998000029474 27870000.010999981314 3952969.945999979973 60354.327398378 2024-02-14T07:51:27.219857+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3954283.054000020027 60354.327410130 2024-02-14T07:51:28.235241+00:00 19994330.294000029564 29000000.027000010014 27870000.043999910355 3946840.947999984026 60354.327421521 2024-02-14T07:51:29.219383+00:00 19994330.286999940872 28999999.972999989986 27869999.930999990553 3952853.071000009775 60354.327433273 2024-02-14T07:51:30.234767+00:00 19994330.292000059038 28999999.978999968618 27870000.028000000864 3950287.016000003088 60354.327444663 2024-02-14T07:51:31.218909+00:00 19994330.286999940872 29000000.067000031471 27870000.039000030607 3955033.030999987852 60354.327456416 2024-02-14T07:51:32.234293+00:00 19994330.289000030607 28999999.950999978930 27869999.965000029653 3943556.939999998081 60354.327467806 2024-02-14T07:51:33.218434+00:00 19994330.291999939829 28999999.998999949545 27870000.026999950409 3948846.074000000954 60354.327479558 2024-02-14T07:51:34.233819+00:00 19994330.291000008583 29000000.025000099093 27870000.006000038236 3952156.993000001181 60354.327490949 2024-02-14T07:51:35.217961+00:00 19994330.290000081062 29000000.013000011444 27869999.957000020891 3952658.971000016201 60354.327502701 2024-02-14T07:51:36.233346+00:00 19994330.291999939829 28999999.951999899000 27869999.988999959081 3947723.035999984015 60354.327514092 2024-02-14T07:51:37.217487+00:00 19994330.289999961853 29000000.041000008583 27870000.075999978930 3945463.013999999035 60354.327525843 2024-02-14T07:51:38.232872+00:00 19994330.287000060081 28999999.978000041097 27869999.912999991328 3952181.039000004996 60354.327537234 2024-02-14T07:51:39.217014+00:00 19994330.291999939829 29000000.011999960989 27870000.063000079244 3952149.936000018846 60354.327548986 2024-02-14T07:51:40.232398+00:00 19994330.286000009626 28999999.983999971300 27869999.959999918938 3957204.888999999035 60354.327560376 2024-02-14T07:51:41.216540+00:00 19994330.292000059038 29000000.007000088692 27870000.002000089735 3948880.017999976873 60354.327572129 2024-02-14T07:51:42.231924+00:00 19994330.291999939829 29000000.010999921709 27870000.016999959946 3944965.048000038136 60354.327583700 2024-02-14T07:51:43.231687+00:00 19994330.293000098318 28999999.971999999136 27869999.993000030518 3956202.038999975193 60354.327595271 2024-02-14T07:51:44.231450+00:00 19994330.285999890417 29000000.024000048637 27870000.010999921709 3953295.976999998093 60354.327606843 2024-02-14T07:51:45.231214+00:00 19994330.290000081062 28999999.985999941826 27869999.978000041097 3955551.961000024807 60354.327618414 2024-02-14T07:51:46.230977+00:00 19994330.291000008583 29000000.056000109762 27870000.065999981016 3951922.080999969970 60354.327629985 2024-02-14T07:51:47.230740+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3953425.973999977112 60354.327641557 2024-02-14T07:51:48.230503+00:00 19994330.291000008583 28999999.978999968618 27869999.988999988884 3952559.022000014782 60354.327653128 2024-02-14T07:51:49.230266+00:00 19994330.289999961853 28999999.998999949545 27869999.976000010967 3955003.967000008095 60354.327664699 2024-02-14T07:51:50.230029+00:00 19994330.291999939829 29000000.002000089735 27870000.061999991536 3952514.968999981880 60354.327676271 2024-02-14T07:51:51.229792+00:00 19994330.287999991328 28999999.984999898821 27869999.981000009924 3957011.073000013828 60354.327687842 2024-02-14T07:51:52.229555+00:00 19994330.295000080019 29000000.017000079155 27870000.007999990135 3955426.925000011921 60354.327699414 2024-02-14T07:51:53.229319+00:00 19994330.285000000149 28999999.991000000387 27869999.985000010580 3952407.093999981880 60354.327710985 2024-02-14T07:51:54.229082+00:00 19994330.289000000805 28999999.991000000387 27869999.986000001431 3953327.923000038136 60354.327722556 2024-02-14T07:51:55.228845+00:00 19994330.293999999762 29000000.011000011116 27870000.007999990135 3954441.033999979030 60354.327734128 2024-02-14T07:51:56.228608+00:00 19994330.287000000477 29000000.003000009805 27869999.953999999911 3950053.990999997128 60354.327745699 2024-02-14T07:51:57.228371+00:00 19994330.290999989957 29000000.020999979228 27870000.065999981016 3953952.948000013828 60354.327757270 2024-02-14T07:51:58.228134+00:00 19994330.291999999434 28999999.982000019401 27870000.059000018984 3957080.018999993801 60354.327768841 2024-02-14T07:51:59.227897+00:00 19994330.291999999434 28999999.997999999672 27869999.925999999046 3950061.065999985207 60354.327780413 2024-02-14T07:52:00.227660+00:00 19994330.288000021130 29000000.015999998897 27869999.993000030518 3957295.956000030041 60354.327791984 2024-02-14T07:52:01.227423+00:00 19994330.291999999434 28999999.966999981552 27870000.006999969482 3958215.001999973785 60354.327803555 2024-02-14T07:52:02.227186+00:00 19994330.287000000477 29000000.041999999434 27869999.989000018686 3955372.935999989975 60354.327815127 2024-02-14T07:52:03.226949+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3953595.078000009060 60354.327826698 2024-02-14T07:52:04.226713+00:00 19994330.292999979109 28999999.981000009924 27870000.026999950409 3955690.021000028122 60354.327838270 2024-02-14T07:52:05.226476+00:00 19994330.288000021130 29000000.015999969095 27869999.950999978930 3952686.961999952793 60354.327850021 2024-02-14T07:52:06.241860+00:00 19994330.291000008583 29000000.016000028700 27870000.050000071526 3951439.018000007141 60354.327861412 2024-02-14T07:52:07.226001+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3953513.972999989986 60354.327873164 2024-02-14T07:52:08.241386+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3950424.011000037193 60354.327884555 2024-02-14T07:52:09.225528+00:00 19994330.290000021458 28999999.980000019073 27869999.953999999911 3956472.992999970913 60354.327896307 2024-02-14T07:52:10.240913+00:00 19994330.291999999434 28999999.995999928564 27870000.070999979973 3950624.934000014793 60354.327907697 2024-02-14T07:52:11.225055+00:00 19994330.287000000477 29000000.014999989420 27869999.947000030428 3948961.109000027180 60354.327919450 2024-02-14T07:52:12.240439+00:00 19994330.290000021458 29000000.007000088692 27870000.048999909312 3949137.853999971878 60354.327930840 2024-02-14T07:52:13.224580+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3950429.088999987114 60354.327942592 2024-02-14T07:52:14.239965+00:00 19994330.288999971002 29000000.013999938965 27870000.032999988645 3952785.115000010002 60354.327953983 2024-02-14T07:52:15.224106+00:00 19994330.290000021458 29000000.004000071436 27869999.978000041097 3952581.870999991894 60354.327965554 2024-02-14T07:52:16.223869+00:00 19994330.288999971002 28999999.967000011355 27870000.003999948502 3951941.043000041973 60354.327977126 2024-02-14T07:52:17.223633+00:00 19994330.288999971002 29000000.020999908447 27869999.988000039011 3957097.024999976158 60354.327988697 2024-02-14T07:52:18.223396+00:00 19994330.290000021458 29000000.008000019938 27869999.972999930382 3948093.046000003815 60354.328000268 2024-02-14T07:52:19.223160+00:00 19994330.291999999434 28999999.991999980062 27870000.054000020027 3949187.967999995220 60354.328011840 2024-02-14T07:52:20.222922+00:00 19994330.289999961853 29000000.017000079155 27870000.029999971390 3953389.927999972831 60354.328023411 2024-02-14T07:52:21.222685+00:00 19994330.292000059038 29000000.003000020981 27869999.949000000954 3954783.996000051033 60354.328034982 2024-02-14T07:52:22.222448+00:00 19994330.287999991328 28999999.994999889284 27869999.984000090510 3954700.989999949932 60354.328046553 2024-02-14T07:52:23.222211+00:00 19994330.292000059038 28999999.971000079066 27869999.993999961764 3957549.034000039101 60354.328058125 2024-02-14T07:52:24.221974+00:00 19994330.288999918848 28999999.998999949545 27870000.054999951273 3953620.935000001919 60354.328069696 2024-02-14T07:52:25.221738+00:00 19994330.287000060081 28999999.995000001043 27869999.960999999195 3955240.162000000011 60354.328081267 2024-02-14T07:52:26.221500+00:00 19994330.292999979109 29000000.024999979883 27870000.024999998510 3954128.936999977101 60354.328092839 2024-02-14T07:52:27.221263+00:00 19994330.287999991328 28999999.988000039011 27869999.960000000894 3951015.935999989975 60354.328104410 2024-02-14T07:52:28.221027+00:00 19994330.292999979109 29000000.000000000000 27870000.030999999493 3956923.125000000000 60354.328116162 2024-02-14T07:52:29.236411+00:00 19994330.291000008583 28999999.981000069529 27870000.016999989748 3953816.916999996174 60354.328127553 2024-02-14T07:52:30.220553+00:00 19994330.289999961853 29000000.000000000000 27869999.941000010818 3953692.953000009060 60354.328139305 2024-02-14T07:52:31.235938+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3955316.004000008106 60354.328150695 2024-02-14T07:52:32.220079+00:00 19994330.289000030607 28999999.962000001222 27870000.013999998569 3950456.010999978054 60354.328162448 2024-02-14T07:52:33.235464+00:00 19994330.284999970347 29000000.039999991655 27869999.956999991089 3949892.039000033867 60354.328173838 2024-02-14T07:52:34.219606+00:00 19994330.290000081062 28999999.968000009656 27870000.002999991179 3955547.990999997128 60354.328185590 2024-02-14T07:52:35.234990+00:00 19994330.292999979109 28999999.993999991566 27870000.024000048637 3948507.995000004768 60354.328196981 2024-02-14T07:52:36.219132+00:00 19994330.287999991328 29000000.006999999285 27870000.022999938577 3952618.988999962807 60354.328208733 2024-02-14T07:52:37.234516+00:00 19994330.291999939829 29000000.011000011116 27869999.905000030994 3951632.057000041008 60354.328220123 2024-02-14T07:52:38.218658+00:00 19994330.292000059038 28999999.981000009924 27870000.023999989033 3952800.950999975204 60354.328231875 2024-02-14T07:52:39.234042+00:00 19994330.291000008583 29000000.062999960035 27870000.086000028998 3948920.023999989033 60354.328243266 2024-02-14T07:52:40.218184+00:00 19994330.284000039101 28999999.973000049591 27869999.958000000566 3948603.003000020981 60354.328255018 2024-02-14T07:52:41.233569+00:00 19994330.293999910355 28999999.962999999523 27869999.970999959856 3951011.091000020970 60354.328266409 2024-02-14T07:52:42.217710+00:00 19994330.289000030607 29000000.028999980539 27870000.008999999613 3957127.881999969017 60354.328278161 2024-02-14T07:52:43.233094+00:00 19994330.287999991328 29000000.028999980539 27870000.050999999046 3955119.981999992859 60354.328289551 2024-02-14T07:52:44.217237+00:00 19994330.292999979109 28999999.949000000954 27869999.950999978930 3951201.990999997128 60354.328301304 2024-02-14T07:52:45.232621+00:00 19994330.290000081062 29000000.022000011057 27870000.000000000000 3951054.025000036228 60354.328312694 2024-02-14T07:52:46.216763+00:00 19994330.291000008583 29000000.000999990851 27870000.055000070482 3953041.990999997128 60354.328324446 2024-02-14T07:52:47.232147+00:00 19994330.289999999106 28999999.987999979407 27869999.998000029474 3951961.995000004768 60354.328335837 2024-02-14T07:52:48.216288+00:00 19994330.287000000477 28999999.970000028610 27869999.911999940872 3957609.144999980927 60354.328347589 2024-02-14T07:52:49.231673+00:00 19994330.289999991655 29000000.022999998182 27870000.024000048637 3955112.907000004780 60354.328359160 2024-02-14T07:52:50.231437+00:00 19994330.290000010282 29000000.018000010401 27870000.021999958903 3950139.917999982834 60354.328370731 2024-02-14T07:52:51.231200+00:00 19994330.291999999434 28999999.975999951363 27869999.971999999136 3954879.162000060081 60354.328382303 2024-02-14T07:52:52.230963+00:00 19994330.290000010282 29000000.025000099093 27870000.026000019163 3955569.857999920845 60354.328393874 2024-02-14T07:52:53.230726+00:00 19994330.290999989957 29000000.001999970526 27869999.993999961764 3952306.042000054847 60354.328405445 2024-02-14T07:52:54.230488+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3952739.968999981880 60354.328417017 2024-02-14T07:52:55.230251+00:00 19994330.291999999434 29000000.019999980927 27870000.037000060081 3955615.927000045776 60354.328428588 2024-02-14T07:52:56.230015+00:00 19994330.289999991655 28999999.987000111490 27869999.998999949545 3955098.080999969970 60354.328440160 2024-02-14T07:52:57.229778+00:00 19994330.287000000477 28999999.993999961764 27870000.034999970347 3949567.049000024796 60354.328451731 2024-02-14T07:52:58.229541+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3952559.979999899864 60354.328463302 2024-02-14T07:52:59.229305+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3955273.936000109185 60354.328474874 2024-02-14T07:53:00.229067+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3954468.064999938011 60354.328486445 2024-02-14T07:53:01.228830+00:00 19994330.293000038713 29000000.030000090599 27870000.039000030607 3948557.930999993812 60354.328498016 2024-02-14T07:53:02.228593+00:00 19994330.287999991328 28999999.960999969393 27869999.932999968529 3950880.050999999046 60354.328509587 2024-02-14T07:53:03.228356+00:00 19994330.290000021458 28999999.988000039011 27870000.014000058174 3952011.968999981880 60354.328521159 2024-02-14T07:53:04.228120+00:00 19994330.287999991328 29000000.035999890417 27870000.002000000328 3955012.080000042915 60354.328532730 2024-02-14T07:53:05.227883+00:00 19994330.291000008583 28999999.971999999136 27870000.000999998301 3951405.962999939919 60354.328544301 2024-02-14T07:53:06.227646+00:00 19994330.289999961853 29000000.032999988645 27870000.030000001192 3959567.973000050057 60354.328555873 2024-02-14T07:53:07.227409+00:00 19994330.290000021458 29000000.022999990731 27869999.979999989271 3948927.960999966133 60354.328567444 2024-02-14T07:53:08.227172+00:00 19994330.291999999434 28999999.997000001371 27870000.015000019222 3952051.092000008095 60354.328579016 2024-02-14T07:53:09.226936+00:00 19994330.291000008583 28999999.969000000507 27869999.954999979585 3949485.970000029076 60354.328590587 2024-02-14T07:53:10.226699+00:00 19994330.291000008583 29000000.000999998301 27869999.981999989599 3953541.016999959946 60354.328601977 2024-02-14T07:53:11.210842+00:00 19994330.284999970347 28999999.996000010520 27870000.078000009060 3949803.014999986161 60354.328613729 2024-02-14T07:53:12.226224+00:00 19994330.290000021458 29000000.004999998957 27869999.947000000626 3955477.958000063896 60354.328625301 2024-02-14T07:53:13.225988+00:00 19994330.290000021458 28999999.993000000715 27870000.025999989361 3954290.003999948967 60354.328636872 2024-02-14T07:53:14.225751+00:00 19994330.288999918848 29000000.007999990135 27869999.977999988943 3951664.968000053894 60354.328648443 2024-02-14T07:53:15.225514+00:00 19994330.292000059038 29000000.013000011444 27869999.991000059992 3953413.990000010002 60354.328660015 2024-02-14T07:53:16.225277+00:00 19994330.294999960810 28999999.958000000566 27869999.978999968618 3953269.950999975204 60354.328671586 2024-02-14T07:53:17.225041+00:00 19994330.285000089556 29000000.008999999613 27870000.009999990463 3953920.141999959946 60354.328683157 2024-02-14T07:53:18.224803+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3952218.905000091065 60354.328694729 2024-02-14T07:53:19.224565+00:00 19994330.291000008583 29000000.032000008970 27869999.992999970913 3952105.009999989998 60354.328706300 2024-02-14T07:53:20.224329+00:00 19994330.286999940872 28999999.972999989986 27870000.008000019938 3952272.031000018120 60354.328717872 2024-02-14T07:53:21.224092+00:00 19994330.294000029564 29000000.018999990076 27869999.971000019461 3954826.947999954224 60354.328729443 2024-02-14T07:53:22.223856+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3955340.092999935150 60354.328741014 2024-02-14T07:53:23.223620+00:00 19994330.289000030607 28999999.953999999911 27869999.964999910444 3956890.053000092972 60354.328752586 2024-02-14T07:53:24.223382+00:00 19994330.291000008583 29000000.002000030130 27869999.984000090510 3952954.958999990951 60354.328764157 2024-02-14T07:53:25.223145+00:00 19994330.287000060081 29000000.041000008583 27870000.036999940872 3951925.005999923218 60354.328775728 2024-02-14T07:53:26.222907+00:00 19994330.291000008583 28999999.980000019073 27870000.009000059217 3951982.934000014793 60354.328787299 2024-02-14T07:53:27.222671+00:00 19994330.289999961853 28999999.986999988556 27869999.969999909401 3956840.027999997139 60354.328798871 2024-02-14T07:53:28.222434+00:00 19994330.289999961853 29000000.037999991328 27870000.043000098318 3958346.960000038147 60354.328810442 2024-02-14T07:53:29.222197+00:00 19994330.289999961853 28999999.975000020117 27869999.980999950320 3955980.965000032913 60354.328822013 2024-02-14T07:53:30.221960+00:00 19994330.291000008583 28999999.982999920845 27870000.003999948502 3949097.082000017166 60354.328833585 2024-02-14T07:53:31.221723+00:00 19994330.289000030607 29000000.022000070661 27870000.001000050455 3950569.885999917984 60354.328845156 2024-02-14T07:53:32.221486+00:00 19994330.291000008583 28999999.990999940783 27869999.939000010490 3948570.109000086784 60354.328856728 2024-02-14T07:53:33.221250+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3950899.005999923218 60354.328868299 2024-02-14T07:53:34.221013+00:00 19994330.286999940872 29000000.011999960989 27869999.998000029474 3950590.011999965180 60354.328879870 2024-02-14T07:53:35.220775+00:00 19994330.290000081062 28999999.994000080973 27870000.024999979883 3951420.043000102043 60354.328891622 2024-02-14T07:53:36.236158+00:00 19994330.291000008583 28999999.982999920845 27869999.978999968618 3949295.904999970924 60354.328903013 2024-02-14T07:53:37.220302+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3952099.965000032913 60354.328914765 2024-02-14T07:53:38.235687+00:00 19994330.289000030607 29000000.029000040144 27869999.998000029474 3951814.969999908935 60354.328926155 2024-02-14T07:53:39.219828+00:00 19994330.293999910355 28999999.965000029653 27869999.921999931335 3953851.031000018120 60354.328937908 2024-02-14T07:53:40.235213+00:00 19994330.289000030607 29000000.015999909490 27870000.037999991328 3954312.080999969970 60354.328949298 2024-02-14T07:53:41.219354+00:00 19994330.289000000805 28999999.994000080973 27870000.021000031382 3950168.958000063896 60354.328961050 2024-02-14T07:53:42.234738+00:00 19994330.287999998778 29000000.021000031382 27869999.997999999672 3953949.975000023842 60354.328972441 2024-02-14T07:53:43.218881+00:00 19994330.290000010282 28999999.990999940783 27869999.984000001103 3950564.018000007141 60354.328984193 2024-02-14T07:53:44.234265+00:00 19994330.290999989957 28999999.995999999344 27870000.008999999613 3950079.055999993812 60354.328995584 2024-02-14T07:53:45.218406+00:00 19994330.291999999434 29000000.008999999613 27869999.980000000447 3949991.960999966133 60354.329007335 2024-02-14T07:53:46.233791+00:00 19994330.289000000805 29000000.004000011832 27870000.066999990493 3954508.968000053894 60354.329018726 2024-02-14T07:53:47.217934+00:00 19994330.289999991655 29000000.003999989480 27869999.958000000566 3951118.973999977112 60354.329030478 2024-02-14T07:53:48.233318+00:00 19994330.290000021458 28999999.971999999136 27869999.999000009149 3953068.065999985207 60354.329041868 2024-02-14T07:53:49.217459+00:00 19994330.287999991328 29000000.023999989033 27869999.988000009209 3950407.968999981880 60354.329053621 2024-02-14T07:53:50.232843+00:00 19994330.287999991328 29000000.001000020653 27869999.995999988168 3948957.003000020981 60354.329065011 2024-02-14T07:53:51.216985+00:00 19994330.293000008911 29000000.013000011444 27870000.018999990076 3950815.952999948990 60354.329076763 2024-02-14T07:53:52.232369+00:00 19994330.291000008583 28999999.988999988884 27870000.004000011832 3954447.118000030983 60354.329088154 2024-02-14T07:53:53.216512+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3953355.907999991905 60354.329099906 2024-02-14T07:53:54.231896+00:00 19994330.296999990940 29000000.037999991328 27870000.084999978542 3957944.014999986161 60354.329111297 2024-02-14T07:53:55.216037+00:00 19994330.291999999434 28999999.953000009060 27869999.968999978155 3954957.119000076782 60354.329123049 2024-02-14T07:53:56.231422+00:00 19994330.284999970347 29000000.019999980927 27869999.981000009924 3953089.916999936104 60354.329134620 2024-02-14T07:53:57.231185+00:00 19994330.288000050932 28999999.982000049204 27870000.008999999613 3955375.965999960899 60354.329146191 2024-02-14T07:53:58.230949+00:00 19994330.288999971002 28999999.996999979019 27869999.991000000387 3955481.041000009049 60354.329157763 2024-02-14T07:53:59.230712+00:00 19994330.291999999434 29000000.001999970526 27870000.005999978632 3951777.909000039101 60354.329169334 2024-02-14T07:54:00.230475+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3955083.008999944199 60354.329180906 2024-02-14T07:54:01.230238+00:00 19994330.292999979109 29000000.045000020415 27870000.019999980927 3953312.063000082970 60354.329192477 2024-02-14T07:54:02.230000+00:00 19994330.286000009626 28999999.975000020117 27869999.983999971300 3956706.990999937057 60354.329204048 2024-02-14T07:54:03.229763+00:00 19994330.291000008583 28999999.990999940783 27870000.006000038236 3951719.035000085831 60354.329215620 2024-02-14T07:54:04.229527+00:00 19994330.288999971002 29000000.014999989420 27870000.006999969482 3950400.972999929916 60354.329227191 2024-02-14T07:54:05.229290+00:00 19994330.290000021458 28999999.935000058264 27869999.967000011355 3954172.976000071038 60354.329238762 2024-02-14T07:54:06.229053+00:00 19994330.286999940872 29000000.052999969572 27870000.046000000089 3954525.009999989998 60354.329250333 2024-02-14T07:54:07.228816+00:00 19994330.292000059038 28999999.988999959081 27869999.917000059038 3951291.064999938011 60354.329261905 2024-02-14T07:54:08.228579+00:00 19994330.292000059038 28999999.997000098228 27870000.067999958992 3950625.944000006188 60354.329273476 2024-02-14T07:54:09.228342+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3952312.067999958992 60354.329285047 2024-02-14T07:54:10.228105+00:00 19994330.292999979109 28999999.987999919802 27869999.957999940962 3955800.897000073921 60354.329296619 2024-02-14T07:54:11.227869+00:00 19994330.286000009626 29000000.014999989420 27869999.973000049591 3954033.993000030983 60354.329308009 2024-02-14T07:54:12.212010+00:00 19994330.290000081062 28999999.960000038147 27869999.988999959081 3957281.082999945153 60354.329319762 2024-02-14T07:54:13.227395+00:00 19994330.289999961853 29000000.039000030607 27869999.985000010580 3954309.001000047196 60354.329331152 2024-02-14T07:54:14.211536+00:00 19994330.289000030607 29000000.005999919027 27870000.060000058264 3946522.934000014793 60354.329342904 2024-02-14T07:54:15.226920+00:00 19994330.292999979109 28999999.980000019073 27870000.029999971390 3954755.042999982834 60354.329354295 2024-02-14T07:54:16.211063+00:00 19994330.287999991328 29000000.003000020981 27869999.949999928474 3955231.046000003815 60354.329366047 2024-02-14T07:54:17.226447+00:00 19994330.292999979109 28999999.980000019073 27869999.970000028610 3953655.919999957085 60354.329377437 2024-02-14T07:54:18.210589+00:00 19994330.289000030607 29000000.008999940008 27870000.075999978930 3954867.062999964226 60354.329389189 2024-02-14T07:54:19.225973+00:00 19994330.289999961853 29000000.012000080198 27869999.968000050634 3952583.893000007141 60354.329400761 2024-02-14T07:54:20.225737+00:00 19994330.291000008583 29000000.029999971390 27869999.978999968618 3949754.049000024796 60354.329412332 2024-02-14T07:54:21.225500+00:00 19994330.286000009626 28999999.965999998152 27869999.982000000775 3951813.006000041962 60354.329423903 2024-02-14T07:54:22.225263+00:00 19994330.292999979109 28999999.986999999732 27870000.002999998629 3950827.047999978065 60354.329435475 2024-02-14T07:54:23.225026+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3953163.031000018120 60354.329447046 2024-02-14T07:54:24.224789+00:00 19994330.294000029564 29000000.011000011116 27869999.971999999136 3951898.872999907006 60354.329458618 2024-02-14T07:54:25.224552+00:00 19994330.286999940872 29000000.022999990731 27870000.033000010997 3955415.958000063896 60354.329470189 2024-02-14T07:54:26.224316+00:00 19994330.294000029564 28999999.981999989599 27869999.980999980122 3955541.166000009049 60354.329481760 2024-02-14T07:54:27.224079+00:00 19994330.289000030607 29000000.021000031382 27869999.993000000715 3952367.929000020027 60354.329493332 2024-02-14T07:54:28.223842+00:00 19994330.287999991328 28999999.970999989659 27870000.022999998182 3953413.985000013839 60354.329504903 2024-02-14T07:54:29.223605+00:00 19994330.289999961853 29000000.002999991179 27869999.948000010103 3943215.135999917984 60354.329516474 2024-02-14T07:54:30.223367+00:00 19994330.291000008583 29000000.000999990851 27870000.048000011593 3951100.957000017166 60354.329528045 2024-02-14T07:54:31.223131+00:00 19994330.289999961853 28999999.996000051498 27869999.991000000387 3953444.945999979973 60354.329539617 2024-02-14T07:54:32.222894+00:00 19994330.292000059038 29000000.016999959946 27870000.017000019550 3953167.009000062943 60354.329551188 2024-02-14T07:54:33.222657+00:00 19994330.289000030607 29000000.004999998957 27869999.969999969006 3950429.871999979019 60354.329562759 2024-02-14T07:54:34.222420+00:00 19994330.289999999106 29000000.008000019938 27870000.023999989033 3952887.156000018120 60354.329574331 2024-02-14T07:54:35.222183+00:00 19994330.289999999106 28999999.935999989510 27870000.002000030130 3949638.947000027169 60354.329585902 2024-02-14T07:54:36.221946+00:00 19994330.289999999106 29000000.037999991328 27869999.956999961287 3951208.006999969017 60354.329597474 2024-02-14T07:54:37.221708+00:00 19994330.287000000477 28999999.999000009149 27869999.989000018686 3950796.011000037193 60354.329609045 2024-02-14T07:54:38.221472+00:00 19994330.290999989957 29000000.008000019938 27869999.999000009149 3953048.959999918938 60354.329620616 2024-02-14T07:54:39.221235+00:00 19994330.293000008911 29000000.012000020593 27870000.075000051409 3949192.976999998093 60354.329632187 2024-02-14T07:54:40.220998+00:00 19994330.287999998778 28999999.958999991417 27869999.947999950498 3950307.972000002861 60354.329643759 2024-02-14T07:54:41.220762+00:00 19994330.292999979109 28999999.998999949545 27869999.957999940962 3945591.144999980927 60354.329655330 2024-02-14T07:54:42.220524+00:00 19994330.289000000805 29000000.022000070661 27870000.074000000954 3952047.930999993812 60354.329667082 2024-02-14T07:54:43.235908+00:00 19994330.285000000149 28999999.959999918938 27869999.939000010490 3954012.955000042915 60354.329678473 2024-02-14T07:54:44.220051+00:00 19994330.291000008583 29000000.001999970526 27870000.035000089556 3952934.019000052940 60354.329690225 2024-02-14T07:54:45.235435+00:00 19994330.291000008583 29000000.020000100136 27870000.010999921709 3951772.955999969970 60354.329701615 2024-02-14T07:54:46.219576+00:00 19994330.296000000089 29000000.021999958903 27869999.989000078291 3952397.064000010025 60354.329713368 2024-02-14T07:54:47.234961+00:00 19994330.284000009298 29000000.019000049680 27870000.002999901772 3951185.990999937057 60354.329724758 2024-02-14T07:54:48.219103+00:00 19994330.290999948978 28999999.990999940783 27869999.996000051498 3951766.962000011932 60354.329736510 2024-02-14T07:54:49.234488+00:00 19994330.293000038713 28999999.981999989599 27870000.011000040919 3952046.986000061035 60354.329747901 2024-02-14T07:54:50.218629+00:00 19994330.291999999434 29000000.013000011444 27870000.030999898911 3954254.139999986161 60354.329759653 2024-02-14T07:54:51.234013+00:00 19994330.284999970347 29000000.006999969482 27869999.978000041097 3955571.865999937057 60354.329771044 2024-02-14T07:54:52.218155+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3957214.042999982834 60354.329782796 2024-02-14T07:54:53.233540+00:00 19994330.287000000477 28999999.997000098228 27869999.957000020891 3952586.072000027169 60354.329794186 2024-02-14T07:54:54.217682+00:00 19994330.295000020415 29000000.020999908447 27870000.018000010401 3949477.917999982834 60354.329805939 2024-02-14T07:54:55.233066+00:00 19994330.288999971002 28999999.989000078291 27869999.990000009537 3951971.961000084877 60354.329817329 2024-02-14T07:54:56.217208+00:00 19994330.291000008583 29000000.005999919027 27870000.020999908447 3948917.087000011932 60354.329829081 2024-02-14T07:54:57.232593+00:00 19994330.289000030607 29000000.015000101179 27869999.991000059992 3952820.965999960899 60354.329840472 2024-02-14T07:54:58.216734+00:00 19994330.291000008583 28999999.955000009388 27869999.993999961764 3952187.906000018120 60354.329852223 2024-02-14T07:54:59.232118+00:00 19994330.285999950022 29000000.026000000536 27870000.030999999493 3954365.079999924172 60354.329863614 2024-02-14T07:55:00.216261+00:00 19994330.288999971002 28999999.991000000387 27869999.964000001550 3951234.950000048149 60354.329875366 2024-02-14T07:55:01.231645+00:00 19994330.291000008583 29000000.019999999553 27870000.006999999285 3951280.189999938011 60354.329886757 2024-02-14T07:55:02.215786+00:00 19994330.291000008583 28999999.975999999791 27870000.017000000924 3952148.824000000954 60354.329898509 2024-02-14T07:55:03.231171+00:00 19994330.296000000089 29000000.022999998182 27869999.971000000834 3958235.115000010002 60354.329910080 2024-02-14T07:55:04.230934+00:00 19994330.284999970347 28999999.974000010639 27869999.999000009149 3953184.897000073921 60354.329921652 2024-02-14T07:55:05.230697+00:00 19994330.289000030607 29000000.016999989748 27870000.009999990463 3953933.100000023842 60354.329933223 2024-02-14T07:55:06.230460+00:00 19994330.290000081062 28999999.977999988943 27870000.000999990851 3955062.899999998976 60354.329944794 2024-02-14T07:55:07.230223+00:00 19994330.287999991328 29000000.044000029564 27869999.989000018686 3950227.066999999806 60354.329956366 2024-02-14T07:55:08.229987+00:00 19994330.292999979109 28999999.981000009924 27870000.057999998331 3955014.942999999970 60354.329967937 2024-02-14T07:55:09.229750+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3950028.023000000045 60354.329979508 2024-02-14T07:55:10.229513+00:00 19994330.289999961853 28999999.967000011355 27869999.941999968141 3950245.998000000138 60354.329991079 2024-02-14T07:55:11.229275+00:00 19994330.292999979109 29000000.041000008583 27870000.002000030130 3950693.021999999881 60354.330002651 2024-02-14T07:55:12.229040+00:00 19994330.284999970347 28999999.973999980837 27869999.998999949545 3951301.006999998819 60354.330014042 2024-02-14T07:55:13.213180+00:00 19994330.290000081062 29000000.000999990851 27869999.980000019073 3953329.045000001788 60354.330025794 2024-02-14T07:55:14.228565+00:00 19994330.288999918848 28999999.979000028223 27869999.993000030518 3956211.983999996912 60354.330037184 2024-02-14T07:55:15.212707+00:00 19994330.290000081062 28999999.986999988556 27869999.944999989122 3957560.931000002194 60354.330048936 2024-02-14T07:55:16.228090+00:00 19994330.289999961853 29000000.051999989897 27870000.096999999136 3956371.037000000011 60354.330060326 2024-02-14T07:55:17.212233+00:00 19994330.292999979109 29000000.014999989420 27870000.030999958515 3951325.068999997806 60354.330072079 2024-02-14T07:55:18.227617+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3950687.001000002027 60354.330083469 2024-02-14T07:55:19.211759+00:00 19994330.289000030607 28999999.980000019073 27869999.960000038147 3947608.909000001848 60354.330095221 2024-02-14T07:55:20.227144+00:00 19994330.289000030607 28999999.977999929339 27870000.001999970526 3949183.990999997128 60354.330106612 2024-02-14T07:55:21.211286+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3954442.012000001967 60354.330118364 2024-02-14T07:55:22.226670+00:00 19994330.287999991328 28999999.986000061035 27870000.049000021070 3951548.010000004899 60354.330129755 2024-02-14T07:55:23.210812+00:00 19994330.289999961853 29000000.052999969572 27869999.949999928474 3951430.993999987841 60354.330141507 2024-02-14T07:55:24.226196+00:00 19994330.291999939829 28999999.949000000954 27870000.014000058174 3951629.006999998819 60354.330152897 2024-02-14T07:55:25.210338+00:00 19994330.287000060081 29000000.029000040144 27869999.975999951363 3954205.003000006080 60354.330164650 2024-02-14T07:55:26.225722+00:00 19994330.294999960810 29000000.022999998182 27870000.034999970347 3957320.982999994885 60354.330176221 2024-02-14T07:55:27.225485+00:00 19994330.287999991328 28999999.971999999136 27870000.049000021070 3951153.057999997865 60354.330187792 2024-02-14T07:55:28.225249+00:00 19994330.291000001132 29000000.020999908447 27869999.924000021070 3954554.936000003945 60354.330199364 2024-02-14T07:55:29.225013+00:00 19994330.287000000477 29000000.007000088692 27870000.008000019938 3949855.987000002991 60354.330210935 2024-02-14T07:55:30.224774+00:00 19994330.287999998778 28999999.950999978930 27869999.990000009537 3950992.032000004780 60354.330222506 2024-02-14T07:55:31.224537+00:00 19994330.290999989957 29000000.011999960989 27870000.026999950409 3948933.986999989022 60354.330234078 2024-02-14T07:55:32.224301+00:00 19994330.293000001460 28999999.981999989599 27869999.962000008672 3953473.047000005841 60354.330245649 2024-02-14T07:55:33.224064+00:00 19994330.291000008583 29000000.031000021845 27870000.065999981016 3949902.945999994874 60354.330257220 2024-02-14T07:55:34.223828+00:00 19994330.289000000805 28999999.983000040054 27869999.970999959856 3951277.009000002872 60354.330268791 2024-02-14T07:55:35.223591+00:00 19994330.290999978781 29000000.008000001311 27869999.975000020117 3951877.966000006068 60354.330280363 2024-02-14T07:55:36.223353+00:00 19994330.290000021458 29000000.013999998569 27870000.045000080019 3953474.066000000108 60354.330291934 2024-02-14T07:55:37.223116+00:00 19994330.289999991655 28999999.989999990910 27869999.967000011355 3949570.025999993086 60354.330303506 2024-02-14T07:55:38.222880+00:00 19994330.289999991655 29000000.033000010997 27870000.032000008970 3949815.939000010025 60354.330315077 2024-02-14T07:55:39.222643+00:00 19994330.289000000805 28999999.953000009060 27869999.953999999911 3949878.022999987006 60354.330326648 2024-02-14T07:55:40.222406+00:00 19994330.288000021130 29000000.025999989361 27870000.000999990851 3953632.046999990940 60354.330338220 2024-02-14T07:55:41.222169+00:00 19994330.291999999434 29000000.004000011832 27870000.028000008315 3953500.937000005972 60354.330349791 2024-02-14T07:55:42.221932+00:00 19994330.289999961853 28999999.996999979019 27870000.000999990851 3942050.997999995947 60354.330361362 2024-02-14T07:55:43.221695+00:00 19994330.290000021458 28999999.990000039339 27870000.006000008434 3949876.061000018846 60354.330372933 2024-02-14T07:55:44.221458+00:00 19994330.290000021458 29000000.016999959946 27870000.021000001580 3949664.970999985933 60354.330384505 2024-02-14T07:55:45.221221+00:00 19994330.287000000477 29000000.032000008970 27870000.015999998897 3950406.934000014793 60354.330396076 2024-02-14T07:55:46.220984+00:00 19994330.292999979109 28999999.956000030041 27869999.953999999911 3950669.981999992859 60354.330407647 2024-02-14T07:55:47.220747+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3949661.087000011932 60354.330419219 2024-02-14T07:55:48.220511+00:00 19994330.293999969959 29000000.010999981314 27869999.989999949932 3950367.906999974977 60354.330430790 2024-02-14T07:55:49.220274+00:00 19994330.290000021458 28999999.986000001431 27869999.974000040442 3949705.115000010002 60354.330442542 2024-02-14T07:55:50.235658+00:00 19994330.290000021458 28999999.994000021368 27869999.993999961764 3952636.969000012148 60354.330453933 2024-02-14T07:55:51.219799+00:00 19994330.288999971002 28999999.987999979407 27870000.003000020981 3948626.023999989033 60354.330465685 2024-02-14T07:55:52.235184+00:00 19994330.290000021458 29000000.022999998182 27870000.011000040919 3947599.879000008106 60354.330477076 2024-02-14T07:55:53.219326+00:00 19994330.289999961853 29000000.011999960989 27869999.977999988943 3957030.106000006199 60354.330488828 2024-02-14T07:55:54.234711+00:00 19994330.287999991328 28999999.963000059128 27869999.988999959081 3954180.889999986161 60354.330500218 2024-02-14T07:55:55.218852+00:00 19994330.292000059038 29000000.001000050455 27869999.999000009149 3957437.048999994993 60354.330511970 2024-02-14T07:55:56.234237+00:00 19994330.287999991328 29000000.046999931335 27870000.037999991328 3951029.980000019073 60354.330523361 2024-02-14T07:55:57.218378+00:00 19994330.292999979109 28999999.981000069529 27870000.032000061125 3953564.083999990951 60354.330535113 2024-02-14T07:55:58.233763+00:00 19994330.292999979109 28999999.991999980062 27869999.954999919981 3949872.009000002872 60354.330546503 2024-02-14T07:55:59.217904+00:00 19994330.284999970347 28999999.980000019073 27869999.993000030518 3953372.977999985218 60354.330558256 2024-02-14T07:56:00.233289+00:00 19994330.288000110537 29000000.020999908447 27870000.006000038236 3951936.918000013102 60354.330569646 2024-02-14T07:56:01.217430+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3944752.049999982119 60354.330581398 2024-02-14T07:56:02.232815+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3948819.057999997865 60354.330592789 2024-02-14T07:56:03.216957+00:00 19994330.291000008583 29000000.007000088692 27870000.069000009447 3945391.931000024080 60354.330604541 2024-02-14T07:56:04.232341+00:00 19994330.287999991328 28999999.974999900907 27869999.936999920756 3946911.994999974966 60354.330615932 2024-02-14T07:56:05.216483+00:00 19994330.292000059038 28999999.993000030518 27869999.981000069529 3955216.098000019789 60354.330627684 2024-02-14T07:56:06.231868+00:00 19994330.291000008583 29000000.029000040144 27870000.021999958903 3951277.896999984980 60354.330639074 2024-02-14T07:56:07.216010+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3954819.062000005972 60354.330650826 2024-02-14T07:56:08.231393+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3951341.964000015985 60354.330662217 2024-02-14T07:56:09.215536+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3956037.055999993812 60354.330673969 2024-02-14T07:56:10.230920+00:00 19994330.289999961853 29000000.002999901772 27870000.000000000000 3956586.025000005960 60354.330685540 2024-02-14T07:56:11.230683+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3952182.935999989975 60354.330697112 2024-02-14T07:56:12.230446+00:00 19994330.291999939829 28999999.995000001043 27870000.001000050455 3951222.997999995947 60354.330708683 2024-02-14T07:56:13.230210+00:00 19994330.289000030607 29000000.013999991119 27870000.013999938965 3948795.931999980938 60354.330720074 2024-02-14T07:56:14.214351+00:00 19994330.292999979109 28999999.993999999017 27870000.007000088692 3958564.048000038136 60354.330731826 2024-02-14T07:56:15.229735+00:00 19994330.286000009626 29000000.020000010729 27870000.001999970526 3950903.061999977101 60354.330743216 2024-02-14T07:56:16.213877+00:00 19994330.292999979109 28999999.998999979347 27870000.001000050455 3958552.039000033867 60354.330754968 2024-02-14T07:56:17.229262+00:00 19994330.289999961853 28999999.993000000715 27870000.043000001460 3958087.002999960911 60354.330766359 2024-02-14T07:56:18.213404+00:00 19994330.288000110537 28999999.992000009865 27869999.945000000298 3949371.953999996185 60354.330778111 2024-02-14T07:56:19.228788+00:00 19994330.293999910355 29000000.002000000328 27870000.061000000685 3953299.919000030030 60354.330789502 2024-02-14T07:56:20.212930+00:00 19994330.291000008583 29000000.008999999613 27869999.922000009567 3952575.021999955177 60354.330801254 2024-02-14T07:56:21.228314+00:00 19994330.286000009626 28999999.995999988168 27870000.048999991268 3950459.973000050057 60354.330812644 2024-02-14T07:56:22.212456+00:00 19994330.289000000805 28999999.998000029474 27870000.008999999613 3949631.954999982845 60354.330824397 2024-02-14T07:56:23.227840+00:00 19994330.291000001132 28999999.991000000387 27869999.975999981165 3953238.134000002872 60354.330835787 2024-02-14T07:56:24.211982+00:00 19994330.287999998778 29000000.026999950409 27869999.984000001103 3949555.950999975204 60354.330847539 2024-02-14T07:56:25.227367+00:00 19994330.289999991655 28999999.992000039667 27869999.984999980778 3954229.896000028122 60354.330858930 2024-02-14T07:56:26.211508+00:00 19994330.293000008911 28999999.975999951363 27870000.045000020415 3951960.032000004780 60354.330870681 2024-02-14T07:56:27.226893+00:00 19994330.290000010282 29000000.006000038236 27870000.025000039488 3950940.039999961853 60354.330882072 2024-02-14T07:56:28.211034+00:00 19994330.292999979109 29000000.001999970526 27869999.963999990374 3955969.032000004780 60354.330893824 2024-02-14T07:56:29.226419+00:00 19994330.288000021130 29000000.035000029951 27870000.041999999434 3949034.013000010978 60354.330905215 2024-02-14T07:56:30.210560+00:00 19994330.288999971002 28999999.946000039577 27869999.913999971002 3948468.897000014782 60354.330916967 2024-02-14T07:56:31.225945+00:00 19994330.288000021130 29000000.028000000864 27870000.055999990553 3950566.085999966133 60354.330928357 2024-02-14T07:56:32.210086+00:00 19994330.289000000805 29000000.006999969482 27870000.029000040144 3948184.951000034809 60354.330940110 2024-02-14T07:56:33.225470+00:00 19994330.290999978781 28999999.975000020117 27869999.912000000477 3953779.995000004768 60354.330951681 2024-02-14T07:56:34.225235+00:00 19994330.292000029236 29000000.028000000864 27870000.041000008583 3951786.087999999989 60354.330963252 2024-02-14T07:56:35.224998+00:00 19994330.291999999434 28999999.981999989599 27869999.992999911308 3951088.948000013828 60354.330974824 2024-02-14T07:56:36.224761+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3953073.972999989986 60354.330986395 2024-02-14T07:56:37.224523+00:00 19994330.291000008583 28999999.971000079066 27870000.012000080198 3951635.182999968994 60354.330997966 2024-02-14T07:56:38.224286+00:00 19994330.284999970347 29000000.006999969482 27869999.985999941826 3953754.847000002861 60354.331009537 2024-02-14T07:56:39.224050+00:00 19994330.292000059038 29000000.008999940008 27870000.018000010401 3953922.975000023842 60354.331021109 2024-02-14T07:56:40.223813+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3950875.098999977112 60354.331032680 2024-02-14T07:56:41.223576+00:00 19994330.289999961853 28999999.978000041097 27869999.944000009447 3948967.971000016201 60354.331044252 2024-02-14T07:56:42.223339+00:00 19994330.293000038713 29000000.015999909490 27870000.008999940008 3951099.976999998093 60354.331055823 2024-02-14T07:56:43.223102+00:00 19994330.292999979109 29000000.021000031382 27870000.083999991417 3954315.075999975204 60354.331067394 2024-02-14T07:56:44.222865+00:00 19994330.290000021458 29000000.008000019938 27869999.946000099182 3955106.041999996174 60354.331078966 2024-02-14T07:56:45.222628+00:00 19994330.284999970347 28999999.945999979973 27869999.925999999046 3953591.798000038136 60354.331090537 2024-02-14T07:56:46.222392+00:00 19994330.295000020415 29000000.003000020981 27870000.066999908537 3949976.087999999989 60354.331102108 2024-02-14T07:56:47.222154+00:00 19994330.286000009626 29000000.029000040144 27869999.974000100046 3953587.037000000011 60354.331113679 2024-02-14T07:56:48.221918+00:00 19994330.289000030607 29000000.000999931246 27869999.988999959081 3955812.014999986161 60354.331125251 2024-02-14T07:56:49.221681+00:00 19994330.290999889374 28999999.986000001431 27870000.008999940008 3950721.035000026226 60354.331136822 2024-02-14T07:56:50.221445+00:00 19994330.292000059038 28999999.986999999732 27869999.997000098228 3952236.951999961864 60354.331148393 2024-02-14T07:56:51.221207+00:00 19994330.289000030607 29000000.052999988198 27870000.058999899775 3957695.023999989033 60354.331159965 2024-02-14T07:56:52.220970+00:00 19994330.292999979109 28999999.991999998689 27870000.011000040919 3950581.985000013839 60354.331171536 2024-02-14T07:56:53.220733+00:00 19994330.287999991328 28999999.993000000715 27869999.983999971300 3947677.967999995220 60354.331183108 2024-02-14T07:56:54.220496+00:00 19994330.291999939829 28999999.992000009865 27870000.012000080198 3947889.930999993812 60354.331194679 2024-02-14T07:56:55.220260+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3953742.094000041019 60354.331206250 2024-02-14T07:56:56.220022+00:00 19994330.290000081062 28999999.966999981552 27869999.941000010818 3954237.969999969006 60354.331218002 2024-02-14T07:56:57.235407+00:00 19994330.293999910355 29000000.027000010014 27870000.054999988526 3953411.013000010978 60354.331229393 2024-02-14T07:56:58.219548+00:00 19994330.288000110537 28999999.994000021368 27869999.980000000447 3955315.032000004780 60354.331241145 2024-02-14T07:56:59.234933+00:00 19994330.291999939829 29000000.016999959946 27870000.017999991775 3953910.885999978054 60354.331252536 2024-02-14T07:57:00.219075+00:00 19994330.287000060081 28999999.994000021368 27870000.010000020266 3953378.110000013839 60354.331264288 2024-02-14T07:57:01.234459+00:00 19994330.291000008583 28999999.981000009924 27869999.942000001669 3954963.001999973785 60354.331275678 2024-02-14T07:57:02.218601+00:00 19994330.286999940872 28999999.978999968618 27870000.001999970526 3956543.917000054847 60354.331287431 2024-02-14T07:57:03.233986+00:00 19994330.292000059038 29000000.021000031382 27869999.988000009209 3956640.017999947071 60354.331298821 2024-02-14T07:57:04.218127+00:00 19994330.289999961853 28999999.992999970913 27870000.021000031382 3951841.094000041019 60354.331310573 2024-02-14T07:57:05.233512+00:00 19994330.291999939829 28999999.980000019073 27869999.986000001431 3949637.888999999035 60354.331321964 2024-02-14T07:57:06.217654+00:00 19994330.288000110537 29000000.045000020415 27870000.007999960333 3950235.032999991905 60354.331333715 2024-02-14T07:57:07.233037+00:00 19994330.293999910355 28999999.976999938488 27870000.037000000477 3950929.964999973774 60354.331345106 2024-02-14T07:57:08.217178+00:00 19994330.287000060081 28999999.980000019073 27869999.909000039101 3955044.967999995220 60354.331356858 2024-02-14T07:57:09.232562+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3953111.083000003826 60354.331368249 2024-02-14T07:57:10.216706+00:00 19994330.289999961853 29000000.019999980927 27870000.078000009060 3951351.993000030983 60354.331380001 2024-02-14T07:57:11.232091+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3956978.949000000954 60354.331391391 2024-02-14T07:57:12.216232+00:00 19994330.289000030607 29000000.034000039101 27870000.037000000477 3948547.103999971878 60354.331403144 2024-02-14T07:57:13.231616+00:00 19994330.291999939829 28999999.978999968618 27869999.995999928564 3952471.927000045776 60354.331414534 2024-02-14T07:57:14.215758+00:00 19994330.293000098318 29000000.026999950409 27869999.971999999136 3955177.016999959946 60354.331426105 2024-02-14T07:57:15.215521+00:00 19994330.289999999106 29000000.028000000864 27870000.068000078201 3949480.003000020981 60354.331437677 2024-02-14T07:57:16.215284+00:00 19994330.285999998450 28999999.971000079066 27869999.952000018209 3949643.013999999035 60354.331449248 2024-02-14T07:57:17.215048+00:00 19994330.291000001132 29000000.001999970526 27869999.994999889284 3952539.990999997128 60354.331460820 2024-02-14T07:57:18.214810+00:00 19994330.287999998778 28999999.973999980837 27869999.938000079244 3951048.950999975204 60354.331472391 2024-02-14T07:57:19.214574+00:00 19994330.290999989957 29000000.013000011444 27870000.067000031471 3953782.027999997139 60354.331484143 2024-02-14T07:57:20.229958+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3949930.034000039101 60354.331495534 2024-02-14T07:57:21.214100+00:00 19994330.290999989957 29000000.016000028700 27869999.985999941826 3950415.016000031959 60354.331507286 2024-02-14T07:57:22.229484+00:00 19994330.291000008583 28999999.975999951363 27869999.983000040054 3947584.975999950897 60354.331518676 2024-02-14T07:57:23.213626+00:00 19994330.289999991655 28999999.971000079066 27870000.029999971390 3954323.950000048149 60354.331530428 2024-02-14T07:57:24.229010+00:00 19994330.289000000805 29000000.052999969572 27870000.052999969572 3953154.108999968041 60354.331541819 2024-02-14T07:57:25.213152+00:00 19994330.289000000805 28999999.983000040054 27869999.960000038147 3953380.929999948014 60354.331553571 2024-02-14T07:57:26.228536+00:00 19994330.291999999434 29000000.000999998301 27869999.998000029474 3953949.027999997139 60354.331564961 2024-02-14T07:57:27.212679+00:00 19994330.287000000477 28999999.982999999076 27869999.949999928474 3954742.932000041008 60354.331576714 2024-02-14T07:57:28.228063+00:00 19994330.289999991655 28999999.984999999404 27870000.021000031382 3951580.072999954224 60354.331588104 2024-02-14T07:57:29.212205+00:00 19994330.291000008583 29000000.003000009805 27870000.039000030607 3950698.957000017166 60354.331599856 2024-02-14T07:57:30.227589+00:00 19994330.291000008583 29000000.006999999285 27869999.958999991417 3954609.991000055801 60354.331611247 2024-02-14T07:57:31.211731+00:00 19994330.289999961853 29000000.006999999285 27870000.023999929428 3955584.036999940872 60354.331622999 2024-02-14T07:57:32.227115+00:00 19994330.290000021458 29000000.008999999613 27869999.999000068754 3955673.004999995232 60354.331634390 2024-02-14T07:57:33.211256+00:00 19994330.285000029951 28999999.991000000387 27869999.957999940962 3951598.957000017166 60354.331646142 2024-02-14T07:57:34.226642+00:00 19994330.291000008583 29000000.017000019550 27870000.041999999434 3955397.972000002861 60354.331657532 2024-02-14T07:57:35.210783+00:00 19994330.294999960810 28999999.984999950975 27869999.993000000715 3951557.092000008095 60354.331669284 2024-02-14T07:57:36.226168+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3956280.922000051010 60354.331680675 2024-02-14T07:57:37.210310+00:00 19994330.291999999434 29000000.029000040144 27870000.018000010401 3949575.015999913216 60354.331692427 2024-02-14T07:57:38.225694+00:00 19994330.291000008583 28999999.964999970049 27869999.959999978542 3950848.065000057220 60354.331703817 2024-02-14T07:57:39.209837+00:00 19994330.290000021458 29000000.027000010014 27870000.026000019163 3950424.963999987114 60354.331715570 2024-02-14T07:57:40.225221+00:00 19994330.287000000477 28999999.978999968618 27869999.980999980122 3947384.021999955177 60354.331727141 2024-02-14T07:57:41.224984+00:00 19994330.291000008583 28999999.997000038624 27869999.987000018358 3954153.014000058174 60354.331738712 2024-02-14T07:57:42.224747+00:00 19994330.288999918848 28999999.986999988556 27870000.008999999613 3948901.021999955177 60354.331750284 2024-02-14T07:57:43.224509+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3954971.897000073921 60354.331761855 2024-02-14T07:57:44.224273+00:00 19994330.291000008583 28999999.994000080973 27870000.030999958515 3951349.947999954224 60354.331773426 2024-02-14T07:57:45.224035+00:00 19994330.292000059038 29000000.044999960810 27869999.995000001043 3954136.136000037193 60354.331784998 2024-02-14T07:57:46.223799+00:00 19994330.289000030607 28999999.978999968618 27870000.006000038236 3952527.967000008095 60354.331796569 2024-02-14T07:57:47.223560+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3953153.038999915123 60354.331808141 2024-02-14T07:57:48.223325+00:00 19994330.289999961853 28999999.981000069529 27870000.059999998659 3951208.939000010025 60354.331819712 2024-02-14T07:57:49.223088+00:00 19994330.287999991328 28999999.985999941826 27869999.946999970824 3951467.971000074875 60354.331831283 2024-02-14T07:57:50.222851+00:00 19994330.289999961853 29000000.024999979883 27870000.045000020415 3955142.995999931823 60354.331842855 2024-02-14T07:57:51.222614+00:00 19994330.293000098318 28999999.965000029653 27869999.935999989510 3952076.065000057220 60354.331854425 2024-02-14T07:57:52.222377+00:00 19994330.289999961853 28999999.990000009537 27870000.059000018984 3954497.883000016212 60354.331865997 2024-02-14T07:57:53.222140+00:00 19994330.289000030607 29000000.023999929428 27869999.922999981791 3945078.050999999046 60354.331877568 2024-02-14T07:57:54.221903+00:00 19994330.288999918848 28999999.999000068754 27870000.021000031382 3950944.039999961853 60354.331889139 2024-02-14T07:57:55.221666+00:00 19994330.292000059038 29000000.023999929428 27870000.029000040144 3955129.072000027169 60354.331900711 2024-02-14T07:57:56.221429+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3955621.918999909889 60354.331912282 2024-02-14T07:57:57.221193+00:00 19994330.290000081062 29000000.018000010401 27869999.957999940962 3952339.971000074875 60354.331923854 2024-02-14T07:57:58.220955+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3952011.021999955177 60354.331935425 2024-02-14T07:57:59.220719+00:00 19994330.292999979109 28999999.980999950320 27869999.997000098228 3949415.090000032913 60354.331946996 2024-02-14T07:58:00.220482+00:00 19994330.286999940872 29000000.029000040144 27870000.023999929428 3952133.970999956131 60354.331958568 2024-02-14T07:58:01.220245+00:00 19994330.292999979109 28999999.970999959856 27869999.970000028610 3954203.919000030030 60354.331970139 2024-02-14T07:58:02.220008+00:00 19994330.287999991328 29000000.019000049680 27870000.031999949366 3950342.027999997139 60354.331981710 2024-02-14T07:58:03.219772+00:00 19994330.291000008583 28999999.978999998420 27870000.030000090599 3953520.925999999046 60354.331993463 2024-02-14T07:58:04.235156+00:00 19994330.287999991328 29000000.044999990612 27869999.995000001043 3951742.995000004768 60354.332004853 2024-02-14T07:58:05.219298+00:00 19994330.291000008583 28999999.971999999136 27869999.969999909401 3949897.044000030030 60354.332016605 2024-02-14T07:58:06.234682+00:00 19994330.291000008583 28999999.984000001103 27870000.003000020981 3951236.003999948967 60354.332027995 2024-02-14T07:58:07.218824+00:00 19994330.286000009626 29000000.027000010014 27869999.970000028610 3952291.088999987114 60354.332039748 2024-02-14T07:58:08.234208+00:00 19994330.294000029564 29000000.013000011444 27870000.028000000864 3954011.986000061035 60354.332051138 2024-02-14T07:58:09.218350+00:00 19994330.291000001132 29000000.004999998957 27869999.996000051498 3957313.885999917984 60354.332062890 2024-02-14T07:58:10.233734+00:00 19994330.289000000805 28999999.968999978155 27870000.000999931246 3950743.075000048149 60354.332074281 2024-02-14T07:58:11.217875+00:00 19994330.287000000477 29000000.020000010729 27870000.028000000864 3951987.927000045776 60354.332086033 2024-02-14T07:58:12.233261+00:00 19994330.289999991655 28999999.985000010580 27869999.953999999911 3955465.101999998093 60354.332097424 2024-02-14T07:58:13.217403+00:00 19994330.292000010610 28999999.993999961764 27869999.995999999344 3958206.008999944199 60354.332108995 2024-02-14T07:58:14.217165+00:00 19994330.287999991328 28999999.995000001043 27870000.030999999493 3952713.968999981880 60354.332120566 2024-02-14T07:58:15.216929+00:00 19994330.293000008911 29000000.053000029176 27870000.067000001669 3955302.996000051033 60354.332132137 2024-02-14T07:58:16.216692+00:00 19994330.289000000805 28999999.987999979407 27869999.933000009507 3952575.955999969970 60354.332143709 2024-02-14T07:58:17.216455+00:00 19994330.292999979109 28999999.970000028610 27870000.001999970526 3955575.041000009049 60354.332155280 2024-02-14T07:58:18.216218+00:00 19994330.287000000477 28999999.970999959856 27869999.915000021458 3949645.986000061035 60354.332166851 2024-02-14T07:58:19.215981+00:00 19994330.289000000805 29000000.036000009626 27870000.076000008732 3953770.015999913216 60354.332178423 2024-02-14T07:58:20.215744+00:00 19994330.289999991655 28999999.994000021368 27869999.962999999523 3952811.016000031959 60354.332189994 2024-02-14T07:58:21.215507+00:00 19994330.291999999434 28999999.960999969393 27869999.983999971300 3954004.026000022888 60354.332201566 2024-02-14T07:58:22.215270+00:00 19994330.289000030607 29000000.037999991328 27870000.061000049114 3950264.919000030030 60354.332213137 2024-02-14T07:58:23.215033+00:00 19994330.291000008583 28999999.961000081152 27869999.949000000954 3952224.036999940872 60354.332224708 2024-02-14T07:58:24.214796+00:00 19994330.291999999434 29000000.069999929518 27870000.062999960035 3950720.011999965180 60354.332236460 2024-02-14T07:58:25.230181+00:00 19994330.287999991328 28999999.967000011355 27869999.982999980450 3955921.920000075828 60354.332247851 2024-02-14T07:58:26.214323+00:00 19994330.287000000477 29000000.011999960989 27870000.020000040531 3949951.978999971878 60354.332259603 2024-02-14T07:58:27.229707+00:00 19994330.291999999434 28999999.977000001818 27869999.953000009060 3949879.148000001907 60354.332270994 2024-02-14T07:58:28.213848+00:00 19994330.290000021458 29000000.013000011444 27870000.033999979496 3954460.902999997139 60354.332282746 2024-02-14T07:58:29.229233+00:00 19994330.288999971002 28999999.993000030518 27869999.977000001818 3956378.991999983788 60354.332294136 2024-02-14T07:58:30.213375+00:00 19994330.296999990940 29000000.041000008583 27870000.025999959558 3958504.014999986161 60354.332305889 2024-02-14T07:58:31.228759+00:00 19994330.283999979496 28999999.983999971300 27869999.951000090688 3953034.004999995232 60354.332317279 2024-02-14T07:58:32.212901+00:00 19994330.291999999434 28999999.993000030518 27870000.062999960035 3953705.039000033867 60354.332329031 2024-02-14T07:58:33.228285+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3952383.968000053894 60354.332340422 2024-02-14T07:58:34.212428+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3949496.958999990951 60354.332352174 2024-02-14T07:58:35.227812+00:00 19994330.288000050932 29000000.039999961853 27870000.037999991328 3956076.042999982834 60354.332363565 2024-02-14T07:58:36.211954+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3953390.018999934196 60354.332375316 2024-02-14T07:58:37.227338+00:00 19994330.293999910355 29000000.003000020981 27869999.975000020117 3950678.009000062943 60354.332386707 2024-02-14T07:58:38.211479+00:00 19994330.287000060081 28999999.988999959081 27869999.996000051498 3956509.929999948014 60354.332398459 2024-02-14T07:58:39.226864+00:00 19994330.292999979109 29000000.013000011444 27870000.030999898911 3950865.116999983788 60354.332409849 2024-02-14T07:58:40.211006+00:00 19994330.287999991328 29000000.028999999166 27870000.013000011444 3956891.818000078201 60354.332421602 2024-02-14T07:58:41.226391+00:00 19994330.292000059038 28999999.962999999523 27869999.933000091463 3953864.949000000954 60354.332432992 2024-02-14T07:58:42.210532+00:00 19994330.286000009626 29000000.021999988705 27870000.023999929428 3950888.203999996185 60354.332444744 2024-02-14T07:58:43.225916+00:00 19994330.287999991328 28999999.982000008225 27870000.024999979883 3949191.959999918938 60354.332456135 2024-02-14T07:58:44.210059+00:00 19994330.291999939829 29000000.024000000209 27870000.036000009626 3948449.894000052940 60354.332467887 2024-02-14T07:58:45.225443+00:00 19994330.290000081062 28999999.960999999195 27869999.919000029564 3953231.031999946106 60354.332479278 2024-02-14T07:58:46.209585+00:00 19994330.291999939829 29000000.034000009298 27870000.083000060171 3945463.141000031959 60354.332491030 2024-02-14T07:58:47.224969+00:00 19994330.289999961853 28999999.986999988556 27869999.944999929518 3952423.001999973785 60354.332502601 2024-02-14T07:58:48.224732+00:00 19994330.293000098318 29000000.023999989033 27870000.039000030607 3953728.825000048149 60354.332514172 2024-02-14T07:58:49.224495+00:00 19994330.284999970347 28999999.947000030428 27869999.932999968529 3949686.093999981880 60354.332525744 2024-02-14T07:58:50.224258+00:00 19994330.289999961853 29000000.044999960810 27870000.069000009447 3951503.976999998093 60354.332537315 2024-02-14T07:58:51.224021+00:00 19994330.289000030607 28999999.971999999136 27869999.921000000089 3955617.046000003815 60354.332548887 2024-02-14T07:58:52.223786+00:00 19994330.291000008583 29000000.013999998569 27870000.038000009954 3949972.927000045776 60354.332560458 2024-02-14T07:58:53.223548+00:00 19994330.291999939829 29000000.022000011057 27869999.989999990910 3954324.023999928962 60354.332572029 2024-02-14T07:58:54.223311+00:00 19994330.292000059038 28999999.948000010103 27869999.986000001431 3953836.035000085831 60354.332583601 2024-02-14T07:58:55.223074+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3947328.027999997139 60354.332595172 2024-02-14T07:58:56.222837+00:00 19994330.289000030607 29000000.048999968916 27870000.033999979496 3953115.049999951851 60354.332606743 2024-02-14T07:58:57.222600+00:00 19994330.291000008583 29000000.004000011832 27870000.032000008970 3952899.980999947060 60354.332618314 2024-02-14T07:58:58.222363+00:00 19994330.289999961853 28999999.989999949932 27869999.966000020504 3954299.857000112999 60354.332629886 2024-02-14T07:58:59.222126+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3954030.123999952804 60354.332641457 2024-02-14T07:59:00.221891+00:00 19994330.292999979109 29000000.003000020981 27869999.971000019461 3950570.830999969970 60354.332653028 2024-02-14T07:59:01.221652+00:00 19994330.291000008583 28999999.973999980837 27870000.031000021845 3952824.190000057220 60354.332664600 2024-02-14T07:59:02.221415+00:00 19994330.287999991328 29000000.006999969482 27869999.972999989986 3949065.907999991905 60354.332676171 2024-02-14T07:59:03.221178+00:00 19994330.289999999106 28999999.989000078291 27870000.002999961376 3950450.041000009049 60354.332687743 2024-02-14T07:59:04.220941+00:00 19994330.289999999106 29000000.013000011444 27870000.016000028700 3952749.916000009049 60354.332699314 2024-02-14T07:59:05.220704+00:00 19994330.291000001132 29000000.044999960810 27869999.995999988168 3954854.053999900818 60354.332710885 2024-02-14T07:59:06.220468+00:00 19994330.289999991655 28999999.944000009447 27869999.991999980062 3954515.988000034820 60354.332722456 2024-02-14T07:59:07.220230+00:00 19994330.289000000805 28999999.988000039011 27869999.972999989986 3949145.057999968994 60354.332734028 2024-02-14T07:59:08.219994+00:00 19994330.290999989957 29000000.020999908447 27870000.050999999046 3953268.026000022888 60354.332745780 2024-02-14T07:59:09.235378+00:00 19994330.289000000805 29000000.001000050455 27869999.988000039011 3949738.907999991905 60354.332757170 2024-02-14T07:59:10.219520+00:00 19994330.294999990612 28999999.963000059128 27870000.003999948502 3954549.087000011932 60354.332768742 2024-02-14T07:59:11.219283+00:00 19994330.286000009626 29000000.016999959946 27869999.983000040054 3955765.024999976158 60354.332780313 2024-02-14T07:59:12.219046+00:00 19994330.287000000477 29000000.024999979883 27870000.037000060081 3953397.009999989998 60354.332791884 2024-02-14T07:59:13.218810+00:00 19994330.294999990612 28999999.996000051498 27869999.970999959856 3954876.860000013839 60354.332803456 2024-02-14T07:59:14.218573+00:00 19994330.291000008583 29000000.013999938965 27870000.059000018984 3947093.993000030983 60354.332815027 2024-02-14T07:59:15.218336+00:00 19994330.285999979824 28999999.995000001043 27869999.937999960035 3948112.106000065804 60354.332826599 2024-02-14T07:59:16.218099+00:00 19994330.290000021458 28999999.953999999911 27869999.963999990374 3949299.984999895096 60354.332838170 2024-02-14T07:59:17.217862+00:00 19994330.292999979109 29000000.006000000983 27870000.014999989420 3950529.948000072967 60354.332849741 2024-02-14T07:59:18.217625+00:00 19994330.293000038713 28999999.980999998748 27869999.963999990374 3950573.947000027169 60354.332861312 2024-02-14T07:59:19.217388+00:00 19994330.287000000477 29000000.018999990076 27870000.022000070661 3955811.027999997139 60354.332872883 2024-02-14T07:59:20.217151+00:00 19994330.287000000477 29000000.019000008702 27870000.024999979883 3955558.029999970924 60354.332884455 2024-02-14T07:59:21.216915+00:00 19994330.288999971002 28999999.985999990255 27869999.970000028610 3948514.110999941826 60354.332896026 2024-02-14T07:59:22.216677+00:00 19994330.291999999434 28999999.994000021368 27870000.021999958903 3952170.976000071038 60354.332907598 2024-02-14T07:59:23.216440+00:00 19994330.287999991328 29000000.058999989182 27869999.983999971300 3954614.964999914169 60354.332919169 2024-02-14T07:59:24.216204+00:00 19994330.294000029564 28999999.971999999136 27870000.059000018984 3954580.040000081062 60354.332930740 2024-02-14T07:59:25.215967+00:00 19994330.288999971002 28999999.977000001818 27869999.976000070572 3953304.893000007141 60354.332942312 2024-02-14T07:59:26.215730+00:00 19994330.291999999434 29000000.002000030130 27869999.951999899000 3956115.986999989022 60354.332953883 2024-02-14T07:59:27.215493+00:00 19994330.287000000477 29000000.039999961853 27870000.043000098318 3954485.077000021935 60354.332965454 2024-02-14T07:59:28.215256+00:00 19994330.290000021458 28999999.962999999523 27869999.975999951363 3954056.865000010002 60354.332977026 2024-02-14T07:59:29.215019+00:00 19994330.289999961853 28999999.991000000387 27870000.054000001401 3957070.054999948014 60354.332988597 2024-02-14T07:59:30.214782+00:00 19994330.287999991328 28999999.999000009149 27869999.940000001341 3950408.085000038147 60354.333000168 2024-02-14T07:59:31.214545+00:00 19994330.290000081062 29000000.027000010014 27870000.011000011116 3953559.884999989998 60354.333011921 2024-02-14T07:59:32.229930+00:00 19994330.292999979109 28999999.963999990374 27869999.963999990374 3953287.133999944199 60354.333023311 2024-02-14T07:59:33.214072+00:00 19994330.289000030607 28999999.990000009537 27870000.054999988526 3950865.972000002861 60354.333035063 2024-02-14T07:59:34.229456+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3956013.953000069130 60354.333046454 2024-02-14T07:59:35.213597+00:00 19994330.289000030607 29000000.010000050068 27869999.937999989837 3951442.970999956131 60354.333058206 2024-02-14T07:59:36.228982+00:00 19994330.294999960810 29000000.018999930471 27870000.032999988645 3951342.011999965180 60354.333069596 2024-02-14T07:59:37.213123+00:00 19994330.286999940872 28999999.963999990374 27869999.963999990374 3957726.041000000201 60354.333081348 2024-02-14T07:59:38.228509+00:00 19994330.289000030607 29000000.011000040919 27870000.036000039428 3952135.950999998953 60354.333092739 2024-02-14T07:59:39.212650+00:00 19994330.292000059038 29000000.021999958903 27870000.021999958903 3951131.165000000969 60354.333104491 2024-02-14T07:59:40.228034+00:00 19994330.287999991328 28999999.941000100225 27869999.977000001818 3956953.898999997880 60354.333115882 2024-02-14T07:59:41.212176+00:00 19994330.291000008583 29000000.042999979109 27870000.009999990463 3954708.037000001874 60354.333127634 2024-02-14T07:59:42.227561+00:00 19994330.288999918848 28999999.990999940783 27870000.005000051111 3955370.961999997031 60354.333139024 2024-02-14T07:59:43.211702+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3950330.014000001829 60354.333150777 2024-02-14T07:59:44.227086+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3952260.965999998152 60354.333162167 2024-02-14T07:59:45.211229+00:00 19994330.291999939829 28999999.998000029474 27870000.058999959379 3950631.990999999922 60354.333173919 2024-02-14T07:59:46.226613+00:00 19994330.292000059038 28999999.968999978155 27869999.962999999523 3951590.044000000227 60354.333185310 2024-02-14T07:59:47.210755+00:00 19994330.286999940872 29000000.024999979883 27869999.976000010967 3949321.965000004042 60354.333197062 2024-02-14T07:59:48.226139+00:00 19994330.295000080019 28999999.971000079066 27869999.995000001043 3948759.095999992918 60354.333208452 2024-02-14T07:59:49.210281+00:00 19994330.288999918848 29000000.000999931246 27869999.991999980062 3953343.905000001192 60354.333220204 2024-02-14T07:59:50.225665+00:00 19994330.290000081062 29000000.012000080198 27870000.074000000954 3951472.074000000954 60354.333231595 2024-02-14T07:59:51.209808+00:00 19994330.289999961853 28999999.991999980062 27869999.944000009447 3953310.939999998081 60354.333243347 2024-02-14T07:59:52.225193+00:00 19994330.286999940872 29000000.037999991328 27870000.039999961853 3953041.975000001024 60354.333254918 2024-02-14T07:59:53.224955+00:00 19994330.292000059038 28999999.962000008672 27869999.971999999136 3951310.019000000786 60354.333266490 2024-02-14T07:59:54.224718+00:00 19994330.286999940872 29000000.006999999285 27869999.981000069529 3951541.984999998938 60354.333278061 2024-02-14T07:59:55.224481+00:00 19994330.294000029564 28999999.991999998689 27870000.008999940008 3949384.061000003945 60354.333289633 2024-02-14T07:59:56.224244+00:00 19994330.291000001132 29000000.026999998838 27870000.046000000089 3945820.968999996781 60354.333301204 2024-02-14T07:59:57.224008+00:00 19994330.289000000805 28999999.973999988288 27869999.984000090510 3953574.931999995839 60354.333312775 2024-02-14T07:59:58.223771+00:00 19994330.287999998778 28999999.997000008821 27869999.949000000954 3952809.021999999881 60354.333324347 2024-02-14T07:59:59.223534+00:00 19994330.291999999434 29000000.050999999046 27870000.072999950498 3953059.066000000108 60354.333335918 2024-02-14T08:00:00.223296+00:00 19994330.289000000805 28999999.969999998808 27869999.985999941826 3951098.881999998819 60354.333347489 2024-02-14T08:00:01.223060+00:00 19994330.290999989957 28999999.986999988556 27869999.985000010580 3951704.056000009179 60354.333359060 2024-02-14T08:00:02.222823+00:00 19994330.292000010610 29000000.012000020593 27869999.995000001043 3951752.898999989033 60354.333370632 2024-02-14T08:00:03.222586+00:00 19994330.289999991655 29000000.003999978304 27869999.996999979019 3954329.099000006914 60354.333382203 2024-02-14T08:00:04.222349+00:00 19994330.289000000805 28999999.988000039011 27869999.962000008672 3952298.097000002861 60354.333393774 2024-02-14T08:00:05.222112+00:00 19994330.289000000805 29000000.015999969095 27870000.029000040144 3950376.830999999773 60354.333405346 2024-02-14T08:00:06.221875+00:00 19994330.289999991655 28999999.990000009537 27870000.041000008583 3953923.097999989986 60354.333416917 2024-02-14T08:00:07.221638+00:00 19994330.289000000805 28999999.982999980450 27869999.934999939054 3949720.982000008225 60354.333428489 2024-02-14T08:00:08.221401+00:00 19994330.287999991328 29000000.028000000864 27870000.067999999970 3953190.018999993801 60354.333440060 2024-02-14T08:00:09.221165+00:00 19994330.292999979109 29000000.003000020981 27869999.989999990910 3952326.958000003826 60354.333451450 2024-02-14T08:00:10.205306+00:00 19994330.289000030607 28999999.978999968618 27869999.942999999970 3954086.009000002872 60354.333463202 2024-02-14T08:00:11.220690+00:00 19994330.289999961853 28999999.981000009924 27870000.018999990076 3950588.030000001192 60354.333474593 2024-02-14T08:00:12.204833+00:00 19994330.291999999434 29000000.011999960989 27869999.991000000387 3955134.958000003826 60354.333486345 2024-02-14T08:00:13.220217+00:00 19994330.288000050932 29000000.044000029564 27870000.006999999285 3958994.145999997854 60354.333497736 2024-02-14T08:00:14.204358+00:00 19994330.287999991328 28999999.980000019073 27870000.043000008911 3955983.921999990940 60354.333509488 2024-02-14T08:00:15.219743+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3955989.018999993801 60354.333521059 2024-02-14T08:00:16.219506+00:00 19994330.294999960810 29000000.018000010401 27869999.971000019461 3955824.018000007141 60354.333532630 2024-02-14T08:00:17.219269+00:00 19994330.284000039101 29000000.001999970526 27870000.037999991328 3952576.992000014056 60354.333544202 2024-02-14T08:00:18.219032+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3954350.870999991894 60354.333555773 2024-02-14T08:00:19.218795+00:00 19994330.291999999434 29000000.003999948502 27869999.962000008672 3953473.145000011194 60354.333567345 2024-02-14T08:00:20.218558+00:00 19994330.287999991328 28999999.998000029474 27870000.002000030130 3948935.959999979008 60354.333578916 2024-02-14T08:00:21.218322+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3949951.886000006925 60354.333590487 2024-02-14T08:00:22.218084+00:00 19994330.288999971002 28999999.975999951363 27869999.971000019461 3953693.085999995004 60354.333602059 2024-02-14T08:00:23.217848+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3949127.001000016928 60354.333613630 2024-02-14T08:00:24.217610+00:00 19994330.289999961853 29000000.002000089735 27869999.953000009060 3950749.051999986172 60354.333625201 2024-02-14T08:00:25.217374+00:00 19994330.289000030607 29000000.028999920934 27870000.041999999434 3953794.953999996185 60354.333636772 2024-02-14T08:00:26.217138+00:00 19994330.294000029564 28999999.981000069529 27870000.042999979109 3952647.983999996912 60354.333648344 2024-02-14T08:00:27.216900+00:00 19994330.287999991328 28999999.985000010580 27869999.904999971390 3953471.032000004780 60354.333659915 2024-02-14T08:00:28.216663+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3954471.939999998081 60354.333671486 2024-02-14T08:00:29.216426+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3954180.105000019073 60354.333683058 2024-02-14T08:00:30.216189+00:00 19994330.289000030607 29000000.031999949366 27869999.995999928564 3949891.960999995004 60354.333694629 2024-02-14T08:00:31.215951+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3950930.977999985218 60354.333706200 2024-02-14T08:00:32.215713+00:00 19994330.292000059038 29000000.011999998242 27870000.039000030607 3952058.951999992132 60354.333717772 2024-02-14T08:00:33.215478+00:00 19994330.294000029564 28999999.974999990314 27869999.950000051409 3948135.993000001181 60354.333729343 2024-02-14T08:00:34.215242+00:00 19994330.288999918848 28999999.989000011235 27869999.995000001043 3956549.009000002872 60354.333740914 2024-02-14T08:00:35.215005+00:00 19994330.289000030607 29000000.012999981642 27870000.003999948502 3953974.996000022162 60354.333752486 2024-02-14T08:00:36.214768+00:00 19994330.291000008583 29000000.002000000328 27870000.031000021845 3950244.983999996912 60354.333764057 2024-02-14T08:00:37.214531+00:00 19994330.289000030607 29000000.008000019938 27869999.942000031471 3956632.996999979019 60354.333775628 2024-02-14T08:00:38.214294+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3953916.029000014067 60354.333787381 2024-02-14T08:00:39.229679+00:00 19994330.286999940872 28999999.967000011355 27870000.014000058174 3949969.013999999035 60354.333798771 2024-02-14T08:00:40.213820+00:00 19994330.292999979109 29000000.073000010103 27870000.039999961853 3950331.949000000954 60354.333810523 2024-02-14T08:00:41.229205+00:00 19994330.292000059038 28999999.953999999911 27869999.977000001818 3948509.099999994040 60354.333821914 2024-02-14T08:00:42.213347+00:00 19994330.289000030607 28999999.988999959081 27869999.922000050545 3955386.013999999035 60354.333833666 2024-02-14T08:00:43.228731+00:00 19994330.288999918848 29000000.022000011057 27870000.046999931335 3951842.856000006199 60354.333845057 2024-02-14T08:00:44.212872+00:00 19994330.292000059038 28999999.984000030905 27870000.009000059217 3954128.086000024807 60354.333856808 2024-02-14T08:00:45.228257+00:00 19994330.286999940872 28999999.977000001818 27869999.942000031471 3953918.005999981891 60354.333868199 2024-02-14T08:00:46.212399+00:00 19994330.287999991328 29000000.008999999613 27870000.063999999315 3953227.009999989998 60354.333879951 2024-02-14T08:00:47.227784+00:00 19994330.291000008583 29000000.010999981314 27869999.969999998808 3953272.941999971867 60354.333891341 2024-02-14T08:00:48.211925+00:00 19994330.297000050545 29000000.031000021845 27870000.068999998271 3952165.060000001919 60354.333903094 2024-02-14T08:00:49.227310+00:00 19994330.286000009626 28999999.968999978155 27869999.975000008941 3948141.980000019073 60354.333914484 2024-02-14T08:00:50.211451+00:00 19994330.295000001788 28999999.998000029474 27870000.033999979496 3952138.962000011932 60354.333926236 2024-02-14T08:00:51.226836+00:00 19994330.285000000149 29000000.005999919027 27869999.953000009060 3950399.038999975193 60354.333937627 2024-02-14T08:00:52.210978+00:00 19994330.289000000805 29000000.009000059217 27870000.025999989361 3949491.086000024807 60354.333949379 2024-02-14T08:00:53.226362+00:00 19994330.290999989957 28999999.983999971300 27869999.956000000238 3948573.823000013828 60354.333960770 2024-02-14T08:00:54.210503+00:00 19994330.285000000149 29000000.004000071436 27869999.986000001431 3946461.242999970913 60354.333972522 2024-02-14T08:00:55.225889+00:00 19994330.295000001788 28999999.993999961764 27870000.018000010401 3946008.861000000965 60354.333983912 2024-02-14T08:00:56.210031+00:00 19994330.289000000805 29000000.013000011444 27869999.973999980837 3950527.986999989022 60354.333995664 2024-02-14T08:00:57.225414+00:00 19994330.291000008583 29000000.003999948502 27870000.063000019640 3949926.961000024807 60354.334007055 2024-02-14T08:00:58.209556+00:00 19994330.289999991655 28999999.995000001043 27869999.977999988943 3950486.075999975204 60354.334018807 2024-02-14T08:00:59.224941+00:00 19994330.291000008583 29000000.002000089735 27869999.950000051409 3951640.975000023842 60354.334030198 2024-02-14T08:01:00.209082+00:00 19994330.287000000477 28999999.990999940783 27870000.026999950409 3953973.948000013828 60354.334041950 2024-02-14T08:01:01.224466+00:00 19994330.290999978781 29000000.004999998957 27869999.995000001043 3949944.939000010025 60354.334053521 2024-02-14T08:01:02.224230+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3944782.160999954212 60354.334065093 2024-02-14T08:01:03.223993+00:00 19994330.288999971002 29000000.034000039101 27870000.055999990553 3951682.972999989986 60354.334076664 2024-02-14T08:01:04.223756+00:00 19994330.291000008583 29000000.003999948502 27870000.025000039488 3952189.005000054836 60354.334088235 2024-02-14T08:01:05.223519+00:00 19994330.293000038713 28999999.986000061035 27869999.980000019073 3944854.019999980927 60354.334099806 2024-02-14T08:01:06.223282+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3953372.954999982845 60354.334111378 2024-02-14T08:01:07.223045+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3950965.027000010014 60354.334122949 2024-02-14T08:01:08.222809+00:00 19994330.296000000089 29000000.048999998719 27870000.006999969482 3955606.013000010978 60354.334134340 2024-02-14T08:01:09.206950+00:00 19994330.285000029951 28999999.991999998689 27870000.022999998182 3957821.078999996185 60354.334146092 2024-02-14T08:01:10.222335+00:00 19994330.289999961853 28999999.975999999791 27869999.973999980837 3949238.848999977112 60354.334157482 2024-02-14T08:01:11.206477+00:00 19994330.290000021458 29000000.025000009686 27870000.004999998957 3954832.985000013839 60354.334169235 2024-02-14T08:01:12.221861+00:00 19994330.289999961853 28999999.987999990582 27870000.036000009626 3951036.982999979984 60354.334180625 2024-02-14T08:01:13.206003+00:00 19994330.293000038713 28999999.977000001818 27869999.994000080973 3954455.073000013828 60354.334192377 2024-02-14T08:01:14.221387+00:00 19994330.288999971002 29000000.015000019222 27869999.982999920845 3952489.002000033855 60354.334203768 2024-02-14T08:01:15.205530+00:00 19994330.285000029951 28999999.997999999672 27870000.015000101179 3954728.954999982845 60354.334215520 2024-02-14T08:01:16.220913+00:00 19994330.291999999434 28999999.995999988168 27869999.985999941826 3954517.019999980927 60354.334226910 2024-02-14T08:01:17.205055+00:00 19994330.289999961853 29000000.027000010014 27870000.014000058174 3950729.972999989986 60354.334238662 2024-02-14T08:01:18.220439+00:00 19994330.291000008583 28999999.984000030905 27869999.966999888420 3957104.046000003815 60354.334250053 2024-02-14T08:01:19.204581+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3958094.929000020027 60354.334261805 2024-02-14T08:01:20.219966+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3953619.120000004768 60354.334273196 2024-02-14T08:01:21.204108+00:00 19994330.293000098318 29000000.008999999613 27869999.977000001818 3956643.932999968994 60354.334284948 2024-02-14T08:01:22.219492+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3951811.973000050057 60354.334296519 2024-02-14T08:01:23.219255+00:00 19994330.286999940872 28999999.983999971300 27870000.006999969482 3950961.026999949943 60354.334308091 2024-02-14T08:01:24.219018+00:00 19994330.291000008583 28999999.979000028223 27869999.953999999911 3955820.038000047207 60354.334319662 2024-02-14T08:01:25.218780+00:00 19994330.289000030607 29000000.020999971777 27870000.043000001460 3956923.898000001907 60354.334331233 2024-02-14T08:01:26.218544+00:00 19994330.294999960810 29000000.003000020981 27870000.024000000209 3950880.183999956120 60354.334342805 2024-02-14T08:01:27.218307+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3952592.907999991905 60354.334354376 2024-02-14T08:01:28.218070+00:00 19994330.290000081062 29000000.057000041008 27870000.050000000745 3951531.947000027169 60354.334365947 2024-02-14T08:01:29.217834+00:00 19994330.290999889374 28999999.968000050634 27869999.964999999851 3952231.078000009060 60354.334377518 2024-02-14T08:01:30.217597+00:00 19994330.287000060081 28999999.989999890327 27870000.018000010401 3948672.986999989022 60354.334389090 2024-02-14T08:01:31.217359+00:00 19994330.289999961853 28999999.978000041097 27869999.984000001103 3954004.995999991894 60354.334400661 2024-02-14T08:01:32.217122+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3951825.033999979030 60354.334412233 2024-02-14T08:01:33.216886+00:00 19994330.292000059038 28999999.985999941826 27869999.977000001818 3949118.950000048149 60354.334423804 2024-02-14T08:01:34.216649+00:00 19994330.286999940872 28999999.973999980837 27869999.977999988943 3954073.011999965180 60354.334435375 2024-02-14T08:01:35.216412+00:00 19994330.299000021070 29000000.025000099093 27869999.998000029474 3956596.083999990951 60354.334446947 2024-02-14T08:01:36.216175+00:00 19994330.285000089556 28999999.979999899864 27869999.986999988556 3952335.939999998081 60354.334458518 2024-02-14T08:01:37.215938+00:00 19994330.291999939829 29000000.022000070661 27870000.018999990076 3951015.974000037182 60354.334470089 2024-02-14T08:01:38.215702+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3951803.025999962818 60354.334481660 2024-02-14T08:01:39.215464+00:00 19994330.292999979109 28999999.973999980837 27869999.969000041485 3959123.892000020016 60354.334493232 2024-02-14T08:01:40.215227+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3952587.003000020981 60354.334504803 2024-02-14T08:01:41.214990+00:00 19994330.290000081062 29000000.037999991328 27869999.997999969870 3952736.009999989998 60354.334516374 2024-02-14T08:01:42.214754+00:00 19994330.288999918848 28999999.964999910444 27869999.970000028610 3948679.055000007153 60354.334527946 2024-02-14T08:01:43.214517+00:00 19994330.292000059038 29000000.021000031382 27870000.056999981403 3953381.060000001919 60354.334539517 2024-02-14T08:01:44.214280+00:00 19994330.289000000805 28999999.983000040054 27870000.003999948502 3953222.932999968994 60354.334551089 2024-02-14T08:01:45.214043+00:00 19994330.291999999434 29000000.011999998242 27869999.965000029653 3953306.035000026226 60354.334562841 2024-02-14T08:01:46.229427+00:00 19994330.287999998778 28999999.993000000715 27870000.003000020981 3946792.894999980927 60354.334574231 2024-02-14T08:01:47.213570+00:00 19994330.289000000805 28999999.999000001699 27869999.988000039011 3953998.039000033867 60354.334585983 2024-02-14T08:01:48.228954+00:00 19994330.290999989957 29000000.033000010997 27870000.011999960989 3951736.028999983799 60354.334597374 2024-02-14T08:01:49.213096+00:00 19994330.290000010282 28999999.987999990582 27869999.991000059992 3946782.032999991905 60354.334609126 2024-02-14T08:01:50.228480+00:00 19994330.291999980807 28999999.973000019789 27869999.982999920845 3957033.107999979984 60354.334620516 2024-02-14T08:01:51.212621+00:00 19994330.290000021458 29000000.015999969095 27870000.057000041008 3952196.928000032902 60354.334632269 2024-02-14T08:01:52.228006+00:00 19994330.290999978781 28999999.998000029474 27869999.985000010580 3951121.965999960899 60354.334643659 2024-02-14T08:01:53.212148+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3956944.945999979973 60354.334655412 2024-02-14T08:01:54.227533+00:00 19994330.286000009626 29000000.022999968380 27869999.993000030518 3951777.938000082970 60354.334666802 2024-02-14T08:01:55.211674+00:00 19994330.292999979109 29000000.007000029087 27870000.026000019163 3955348.108999968041 60354.334678554 2024-02-14T08:01:56.227059+00:00 19994330.285000000149 28999999.951999958605 27869999.955999970436 3949138.995000004768 60354.334689945 2024-02-14T08:01:57.211200+00:00 19994330.292999979109 29000000.031000021845 27870000.013999938965 3951881.029999970924 60354.334701696 2024-02-14T08:01:58.226585+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3949175.070999979973 60354.334713087 2024-02-14T08:01:59.210727+00:00 19994330.292999979109 29000000.034000039101 27870000.011000040919 3955279.876000047196 60354.334724839 2024-02-14T08:02:00.226111+00:00 19994330.291000008583 28999999.977999988943 27869999.988999959081 3956569.072000027169 60354.334736230 2024-02-14T08:02:01.210252+00:00 19994330.286000009626 28999999.969999969006 27869999.975000020117 3950261.838999987114 60354.334747982 2024-02-14T08:02:02.225637+00:00 19994330.291000008583 28999999.965000029653 27869999.995999928564 3952205.097000002861 60354.334759372 2024-02-14T08:02:03.209780+00:00 19994330.285999950022 29000000.063999950886 27870000.019000001252 3954676.980000019073 60354.334771125 2024-02-14T08:02:04.225164+00:00 19994330.293000038713 28999999.971999999136 27870000.015999998897 3954232.980999947060 60354.334782515 2024-02-14T08:02:05.209305+00:00 19994330.288999971002 28999999.965000029653 27869999.960999999195 3952501.041000009049 60354.334794267 2024-02-14T08:02:06.224690+00:00 19994330.292999979109 29000000.031999949366 27870000.008000001311 3951439.978999971878 60354.334805839 2024-02-14T08:02:07.224452+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3949265.988000034820 60354.334817410 2024-02-14T08:02:08.224215+00:00 19994330.291000008583 29000000.015000101179 27870000.018999990076 3952735.026000022888 60354.334828981 2024-02-14T08:02:09.223979+00:00 19994330.282999988645 29000000.008999940008 27869999.978999998420 3949881.000999927986 60354.334840372 2024-02-14T08:02:10.208121+00:00 19994330.291999999434 29000000.003000020981 27870000.059999998659 3948864.009999989998 60354.334852124 2024-02-14T08:02:11.223505+00:00 19994330.289000030607 28999999.972999930382 27869999.939000010490 3953882.043000102043 60354.334863515 2024-02-14T08:02:12.207646+00:00 19994330.291999939829 29000000.035000089556 27870000.038000021130 3953269.860999941826 60354.334875267 2024-02-14T08:02:13.223031+00:00 19994330.292000059038 28999999.978999968618 27869999.963999990374 3949196.126000047196 60354.334886657 2024-02-14T08:02:14.207173+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3951025.934999942780 60354.334898409 2024-02-14T08:02:15.222557+00:00 19994330.289999961853 29000000.011999960989 27869999.967999991030 3957461.110000013839 60354.334909800 2024-02-14T08:02:16.206699+00:00 19994330.289999961853 29000000.029000040144 27870000.008999999613 3950712.845999956131 60354.334921552 2024-02-14T08:02:17.222083+00:00 19994330.289000030607 28999999.959999918938 27869999.976000010967 3957857.060000061989 60354.334932942 2024-02-14T08:02:18.206225+00:00 19994330.287000060081 29000000.037999991328 27870000.048999968916 3957938.011000037193 60354.334944694 2024-02-14T08:02:19.221610+00:00 19994330.290999889374 29000000.017000079155 27869999.946000039577 3960327.964999914169 60354.334956085 2024-02-14T08:02:20.205752+00:00 19994330.292000059038 29000000.001999970526 27870000.032999988645 3953201.981999992859 60354.334967837 2024-02-14T08:02:21.221136+00:00 19994330.291000008583 28999999.950999978930 27870000.025999959558 3958950.082000017166 60354.334979228 2024-02-14T08:02:22.205277+00:00 19994330.289999961853 28999999.989000000060 27869999.959000051022 3953010.024000049103 60354.334990980 2024-02-14T08:02:23.220662+00:00 19994330.290000081062 29000000.035000000149 27869999.998999949545 3951328.899999976158 60354.335002370 2024-02-14T08:02:24.204804+00:00 19994330.287999991328 28999999.971000008285 27870000.040000081062 3956817.059000014793 60354.335014123 2024-02-14T08:02:25.220188+00:00 19994330.288999918848 29000000.021000001580 27869999.982999920845 3954333.909000039101 60354.335025513 2024-02-14T08:02:26.204330+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3957895.139999986161 60354.335037265 2024-02-14T08:02:27.219714+00:00 19994330.289999961853 28999999.993999991566 27869999.978000041097 3958256.981999992859 60354.335048656 2024-02-14T08:02:28.203856+00:00 19994330.291000008583 29000000.011000011116 27870000.005999919027 3955050.939999938011 60354.335060408 2024-02-14T08:02:29.219241+00:00 19994330.289000030607 29000000.002000000328 27870000.044000029564 3954713.945000051986 60354.335071979 2024-02-14T08:02:30.219004+00:00 19994330.291999939829 29000000.002999991179 27869999.965000029653 3955254.192000031006 60354.335083551 2024-02-14T08:02:31.218767+00:00 19994330.289000030607 28999999.982999980450 27869999.970000028610 3951206.832999945153 60354.335095122 2024-02-14T08:02:32.218530+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3957420.064000010025 60354.335106693 2024-02-14T08:02:33.218293+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3952982.042999982834 60354.335118264 2024-02-14T08:02:34.218056+00:00 19994330.286999940872 28999999.999000009149 27870000.005999919027 3949024.866000055801 60354.335129836 2024-02-14T08:02:35.217820+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3954717.042999982834 60354.335141407 2024-02-14T08:02:36.217583+00:00 19994330.290000081062 29000000.017000019550 27870000.022000070661 3952398.968999981880 60354.335152979 2024-02-14T08:02:37.217346+00:00 19994330.292999979109 29000000.000000000000 27870000.064999941736 3952811.036000012886 60354.335164550 2024-02-14T08:02:38.217108+00:00 19994330.285999998450 29000000.015999969095 27869999.977000001818 3951905.207999945153 60354.335176121 2024-02-14T08:02:39.216872+00:00 19994330.291000001132 28999999.981000009924 27869999.947000030428 3952737.771000028122 60354.335187693 2024-02-14T08:02:40.216635+00:00 19994330.291000001132 28999999.997999969870 27870000.009999990463 3950467.049999951851 60354.335199264 2024-02-14T08:02:41.216398+00:00 19994330.287000000477 28999999.981999989599 27869999.966000080109 3955424.001000047196 60354.335210835 2024-02-14T08:02:42.216160+00:00 19994330.289999991655 29000000.012000080198 27870000.013999998569 3955496.990000010002 60354.335222406 2024-02-14T08:02:43.215924+00:00 19994330.290999989957 29000000.003000020981 27869999.977000001818 3952913.980000019073 60354.335233978 2024-02-14T08:02:44.215687+00:00 19994330.292000029236 29000000.002999901772 27870000.096999999136 3956291.041999936104 60354.335245549 2024-02-14T08:02:45.215450+00:00 19994330.288999971002 29000000.015000101179 27869999.971000000834 3952958.973999977112 60354.335257120 2024-02-14T08:02:46.215213+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3953100.968000053894 60354.335268692 2024-02-14T08:02:47.214976+00:00 19994330.289999991655 28999999.995999928564 27869999.971999969333 3956202.161000012886 60354.335280263 2024-02-14T08:02:48.214740+00:00 19994330.286000009626 28999999.945000048727 27869999.985000010580 3951297.932999968994 60354.335291835 2024-02-14T08:02:49.214502+00:00 19994330.293999999762 29000000.064000010490 27870000.046999990940 3951195.838000059128 60354.335303406 2024-02-14T08:02:50.214266+00:00 19994330.286000009626 28999999.962000008672 27869999.922000020742 3953263.026000022888 60354.335314977 2024-02-14T08:02:51.214030+00:00 19994330.294999960810 29000000.023999929428 27870000.018999990076 3950271.125999927986 60354.335326549 2024-02-14T08:02:52.213792+00:00 19994330.287000000477 29000000.006000038236 27870000.032000008970 3953248.861999989022 60354.335338301 2024-02-14T08:02:53.229176+00:00 19994330.291000008583 28999999.977000001818 27869999.959999978542 3954952.108999968041 60354.335349691 2024-02-14T08:02:54.213318+00:00 19994330.291999999434 29000000.014999989420 27870000.046999990940 3958206.974000095855 60354.335361443 2024-02-14T08:02:55.228703+00:00 19994330.287000000477 29000000.006000038236 27870000.027000010014 3952024.944000006188 60354.335372834 2024-02-14T08:02:56.212844+00:00 19994330.290000021458 28999999.995000001043 27869999.970000028610 3951059.058999896049 60354.335384586 2024-02-14T08:02:57.228228+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3958603.993000030983 60354.335395976 2024-02-14T08:02:58.212371+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3951336.064000010025 60354.335407729 2024-02-14T08:02:59.227754+00:00 19994330.295000020415 28999999.980000000447 27870000.008999999613 3954156.937999964226 60354.335419119 2024-02-14T08:03:00.211897+00:00 19994330.283999979496 29000000.010000001639 27869999.969999969006 3953675.080000042915 60354.335430871 2024-02-14T08:03:01.227281+00:00 19994330.291999999434 28999999.982999999076 27870000.022999998182 3951762.848999977112 60354.335442262 2024-02-14T08:03:02.211423+00:00 19994330.289000030607 29000000.021999999881 27869999.986999988556 3949862.044000030030 60354.335454014 2024-02-14T08:03:03.226807+00:00 19994330.288999971002 28999999.981999989599 27869999.965000029653 3949889.085999966133 60354.335465405 2024-02-14T08:03:04.210949+00:00 19994330.291000008583 29000000.020000010729 27870000.026999950409 3954030.838000059128 60354.335477157 2024-02-14T08:03:05.226334+00:00 19994330.289000030607 28999999.989999979734 27869999.995000001043 3955846.093999981880 60354.335488547 2024-02-14T08:03:06.210475+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3955263.991000055801 60354.335500299 2024-02-14T08:03:07.225859+00:00 19994330.288999918848 28999999.967999991030 27870000.054000020027 3957571.989999889862 60354.335511690 2024-02-14T08:03:08.210002+00:00 19994330.291000008583 29000000.027000039816 27869999.948000069708 3956080.058000088204 60354.335523442 2024-02-14T08:03:09.225387+00:00 19994330.292999979109 28999999.980999950320 27870000.009999990463 3954563.913999915123 60354.335534832 2024-02-14T08:03:10.209526+00:00 19994330.286000009626 28999999.983000040054 27869999.992999911308 3954920.027000070084 60354.335546585 2024-02-14T08:03:11.224912+00:00 19994330.291000008583 29000000.050999999046 27870000.020000100136 3958263.990000010002 60354.335557975 2024-02-14T08:03:12.209054+00:00 19994330.290000081062 28999999.969999969006 27870000.029999971390 3952986.008999944199 60354.335569727 2024-02-14T08:03:13.224438+00:00 19994330.291999939829 28999999.986000001431 27869999.962000008672 3958023.052000045776 60354.335581118 2024-02-14T08:03:14.208580+00:00 19994330.287000060081 29000000.006000038236 27869999.985999941826 3956608.929999948014 60354.335592689 2024-02-14T08:03:15.208344+00:00 19994330.293999910355 28999999.979999959469 27870000.001999970526 3954730.090000032913 60354.335604441 2024-02-14T08:03:16.223728+00:00 19994330.286000009626 28999999.995999988168 27870000.014000058174 3952566.883999944199 60354.335615832 2024-02-14T08:03:17.207870+00:00 19994330.292000059038 29000000.023999989033 27869999.985000010580 3953046.069000006188 60354.335627584 2024-02-14T08:03:18.223254+00:00 19994330.289000030607 29000000.017000079155 27870000.018999930471 3952807.024000049103 60354.335638974 2024-02-14T08:03:19.207396+00:00 19994330.288999918848 29000000.011999960989 27869999.986000061035 3949759.001999973785 60354.335650727 2024-02-14T08:03:20.222780+00:00 19994330.290000081062 29000000.013000011444 27870000.004000000656 3953383.939000010025 60354.335662117 2024-02-14T08:03:21.206921+00:00 19994330.291000008583 28999999.953999999911 27869999.962999999523 3950113.060999989975 60354.335673869 2024-02-14T08:03:22.222307+00:00 19994330.291999939829 28999999.998999949545 27870000.004999998957 3959011.052999972831 60354.335685260 2024-02-14T08:03:23.206448+00:00 19994330.291000008583 29000000.029000040144 27870000.042000010610 3960415.953000069130 60354.335697012 2024-02-14T08:03:24.221833+00:00 19994330.287999991328 28999999.963999990374 27870000.002999991179 3959047.069999932777 60354.335708403 2024-02-14T08:03:25.205974+00:00 19994330.289999961853 29000000.036999940872 27869999.991000000387 3958099.944000006188 60354.335720154 2024-02-14T08:03:26.221358+00:00 19994330.288000110537 29000000.000000000000 27869999.964000020176 3956565.933000088204 60354.335731545 2024-02-14T08:03:27.205500+00:00 19994330.289999961853 28999999.988000039011 27870000.056999981403 3957041.006999969017 60354.335743297 2024-02-14T08:03:28.220884+00:00 19994330.289000030607 29000000.006999969482 27870000.025000009686 3955030.166000009049 60354.335754688 2024-02-14T08:03:29.205027+00:00 19994330.290999889374 29000000.016000028700 27869999.987000018358 3951199.842000008095 60354.335766440 2024-02-14T08:03:30.220411+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3951489.029999970924 60354.335777830 2024-02-14T08:03:31.204553+00:00 19994330.289000000805 28999999.983000040054 27869999.976000010967 3957223.054999948014 60354.335789583 2024-02-14T08:03:32.219937+00:00 19994330.293000001460 29000000.000999931246 27869999.953000009060 3955039.862000108231 60354.335800973 2024-02-14T08:03:33.204079+00:00 19994330.287999998778 29000000.038000110537 27870000.051999989897 3951218.063999890815 60354.335812725 2024-02-14T08:03:34.219463+00:00 19994330.289999999106 28999999.971999999136 27869999.979000028223 3954506.112000108231 60354.335824116 2024-02-14T08:03:35.203605+00:00 19994330.287999998778 28999999.984999898821 27870000.001999970526 3956064.945999979973 60354.335835868 2024-02-14T08:03:36.218989+00:00 19994330.290000010282 29000000.017000000924 27869999.972999989986 3948803.936999917030 60354.335847259 2024-02-14T08:03:37.203131+00:00 19994330.289999991655 28999999.993000000715 27870000.044000029564 3954253.030000091065 60354.335859010 2024-02-14T08:03:38.218515+00:00 19994330.293000008911 29000000.021999988705 27870000.021999958903 3951792.939999938011 60354.335870582 2024-02-14T08:03:39.218279+00:00 19994330.289999991655 28999999.978000000119 27869999.976000010967 3957183.996000051033 60354.335882153 2024-02-14T08:03:40.218042+00:00 19994330.291000008583 29000000.034000009298 27870000.003000020981 3956216.041999936104 60354.335893725 2024-02-14T08:03:41.217805+00:00 19994330.285999979824 28999999.969999998808 27869999.993999961764 3956663.004999995232 60354.335905296 2024-02-14T08:03:42.217568+00:00 19994330.289000000805 29000000.004999998957 27870000.019999980927 3956663.012000083923 60354.335916867 2024-02-14T08:03:43.217331+00:00 19994330.291999999434 28999999.958999991417 27869999.984000090510 3953724.972000002861 60354.335928439 2024-02-14T08:03:44.217095+00:00 19994330.289000030607 29000000.027000010014 27869999.969999909401 3956141.078999996185 60354.335940010 2024-02-14T08:03:45.216858+00:00 19994330.290999948978 29000000.038999971002 27869999.983000040054 3958620.898000001907 60354.335951581 2024-02-14T08:03:46.216621+00:00 19994330.291999999434 28999999.945000048727 27870000.037999991328 3953849.072999954224 60354.335963152 2024-02-14T08:03:47.216384+00:00 19994330.287000000477 29000000.039999961853 27869999.998000029474 3957925.881000041962 60354.335974724 2024-02-14T08:03:48.216147+00:00 19994330.293000038713 29000000.000000000000 27870000.006999969482 3954733.078999996185 60354.335986295 2024-02-14T08:03:49.215910+00:00 19994330.287000000477 28999999.979000028223 27870000.006000038236 3951002.059000014793 60354.335997866 2024-02-14T08:03:50.215673+00:00 19994330.289999961853 28999999.997999969870 27869999.996999979019 3953939.995999931823 60354.336009438 2024-02-14T08:03:51.215436+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3946991.902999997139 60354.336021009 2024-02-14T08:03:52.215199+00:00 19994330.287999991328 29000000.037999991328 27869999.998999949545 3946216.070000051986 60354.336032581 2024-02-14T08:03:53.214962+00:00 19994330.291000008583 28999999.943000018597 27869999.953999999911 3952552.982999920845 60354.336044152 2024-02-14T08:03:54.214726+00:00 19994330.293000038713 29000000.023000061512 27870000.026000019163 3954552.046000003815 60354.336055723 2024-02-14T08:03:55.214489+00:00 19994330.287000000477 28999999.985999941826 27869999.973999980837 3951606.930000067223 60354.336067295 2024-02-14T08:03:56.214252+00:00 19994330.290999948978 29000000.039999961853 27869999.998000029474 3952321.957999945153 60354.336078866 2024-02-14T08:03:57.214014+00:00 19994330.288000050932 28999999.976000070572 27870000.031000021845 3954007.138000010978 60354.336090437 2024-02-14T08:03:58.213778+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3956786.925999999046 60354.336102009 2024-02-14T08:03:59.213541+00:00 19994330.289999961853 28999999.973999980837 27869999.923999998719 3951354.953999996185 60354.336113761 2024-02-14T08:04:00.228926+00:00 19994330.289999961853 29000000.016000028700 27870000.040999989957 3950838.059000014793 60354.336125151 2024-02-14T08:04:01.213066+00:00 19994330.292000059038 28999999.997999910265 27869999.989000011235 3954323.031000018120 60354.336136904 2024-02-14T08:04:02.228450+00:00 19994330.291000008583 29000000.025000099093 27870000.000000000000 3953926.988999962807 60354.336148294 2024-02-14T08:04:03.212593+00:00 19994330.289000030607 29000000.008000019938 27870000.028999999166 3951716.968000053894 60354.336160046 2024-02-14T08:04:04.227978+00:00 19994330.287999991328 28999999.993999961764 27870000.015999998897 3953645.936999917030 60354.336171437 2024-02-14T08:04:05.212120+00:00 19994330.291000008583 29000000.018999930471 27869999.958999991417 3953968.135000110138 60354.336183188 2024-02-14T08:04:06.227504+00:00 19994330.288999918848 28999999.999000068754 27870000.085000008345 3954311.966999887954 60354.336194579 2024-02-14T08:04:07.211645+00:00 19994330.287999991328 28999999.978999968618 27869999.937999989837 3948212.975000023842 60354.336206331 2024-02-14T08:04:08.227030+00:00 19994330.296000000089 28999999.970999959856 27869999.979000028223 3956477.055000067223 60354.336217722 2024-02-14T08:04:09.211172+00:00 19994330.289000030607 29000000.009000059217 27869999.961999949068 3955374.942999999970 60354.336229293 2024-02-14T08:04:10.210935+00:00 19994330.289000030607 29000000.003999948502 27870000.067000031471 3957193.001999999862 60354.336240864 2024-02-14T08:04:11.210698+00:00 19994330.292999979109 29000000.017000079155 27870000.004999998957 3950894.964000000153 60354.336252436 2024-02-14T08:04:12.210461+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3955113.024999998976 60354.336264007 2024-02-14T08:04:13.210224+00:00 19994330.287999991328 28999999.999000001699 27870000.005999978632 3950505.999000002164 60354.336275578 2024-02-14T08:04:14.209988+00:00 19994330.291999939829 29000000.013000000268 27870000.050999999046 3953635.910000000149 60354.336287150 2024-02-14T08:04:15.209751+00:00 19994330.290000081062 28999999.993000000715 27869999.945999979973 3951058.055999998003 60354.336298721 2024-02-14T08:04:16.209514+00:00 19994330.291999939829 29000000.003999989480 27870000.012000020593 3954160.074999998789 60354.336310293 2024-02-14T08:04:17.209276+00:00 19994330.289000030607 28999999.989000011235 27869999.979999959469 3953662.946000001859 60354.336321864 2024-02-14T08:04:18.209040+00:00 19994330.289000030607 28999999.981999989599 27869999.971000079066 3955358.887000001967 60354.336333435 2024-02-14T08:04:19.208803+00:00 19994330.288999918848 29000000.047000020742 27870000.094999909401 3955610.116999999154 60354.336345007 2024-02-14T08:04:20.208567+00:00 19994330.290000081062 28999999.963999990374 27869999.939000010490 3948913.990000002086 60354.336356578 2024-02-14T08:04:21.208330+00:00 19994330.287999991328 29000000.000999990851 27870000.055999990553 3955395.033999993932 60354.336368149 2024-02-14T08:04:22.208093+00:00 19994330.292999979109 28999999.990000039339 27869999.932000041008 3953879.935000001919 60354.336379902 2024-02-14T08:04:23.223476+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3950625.037000000011 60354.336391292 2024-02-14T08:04:24.207618+00:00 19994330.289999961853 29000000.018999990076 27870000.062000039965 3956105.943000004161 60354.336403044 2024-02-14T08:04:25.223003+00:00 19994330.293999999762 28999999.985000010580 27870000.006999969482 3952368.094999990892 60354.336414434 2024-02-14T08:04:26.207145+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3949158.928000003099 60354.336426187 2024-02-14T08:04:27.222529+00:00 19994330.289999999106 29000000.016999959946 27870000.044999960810 3951571.077000007033 60354.336437577 2024-02-14T08:04:28.206671+00:00 19994330.290000010282 28999999.967000011355 27869999.977000001818 3949587.953999996185 60354.336449329 2024-02-14T08:04:29.222057+00:00 19994330.287999998778 29000000.013000011444 27869999.995000001043 3953350.990999997128 60354.336460720 2024-02-14T08:04:30.206197+00:00 19994330.293999999762 28999999.985000010580 27870000.021000031382 3953521.070999994874 60354.336472472 2024-02-14T08:04:31.221582+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3951126.937000005972 60354.336483862 2024-02-14T08:04:32.205723+00:00 19994330.294999990612 28999999.993000030518 27869999.995000001043 3953880.006999998819 60354.336495615 2024-02-14T08:04:33.221107+00:00 19994330.289000000805 29000000.006999969482 27869999.988000039011 3956795.982000008225 60354.336507005 2024-02-14T08:04:34.205250+00:00 19994330.289000000805 29000000.001000050455 27869999.993999961764 3949580.039999992121 60354.336518758 2024-02-14T08:04:35.220634+00:00 19994330.289999991655 28999999.995000001043 27870000.006000038236 3944883.000000000000 60354.336530148 2024-02-14T08:04:36.204775+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3950025.987000002991 60354.336541900 2024-02-14T08:04:37.220160+00:00 19994330.292000029236 29000000.009999990463 27869999.980999998748 3954817.012999997009 60354.336553290 2024-02-14T08:04:38.204302+00:00 19994330.288999971002 28999999.963999990374 27870000.008000001311 3952819.943000004161 60354.336565043 2024-02-14T08:04:39.219686+00:00 19994330.292999979109 29000000.011999960989 27869999.974000010639 3946329.990999997128 60354.336576433 2024-02-14T08:04:40.203828+00:00 19994330.288000050932 28999999.993999961764 27869999.951999988407 3951154.119000003207 60354.336588185 2024-02-14T08:04:41.219212+00:00 19994330.296000000089 29000000.003000020981 27870000.010000009090 3953450.950000002980 60354.336599576 2024-02-14T08:04:42.203354+00:00 19994330.283999979496 28999999.973000049591 27870000.007999990135 3949684.012999997009 60354.336611328 2024-02-14T08:04:43.218738+00:00 19994330.291999999434 29000000.067999958992 27870000.034000009298 3948764.064000010025 60354.336622899 2024-02-14T08:04:44.218502+00:00 19994330.286000009626 28999999.978999968618 27870000.011999990791 3949471.926999986172 60354.336634471 2024-02-14T08:04:45.218264+00:00 19994330.291000008583 28999999.991000059992 27869999.967999991030 3955370.986999989022 60354.336646042 2024-02-14T08:04:46.218028+00:00 19994330.290999948978 28999999.978000041097 27870000.005999978632 3947031.944000006188 60354.336657614 2024-02-14T08:04:47.217790+00:00 19994330.291000008583 29000000.057999968529 27870000.015000049025 3950174.048999994993 60354.336669185 2024-02-14T08:04:48.217554+00:00 19994330.291000008583 28999999.939000010490 27869999.991999980062 3952740.012000023853 60354.336680756 2024-02-14T08:04:49.217317+00:00 19994330.290000021458 29000000.031000021845 27870000.028000000864 3951401.009000002872 60354.336692327 2024-02-14T08:04:50.217080+00:00 19994330.289999961853 29000000.000000000000 27869999.958000000566 3956604.949999988079 60354.336703898 2024-02-14T08:04:51.216843+00:00 19994330.291000008583 29000000.032000008970 27870000.042999979109 3953302.028999983799 60354.336715470 2024-02-14T08:04:52.216606+00:00 19994330.286000009626 28999999.951999999583 27869999.947000030428 3955038.982000023127 60354.336727041 2024-02-14T08:04:53.216369+00:00 19994330.292999979109 29000000.037999998778 27870000.078999999911 3952972.929999976885 60354.336738613 2024-02-14T08:04:54.216133+00:00 19994330.286000009626 28999999.960999999195 27869999.957000020891 3955386.126000016928 60354.336750184 2024-02-14T08:04:55.215896+00:00 19994330.292999979109 29000000.002000000328 27869999.944999989122 3952808.909000008833 60354.336761755 2024-02-14T08:04:56.215659+00:00 19994330.292999979109 29000000.037000000477 27870000.030000030994 3946376.826999992132 60354.336773327 2024-02-14T08:04:57.215422+00:00 19994330.287000060081 28999999.958999991417 27870000.041999939829 3953612.203000009060 60354.336784898 2024-02-14T08:04:58.215185+00:00 19994330.289000030607 29000000.022000011057 27869999.978999968618 3951764.045999974012 60354.336796469 2024-02-14T08:04:59.214948+00:00 19994330.289999961853 29000000.001999970526 27870000.002000089735 3952251.945000023115 60354.336808041 2024-02-14T08:05:00.214711+00:00 19994330.289000030607 28999999.958000000566 27869999.986999988556 3949648.039999992121 60354.336819612 2024-02-14T08:05:01.214475+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3955104.937999994028 60354.336831183 2024-02-14T08:05:02.214238+00:00 19994330.289999961853 29000000.013000011444 27870000.069000009447 3953344.101999998093 60354.336842755 2024-02-14T08:05:03.214001+00:00 19994330.292000059038 28999999.999000009149 27869999.995000001043 3953633.951999992132 60354.336854326 2024-02-14T08:05:04.213764+00:00 19994330.291999939829 28999999.980000019073 27869999.968999978155 3952417.008000016212 60354.336865897 2024-02-14T08:05:05.213527+00:00 19994330.287999991328 29000000.041999999434 27870000.044999960810 3952114.965000004042 60354.336877469 2024-02-14T08:05:06.213290+00:00 19994330.290000081062 29000000.013999998569 27869999.968999978155 3949794.039000004996 60354.336889221 2024-02-14T08:05:07.228674+00:00 19994330.287999991328 28999999.962000008672 27870000.017000079155 3952641.024999976158 60354.336900611 2024-02-14T08:05:08.212816+00:00 19994330.289000030607 29000000.005999978632 27869999.987999919802 3952340.935000001919 60354.336912363 2024-02-14T08:05:09.228200+00:00 19994330.290999889374 29000000.003999948502 27870000.006999969482 3954776.930000007153 60354.336923754 2024-02-14T08:05:10.212342+00:00 19994330.293000098318 28999999.998000029474 27870000.001000050455 3954256.041000009049 60354.336935326 2024-02-14T08:05:11.212105+00:00 19994330.287999991328 28999999.983999971300 27869999.945999979973 3956003.104999988806 60354.336946897 2024-02-14T08:05:12.211868+00:00 19994330.287999991328 29000000.018000010401 27870000.058000091463 3952885.895999997854 60354.336958468 2024-02-14T08:05:13.211632+00:00 19994330.291999939829 29000000.002000089735 27869999.981999989599 3949700.997999995947 60354.336970039 2024-02-14T08:05:14.211394+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3954538.057999997865 60354.336981610 2024-02-14T08:05:15.211158+00:00 19994330.289000030607 28999999.970999959856 27869999.996999979019 3956982.978000015020 60354.336993182 2024-02-14T08:05:16.210921+00:00 19994330.291000008583 29000000.029999971390 27870000.019999999553 3955518.050000011921 60354.337004753 2024-02-14T08:05:17.210684+00:00 19994330.291999939829 28999999.985000010580 27869999.989999998361 3956054.016999959946 60354.337016325 2024-02-14T08:05:18.210447+00:00 19994330.289000030607 28999999.991999980062 27869999.989999990910 3951592.945000051986 60354.337027896 2024-02-14T08:05:19.210211+00:00 19994330.296000000089 29000000.015000101179 27870000.021999999881 3949872.043999969959 60354.337039467 2024-02-14T08:05:20.209974+00:00 19994330.287999998778 29000000.010999921709 27870000.037000019103 3948304.054000020027 60354.337051039 2024-02-14T08:05:21.209736+00:00 19994330.285999998450 28999999.980000019073 27869999.929999981076 3953246.932999968994 60354.337062610 2024-02-14T08:05:22.209499+00:00 19994330.287000000477 28999999.973000049591 27870000.031000021845 3948058.062000035774 60354.337074181 2024-02-14T08:05:23.209263+00:00 19994330.291000008583 29000000.025999899954 27870000.005999978632 3949708.976999998093 60354.337085753 2024-02-14T08:05:24.209026+00:00 19994330.290999989957 29000000.039000030607 27869999.925000008196 3949934.870000004768 60354.337097324 2024-02-14T08:05:25.208790+00:00 19994330.291000008583 28999999.955000039190 27870000.079999979585 3952589.100999950897 60354.337108895 2024-02-14T08:05:26.208552+00:00 19994330.291999999434 29000000.039999961853 27869999.953999999911 3948359.987000048161 60354.337120467 2024-02-14T08:05:27.208315+00:00 19994330.289000000805 28999999.964999999851 27870000.018999990076 3955621.978999971878 60354.337132038 2024-02-14T08:05:28.208078+00:00 19994330.290999978781 29000000.000999998301 27869999.975000020117 3950225.921000003815 60354.337143609 2024-02-14T08:05:29.207841+00:00 19994330.288000021130 28999999.978999998420 27870000.018000010401 3952222.123000026215 60354.337155362 2024-02-14T08:05:30.223225+00:00 19994330.291999999434 29000000.053999990225 27870000.063000019640 3951842.966999948025 60354.337166752 2024-02-14T08:05:31.207367+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3953992.006000041962 60354.337178504 2024-02-14T08:05:32.222752+00:00 19994330.294000029564 28999999.986000001431 27870000.012000020593 3951181.999000012875 60354.337189895 2024-02-14T08:05:33.206893+00:00 19994330.287999991328 28999999.998000029474 27870000.010999981314 3953669.988999962807 60354.337201647 2024-02-14T08:05:34.222278+00:00 19994330.290000021458 29000000.015999969095 27869999.986000001431 3952611.050999999046 60354.337213038 2024-02-14T08:05:35.206420+00:00 19994330.290999948978 28999999.970000028610 27869999.960999969393 3953554.977999985218 60354.337224789 2024-02-14T08:05:36.221804+00:00 19994330.289000030607 29000000.027000010014 27870000.007000088692 3952079.912000000011 60354.337236180 2024-02-14T08:05:37.205946+00:00 19994330.286000009626 29000000.017999950796 27870000.059999939054 3952142.023000001907 60354.337247932 2024-02-14T08:05:38.221331+00:00 19994330.289999961853 28999999.956000030041 27869999.927999969572 3956379.090000032913 60354.337259322 2024-02-14T08:05:39.205472+00:00 19994330.291999999434 28999999.999000009149 27870000.035000089556 3954657.899999976158 60354.337271075 2024-02-14T08:05:40.220857+00:00 19994330.289000030607 29000000.013000011444 27869999.977999929339 3952278.023000001907 60354.337282465 2024-02-14T08:05:41.204998+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3953300.059000014793 60354.337294217 2024-02-14T08:05:42.220382+00:00 19994330.292999979109 28999999.977000001818 27869999.995999928564 3956545.958999990951 60354.337305608 2024-02-14T08:05:43.204524+00:00 19994330.292999979109 29000000.010999981314 27870000.027000069618 3957445.075999975204 60354.337317360 2024-02-14T08:05:44.219909+00:00 19994330.285000029951 29000000.001999970526 27869999.967999938875 3957293.933000028133 60354.337328751 2024-02-14T08:05:45.204051+00:00 19994330.286999940872 28999999.981000069529 27869999.958000060171 3950753.971000016201 60354.337340503 2024-02-14T08:05:46.219435+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3957035.019999980927 60354.337351893 2024-02-14T08:05:47.203577+00:00 19994330.292999979109 29000000.018999930471 27870000.054999951273 3951622.098999977112 60354.337363645 2024-02-14T08:05:48.218961+00:00 19994330.291000008583 28999999.986000061035 27869999.970000028610 3950223.925000011921 60354.337375036 2024-02-14T08:05:49.203103+00:00 19994330.289999961853 28999999.973999980837 27869999.981000069529 3951470.032000004780 60354.337386788 2024-02-14T08:05:50.218488+00:00 19994330.293000098318 29000000.029999971390 27870000.022999998182 3951068.023999989033 60354.337398360 2024-02-14T08:05:51.218251+00:00 19994330.287999991328 28999999.956000089645 27870000.005999919027 3956377.004000008106 60354.337409931 2024-02-14T08:05:52.218014+00:00 19994330.289999961853 29000000.030999898911 27869999.994000080973 3952179.875000000000 60354.337421502 2024-02-14T08:05:53.217777+00:00 19994330.284999970347 28999999.983000040054 27870000.010999921709 3955288.083999990951 60354.337433074 2024-02-14T08:05:54.217540+00:00 19994330.295000080019 29000000.049000021070 27869999.980999998748 3948919.937000035774 60354.337444644 2024-02-14T08:05:55.217302+00:00 19994330.289999961853 28999999.957000020891 27869999.977000001818 3952723.941999971867 60354.337456216 2024-02-14T08:05:56.217066+00:00 19994330.287999991328 29000000.014999989420 27870000.024000000209 3948227.050000011921 60354.337467787 2024-02-14T08:05:57.216829+00:00 19994330.291000008583 28999999.983999971300 27869999.996000010520 3952543.996999979019 60354.337479359 2024-02-14T08:05:58.216592+00:00 19994330.292000059038 29000000.040000081062 27869999.996000010520 3946288.998000026215 60354.337490930 2024-02-14T08:05:59.216355+00:00 19994330.285999890417 28999999.988999959081 27870000.044999990612 3951016.041000009049 60354.337502501 2024-02-14T08:06:00.216118+00:00 19994330.288000110537 29000000.041999939829 27870000.020000010729 3954481.990999997128 60354.337514073 2024-02-14T08:06:01.215881+00:00 19994330.290999889374 28999999.951000090688 27869999.954999979585 3952680.944000006188 60354.337525644 2024-02-14T08:06:02.215645+00:00 19994330.291000008583 29000000.020999908447 27869999.987000018358 3952254.041999996174 60354.337537215 2024-02-14T08:06:03.215408+00:00 19994330.290000081062 28999999.985000010580 27870000.002999991179 3951211.954999982845 60354.337548787 2024-02-14T08:06:04.215171+00:00 19994330.291999939829 28999999.970000028610 27869999.968999978155 3954059.111999989022 60354.337560358 2024-02-14T08:06:05.214934+00:00 19994330.292000059038 29000000.028000000864 27869999.986999988556 3953859.886000037193 60354.337571929 2024-02-14T08:06:06.214697+00:00 19994330.289999961853 29000000.033999990672 27870000.056000050157 3953834.018999993801 60354.337583501 2024-02-14T08:06:07.214460+00:00 19994330.287000060081 28999999.964000001550 27869999.961999949068 3952113.032000004780 60354.337594891 2024-02-14T08:06:08.198602+00:00 19994330.291000008583 29000000.027000010014 27870000.007000029087 3947901.011999965180 60354.337606643 2024-02-14T08:06:09.213986+00:00 19994330.285999890417 28999999.971999999136 27870000.028999980539 3954970.032000004780 60354.337618034 2024-02-14T08:06:10.198128+00:00 19994330.290000081062 28999999.945999979973 27869999.953000009060 3956352.948000013828 60354.337629786 2024-02-14T08:06:11.213513+00:00 19994330.291999939829 29000000.049000021070 27870000.004000011832 3948297.026000022888 60354.337641177 2024-02-14T08:06:12.197654+00:00 19994330.293000001460 28999999.977999988943 27870000.042999979109 3949747.026999949943 60354.337652929 2024-02-14T08:06:13.213039+00:00 19994330.289999999106 29000000.010000020266 27869999.982999980450 3951019.867000042927 60354.337664500 2024-02-14T08:06:14.212802+00:00 19994330.291000001132 29000000.021999958903 27869999.985000010580 3951796.146999955177 60354.337676072 2024-02-14T08:06:15.212565+00:00 19994330.289999999106 29000000.008000019938 27870000.004999998957 3955901.928000032902 60354.337687643 2024-02-14T08:06:16.212328+00:00 19994330.287000000477 28999999.983000040054 27870000.001000050455 3950330.171000003815 60354.337699214 2024-02-14T08:06:17.212091+00:00 19994330.290000010282 28999999.984999950975 27870000.013000011444 3954568.852999985218 60354.337710785 2024-02-14T08:06:18.211854+00:00 19994330.290999989957 29000000.035000029951 27870000.003999948502 3950416.060000001919 60354.337722356 2024-02-14T08:06:19.211617+00:00 19994330.291000008583 28999999.971000019461 27869999.973000049591 3953863.933000028133 60354.337733928 2024-02-14T08:06:20.211380+00:00 19994330.290999978781 29000000.009999990463 27869999.996999979019 3950399.029999970924 60354.337745499 2024-02-14T08:06:21.211143+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3956895.124000012875 60354.337757071 2024-02-14T08:06:22.210907+00:00 19994330.287000000477 29000000.027999941260 27870000.003000020981 3953621.847000002861 60354.337768642 2024-02-14T08:06:23.210669+00:00 19994330.289999991655 29000000.004999998957 27870000.063999891281 3952327.986000000965 60354.337780213 2024-02-14T08:06:24.210432+00:00 19994330.290000021458 29000000.032000061125 27870000.013000011444 3957323.009999930859 60354.337791785 2024-02-14T08:06:25.210196+00:00 19994330.288000021130 29000000.003000020981 27869999.940000060946 3956928.099000095855 60354.337803356 2024-02-14T08:06:26.209959+00:00 19994330.289999961853 28999999.964999910444 27870000.028000000864 3953297.056999921799 60354.337814927 2024-02-14T08:06:27.209721+00:00 19994330.291000008583 28999999.989000078291 27870000.003000020981 3952245.858000040054 60354.337826499 2024-02-14T08:06:28.209485+00:00 19994330.291999999434 29000000.025999899954 27870000.011999960989 3959808.978000044823 60354.337838070 2024-02-14T08:06:29.209248+00:00 19994330.289000030607 28999999.994000080973 27869999.985000010580 3956128.046000003815 60354.337849641 2024-02-14T08:06:30.209012+00:00 19994330.288999971002 28999999.987999919802 27869999.945999979973 3953123.926999927033 60354.337861213 2024-02-14T08:06:31.208774+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3954889.014000058174 60354.337872784 2024-02-14T08:06:32.208538+00:00 19994330.286000009626 29000000.002000089735 27870000.032999988645 3951473.054000020027 60354.337884355 2024-02-14T08:06:33.208301+00:00 19994330.292999979109 28999999.985000010580 27869999.978000000119 3948987.011999965180 60354.337895927 2024-02-14T08:06:34.208064+00:00 19994330.290000021458 29000000.031999949366 27869999.975999999791 3958730.018000007141 60354.337907679 2024-02-14T08:06:35.223448+00:00 19994330.289999961853 28999999.985000010580 27870000.026999998838 3954351.972000002861 60354.337919069 2024-02-14T08:06:36.207590+00:00 19994330.290000021458 28999999.998999949545 27870000.035000000149 3954695.057999968994 60354.337930821 2024-02-14T08:06:37.222974+00:00 19994330.291000008583 29000000.060000058264 27869999.997999999672 3947840.962000011932 60354.337942212 2024-02-14T08:06:38.207116+00:00 19994330.285999950022 28999999.903999920934 27869999.978000018746 3951083.018000007141 60354.337953964 2024-02-14T08:06:39.222501+00:00 19994330.292999979109 29000000.027000069618 27869999.958000000566 3947585.998000026215 60354.337965355 2024-02-14T08:06:40.206642+00:00 19994330.288000110537 28999999.983999971300 27869999.994999971241 3950697.962000011932 60354.337977107 2024-02-14T08:06:41.222027+00:00 19994330.292999979109 29000000.014000058174 27870000.035000029951 3947524.988999962807 60354.337988497 2024-02-14T08:06:42.206169+00:00 19994330.286999940872 29000000.004000000656 27870000.023999959230 3952877.949999928009 60354.338000250 2024-02-14T08:06:43.221553+00:00 19994330.292000059038 28999999.997999999672 27869999.949000000954 3947346.071000099182 60354.338011640 2024-02-14T08:06:44.205695+00:00 19994330.289999961853 29000000.020000010729 27869999.999000009149 3952452.107999920845 60354.338023392 2024-02-14T08:06:45.221079+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3947462.878000020981 60354.338034783 2024-02-14T08:06:46.205221+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3948041.000000000000 60354.338046535 2024-02-14T08:06:47.220605+00:00 19994330.289999961853 28999999.998999979347 27869999.967000011355 3953662.917999982834 60354.338057925 2024-02-14T08:06:48.204747+00:00 19994330.286999940872 29000000.004000011832 27870000.037999991328 3952824.047999978065 60354.338069677 2024-02-14T08:06:49.220132+00:00 19994330.295000080019 28999999.982999980450 27869999.962999999523 3950110.984000086784 60354.338081068 2024-02-14T08:06:50.204273+00:00 19994330.292999979109 29000000.055000040680 27870000.065000001341 3947388.074999928009 60354.338092820 2024-02-14T08:06:51.219658+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3951433.933000088204 60354.338104211 2024-02-14T08:06:52.203799+00:00 19994330.291999939829 28999999.986000001431 27869999.955000039190 3946752.058999896049 60354.338115963 2024-02-14T08:06:53.219184+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3953872.972000002861 60354.338127353 2024-02-14T08:06:54.203325+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3948357.988000034820 60354.338139106 2024-02-14T08:06:55.218710+00:00 19994330.287000060081 28999999.971999999136 27869999.953000068665 3955045.978999971878 60354.338150496 2024-02-14T08:06:56.202852+00:00 19994330.294999960810 28999999.981999989599 27870000.036000009626 3954791.011000037193 60354.338162248 2024-02-14T08:06:57.218236+00:00 19994330.287999991328 29000000.048000041395 27870000.056999921799 3950672.078999996185 60354.338173820 2024-02-14T08:06:58.218000+00:00 19994330.289000030607 28999999.997999969870 27869999.937000039965 3955699.067999958992 60354.338185391 2024-02-14T08:06:59.217763+00:00 19994330.294000029564 29000000.003000020981 27870000.006000038236 3950579.833000063896 60354.338196962 2024-02-14T08:07:00.217527+00:00 19994330.287999991328 28999999.990999940783 27869999.975999951363 3951181.103999971878 60354.338208533 2024-02-14T08:07:01.217289+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3952901.996000051033 60354.338220105 2024-02-14T08:07:02.217052+00:00 19994330.287999991328 29000000.024000048637 27870000.007000088692 3951708.935999989975 60354.338231676 2024-02-14T08:07:03.216815+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3951741.001999973785 60354.338243247 2024-02-14T08:07:04.216578+00:00 19994330.287999991328 29000000.008999940008 27869999.975999951363 3951045.935999989975 60354.338254819 2024-02-14T08:07:05.216341+00:00 19994330.289999961853 29000000.002000089735 27869999.986999988556 3954577.060000061989 60354.338266390 2024-02-14T08:07:06.216104+00:00 19994330.289999999106 28999999.988999959081 27870000.006999969482 3951414.914999961853 60354.338277780 2024-02-14T08:07:07.200246+00:00 19994330.293000001460 28999999.993000030518 27869999.993000030518 3953677.125999927986 60354.338289533 2024-02-14T08:07:08.215630+00:00 19994330.290000010282 29000000.030999898911 27870000.032999988645 3955000.905000091065 60354.338300923 2024-02-14T08:07:09.199772+00:00 19994330.285999998450 28999999.947000030428 27869999.979000091553 3951009.078999996185 60354.338312675 2024-02-14T08:07:10.215156+00:00 19994330.290999989957 29000000.012000080198 27869999.982999920845 3949255.023000001907 60354.338324066 2024-02-14T08:07:11.199298+00:00 19994330.291000008583 29000000.011999960989 27870000.013000000268 3955444.959999918938 60354.338335818 2024-02-14T08:07:12.214682+00:00 19994330.285000000149 29000000.005999919027 27870000.004000000656 3950446.011000037193 60354.338347209 2024-02-14T08:07:13.198825+00:00 19994330.296000000089 29000000.005000110716 27869999.926999989897 3952803.912000060081 60354.338358961 2024-02-14T08:07:14.214209+00:00 19994330.292999979109 29000000.012999888510 27870000.111999999732 3951756.089999914169 60354.338370351 2024-02-14T08:07:15.198351+00:00 19994330.287000000477 28999999.985000010580 27869999.921000000089 3948143.993000030983 60354.338382103 2024-02-14T08:07:16.213735+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3951580.958999990951 60354.338393494 2024-02-14T08:07:17.197877+00:00 19994330.289000000805 29000000.001000050455 27869999.956000000238 3950383.041000009049 60354.338405246 2024-02-14T08:07:18.213261+00:00 19994330.286999970675 29000000.006000038236 27870000.051999989897 3950418.070000051986 60354.338416636 2024-02-14T08:07:19.197403+00:00 19994330.290000021458 29000000.021000001580 27869999.979999989271 3955458.861999989022 60354.338428389 2024-02-14T08:07:20.212788+00:00 19994330.291000008583 28999999.943999998271 27869999.984999980778 3953078.995999931823 60354.338439960 2024-02-14T08:07:21.212550+00:00 19994330.291999999434 29000000.002000000328 27870000.050000008196 3956083.106999992859 60354.338451531 2024-02-14T08:07:22.212314+00:00 19994330.287000000477 28999999.997999999672 27869999.967999991030 3948453.976999998093 60354.338463102 2024-02-14T08:07:23.212077+00:00 19994330.291999999434 29000000.032000008970 27870000.003000020981 3951775.023000001907 60354.338474674 2024-02-14T08:07:24.211841+00:00 19994330.290000021458 28999999.978999998420 27869999.986000001431 3948614.911000012886 60354.338486245 2024-02-14T08:07:25.211603+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3953644.013000010978 60354.338497817 2024-02-14T08:07:26.211367+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3956185.001000047196 60354.338509388 2024-02-14T08:07:27.211129+00:00 19994330.291000008583 28999999.999999970198 27870000.009999990463 3957677.092999935150 60354.338520959 2024-02-14T08:07:28.210893+00:00 19994330.291000008583 29000000.001000050455 27870000.055000010878 3957253.919000030030 60354.338532531 2024-02-14T08:07:29.210655+00:00 19994330.288999971002 28999999.979999959469 27869999.949999991804 3953530.996000051033 60354.338544102 2024-02-14T08:07:30.210419+00:00 19994330.292999979109 29000000.013000011444 27870000.033999979496 3955313.069000006188 60354.338555673 2024-02-14T08:07:31.210182+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3956578.934999942780 60354.338567245 2024-02-14T08:07:32.209946+00:00 19994330.293000038713 29000000.008999999613 27870000.019000049680 3954707.034999967087 60354.338578816 2024-02-14T08:07:33.209708+00:00 19994330.288999918848 28999999.991999980062 27870000.003999948502 3953357.009999989998 60354.338590387 2024-02-14T08:07:34.209470+00:00 19994330.289000030607 29000000.050000008196 27870000.025000099093 3948796.997000098228 60354.338601959 2024-02-14T08:07:35.209232+00:00 19994330.292000059038 29000000.002000030130 27869999.977000001818 3949946.991999983788 60354.338613530 2024-02-14T08:07:36.208998+00:00 19994330.286999940872 28999999.963999930769 27870000.003999948502 3952031.930999993812 60354.338625101 2024-02-14T08:07:37.208760+00:00 19994330.292000059038 29000000.026000019163 27870000.016999959946 3962035.098999977112 60354.338636673 2024-02-14T08:07:38.208524+00:00 19994330.293999910355 28999999.971000079066 27869999.980000019073 3950237.996000051033 60354.338648244 2024-02-14T08:07:39.208286+00:00 19994330.288000110537 29000000.019999980927 27870000.001000050455 3955230.965999960899 60354.338659815 2024-02-14T08:07:40.208050+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3951243.973999977112 60354.338671387 2024-02-14T08:07:41.207813+00:00 19994330.287999991328 29000000.011000040919 27870000.029000040144 3950731.060000061989 60354.338683139 2024-02-14T08:07:42.223197+00:00 19994330.289999961853 28999999.986999988556 27869999.927999969572 3954183.004999995232 60354.338694530 2024-02-14T08:07:43.207339+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3949984.980999947060 60354.338706282 2024-02-14T08:07:44.222723+00:00 19994330.291000008583 28999999.983000040054 27870000.033999919891 3950627.955000042915 60354.338717672 2024-02-14T08:07:45.206864+00:00 19994330.291000008583 28999999.974999900907 27869999.979000091553 3953311.074000000954 60354.338729424 2024-02-14T08:07:46.222250+00:00 19994330.292000059038 29000000.013000011444 27870000.012999888510 3953453.008999944199 60354.338740814 2024-02-14T08:07:47.206391+00:00 19994330.287999991328 29000000.034000039101 27869999.987000111490 3950171.006000041962 60354.338752567 2024-02-14T08:07:48.221776+00:00 19994330.289000030607 28999999.967000011355 27870000.002999901772 3949400.867999910843 60354.338763957 2024-02-14T08:07:49.205917+00:00 19994330.287999991328 29000000.026000019163 27870000.022000070661 3948672.033000112046 60354.338775709 2024-02-14T08:07:50.221302+00:00 19994330.288999918848 28999999.980999950320 27869999.967999998480 3949741.046000003815 60354.338787100 2024-02-14T08:07:51.205444+00:00 19994330.293000098318 29000000.067000031471 27870000.063999999315 3950709.026999949943 60354.338798852 2024-02-14T08:07:52.220828+00:00 19994330.290999889374 28999999.932000041008 27869999.929000008851 3957414.916999936104 60354.338810243 2024-02-14T08:07:53.204970+00:00 19994330.289000030607 29000000.032999988645 27869999.999000001699 3952420.062000035774 60354.338821995 2024-02-14T08:07:54.220354+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3952841.955999969970 60354.338833385 2024-02-14T08:07:55.204496+00:00 19994330.291000008583 28999999.957000020891 27869999.934999998659 3953351.052000045776 60354.338845138 2024-02-14T08:07:56.219880+00:00 19994330.287999991328 29000000.004000000656 27870000.078999999911 3952905.940000057220 60354.338856528 2024-02-14T08:07:57.204023+00:00 19994330.289999961853 29000000.024000000209 27869999.956000000238 3954342.067999958992 60354.338868280 2024-02-14T08:07:58.219407+00:00 19994330.289000030607 28999999.981999989599 27870000.015000019222 3952465.832999945153 60354.338879671 2024-02-14T08:07:59.203549+00:00 19994330.292999979109 28999999.996000010520 27870000.000000000000 3948563.113000034820 60354.338891423 2024-02-14T08:08:00.218932+00:00 19994330.291000001132 29000000.021999981254 27870000.029999971390 3955519.077000021935 60354.338902813 2024-02-14T08:08:01.203075+00:00 19994330.289000000805 28999999.983000010252 27870000.000000000000 3952459.947999954224 60354.338914566 2024-02-14T08:08:02.218459+00:00 19994330.290999989957 29000000.015999998897 27870000.011000040919 3951614.039000033867 60354.338925956 2024-02-14T08:08:03.202600+00:00 19994330.289000000805 28999999.974999990314 27869999.940999981016 3951287.937999964226 60354.338937708 2024-02-14T08:08:04.217985+00:00 19994330.289999991655 29000000.021999981254 27870000.007000029087 3949440.017000079155 60354.338949279 2024-02-14T08:08:05.217748+00:00 19994330.285999998450 28999999.999000009149 27869999.992999970913 3949000.000999927986 60354.338960670 2024-02-14T08:08:06.201890+00:00 19994330.296000000089 28999999.995999988168 27870000.012000020593 3954820.906000018120 60354.338972422 2024-02-14T08:08:07.217275+00:00 19994330.285000000149 28999999.994000021368 27870000.022999998182 3948512.049000024796 60354.338983813 2024-02-14T08:08:08.201416+00:00 19994330.293000008911 29000000.036000009626 27869999.995000001043 3952041.087000011932 60354.338995565 2024-02-14T08:08:09.216801+00:00 19994330.291999999434 28999999.978999968618 27869999.998999949545 3954566.916999936104 60354.339006955 2024-02-14T08:08:10.200943+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3954707.009000062943 60354.339018708 2024-02-14T08:08:11.216327+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3954801.052999972831 60354.339030098 2024-02-14T08:08:12.200468+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3949816.000000000000 60354.339041850 2024-02-14T08:08:13.215854+00:00 19994330.292999979109 29000000.053999960423 27870000.067000031471 3954231.029000043869 60354.339053241 2024-02-14T08:08:14.199995+00:00 19994330.287999991328 28999999.961000081152 27869999.965999960899 3948887.890999913216 60354.339064993 2024-02-14T08:08:15.215379+00:00 19994330.291999999434 29000000.009999990463 27869999.993000030518 3950803.070000051986 60354.339076384 2024-02-14T08:08:16.199521+00:00 19994330.290000021458 28999999.977999929339 27869999.987999919802 3949712.942000031006 60354.339088135 2024-02-14T08:08:17.214905+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3950731.066999911796 60354.339099526 2024-02-14T08:08:18.199047+00:00 19994330.294000029564 29000000.011000040919 27869999.983000040054 3948507.062000035774 60354.339111278 2024-02-14T08:08:19.214432+00:00 19994330.283999979496 28999999.977000001818 27870000.018999930471 3951300.832000017166 60354.339122669 2024-02-14T08:08:20.198574+00:00 19994330.291999999434 29000000.011000040919 27870000.026000019163 3951264.995000004768 60354.339134421 2024-02-14T08:08:21.213958+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3951043.087999939919 60354.339145811 2024-02-14T08:08:22.198100+00:00 19994330.291000008583 29000000.010000109673 27869999.998999949545 3952368.933000088204 60354.339157564 2024-02-14T08:08:23.213484+00:00 19994330.291999999434 28999999.973999980837 27869999.953000068665 3955423.947999954224 60354.339168954 2024-02-14T08:08:24.197626+00:00 19994330.288999971002 28999999.992999911308 27870000.035999890417 3950101.134999989998 60354.339180706 2024-02-14T08:08:25.213010+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3954416.986000061035 60354.339192278 2024-02-14T08:08:26.212773+00:00 19994330.288999971002 29000000.016000028700 27870000.001000050455 3953248.100999950897 60354.339203849 2024-02-14T08:08:27.212536+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3950102.810999989975 60354.339215420 2024-02-14T08:08:28.212300+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3948298.134000062943 60354.339226991 2024-02-14T08:08:29.212063+00:00 19994330.292999979109 29000000.029999971390 27870000.026999998838 3956259.961999893188 60354.339238563 2024-02-14T08:08:30.211826+00:00 19994330.291000008583 28999999.989000078291 27869999.941999990493 3948481.055000067223 60354.339250134 2024-02-14T08:08:31.211589+00:00 19994330.289999961853 28999999.993999961764 27870000.033000010997 3952545.881000041962 60354.339261706 2024-02-14T08:08:32.211352+00:00 19994330.292999979109 28999999.990999940783 27869999.993999991566 3951222.102999926079 60354.339273277 2024-02-14T08:08:33.211115+00:00 19994330.289000030607 29000000.032000001520 27870000.011999990791 3952242.930999993812 60354.339284848 2024-02-14T08:08:34.210879+00:00 19994330.286000009626 28999999.978999998420 27869999.977000031620 3951412.980000019073 60354.339296419 2024-02-14T08:08:35.210641+00:00 19994330.291000008583 28999999.996999990195 27869999.984000001103 3953329.993000030983 60354.339307991 2024-02-14T08:08:36.210404+00:00 19994330.287999991328 29000000.008999999613 27870000.051999989897 3948464.069999932777 60354.339319562 2024-02-14T08:08:37.210168+00:00 19994330.292999979109 29000000.008999999613 27869999.970999989659 3954632.019000052940 60354.339331133 2024-02-14T08:08:38.209931+00:00 19994330.287999991328 29000000.015999998897 27869999.994000021368 3953573.917999982834 60354.339342705 2024-02-14T08:08:39.209694+00:00 19994330.294000029564 28999999.969999998808 27869999.980000019073 3953921.986000061035 60354.339354276 2024-02-14T08:08:40.209457+00:00 19994330.287999991328 29000000.014999989420 27870000.078000009060 3948625.965999960899 60354.339365847 2024-02-14T08:08:41.209220+00:00 19994330.291000008583 28999999.982000019401 27869999.936999980360 3949987.055000000168 60354.339377419 2024-02-14T08:08:42.208983+00:00 19994330.287999991328 29000000.002999961376 27870000.012000020593 3954394.958000000101 60354.339388990 2024-02-14T08:08:43.208746+00:00 19994330.287999991328 29000000.013999998569 27869999.957999940962 3952010.103999999817 60354.339400562 2024-02-14T08:08:44.208509+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3950129.905000001192 60354.339412133 2024-02-14T08:08:45.208272+00:00 19994330.292000059038 28999999.993000030518 27870000.036000009626 3951401.106999997050 60354.339423704 2024-02-14T08:08:46.208036+00:00 19994330.292999979109 29000000.006999969482 27869999.957000020891 3950163.637999999803 60354.339435456 2024-02-14T08:08:47.223420+00:00 19994330.286999940872 29000000.000999990851 27870000.008999940008 3954132.310000001919 60354.339446847 2024-02-14T08:08:48.207561+00:00 19994330.292000059038 29000000.036000009626 27870000.068000078201 3956708.050000001211 60354.339458599 2024-02-14T08:08:49.222946+00:00 19994330.289999961853 28999999.998000029474 27869999.977999929339 3955300.965999998152 60354.339469989 2024-02-14T08:08:50.207088+00:00 19994330.284000039101 28999999.967000011355 27869999.929000020027 3949136.954000004102 60354.339481742 2024-02-14T08:08:51.222472+00:00 19994330.292999979109 28999999.998000029474 27870000.069000009447 3951459.062999994028 60354.339493132 2024-02-14T08:08:52.206614+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3949039.990000002086 60354.339504884 2024-02-14T08:08:53.221999+00:00 19994330.291000001132 28999999.973999980837 27870000.006000038236 3951904.031000003219 60354.339516275 2024-02-14T08:08:54.206140+00:00 19994330.291999999434 29000000.024000048637 27869999.965000029653 3955060.026999995112 60354.339528027 2024-02-14T08:08:55.221525+00:00 19994330.289000000805 28999999.990999940783 27870000.039999961853 3951043.973999998998 60354.339539418 2024-02-14T08:08:56.205667+00:00 19994330.289000000805 29000000.026000019163 27870000.014000058174 3954714.920000001788 60354.339551169 2024-02-14T08:08:57.221051+00:00 19994330.291999999434 28999999.998000029474 27869999.992999911308 3952722.057999997865 60354.339562560 2024-02-14T08:08:58.205193+00:00 19994330.285000000149 28999999.995000001043 27869999.958000060171 3952639.913000002969 60354.339574312 2024-02-14T08:08:59.220577+00:00 19994330.291000008583 28999999.977999929339 27870000.064000010490 3949986.990999997128 60354.339585703 2024-02-14T08:09:00.204719+00:00 19994330.291000008583 28999999.986000061035 27869999.939999941736 3955442.157000004780 60354.339597455 2024-02-14T08:09:01.220103+00:00 19994330.292999979109 29000000.022999998182 27870000.106999989599 3956274.973999992013 60354.339608845 2024-02-14T08:09:02.204245+00:00 19994330.291000008583 28999999.987999919802 27869999.924000021070 3954574.914000004996 60354.339620598 2024-02-14T08:09:03.219629+00:00 19994330.287999991328 29000000.046000000089 27870000.024000048637 3948423.952000007033 60354.339631988 2024-02-14T08:09:04.203771+00:00 19994330.287000000477 28999999.957000020891 27869999.940999981016 3951764.041999996174 60354.339643559 2024-02-14T08:09:05.203534+00:00 19994330.289000000805 29000000.029000040144 27870000.021999958903 3948347.993000001181 60354.339655131 2024-02-14T08:09:06.203297+00:00 19994330.290999978781 28999999.998999949545 27870000.013000011444 3949785.967999995220 60354.339666702 2024-02-14T08:09:07.203060+00:00 19994330.291999999434 28999999.978999968618 27869999.993999999017 3952889.039000004996 60354.339678274 2024-02-14T08:09:08.202823+00:00 19994330.291000008583 29000000.000000000000 27869999.986999999732 3957186.968999996781 60354.339689845 2024-02-14T08:09:09.202587+00:00 19994330.290000021458 29000000.004000071436 27870000.030000001192 3951214.085999995004 60354.339701597 2024-02-14T08:09:10.217971+00:00 19994330.291000008583 28999999.989999998361 27869999.982999999076 3948630.001000002027 60354.339712988 2024-02-14T08:09:11.202112+00:00 19994330.288999971002 29000000.024000000209 27869999.982999999076 3952492.027000010014 60354.339724740 2024-02-14T08:09:12.217497+00:00 19994330.287999991328 28999999.987999990582 27869999.992000009865 3950769.901999995112 60354.339736130 2024-02-14T08:09:13.201639+00:00 19994330.290000021458 29000000.003999989480 27870000.051999989897 3945367.996000006795 60354.339747882 2024-02-14T08:09:14.217023+00:00 19994330.287999991328 28999999.983000010252 27869999.944999989122 3947616.033999993932 60354.339759273 2024-02-14T08:09:15.201165+00:00 19994330.291999999434 29000000.013000011444 27870000.059000018984 3950691.933999984991 60354.339771025 2024-02-14T08:09:16.216549+00:00 19994330.288000050932 28999999.987999979407 27869999.982000019401 3952121.080000013113 60354.339782415 2024-02-14T08:09:17.200691+00:00 19994330.296000000089 29000000.015999998897 27870000.020999971777 3952551.006999998819 60354.339794167 2024-02-14T08:09:18.216076+00:00 19994330.290999948978 29000000.007000029087 27869999.967999991030 3950914.985000013839 60354.339805558 2024-02-14T08:09:19.200218+00:00 19994330.292999979109 28999999.978999968618 27870000.018999990076 3955208.976999998093 60354.339817310 2024-02-14T08:09:20.215602+00:00 19994330.285000089556 29000000.042999979109 27870000.008999999613 3952358.994999974966 60354.339828701 2024-02-14T08:09:21.199744+00:00 19994330.284999970347 28999999.958000000566 27869999.967999991030 3955502.102000027895 60354.339840453 2024-02-14T08:09:22.215129+00:00 19994330.296000000089 28999999.995999988168 27870000.020000040531 3952082.883999974001 60354.339851843 2024-02-14T08:09:23.199271+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3953820.037000000011 60354.339863596 2024-02-14T08:09:24.214655+00:00 19994330.293999910355 29000000.027000010014 27870000.035999950022 3947277.982000023127 60354.339874986 2024-02-14T08:09:25.198796+00:00 19994330.292000059038 28999999.991000000387 27869999.930000070482 3952913.087999999989 60354.339886738 2024-02-14T08:09:26.214181+00:00 19994330.284999970347 29000000.009999990463 27870000.070999979973 3953592.970999985933 60354.339898129 2024-02-14T08:09:27.198322+00:00 19994330.292000059038 28999999.952000018209 27869999.925999999046 3949929.994000018109 60354.339909881 2024-02-14T08:09:28.213707+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3952389.915999978781 60354.339921271 2024-02-14T08:09:29.197849+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3951660.150000005960 60354.339933024 2024-02-14T08:09:30.213233+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3953692.882999985944 60354.339944414 2024-02-14T08:09:31.197374+00:00 19994330.292000059038 28999999.972999930382 27870000.004000071436 3949021.071000009775 60354.339956166 2024-02-14T08:09:32.212759+00:00 19994330.289999961853 28999999.998000029474 27869999.975999951363 3951455.911000012886 60354.339967737 2024-02-14T08:09:33.212523+00:00 19994330.292999979109 29000000.012000080198 27869999.994000080973 3951411.009000002872 60354.339979309 2024-02-14T08:09:34.212287+00:00 19994330.286000009626 29000000.005999919027 27870000.046000000089 3954243.983999996912 60354.339990880 2024-02-14T08:09:35.212048+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3951395.131999998819 60354.340002452 2024-02-14T08:09:36.211811+00:00 19994330.289000030607 28999999.971999999136 27870000.014999989420 3953089.868999987841 60354.340014023 2024-02-14T08:09:37.211574+00:00 19994330.291000008583 29000000.034000039101 27869999.981999989599 3952673.041000009049 60354.340025594 2024-02-14T08:09:38.211338+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3954899.088999987114 60354.340037166 2024-02-14T08:09:39.211101+00:00 19994330.290999889374 28999999.983000040054 27870000.006000038236 3954887.906000018120 60354.340048737 2024-02-14T08:09:40.210864+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3953283.004999995232 60354.340060308 2024-02-14T08:09:41.210627+00:00 19994330.290000081062 29000000.013000011444 27870000.041000008583 3955059.005999981891 60354.340071879 2024-02-14T08:09:42.210390+00:00 19994330.287999991328 28999999.986999988556 27869999.954999919981 3948268.989000021946 60354.340083451 2024-02-14T08:09:43.210153+00:00 19994330.291000008583 28999999.978999968618 27870000.024000048637 3955868.021999984980 60354.340095022 2024-02-14T08:09:44.209918+00:00 19994330.291999939829 29000000.004999998957 27870000.019000049680 3951842.955999999773 60354.340106593 2024-02-14T08:09:45.209680+00:00 19994330.289000030607 28999999.996000051498 27870000.017999891192 3953316.006000012159 60354.340118165 2024-02-14T08:09:46.209443+00:00 19994330.289999961853 29000000.021000031382 27870000.008000001311 3953165.019999980927 60354.340129736 2024-02-14T08:09:47.209205+00:00 19994330.289999999106 29000000.004999998957 27869999.985000010580 3950381.064999998081 60354.340141308 2024-02-14T08:09:48.208969+00:00 19994330.293000008911 29000000.002999998629 27869999.994999989867 3954088.907000035048 60354.340152879 2024-02-14T08:09:49.208732+00:00 19994330.289000000805 28999999.958000000566 27869999.972000021487 3949573.010999978054 60354.340164450 2024-02-14T08:09:50.208495+00:00 19994330.287999998778 29000000.028000008315 27869999.995999988168 3951902.943000019062 60354.340176022 2024-02-14T08:09:51.208258+00:00 19994330.287999998778 29000000.005999978632 27870000.023999989033 3953160.041000009049 60354.340187593 2024-02-14T08:09:52.208021+00:00 19994330.288999989629 28999999.962000008672 27869999.964000020176 3951237.011999965180 60354.340199164 2024-02-14T08:09:53.207784+00:00 19994330.294000010937 29000000.018999990076 27869999.947000000626 3953820.985000013839 60354.340210916 2024-02-14T08:09:54.223168+00:00 19994330.289000000805 29000000.011000011116 27870000.047000020742 3953473.027999997139 60354.340222307 2024-02-14T08:09:55.207311+00:00 19994330.288999971002 29000000.011999960989 27869999.987999979407 3947820.074000000954 60354.340234059 2024-02-14T08:09:56.222695+00:00 19994330.290000021458 28999999.991000059992 27870000.077000018209 3955033.893999993801 60354.340245449 2024-02-14T08:09:57.206836+00:00 19994330.289999991655 28999999.992999970913 27869999.980999950320 3948626.064999998081 60354.340257201 2024-02-14T08:09:58.222221+00:00 19994330.291999999434 29000000.029999971390 27870000.008000019938 3951971.989000021946 60354.340268592 2024-02-14T08:09:59.206363+00:00 19994330.287999991328 28999999.962000008672 27870000.008999999613 3950963.944000006188 60354.340280344 2024-02-14T08:10:00.221748+00:00 19994330.289000000805 29000000.025000039488 27869999.954999979585 3955226.028999983799 60354.340291735 2024-02-14T08:10:01.205889+00:00 19994330.289000030607 28999999.959999978542 27869999.996000051498 3959657.107999979984 60354.340303306 2024-02-14T08:10:02.205652+00:00 19994330.292999979109 29000000.036000009626 27869999.997999969870 3950841.893999993801 60354.340314877 2024-02-14T08:10:03.205415+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3954707.055999993812 60354.340326449 2024-02-14T08:10:04.205178+00:00 19994330.287000000477 28999999.997999969870 27869999.979000028223 3951759.944000006188 60354.340338020 2024-02-14T08:10:05.204941+00:00 19994330.291000008583 28999999.987000111490 27870000.008000019938 3954728.043000041973 60354.340349591 2024-02-14T08:10:06.204705+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3949664.926999986172 60354.340361163 2024-02-14T08:10:07.204468+00:00 19994330.285999950022 29000000.053999900818 27870000.054000020027 3952360.121999979019 60354.340372734 2024-02-14T08:10:08.204230+00:00 19994330.290000021458 28999999.953000068665 27870000.028999920934 3947271.929000020027 60354.340384305 2024-02-14T08:10:09.203994+00:00 19994330.290000021458 28999999.980999950320 27869999.980000019073 3952781.009000002872 60354.340395877 2024-02-14T08:10:10.203757+00:00 19994330.292999979109 29000000.004999998957 27869999.983999971300 3948490.949999988079 60354.340407448 2024-02-14T08:10:11.203520+00:00 19994330.288999971002 29000000.018000010401 27869999.991000059992 3952322.078999996185 60354.340419020 2024-02-14T08:10:12.203283+00:00 19994330.293000038713 29000000.025000099093 27870000.039000030607 3951224.948000013828 60354.340430591 2024-02-14T08:10:13.203046+00:00 19994330.286999940872 28999999.978999968618 27869999.964999910444 3953991.133000016212 60354.340442162 2024-02-14T08:10:14.202809+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3949679.924999951851 60354.340453734 2024-02-14T08:10:15.202572+00:00 19994330.290000081062 29000000.001999970526 27870000.009000059217 3953557.999000012875 60354.340465305 2024-02-14T08:10:16.202336+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3947988.069999992847 60354.340477057 2024-02-14T08:10:17.217720+00:00 19994330.296000000089 29000000.006000038236 27870000.065999981016 3953910.970000029076 60354.340488447 2024-02-14T08:10:18.201862+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3950885.895999968052 60354.340500200 2024-02-14T08:10:19.217246+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3950820.049000024796 60354.340511590 2024-02-14T08:10:20.201388+00:00 19994330.289999961853 28999999.980000019073 27869999.983999971300 3954345.735000013839 60354.340523342 2024-02-14T08:10:21.216772+00:00 19994330.289000030607 29000000.014999989420 27869999.955000039190 3956410.367999970913 60354.340534733 2024-02-14T08:10:22.200914+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3956108.002000033855 60354.340546485 2024-02-14T08:10:23.216298+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3949077.803999959957 60354.340557876 2024-02-14T08:10:24.200441+00:00 19994330.291000008583 29000000.063999999315 27870000.063000001013 3954100.092999995220 60354.340569627 2024-02-14T08:10:25.215825+00:00 19994330.289000030607 28999999.931000001729 27869999.952999990433 3950933.003000020981 60354.340581018 2024-02-14T08:10:26.199966+00:00 19994330.289999961853 29000000.013999998569 27870000.019000008702 3955586.966000020970 60354.340592770 2024-02-14T08:10:27.215351+00:00 19994330.287999991328 29000000.003999989480 27870000.050000000745 3953434.014999986161 60354.340604161 2024-02-14T08:10:28.199492+00:00 19994330.292000059038 29000000.002999991179 27869999.930000010878 3952909.069000006188 60354.340615913 2024-02-14T08:10:29.214877+00:00 19994330.289999961853 28999999.964999999851 27869999.986999988556 3953673.847999989986 60354.340627303 2024-02-14T08:10:30.199019+00:00 19994330.287999991328 29000000.015999998897 27870000.046000000089 3951518.084999979008 60354.340639056 2024-02-14T08:10:31.214403+00:00 19994330.292999979109 28999999.988000009209 27869999.956999991089 3954492.990000010002 60354.340650446 2024-02-14T08:10:32.198545+00:00 19994330.285000089556 29000000.049999978393 27870000.022999998182 3950105.011000037193 60354.340662198 2024-02-14T08:10:33.213931+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3955432.000000000000 60354.340673589 2024-02-14T08:10:34.198072+00:00 19994330.291999939829 29000000.004999998957 27870000.012000020593 3950771.900999962818 60354.340685341 2024-02-14T08:10:35.213455+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3953569.114000021946 60354.340696732 2024-02-14T08:10:36.197598+00:00 19994330.291000008583 28999999.961000028998 27869999.948000010103 3954056.950999975204 60354.340708483 2024-02-14T08:10:37.212982+00:00 19994330.286999940872 28999999.987999979407 27870000.001999970526 3951970.991999983788 60354.340720055 2024-02-14T08:10:38.212745+00:00 19994330.293000098318 29000000.022000011057 27870000.050000008196 3955601.070000051986 60354.340731626 2024-02-14T08:10:39.212508+00:00 19994330.286999940872 28999999.986999988556 27869999.914000030607 3950409.966999948025 60354.340743198 2024-02-14T08:10:40.212271+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3956914.034000039101 60354.340754769 2024-02-14T08:10:41.212035+00:00 19994330.296000000089 29000000.030000030994 27870000.062999960035 3953912.967999995220 60354.340766340 2024-02-14T08:10:42.211797+00:00 19994330.285000000149 28999999.996999979019 27869999.987999979407 3956812.972999989986 60354.340777912 2024-02-14T08:10:43.211561+00:00 19994330.289000000805 28999999.986999988556 27869999.991000059992 3954942.016000031959 60354.340789483 2024-02-14T08:10:44.211324+00:00 19994330.291999999434 28999999.973000049591 27869999.993000030518 3954442.033999979030 60354.340801054 2024-02-14T08:10:45.211087+00:00 19994330.287000000477 29000000.031000021845 27869999.959999918938 3952542.962000011932 60354.340812625 2024-02-14T08:10:46.210850+00:00 19994330.290999989957 29000000.046999931335 27870000.101000070572 3954096.935000001919 60354.340824197 2024-02-14T08:10:47.210612+00:00 19994330.287999998778 28999999.922000050545 27869999.921000000089 3953473.100999950897 60354.340835768 2024-02-14T08:10:48.210376+00:00 19994330.291999999434 29000000.016999959946 27870000.050999999046 3955182.022000014782 60354.340847339 2024-02-14T08:10:49.210141+00:00 19994330.291000008583 29000000.016999959946 27869999.963999990374 3950760.906000018120 60354.340858911 2024-02-14T08:10:50.209902+00:00 19994330.291999999434 29000000.025000099093 27870000.026999950409 3951618.099999963772 60354.340870482 2024-02-14T08:10:51.209665+00:00 19994330.289999991655 28999999.970999959856 27870000.000000000000 3955729.989000021946 60354.340882054 2024-02-14T08:10:52.209428+00:00 19994330.288000021130 28999999.968999978155 27870000.019999980927 3953528.967000008095 60354.340893625 2024-02-14T08:10:53.209192+00:00 19994330.287000000477 29000000.024999979883 27869999.978000041097 3952260.092999995220 60354.340905196 2024-02-14T08:10:54.208955+00:00 19994330.292999979109 28999999.985000010580 27869999.945999979973 3952145.862999976147 60354.340916587 2024-02-14T08:10:55.193095+00:00 19994330.289000030607 29000000.044000029564 27870000.075000051409 3954224.087000072002 60354.340928339 2024-02-14T08:10:56.208480+00:00 19994330.289999961853 28999999.965999960899 27869999.958999991417 3956170.902999997139 60354.340939729 2024-02-14T08:10:57.192622+00:00 19994330.291999999434 29000000.004000071436 27870000.036999940872 3952203.036000012886 60354.340951482 2024-02-14T08:10:58.208006+00:00 19994330.289000030607 28999999.991999980062 27869999.907000061125 3951123.084999918938 60354.340963053 2024-02-14T08:10:59.207769+00:00 19994330.292999979109 29000000.008000019938 27870000.067999958992 3952858.975000023842 60354.340974624 2024-02-14T08:11:00.207532+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3954659.929000020027 60354.340986195 2024-02-14T08:11:01.207296+00:00 19994330.287000000477 28999999.945000000298 27869999.986000061035 3953966.000999927986 60354.340997767 2024-02-14T08:11:02.207060+00:00 19994330.291999999434 29000000.083000000566 27869999.987999919802 3951379.941000103951 60354.341009338 2024-02-14T08:11:03.206823+00:00 19994330.290000021458 28999999.956000000238 27870000.032999999821 3954235.135999917984 60354.341020910 2024-02-14T08:11:04.206586+00:00 19994330.291999999434 29000000.017999991775 27869999.978999998420 3949446.962000011932 60354.341032481 2024-02-14T08:11:05.206348+00:00 19994330.287999991328 28999999.992000009865 27870000.025999989361 3954559.027999997139 60354.341044053 2024-02-14T08:11:06.206112+00:00 19994330.291999999434 29000000.021000001580 27870000.001000020653 3956496.906000018120 60354.341055624 2024-02-14T08:11:07.205875+00:00 19994330.288000050932 28999999.960999999195 27869999.968999978155 3952813.098999977112 60354.341067195 2024-02-14T08:11:08.205638+00:00 19994330.291000008583 29000000.028000000864 27870000.006000008434 3953540.978999971878 60354.341078766 2024-02-14T08:11:09.205402+00:00 19994330.287999991328 28999999.993000000715 27869999.946000009775 3948708.879000068177 60354.341090337 2024-02-14T08:11:10.205164+00:00 19994330.291000008583 29000000.013999998569 27870000.072999980301 3952853.978000044823 60354.341101909 2024-02-14T08:11:11.204927+00:00 19994330.293999910355 28999999.977999988943 27870000.000000000000 3953923.054999948014 60354.341113480 2024-02-14T08:11:12.204690+00:00 19994330.287000060081 28999999.983000040054 27869999.963999990374 3954631.996000051033 60354.341125051 2024-02-14T08:11:13.204454+00:00 19994330.289000030607 29000000.018999990076 27869999.988000039011 3953467.039999961853 60354.341136623 2024-02-14T08:11:14.204217+00:00 19994330.290999889374 28999999.995000001043 27870000.041999999434 3952640.001999973785 60354.341148194 2024-02-14T08:11:15.203979+00:00 19994330.288000110537 29000000.033999979496 27870000.011999960989 3953034.960000038147 60354.341159766 2024-02-14T08:11:16.203743+00:00 19994330.292999979109 28999999.955999970436 27869999.950000051409 3952932.008999944199 60354.341171337 2024-02-14T08:11:17.203505+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3951007.055000067223 60354.341182908 2024-02-14T08:11:18.203269+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3952209.928999900818 60354.341194480 2024-02-14T08:11:19.203032+00:00 19994330.290999889374 29000000.029999971390 27870000.035000029951 3950863.090000032913 60354.341206051 2024-02-14T08:11:20.202795+00:00 19994330.289000030607 28999999.975999951363 27869999.997999969870 3952233.008000016212 60354.341217622 2024-02-14T08:11:21.202559+00:00 19994330.294000029564 29000000.019000049680 27870000.017000079155 3946151.970999956131 60354.341229375 2024-02-14T08:11:22.217943+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3954690.883000016212 60354.341240765 2024-02-14T08:11:23.202084+00:00 19994330.290000081062 28999999.945000048727 27869999.967000011355 3951381.110000013839 60354.341252517 2024-02-14T08:11:24.217469+00:00 19994330.287999991328 29000000.053999900818 27869999.995000001043 3951753.054000020027 60354.341263907 2024-02-14T08:11:25.201610+00:00 19994330.291000008583 28999999.982000108808 27870000.001999970526 3946690.930999993812 60354.341275659 2024-02-14T08:11:26.216995+00:00 19994330.294000029564 29000000.005999919027 27870000.026000019163 3952847.008000016212 60354.341287050 2024-02-14T08:11:27.201137+00:00 19994330.288999918848 28999999.986999988556 27869999.974999900907 3953597.008000016212 60354.341298802 2024-02-14T08:11:28.216521+00:00 19994330.290000081062 29000000.013000011444 27870000.048000101000 3954291.036999940872 60354.341310193 2024-02-14T08:11:29.200663+00:00 19994330.289999961853 28999999.970000028610 27869999.944000009447 3949152.006000041962 60354.341321945 2024-02-14T08:11:30.216048+00:00 19994330.289000030607 29000000.018000010401 27870000.048999909312 3956906.973000050057 60354.341333335 2024-02-14T08:11:31.200189+00:00 19994330.289999961853 29000000.026000019163 27869999.979000091553 3950702.010999917984 60354.341345088 2024-02-14T08:11:32.215574+00:00 19994330.284999970347 28999999.988999959081 27869999.965999960899 3952582.916000009049 60354.341356478 2024-02-14T08:11:33.199716+00:00 19994330.295000080019 28999999.980999950320 27870000.047999981791 3954839.972000002861 60354.341368230 2024-02-14T08:11:34.215099+00:00 19994330.288999918848 28999999.978000041097 27869999.914999961853 3949036.976999998093 60354.341379621 2024-02-14T08:11:35.199241+00:00 19994330.289999999106 29000000.019000049680 27870000.072000030428 3954931.097000002861 60354.341391373 2024-02-14T08:11:36.214626+00:00 19994330.293000008911 29000000.002999901772 27870000.009999990463 3950826.021999955177 60354.341402764 2024-02-14T08:11:37.198768+00:00 19994330.287999998778 29000000.008000019938 27869999.955000039190 3955625.965000032913 60354.341414516 2024-02-14T08:11:38.214152+00:00 19994330.288999989629 29000000.004999998957 27870000.034000039101 3951395.996000051033 60354.341425906 2024-02-14T08:11:39.198294+00:00 19994330.289000000805 29000000.006000000983 27869999.990000009537 3950908.993999958038 60354.341437658 2024-02-14T08:11:40.213679+00:00 19994330.289000000805 29000000.039000000805 27869999.998999949545 3955202.970000029076 60354.341449049 2024-02-14T08:11:41.197820+00:00 19994330.291999999434 28999999.944999989122 27869999.989999998361 3953826.077999948990 60354.341460801 2024-02-14T08:11:42.213204+00:00 19994330.291999999434 28999999.981999989599 27869999.985999990255 3957288.972000002861 60354.341472192 2024-02-14T08:11:43.197347+00:00 19994330.291000008583 29000000.001000020653 27869999.992000009865 3954199.138000010978 60354.341483944 2024-02-14T08:11:44.212731+00:00 19994330.287999991328 29000000.040999978781 27870000.061999991536 3950795.876999973785 60354.341495515 2024-02-14T08:11:45.212494+00:00 19994330.291000008583 29000000.011000011116 27869999.970000009984 3955416.962000011932 60354.341507087 2024-02-14T08:11:46.212257+00:00 19994330.291000008583 29000000.002000030130 27870000.047999981791 3948536.131000041962 60354.341518658 2024-02-14T08:11:47.212021+00:00 19994330.287000000477 28999999.973999980837 27869999.925000008196 3950887.878999948967 60354.341530229 2024-02-14T08:11:48.211783+00:00 19994330.288999971002 28999999.991999980062 27870000.032000008970 3951625.086000084877 60354.341541800 2024-02-14T08:11:49.211547+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3950242.919999957085 60354.341553371 2024-02-14T08:11:50.211309+00:00 19994330.299000021070 29000000.013000011444 27869999.966999981552 3953647.003000020981 60354.341564943 2024-02-14T08:11:51.211072+00:00 19994330.285000029951 28999999.981999989599 27870000.005999978632 3948409.008000016212 60354.341576514 2024-02-14T08:11:52.210836+00:00 19994330.291999999434 29000000.008000019938 27870000.037000000477 3958474.024999976158 60354.341588086 2024-02-14T08:11:53.210599+00:00 19994330.289999961853 28999999.985000010580 27869999.925000008196 3950783.963999987114 60354.341599657 2024-02-14T08:11:54.210362+00:00 19994330.286000009626 29000000.052999969572 27870000.062000039965 3950441.006999969017 60354.341611228 2024-02-14T08:11:55.210125+00:00 19994330.291000008583 28999999.983000040054 27870000.015999969095 3956210.058000088204 60354.341622619 2024-02-14T08:11:56.194267+00:00 19994330.290000021458 28999999.992999911308 27869999.966000020504 3951729.036999940872 60354.341634371 2024-02-14T08:11:57.209651+00:00 19994330.288999971002 28999999.967000011355 27869999.954999979585 3953103.814000010025 60354.341645761 2024-02-14T08:11:58.193793+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3949911.123000026215 60354.341657514 2024-02-14T08:11:59.209177+00:00 19994330.296000000089 29000000.009999990463 27870000.007000029087 3952282.006999969017 60354.341668904 2024-02-14T08:12:00.193319+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3953453.067999958992 60354.341680656 2024-02-14T08:12:01.208703+00:00 19994330.289000030607 29000000.037999991328 27870000.062999960035 3955711.958000063896 60354.341692047 2024-02-14T08:12:02.192845+00:00 19994330.288999918848 28999999.980000019073 27869999.978999968618 3948216.843999981880 60354.341703799 2024-02-14T08:12:03.208230+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3948945.059999942780 60354.341715190 2024-02-14T08:12:04.192371+00:00 19994330.291999939829 28999999.995000001043 27870000.041000008583 3951756.092000008095 60354.341726942 2024-02-14T08:12:05.207755+00:00 19994330.290000081062 29000000.013000011444 27869999.990000009537 3954984.932000041008 60354.341738332 2024-02-14T08:12:06.191898+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3953783.055999993812 60354.341750084 2024-02-14T08:12:07.207282+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3955356.963999987114 60354.341761656 2024-02-14T08:12:08.207046+00:00 19994330.289999961853 28999999.968999978155 27869999.988999959081 3958383.919000030030 60354.341773227 2024-02-14T08:12:09.206808+00:00 19994330.292000059038 29000000.052999969572 27870000.029999971390 3948202.085000038147 60354.341784799 2024-02-14T08:12:10.206571+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3954914.078999996185 60354.341796370 2024-02-14T08:12:11.206334+00:00 19994330.289000030607 28999999.940999981016 27869999.892000079155 3955670.092000008095 60354.341807941 2024-02-14T08:12:12.206098+00:00 19994330.289000030607 29000000.042999979109 27870000.102000001818 3957526.750000000000 60354.341819512 2024-02-14T08:12:13.205861+00:00 19994330.293999910355 28999999.981999989599 27869999.963999990374 3951347.143000007141 60354.341831083 2024-02-14T08:12:14.205624+00:00 19994330.291000008583 29000000.008000019938 27870000.041999939829 3949541.017999887001 60354.341842655 2024-02-14T08:12:15.205387+00:00 19994330.292000059038 28999999.984999999404 27869999.957000020891 3954214.923000096809 60354.341854226 2024-02-14T08:12:16.205150+00:00 19994330.286000009626 28999999.943999998271 27870000.019999980927 3949201.020999907982 60354.341865798 2024-02-14T08:12:17.204913+00:00 19994330.291000008583 29000000.055000010878 27869999.966000080109 3953087.948000072967 60354.341877369 2024-02-14T08:12:18.204676+00:00 19994330.286999940872 28999999.987999990582 27870000.000000000000 3950249.080999969970 60354.341888940 2024-02-14T08:12:19.204440+00:00 19994330.291000008583 29000000.006999999285 27869999.990000009537 3952424.866999983788 60354.341900512 2024-02-14T08:12:20.204202+00:00 19994330.292000059038 29000000.018000010401 27870000.046999998391 3954475.037000060081 60354.341912083 2024-02-14T08:12:21.203966+00:00 19994330.289999961853 28999999.969000011683 27869999.931000001729 3956768.080999969970 60354.341923654 2024-02-14T08:12:22.203729+00:00 19994330.291000008583 29000000.030999988317 27870000.015999998897 3954671.914000033867 60354.341935226 2024-02-14T08:12:23.203492+00:00 19994330.292999979109 28999999.957000020891 27870000.000999998301 3948747.013000010978 60354.341946797 2024-02-14T08:12:24.203255+00:00 19994330.286999940872 29000000.085999969393 27870000.080999989063 3950563.071999907028 60354.341958368 2024-02-14T08:12:25.203018+00:00 19994330.287000060081 28999999.925999999046 27869999.925000008196 3952365.013000010978 60354.341969940 2024-02-14T08:12:26.202781+00:00 19994330.292999979109 29000000.018000010401 27870000.028999980539 3951206.938000082970 60354.341981511 2024-02-14T08:12:27.202544+00:00 19994330.289000030607 28999999.989000018686 27870000.010000020266 3951012.986999989022 60354.341993082 2024-02-14T08:12:28.202307+00:00 19994330.291999999434 28999999.967999991030 27869999.986999988556 3949193.048999906052 60354.342004835 2024-02-14T08:12:29.217691+00:00 19994330.289999999106 29000000.057999968529 27869999.991999980062 3949927.930999993812 60354.342016225 2024-02-14T08:12:30.201833+00:00 19994330.287999998778 28999999.965000029653 27870000.032000008970 3951366.079000114929 60354.342027977 2024-02-14T08:12:31.217218+00:00 19994330.291000001132 29000000.037000000477 27869999.951000031084 3953372.049999951851 60354.342039368 2024-02-14T08:12:32.201360+00:00 19994330.289000000805 28999999.953999999911 27869999.983999971300 3951628.955000042915 60354.342051120 2024-02-14T08:12:33.216744+00:00 19994330.287999991328 29000000.032999988645 27870000.069999989122 3952563.986999989022 60354.342062510 2024-02-14T08:12:34.200885+00:00 19994330.289999991655 29000000.022999998182 27869999.993000030518 3954800.954999924172 60354.342074262 2024-02-14T08:12:35.216270+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3949992.972000002861 60354.342085653 2024-02-14T08:12:36.200412+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3945728.047999978065 60354.342097405 2024-02-14T08:12:37.215796+00:00 19994330.296000000089 29000000.029999971390 27870000.050999999046 3952352.023000001907 60354.342108795 2024-02-14T08:12:38.199938+00:00 19994330.289999991655 28999999.983000040054 27869999.996000051498 3950332.979000092018 60354.342120548 2024-02-14T08:12:39.215322+00:00 19994330.289000000805 29000000.003999948502 27869999.971999999136 3956290.944999932777 60354.342131938 2024-02-14T08:12:40.199465+00:00 19994330.289000000805 28999999.984000090510 27869999.988999959081 3951292.042000054847 60354.342143690 2024-02-14T08:12:41.214849+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3950785.008000016212 60354.342155081 2024-02-14T08:12:42.198991+00:00 19994330.285000029951 28999999.960999969393 27869999.996000051498 3947159.977999926079 60354.342166833 2024-02-14T08:12:43.214375+00:00 19994330.291999999434 29000000.069999929518 27869999.977000001818 3953637.029000043869 60354.342178224 2024-02-14T08:12:44.198516+00:00 19994330.291000008583 28999999.948000069708 27870000.044999960810 3951164.014999986161 60354.342189976 2024-02-14T08:12:45.213901+00:00 19994330.287999991328 29000000.022999998182 27869999.981000069529 3952958.986999989022 60354.342201366 2024-02-14T08:12:46.198043+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3953191.001000047196 60354.342213118 2024-02-14T08:12:47.213427+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3956085.883000016212 60354.342224509 2024-02-14T08:12:48.197569+00:00 19994330.288999971002 28999999.965000029653 27870000.054999951273 3952086.101999998093 60354.342236261 2024-02-14T08:12:49.212954+00:00 19994330.296000000089 29000000.035999890417 27869999.955000039190 3956159.908999919891 60354.342247651 2024-02-14T08:12:50.197095+00:00 19994330.286000009626 28999999.992000099272 27870000.041999939829 3950174.080999969970 60354.342259404 2024-02-14T08:12:51.212480+00:00 19994330.290000021458 29000000.022999998182 27869999.932999968529 3954623.875000000000 60354.342270975 2024-02-14T08:12:52.212242+00:00 19994330.292999979109 28999999.967000000179 27869999.997000098228 3950333.196000099182 60354.342282546 2024-02-14T08:12:53.212006+00:00 19994330.290000021458 29000000.000000011176 27870000.019999980927 3950721.898000001907 60354.342294117 2024-02-14T08:12:54.211769+00:00 19994330.291000008583 29000000.003999989480 27869999.970000028610 3946720.078999996185 60354.342305689 2024-02-14T08:12:55.211532+00:00 19994330.288999918848 29000000.012000009418 27870000.011999960989 3953527.008000016212 60354.342317260 2024-02-14T08:12:56.211295+00:00 19994330.286000009626 28999999.988999988884 27869999.993000030518 3954981.927999972831 60354.342328651 2024-02-14T08:12:57.195437+00:00 19994330.294000029564 28999999.981999989599 27869999.995000001043 3950132.003000020981 60354.342340403 2024-02-14T08:12:58.210821+00:00 19994330.289000030607 29000000.021000001580 27870000.050999999046 3952123.033999919891 60354.342351793 2024-02-14T08:12:59.194963+00:00 19994330.291999939829 29000000.017000019550 27869999.949000000954 3948595.011000037193 60354.342363546 2024-02-14T08:13:00.210348+00:00 19994330.287999991328 29000000.011999990791 27870000.017999999225 3950711.006999969017 60354.342374936 2024-02-14T08:13:01.194490+00:00 19994330.296000000089 28999999.999000009149 27870000.033999990672 3948685.037999988068 60354.342386688 2024-02-14T08:13:02.209875+00:00 19994330.287999991328 28999999.979999959469 27869999.995000019670 3950646.951000093948 60354.342398079 2024-02-14T08:13:03.194016+00:00 19994330.288000110537 29000000.006000038236 27869999.945999979973 3955184.025999904145 60354.342409831 2024-02-14T08:13:04.209401+00:00 19994330.285999890417 28999999.958999991417 27870000.062999989837 3952247.978000044823 60354.342421222 2024-02-14T08:13:05.193542+00:00 19994330.290000081062 29000000.008000019938 27869999.945000018924 3948873.958999990951 60354.342432974 2024-02-14T08:13:06.208926+00:00 19994330.291000008583 28999999.992999970913 27870000.002999991179 3954705.868999958038 60354.342444364 2024-02-14T08:13:07.193068+00:00 19994330.291999939829 29000000.032000008970 27870000.004000011832 3949715.175000071991 60354.342456116 2024-02-14T08:13:08.208452+00:00 19994330.292000059038 28999999.977999988943 27869999.997999969870 3947330.051999927033 60354.342467507 2024-02-14T08:13:09.192594+00:00 19994330.287999991328 29000000.030999958515 27870000.016000028700 3952087.861000061035 60354.342479259 2024-02-14T08:13:10.207979+00:00 19994330.287999991328 28999999.976000070572 27870000.023999989033 3957685.023000001907 60354.342490650 2024-02-14T08:13:11.192120+00:00 19994330.289999961853 29000000.041999939829 27869999.996999979019 3948815.044999957085 60354.342502402 2024-02-14T08:13:12.207505+00:00 19994330.287999991328 28999999.938000079244 27869999.961000028998 3948437.944000001065 60354.342513792 2024-02-14T08:13:13.191647+00:00 19994330.291000008583 28999999.962999939919 27869999.958000000566 3953899.974999999162 60354.342525545 2024-02-14T08:13:14.207031+00:00 19994330.292000059038 29000000.067000031471 27870000.074999991804 3952600.089000002015 60354.342537116 2024-02-14T08:13:15.206794+00:00 19994330.291999939829 28999999.975000020117 27869999.956000030041 3952227.990999998990 60354.342548687 2024-02-14T08:13:16.206557+00:00 19994330.289000030607 28999999.998000029474 27869999.992999970913 3957260.027999999002 60354.342560258 2024-02-14T08:13:17.206320+00:00 19994330.289999961853 29000000.047999981791 27870000.014999989420 3954233.038000002969 60354.342571829 2024-02-14T08:13:18.206083+00:00 19994330.290000081062 29000000.008999940008 27870000.092000011355 3952397.927999998908 60354.342583401 2024-02-14T08:13:19.205847+00:00 19994330.288999918848 28999999.983999971300 27869999.958999991417 3957184.975999999791 60354.342594972 2024-02-14T08:13:20.205610+00:00 19994330.288000110537 28999999.958000060171 27869999.996000051498 3951484.049999997020 60354.342606544 2024-02-14T08:13:21.205373+00:00 19994330.291999939829 29000000.057999968529 27870000.016999959946 3951768.009000002872 60354.342618115 2024-02-14T08:13:22.205136+00:00 19994330.291000001132 28999999.950999978930 27869999.899000048637 3950744.953000002075 60354.342629686 2024-02-14T08:13:23.204899+00:00 19994330.291000001132 29000000.012000080198 27870000.074000000954 3953358.089000002015 60354.342641258 2024-02-14T08:13:24.204662+00:00 19994330.289000000805 28999999.995999928564 27869999.987999919802 3953381.864000000060 60354.342652829 2024-02-14T08:13:25.204425+00:00 19994330.288999989629 29000000.004000071436 27870000.021000031382 3954356.073999993969 60354.342664400 2024-02-14T08:13:26.204188+00:00 19994330.291999999434 29000000.023999929428 27870000.016000028700 3950392.019000000786 60354.342675972 2024-02-14T08:13:27.203951+00:00 19994330.286000009626 28999999.985000010580 27869999.954999919981 3957245.995999998879 60354.342687543 2024-02-14T08:13:28.203714+00:00 19994330.293000001460 29000000.021000031382 27870000.032000061125 3951343.993000008166 60354.342699114 2024-02-14T08:13:29.203477+00:00 19994330.289999991655 28999999.986999999732 27869999.958999991417 3951671.032999991905 60354.342710686 2024-02-14T08:13:30.203241+00:00 19994330.291999999434 29000000.015999998897 27869999.998999949545 3951401.967000008095 60354.342722257 2024-02-14T08:13:31.203004+00:00 19994330.288000021130 29000000.003999989480 27870000.009999990463 3947754.981999992859 60354.342733828 2024-02-14T08:13:32.202767+00:00 19994330.290999978781 28999999.993999999017 27870000.043000098318 3949536.943000004161 60354.342745400 2024-02-14T08:13:33.202530+00:00 19994330.287000000477 28999999.958000000566 27869999.956999901682 3956399.131999998819 60354.342756971 2024-02-14T08:13:34.202293+00:00 19994330.291000038385 29000000.032000008970 27870000.040000081062 3947509.983999996912 60354.342768542 2024-02-14T08:13:35.202056+00:00 19994330.288999971002 28999999.989999979734 27869999.980999950320 3948975.938999996055 60354.342780114 2024-02-14T08:13:36.201819+00:00 19994330.291999999434 28999999.999000009149 27869999.950999978930 3954148.004000008106 60354.342791685 2024-02-14T08:13:37.201582+00:00 19994330.291000008583 29000000.011000011116 27869999.995999999344 3951718.983999996912 60354.342803437 2024-02-14T08:13:38.216966+00:00 19994330.287999991328 28999999.991000000387 27870000.074999999255 3951421.962999999989 60354.342814828 2024-02-14T08:13:39.201108+00:00 19994330.294000029564 28999999.992999970913 27869999.958000000566 3950399.027999997139 60354.342826580 2024-02-14T08:13:40.216493+00:00 19994330.288999971002 28999999.995000001043 27869999.980999991298 3951239.080999999773 60354.342837970 2024-02-14T08:13:41.200635+00:00 19994330.287000000477 29000000.006000038236 27869999.986000001431 3950738.850999996066 60354.342849723 2024-02-14T08:13:42.216019+00:00 19994330.287999991328 29000000.014999989420 27870000.105000019073 3951798.113000005018 60354.342861113 2024-02-14T08:13:43.200161+00:00 19994330.290000021458 29000000.001999970526 27869999.935999989510 3951755.011000006925 60354.342872865 2024-02-14T08:13:44.215545+00:00 19994330.291999999434 29000000.004000011832 27870000.000999990851 3949480.978000000119 60354.342884256 2024-02-14T08:13:45.199687+00:00 19994330.290000021458 29000000.012000020593 27870000.016000028700 3951923.944999992847 60354.342896008 2024-02-14T08:13:46.215072+00:00 19994330.293999969959 28999999.986000001431 27870000.012999951839 3954570.138000010978 60354.342907398 2024-02-14T08:13:47.199213+00:00 19994330.289000030607 29000000.047999981791 27870000.039000030607 3955625.806999980938 60354.342919150 2024-02-14T08:13:48.214597+00:00 19994330.287999931723 28999999.935000058264 27869999.955999970436 3953316.040000020992 60354.342930541 2024-02-14T08:13:49.198739+00:00 19994330.290000081062 28999999.990999940783 27869999.989000018686 3955744.068999975920 60354.342942293 2024-02-14T08:13:50.214124+00:00 19994330.287999991328 29000000.021999958903 27869999.972999989986 3954027.064999998081 60354.342953684 2024-02-14T08:13:51.198266+00:00 19994330.289999961853 28999999.986000061035 27869999.996999979019 3954481.006999998819 60354.342965436 2024-02-14T08:13:52.213650+00:00 19994330.289000030607 28999999.952999949455 27869999.967000011355 3958359.907000004780 60354.342976826 2024-02-14T08:13:53.197792+00:00 19994330.294999960810 29000000.042999979109 27870000.068000018597 3958940.053000003099 60354.342988579 2024-02-14T08:13:54.213176+00:00 19994330.287999991328 29000000.030000090599 27869999.980000019073 3952413.059000014793 60354.342999969 2024-02-14T08:13:55.197318+00:00 19994330.289000030607 28999999.990000009537 27870000.010999981314 3952811.903999983799 60354.343011540 2024-02-14T08:13:56.197081+00:00 19994330.292999979109 28999999.990000009537 27869999.980999950320 3952696.053000003099 60354.343023112 2024-02-14T08:13:57.196844+00:00 19994330.284999970347 28999999.985999941826 27870000.012000080198 3953849.853000015020 60354.343034683 2024-02-14T08:13:58.196608+00:00 19994330.291000008583 29000000.019000049680 27870000.055999990553 3952732.129999995232 60354.343046435 2024-02-14T08:13:59.211991+00:00 19994330.287999991328 28999999.981999989599 27869999.919999960810 3955178.967999995220 60354.343057826 2024-02-14T08:14:00.196133+00:00 19994330.294000029564 29000000.014999989420 27870000.052999969572 3954266.060999989975 60354.343069578 2024-02-14T08:14:01.211518+00:00 19994330.290000081062 28999999.990000009537 27869999.992000099272 3950991.918000013102 60354.343080968 2024-02-14T08:14:02.195660+00:00 19994330.287999991328 28999999.973999980837 27869999.959999918938 3955881.013999999035 60354.343092720 2024-02-14T08:14:03.211044+00:00 19994330.291999939829 29000000.028000000864 27870000.014999989420 3957936.006999998819 60354.343104111 2024-02-14T08:14:04.195186+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3952702.023000001907 60354.343115863 2024-02-14T08:14:05.210570+00:00 19994330.288000110537 28999999.996999979019 27870000.001999970526 3950667.019999980927 60354.343127253 2024-02-14T08:14:06.194713+00:00 19994330.287999991328 29000000.010999999940 27869999.940999981016 3950906.011000006925 60354.343139006 2024-02-14T08:14:07.210097+00:00 19994330.294999960810 29000000.007999990135 27870000.039000030607 3953531.875000000000 60354.343150396 2024-02-14T08:14:08.194238+00:00 19994330.289000030607 29000000.006000000983 27870000.044000029564 3955503.099000006914 60354.343162148 2024-02-14T08:14:09.209623+00:00 19994330.291000008583 28999999.987000018358 27869999.941999908537 3952037.886999994982 60354.343173539 2024-02-14T08:14:10.193765+00:00 19994330.291000008583 28999999.978999998420 27869999.977000001818 3957224.087000011932 60354.343185291 2024-02-14T08:14:11.209149+00:00 19994330.288999918848 29000000.021000001580 27870000.026000019163 3950987.962999999989 60354.343196682 2024-02-14T08:14:12.193291+00:00 19994330.286000009626 29000000.017999980599 27870000.018000010401 3958122.083000003826 60354.343208434 2024-02-14T08:14:13.208675+00:00 19994330.290000081062 28999999.992000009865 27869999.996999979019 3954918.919000000227 60354.343219824 2024-02-14T08:14:14.192817+00:00 19994330.290999889374 28999999.974000010639 27870000.009999990463 3953991.032999991905 60354.343231576 2024-02-14T08:14:15.208201+00:00 19994330.293000098318 28999999.987999979407 27869999.912999998778 3952559.997999995947 60354.343242967 2024-02-14T08:14:16.192343+00:00 19994330.289999999106 29000000.027000010014 27870000.094000000507 3951337.964000015985 60354.343254719 2024-02-14T08:14:17.207728+00:00 19994330.289000000805 29000000.008999999613 27869999.977000001818 3954559.020999997854 60354.343266109 2024-02-14T08:14:18.191869+00:00 19994330.293000001460 29000000.004000011832 27870000.008999999613 3955918.074999988079 60354.343277862 2024-02-14T08:14:19.207254+00:00 19994330.284000009298 28999999.997999969870 27870000.007000010461 3952220.779000014067 60354.343289433 2024-02-14T08:14:20.207017+00:00 19994330.293000001460 28999999.990000009537 27869999.984999980778 3953872.087999999989 60354.343301004 2024-02-14T08:14:21.206780+00:00 19994330.287999998778 29000000.018000010401 27870000.067000001669 3948170.115999997128 60354.343312575 2024-02-14T08:14:22.206543+00:00 19994330.293999999762 28999999.991999980062 27869999.953000009060 3952283.921999990940 60354.343324147 2024-02-14T08:14:23.206306+00:00 19994330.285999979824 29000000.006999969482 27870000.040999978781 3950246.101999998093 60354.343335718 2024-02-14T08:14:24.206069+00:00 19994330.292000029236 28999999.987000111490 27869999.965999990702 3958791.910000026226 60354.343347290 2024-02-14T08:14:25.205831+00:00 19994330.288999971002 28999999.972999930382 27870000.007000029087 3956859.978999971878 60354.343358861 2024-02-14T08:14:26.205596+00:00 19994330.293999999762 29000000.022000070661 27869999.952000018209 3955058.000000000000 60354.343370432 2024-02-14T08:14:27.205359+00:00 19994330.288000021130 29000000.005999919027 27870000.032999988645 3952806.123000026215 60354.343382004 2024-02-14T08:14:28.205121+00:00 19994330.290000021458 28999999.993000030518 27869999.977000001818 3953100.953999996185 60354.343393575 2024-02-14T08:14:29.204884+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3955742.901999949943 60354.343405146 2024-02-14T08:14:30.204646+00:00 19994330.289999961853 29000000.039000030607 27870000.008999999613 3952829.997000039089 60354.343416718 2024-02-14T08:14:31.204411+00:00 19994330.291999999434 28999999.981999989599 27869999.949999991804 3955041.082000017166 60354.343428289 2024-02-14T08:14:32.204174+00:00 19994330.290000021458 28999999.957999940962 27869999.964999970049 3954251.078999996185 60354.343439860 2024-02-14T08:14:33.203937+00:00 19994330.290000021458 28999999.980000019073 27870000.013999998569 3958684.880999981891 60354.343451432 2024-02-14T08:14:34.203700+00:00 19994330.288999971002 29000000.040000081062 27870000.036000009626 3954182.991999983788 60354.343463003 2024-02-14T08:14:35.203463+00:00 19994330.288999971002 29000000.028999920934 27870000.050999999046 3952803.090000032913 60354.343474574 2024-02-14T08:14:36.203226+00:00 19994330.288000050932 28999999.953000068665 27869999.922000050545 3949214.990999997128 60354.343486146 2024-02-14T08:14:37.202990+00:00 19994330.289999961853 29000000.013999938965 27869999.969999909401 3955364.964999973774 60354.343497717 2024-02-14T08:14:38.202753+00:00 19994330.293000038713 28999999.988999959081 27870000.064000010490 3949165.962000011932 60354.343509289 2024-02-14T08:14:39.202515+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3955678.981000006199 60354.343520860 2024-02-14T08:14:40.202279+00:00 19994330.291000008583 28999999.971999999136 27869999.963000059128 3955703.000999987125 60354.343532431 2024-02-14T08:14:41.202042+00:00 19994330.292999979109 29000000.025000099093 27870000.024000048637 3949404.000000000000 60354.343544003 2024-02-14T08:14:42.201805+00:00 19994330.287000060081 29000000.009999990463 27869999.982999920845 3950038.114000021946 60354.343555755 2024-02-14T08:14:43.217189+00:00 19994330.286999940872 28999999.978999998420 27870000.006999969482 3952414.858999968041 60354.343567145 2024-02-14T08:14:44.201331+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3953499.971000016201 60354.343578897 2024-02-14T08:14:45.216716+00:00 19994330.292999979109 29000000.024000000209 27870000.084999918938 3948297.051999986172 60354.343590287 2024-02-14T08:14:46.200858+00:00 19994330.289000030607 28999999.958999991417 27869999.985000010580 3950535.005999981891 60354.343602040 2024-02-14T08:14:47.216242+00:00 19994330.289000030607 28999999.988000009209 27869999.944000009447 3953934.032000004780 60354.343613430 2024-02-14T08:14:48.200384+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3953065.026000022888 60354.343625182 2024-02-14T08:14:49.215768+00:00 19994330.290999889374 28999999.995000001043 27869999.953999999911 3953673.004999995232 60354.343636573 2024-02-14T08:14:50.199909+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3950756.998000026215 60354.343648325 2024-02-14T08:14:51.215294+00:00 19994330.289000030607 29000000.018000040203 27870000.029999971390 3952884.888999999035 60354.343659716 2024-02-14T08:14:52.199436+00:00 19994330.292999979109 29000000.005999978632 27869999.963999990374 3951073.060000001919 60354.343671468 2024-02-14T08:14:53.214820+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3950955.972999989986 60354.343682858 2024-02-14T08:14:54.198962+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3949844.018000007141 60354.343694611 2024-02-14T08:14:55.214347+00:00 19994330.295000080019 29000000.044000029564 27870000.004000000656 3949154.069000006188 60354.343706001 2024-02-14T08:14:56.198489+00:00 19994330.289999961853 28999999.956999961287 27870000.021999999881 3954460.029999970924 60354.343717572 2024-02-14T08:14:57.198252+00:00 19994330.286000009626 29000000.030000030994 27869999.989999990910 3953279.888999999035 60354.343729144 2024-02-14T08:14:58.198015+00:00 19994330.291000008583 28999999.995000001043 27869999.995000019670 3954767.063000022899 60354.343740715 2024-02-14T08:14:59.197777+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3949020.962999999989 60354.343752286 2024-02-14T08:15:00.197540+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3948992.075999975204 60354.343763858 2024-02-14T08:15:01.197304+00:00 19994330.292999979109 29000000.001000050455 27870000.006999999285 3949848.912000000011 60354.343775429 2024-02-14T08:15:02.197066+00:00 19994330.289000030607 29000000.003999948502 27869999.958999991417 3952343.013999999035 60354.343787001 2024-02-14T08:15:03.196830+00:00 19994330.292000059038 28999999.993999961764 27869999.995999988168 3948866.049000024796 60354.343798572 2024-02-14T08:15:04.196593+00:00 19994330.287999991328 28999999.991000059992 27870000.046999990940 3952555.958000003826 60354.343810143 2024-02-14T08:15:05.196356+00:00 19994330.286000009626 28999999.993000030518 27869999.925000008196 3954043.009999989998 60354.343821895 2024-02-14T08:15:06.211741+00:00 19994330.291999939829 29000000.003999948502 27870000.009999990463 3954206.025999962818 60354.343833285 2024-02-14T08:15:07.195882+00:00 19994330.289999961853 29000000.011000040919 27870000.007000029087 3952330.015000044834 60354.343845038 2024-02-14T08:15:08.211267+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3950538.981000006199 60354.343856428 2024-02-14T08:15:09.195409+00:00 19994330.291999999434 28999999.997999910265 27870000.036000009626 3952597.054999948014 60354.343868181 2024-02-14T08:15:10.210793+00:00 19994330.291000001132 29000000.024000048637 27869999.993999961764 3954687.814999998081 60354.343879571 2024-02-14T08:15:11.194935+00:00 19994330.289999999106 29000000.009000059217 27869999.976000010967 3956854.085000038147 60354.343891323 2024-02-14T08:15:12.210320+00:00 19994330.289999999106 28999999.990999940783 27870000.023999989033 3954473.082000017166 60354.343902714 2024-02-14T08:15:13.194462+00:00 19994330.290999989957 28999999.967000011355 27869999.991999980062 3948488.848999977112 60354.343914466 2024-02-14T08:15:14.209847+00:00 19994330.287000000477 29000000.013999938965 27869999.979000091553 3956207.154999970924 60354.343925856 2024-02-14T08:15:15.193987+00:00 19994330.290000010282 28999999.993000030518 27870000.003999948502 3948278.987000048161 60354.343937608 2024-02-14T08:15:16.209372+00:00 19994330.289999991655 29000000.019999980927 27870000.006999969482 3952634.914999961853 60354.343948999 2024-02-14T08:15:17.193513+00:00 19994330.293000008911 28999999.980000019073 27870000.031000021845 3955726.976999998093 60354.343960751 2024-02-14T08:15:18.208897+00:00 19994330.289000000805 29000000.016000028700 27869999.980000019073 3954665.094000041019 60354.343972142 2024-02-14T08:15:19.193040+00:00 19994330.290999978781 28999999.983999971300 27869999.967999938875 3952677.958000003826 60354.343983894 2024-02-14T08:15:20.208424+00:00 19994330.286000009626 29000000.013999998569 27870000.020000100136 3951798.965999960899 60354.343995284 2024-02-14T08:15:21.192566+00:00 19994330.291999999434 28999999.974999990314 27870000.008999940008 3953805.042999982834 60354.344007037 2024-02-14T08:15:22.207950+00:00 19994330.290000021458 29000000.036000009626 27869999.939000010490 3951534.922000051010 60354.344018427 2024-02-14T08:15:23.192092+00:00 19994330.288999971002 28999999.969000000507 27870000.013000011444 3956498.076999961864 60354.344030179 2024-02-14T08:15:24.207477+00:00 19994330.291000008583 29000000.017999991775 27869999.983000040054 3945549.914000033867 60354.344041570 2024-02-14T08:15:25.191618+00:00 19994330.288999971002 29000000.011000011116 27870000.069000009447 3950095.055999993812 60354.344053322 2024-02-14T08:15:26.207003+00:00 19994330.290000021458 28999999.981000009924 27869999.950999978930 3953864.022000014782 60354.344064893 2024-02-14T08:15:27.206765+00:00 19994330.292999979109 28999999.995000001043 27870000.051999930292 3944992.074000000954 60354.344076464 2024-02-14T08:15:28.206529+00:00 19994330.291999999434 29000000.016999989748 27870000.030000090599 3955377.865000010002 60354.344088036 2024-02-14T08:15:29.206292+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3953709.031999946106 60354.344099607 2024-02-14T08:15:30.206055+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3950635.047000051010 60354.344111179 2024-02-14T08:15:31.205817+00:00 19994330.287000000477 28999999.982999980450 27869999.986999988556 3953181.990999937057 60354.344122750 2024-02-14T08:15:32.205581+00:00 19994330.291000008583 29000000.042999979109 27870000.056000001729 3946404.078999996185 60354.344134321 2024-02-14T08:15:33.205345+00:00 19994330.296000000089 28999999.990000009537 27869999.965999998152 3954284.902000070084 60354.344145892 2024-02-14T08:15:34.205107+00:00 19994330.287999991328 28999999.986999988556 27870000.027999989688 3950418.074000000954 60354.344157464 2024-02-14T08:15:35.204871+00:00 19994330.288000050932 28999999.997000038624 27869999.942999999970 3948752.876999973785 60354.344169035 2024-02-14T08:15:36.204633+00:00 19994330.289999961853 29000000.022999998182 27870000.054000008851 3955368.064000010025 60354.344180606 2024-02-14T08:15:37.204397+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3954087.916999936104 60354.344192178 2024-02-14T08:15:38.204160+00:00 19994330.286999940872 28999999.995000001043 27870000.029000010341 3953166.146000028122 60354.344203749 2024-02-14T08:15:39.203923+00:00 19994330.287000060081 28999999.966000080109 27869999.907999988645 3951457.889000058174 60354.344215320 2024-02-14T08:15:40.203686+00:00 19994330.294999960810 29000000.026999950409 27870000.038000021130 3954728.029999970924 60354.344226892 2024-02-14T08:15:41.203449+00:00 19994330.290000081062 28999999.998999949545 27870000.021000001580 3953600.054000020027 60354.344238463 2024-02-14T08:15:42.203212+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3953986.969999908935 60354.344250035 2024-02-14T08:15:43.202975+00:00 19994330.292999979109 29000000.012000080198 27869999.985000010580 3950647.972000002861 60354.344261606 2024-02-14T08:15:44.202738+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3952065.106000065804 60354.344273177 2024-02-14T08:15:45.202501+00:00 19994330.292000059038 29000000.001999970526 27869999.983000040054 3952821.903999925125 60354.344284749 2024-02-14T08:15:46.202264+00:00 19994330.291999939829 29000000.000000000000 27869999.991000000387 3950991.929000020027 60354.344296320 2024-02-14T08:15:47.202028+00:00 19994330.289000030607 29000000.028000000864 27870000.033999979496 3953864.993000030983 60354.344307891 2024-02-14T08:15:48.201791+00:00 19994330.291000008583 28999999.975000020117 27869999.987999979407 3951647.085000038147 60354.344319462 2024-02-14T08:15:49.201554+00:00 19994330.289999961853 29000000.016000028700 27870000.029000040144 3951785.097999929916 60354.344331215 2024-02-14T08:15:50.216939+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3950887.925999999046 60354.344342605 2024-02-14T08:15:51.201080+00:00 19994330.292999979109 29000000.015999909490 27870000.020000040531 3949551.026000022888 60354.344354357 2024-02-14T08:15:52.216464+00:00 19994330.289000030607 29000000.016000028700 27870000.017999891192 3954172.950000048149 60354.344365748 2024-02-14T08:15:53.200606+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3952826.982999920845 60354.344377500 2024-02-14T08:15:54.215990+00:00 19994330.291000008583 29000000.019999980927 27869999.962000008672 3956402.039000033867 60354.344388891 2024-02-14T08:15:55.200132+00:00 19994330.292000059038 28999999.958999991417 27869999.964999910444 3951350.942000031006 60354.344400462 2024-02-14T08:15:56.199895+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3951297.023999928962 60354.344412033 2024-02-14T08:15:57.199659+00:00 19994330.291999939829 29000000.041000001132 27870000.045000080019 3949821.017000079155 60354.344423604 2024-02-14T08:15:58.199422+00:00 19994330.289000030607 29000000.003999989480 27869999.962999939919 3952720.990000010002 60354.344435176 2024-02-14T08:15:59.199185+00:00 19994330.291000008583 28999999.959000010043 27870000.036000009626 3952525.003000020981 60354.344446747 2024-02-14T08:16:00.198948+00:00 19994330.287000060081 29000000.024000000209 27869999.973000049591 3952211.046999930870 60354.344458318 2024-02-14T08:16:01.198711+00:00 19994330.288999918848 28999999.991000000387 27869999.992999911308 3950939.049000024796 60354.344469890 2024-02-14T08:16:02.198474+00:00 19994330.291000008583 29000000.022000011057 27870000.022000070661 3949481.870999931823 60354.344481461 2024-02-14T08:16:03.198238+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3956403.064000010025 60354.344493032 2024-02-14T08:16:04.198001+00:00 19994330.287999998778 28999999.928999990225 27869999.990000009537 3953444.989000082016 60354.344504604 2024-02-14T08:16:05.197764+00:00 19994330.291999999434 29000000.017000019550 27869999.962999939919 3952425.929000020027 60354.344516175 2024-02-14T08:16:06.197527+00:00 19994330.289000000805 29000000.002999961376 27870000.022999998182 3951514.082999945153 60354.344527747 2024-02-14T08:16:07.197289+00:00 19994330.289000000805 29000000.024000048637 27870000.054000020027 3952581.968999981880 60354.344539318 2024-02-14T08:16:08.197053+00:00 19994330.288999989629 28999999.985999941826 27869999.986999988556 3948912.016000031959 60354.344550889 2024-02-14T08:16:09.196816+00:00 19994330.286000009626 28999999.999000009149 27869999.955000039190 3948584.937999964226 60354.344562461 2024-02-14T08:16:10.196579+00:00 19994330.292999979109 29000000.017000019550 27870000.055999990553 3952166.953000069130 60354.344574032 2024-02-14T08:16:11.196342+00:00 19994330.292000029236 28999999.990000009537 27869999.943999998271 3958081.092999935150 60354.344585603 2024-02-14T08:16:12.196105+00:00 19994330.293999999762 28999999.986999988556 27870000.013000000268 3949878.019999980927 60354.344597355 2024-02-14T08:16:13.211489+00:00 19994330.287000000477 29000000.029999971390 27869999.991999998689 3956101.948000072967 60354.344608746 2024-02-14T08:16:14.195631+00:00 19994330.292999979109 28999999.978000041097 27869999.991999998689 3951720.006999969017 60354.344620498 2024-02-14T08:16:15.211016+00:00 19994330.285000000149 29000000.001999970526 27870000.067000001669 3953611.949000000954 60354.344631888 2024-02-14T08:16:16.195157+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3949963.044000030030 60354.344643640 2024-02-14T08:16:17.210542+00:00 19994330.288999971002 29000000.024999979883 27870000.021000001580 3952714.060999989975 60354.344655031 2024-02-14T08:16:18.194684+00:00 19994330.292000059038 28999999.981999989599 27869999.916000008583 3951093.916000009049 60354.344666783 2024-02-14T08:16:19.210069+00:00 19994330.290999948978 29000000.004999998957 27870000.062000010163 3953171.055999993812 60354.344678174 2024-02-14T08:16:20.194210+00:00 19994330.289000030607 29000000.014999989420 27869999.979999989271 3954824.034999967087 60354.344689926 2024-02-14T08:16:21.209594+00:00 19994330.291999999434 28999999.985000010580 27870000.032999988645 3947270.014999986161 60354.344701316 2024-02-14T08:16:22.193736+00:00 19994330.290000021458 28999999.998000029474 27869999.966000020504 3950688.024000049103 60354.344713069 2024-02-14T08:16:23.209121+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3953198.839999914169 60354.344724459 2024-02-14T08:16:24.193262+00:00 19994330.285999950022 28999999.980000019073 27870000.026000019163 3949161.062000035774 60354.344736211 2024-02-14T08:16:25.208646+00:00 19994330.293000038713 28999999.996999979019 27870000.018000010401 3952671.069000006188 60354.344747602 2024-02-14T08:16:26.192788+00:00 19994330.291999999434 28999999.991999980062 27870000.003999948502 3949358.004000068177 60354.344759354 2024-02-14T08:16:27.208173+00:00 19994330.288999971002 29000000.050999999046 27869999.988000039011 3951045.019999980927 60354.344770744 2024-02-14T08:16:28.192315+00:00 19994330.291999999434 28999999.973999980837 27870000.011999960989 3955524.880999923218 60354.344782497 2024-02-14T08:16:29.207699+00:00 19994330.289000030607 28999999.989000078291 27869999.981000009924 3956042.014999986161 60354.344793887 2024-02-14T08:16:30.191841+00:00 19994330.287999991328 29000000.015999909490 27870000.013000011444 3948633.038000106812 60354.344805639 2024-02-14T08:16:31.207225+00:00 19994330.292000059038 29000000.004000071436 27870000.016000028700 3956234.044999957085 60354.344817030 2024-02-14T08:16:32.191368+00:00 19994330.288999918848 29000000.003000020981 27870000.013999938965 3948060.924000024796 60354.344828782 2024-02-14T08:16:33.206751+00:00 19994330.291000008583 28999999.997999910265 27869999.973000049591 3952817.113999962807 60354.344840353 2024-02-14T08:16:34.206515+00:00 19994330.289999961853 28999999.953000001609 27869999.955999970436 3952461.873000026215 60354.344851925 2024-02-14T08:16:35.206278+00:00 19994330.290000081062 29000000.018999990076 27870000.044999960810 3949847.021000028122 60354.344863496 2024-02-14T08:16:36.206041+00:00 19994330.291000008583 29000000.003000009805 27869999.965000029653 3956436.089999914169 60354.344875067 2024-02-14T08:16:37.205804+00:00 19994330.288999918848 29000000.008999999613 27869999.985000010580 3956445.930000067223 60354.344886638 2024-02-14T08:16:38.205567+00:00 19994330.288000110537 28999999.991000000387 27870000.057999968529 3948833.021999955177 60354.344898210 2024-02-14T08:16:39.205330+00:00 19994330.291999939829 29000000.009999990463 27869999.977000001818 3952994.009000062943 60354.344909781 2024-02-14T08:16:40.205093+00:00 19994330.287000060081 28999999.973000019789 27869999.953000068665 3953345.949000000954 60354.344921352 2024-02-14T08:16:41.204856+00:00 19994330.289999961853 29000000.030000001192 27870000.010999921709 3949480.064999938011 60354.344932924 2024-02-14T08:16:42.204620+00:00 19994330.291999939829 29000000.002999991179 27870000.058000091463 3953679.023000001907 60354.344944495 2024-02-14T08:16:43.204383+00:00 19994330.291000008583 28999999.975000020117 27869999.935999989510 3955697.988000034820 60354.344956066 2024-02-14T08:16:44.204145+00:00 19994330.290000081062 29000000.023999989033 27870000.031999949366 3954988.880999923218 60354.344967638 2024-02-14T08:16:45.203908+00:00 19994330.291999939829 29000000.018000010401 27869999.999000068754 3950352.042000054847 60354.344979209 2024-02-14T08:16:46.203671+00:00 19994330.286000009626 28999999.959999978542 27869999.969999909401 3951930.072000027169 60354.344990781 2024-02-14T08:16:47.203435+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3954773.032999991905 60354.345002352 2024-02-14T08:16:48.203198+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3952873.865999937057 60354.345013923 2024-02-14T08:16:49.202961+00:00 19994330.291999939829 28999999.962999999523 27869999.986000001431 3953080.027000070084 60354.345025495 2024-02-14T08:16:50.202724+00:00 19994330.289000030607 29000000.032000008970 27870000.065000001341 3953026.013999938965 60354.345037066 2024-02-14T08:16:51.202487+00:00 19994330.291000008583 28999999.999999940395 27869999.956999998540 3951031.017000079155 60354.345048637 2024-02-14T08:16:52.202251+00:00 19994330.291999939829 29000000.022999998182 27870000.013999998569 3951762.995000004768 60354.345060028 2024-02-14T08:16:53.186392+00:00 19994330.287000060081 28999999.986000061035 27870000.026000011712 3951902.998999952804 60354.345071780 2024-02-14T08:16:54.201776+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3957301.034999967087 60354.345083171 2024-02-14T08:16:55.185918+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3948195.921000003815 60354.345094922 2024-02-14T08:16:56.201302+00:00 19994330.288999918848 29000000.009999990463 27870000.004000011832 3949977.113000034820 60354.345106494 2024-02-14T08:16:57.201065+00:00 19994330.293000001460 29000000.019999980927 27870000.030999988317 3948797.898000001907 60354.345118065 2024-02-14T08:16:58.200829+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3955260.069000006188 60354.345129637 2024-02-14T08:16:59.200592+00:00 19994330.294000010937 29000000.016999959946 27869999.991000000387 3950687.883999944199 60354.345141208 2024-02-14T08:17:00.200355+00:00 19994330.287000000477 28999999.986000061035 27869999.997999969870 3954224.009000062943 60354.345152779 2024-02-14T08:17:01.200118+00:00 19994330.291999999434 28999999.981999989599 27870000.012000020593 3952531.087000011932 60354.345164350 2024-02-14T08:17:02.199881+00:00 19994330.289999991655 29000000.003999948502 27869999.986999988556 3954672.949000000954 60354.345175922 2024-02-14T08:17:03.199644+00:00 19994330.288000021130 29000000.021000031382 27870000.007000029087 3955197.026999949943 60354.345187493 2024-02-14T08:17:04.199407+00:00 19994330.289999991655 28999999.981999989599 27870000.044999960810 3950796.057000041008 60354.345199064 2024-02-14T08:17:05.199171+00:00 19994330.289999991655 28999999.988000039011 27869999.948000010103 3953787.000999927986 60354.345210636 2024-02-14T08:17:06.198934+00:00 19994330.293999999762 29000000.011999960989 27870000.000999990851 3947774.933000088204 60354.345222207 2024-02-14T08:17:07.198697+00:00 19994330.289000000805 28999999.996000051498 27869999.975000020117 3952266.048999906052 60354.345233778 2024-02-14T08:17:08.198460+00:00 19994330.291999999434 28999999.986999988556 27869999.966999951750 3949870.963000059128 60354.345245350 2024-02-14T08:17:09.198223+00:00 19994330.285000000149 29000000.028000000864 27870000.032999988645 3948484.067000031006 60354.345256921 2024-02-14T08:17:10.197986+00:00 19994330.289000030607 29000000.029999971390 27870000.047000050545 3950646.921999930870 60354.345268493 2024-02-14T08:17:11.197749+00:00 19994330.287000000477 28999999.955000009388 27869999.988999959081 3949003.963999987114 60354.345280064 2024-02-14T08:17:12.197513+00:00 19994330.292999979109 29000000.015999998897 27870000.014000058174 3952824.159000039101 60354.345291635 2024-02-14T08:17:13.197275+00:00 19994330.295000020415 29000000.028000000864 27870000.003999948502 3945865.850999950897 60354.345303207 2024-02-14T08:17:14.197039+00:00 19994330.287999991328 28999999.978000000119 27869999.945000048727 3956503.003000020981 60354.345314778 2024-02-14T08:17:15.196801+00:00 19994330.291999999434 29000000.002000000328 27870000.031000021845 3951369.083999990951 60354.345326349 2024-02-14T08:17:16.196565+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3946703.078000069130 60354.345337920 2024-02-14T08:17:17.196328+00:00 19994330.287000000477 28999999.935999989510 27869999.954999919981 3953375.868999958038 60354.345349673 2024-02-14T08:17:18.211712+00:00 19994330.291999999434 29000000.043000008911 27870000.027000069618 3957714.998000026215 60354.345361063 2024-02-14T08:17:19.195854+00:00 19994330.287000000477 29000000.015999998897 27870000.002999901772 3951996.955999969970 60354.345372815 2024-02-14T08:17:20.211239+00:00 19994330.291999999434 28999999.959999978542 27869999.993000030518 3948393.050000071991 60354.345384206 2024-02-14T08:17:21.195381+00:00 19994330.291999999434 29000000.013999998569 27870000.042999979109 3950015.992999910843 60354.345395958 2024-02-14T08:17:22.210765+00:00 19994330.291000008583 29000000.000000000000 27869999.961000081152 3951137.907000064850 60354.345407349 2024-02-14T08:17:23.194907+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3951522.116999983788 60354.345419100 2024-02-14T08:17:24.210291+00:00 19994330.287999991328 29000000.011000040919 27869999.962999939919 3953038.926999927033 60354.345430491 2024-02-14T08:17:25.194433+00:00 19994330.287999991328 28999999.952999949455 27869999.993000030518 3956657.095000029076 60354.345442243 2024-02-14T08:17:26.209818+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3953593.003000020981 60354.345453634 2024-02-14T08:17:27.193960+00:00 19994330.293999910355 28999999.991999980062 27870000.018000010401 3952485.014000058174 60354.345465386 2024-02-14T08:17:28.209344+00:00 19994330.292000059038 28999999.990000069141 27869999.993000000715 3952327.979999899864 60354.345476776 2024-02-14T08:17:29.193484+00:00 19994330.291000008583 29000000.012999888510 27869999.964999999851 3954490.985000013839 60354.345488529 2024-02-14T08:17:30.208870+00:00 19994330.289000030607 29000000.008000019938 27870000.054999988526 3948486.897000073921 60354.345499919 2024-02-14T08:17:31.193011+00:00 19994330.289999961853 28999999.989000078291 27869999.996000010520 3960256.078999996185 60354.345511671 2024-02-14T08:17:32.208396+00:00 19994330.289000030607 29000000.024999979883 27870000.019000008702 3956907.043999909889 60354.345523062 2024-02-14T08:17:33.192537+00:00 19994330.284999970347 28999999.962000008672 27869999.950999978930 3950299.947000027169 60354.345534814 2024-02-14T08:17:34.207921+00:00 19994330.294000029564 29000000.026000019163 27869999.977000031620 3950166.006999969017 60354.345546205 2024-02-14T08:17:35.192064+00:00 19994330.291000008583 28999999.983999971300 27870000.059999968857 3951514.042000054847 60354.345557956 2024-02-14T08:17:36.207448+00:00 19994330.287999991328 29000000.024999979883 27869999.961000028998 3955872.975000023842 60354.345569347 2024-02-14T08:17:37.191590+00:00 19994330.291999939829 28999999.991000059992 27869999.990999970585 3950989.906000018120 60354.345581099 2024-02-14T08:17:38.206975+00:00 19994330.290000081062 28999999.959999918938 27869999.987000048161 3952015.996999979019 60354.345592490 2024-02-14T08:17:39.191116+00:00 19994330.289999961853 29000000.029999971390 27870000.039999961853 3951698.046000003815 60354.345604242 2024-02-14T08:17:40.206500+00:00 19994330.287999991328 28999999.989000078291 27869999.966000020504 3956276.998000026215 60354.345615632 2024-02-14T08:17:41.190642+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3951981.046999930870 60354.345627385 2024-02-14T08:17:42.206027+00:00 19994330.289000030607 29000000.018999930471 27870000.009999990463 3950986.052999972831 60354.345638956 2024-02-14T08:17:43.205790+00:00 19994330.289999961853 29000000.037999991328 27869999.990000009537 3952244.866000055801 60354.345650527 2024-02-14T08:17:44.205552+00:00 19994330.297999981791 28999999.968000050634 27870000.046999990940 3948637.078000000212 60354.345662098 2024-02-14T08:17:45.205315+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3953159.983000000939 60354.345673670 2024-02-14T08:17:46.205079+00:00 19994330.291999939829 28999999.998999949545 27869999.999000009149 3946685.989999997895 60354.345685241 2024-02-14T08:17:47.204842+00:00 19994330.287000060081 28999999.980000019073 27869999.952999949455 3953783.995999998879 60354.345696812 2024-02-14T08:17:48.204605+00:00 19994330.286999940872 29000000.034000001848 27870000.016000028700 3953362.037000000011 60354.345708384 2024-02-14T08:17:49.204368+00:00 19994330.292000059038 29000000.017999999225 27870000.042999979109 3951038.937000003178 60354.345719955 2024-02-14T08:17:50.204131+00:00 19994330.289000000805 28999999.978999998420 27869999.949000000954 3954078.119999996852 60354.345731527 2024-02-14T08:17:51.203895+00:00 19994330.291999999434 28999999.949999999255 27870000.022999998182 3949706.988000002224 60354.345743098 2024-02-14T08:17:52.203658+00:00 19994330.293000001460 29000000.032999988645 27869999.996000051498 3949990.933999999892 60354.345754669 2024-02-14T08:17:53.203421+00:00 19994330.287999998778 28999999.981000009924 27869999.964999910444 3949731.008999995887 60354.345766241 2024-02-14T08:17:54.203183+00:00 19994330.289000000805 29000000.009999990463 27870000.030000090599 3954773.993000001181 60354.345777812 2024-02-14T08:17:55.202947+00:00 19994330.291999999434 29000000.003000020981 27870000.007999900728 3950373.017000005115 60354.345789202 2024-02-14T08:17:56.187089+00:00 19994330.283999990672 29000000.008000019938 27870000.015000101179 3948104.989999995101 60354.345800954 2024-02-14T08:17:57.202473+00:00 19994330.291999999434 29000000.015999969095 27870000.002999901772 3954485.009000002872 60354.345812345 2024-02-14T08:17:58.186615+00:00 19994330.290000021458 29000000.013000011444 27869999.970000028610 3949450.017999999225 60354.345824097 2024-02-14T08:17:59.201999+00:00 19994330.294999990612 28999999.978999968618 27869999.988999959081 3951459.972999996971 60354.345835488 2024-02-14T08:18:00.186141+00:00 19994330.289000000805 28999999.974000040442 27870000.054000020027 3956613.071000001859 60354.345847240 2024-02-14T08:18:01.201525+00:00 19994330.287999991328 29000000.023999989033 27869999.989000078291 3952649.928000003099 60354.345858630 2024-02-14T08:18:02.185666+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3947742.960999995004 60354.345870383 2024-02-14T08:18:03.201052+00:00 19994330.292999979109 29000000.000999990851 27870000.007999900728 3953435.063000007998 60354.345881954 2024-02-14T08:18:04.200815+00:00 19994330.289000030607 29000000.006999969482 27869999.989000078291 3952281.046999990940 60354.345893525 2024-02-14T08:18:05.200578+00:00 19994330.289999961853 28999999.987000048161 27870000.021000031382 3954327.916999996174 60354.345905096 2024-02-14T08:18:06.200340+00:00 19994330.293000038713 29000000.028999980539 27869999.967000000179 3952608.075000002980 60354.345916668 2024-02-14T08:18:07.200104+00:00 19994330.284999970347 28999999.970999959856 27869999.991000000387 3947397.902000010014 60354.345928239 2024-02-14T08:18:08.199867+00:00 19994330.294000029564 28999999.994000080973 27870000.003000009805 3951329.001999989152 60354.345939810 2024-02-14T08:18:09.199630+00:00 19994330.287000000477 29000000.029999971390 27870000.025999989361 3948903.030000001192 60354.345951382 2024-02-14T08:18:10.199394+00:00 19994330.289999961853 28999999.957999940962 27869999.972000021487 3954606.013999999035 60354.345962953 2024-02-14T08:18:11.199157+00:00 19994330.287000000477 29000000.016000028700 27870000.021999981254 3953113.979000002146 60354.345974525 2024-02-14T08:18:12.198920+00:00 19994330.291999999434 28999999.986999988556 27869999.995999988168 3950938.966000006068 60354.345986096 2024-02-14T08:18:13.198682+00:00 19994330.289000030607 29000000.019000049680 27869999.984000001103 3952598.096000000834 60354.345997667 2024-02-14T08:18:14.198446+00:00 19994330.291000008583 29000000.021999958903 27870000.074000000954 3951006.957000001799 60354.346009239 2024-02-14T08:18:15.198208+00:00 19994330.291999999434 28999999.962000008672 27869999.947999980301 3950122.962999999989 60354.346020810 2024-02-14T08:18:16.197972+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3949327.990999997128 60354.346032381 2024-02-14T08:18:17.197735+00:00 19994330.287999991328 29000000.037999991328 27870000.030000030994 3950801.019999995828 60354.346043953 2024-02-14T08:18:18.197498+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3953921.013999999035 60354.346055524 2024-02-14T08:18:19.197261+00:00 19994330.289000030607 28999999.983999971300 27870000.027000010014 3957022.064999998081 60354.346067095 2024-02-14T08:18:20.197024+00:00 19994330.292999979109 29000000.028000000864 27870000.030999958515 3956698.885000019800 60354.346078666 2024-02-14T08:18:21.196788+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3955029.115999997128 60354.346090238 2024-02-14T08:18:22.196551+00:00 19994330.286000009626 28999999.971000079066 27869999.994000021368 3955133.905000001192 60354.346101809 2024-02-14T08:18:23.196313+00:00 19994330.294999960810 29000000.039999961853 27870000.032999988645 3952617.019999980927 60354.346113381 2024-02-14T08:18:24.196077+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3952762.087999999989 60354.346124952 2024-02-14T08:18:25.195840+00:00 19994330.289000030607 28999999.991999998689 27869999.982999980450 3954828.925000011921 60354.346136523 2024-02-14T08:18:26.195603+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3947506.974000006914 60354.346148275 2024-02-14T08:18:27.210988+00:00 19994330.291999939829 29000000.000999998301 27870000.032000061125 3955526.928999990225 60354.346159666 2024-02-14T08:18:28.195129+00:00 19994330.291000008583 29000000.006999999285 27870000.026000019163 3956288.097999989986 60354.346171418 2024-02-14T08:18:29.210514+00:00 19994330.287999991328 28999999.991999998689 27869999.977999929339 3954038.062999994028 60354.346182808 2024-02-14T08:18:30.194656+00:00 19994330.292999979109 29000000.018999990076 27869999.981000069529 3955067.931000024080 60354.346194561 2024-02-14T08:18:31.210040+00:00 19994330.289000030607 29000000.002000000328 27870000.036999940872 3954392.993000001181 60354.346205951 2024-02-14T08:18:32.194181+00:00 19994330.292999979109 29000000.002999991179 27869999.975999951363 3954529.049999982119 60354.346217703 2024-02-14T08:18:33.209566+00:00 19994330.287999991328 28999999.967999991030 27869999.977000121027 3954420.898000001907 60354.346229094 2024-02-14T08:18:34.193707+00:00 19994330.289999961853 29000000.044000029564 27870000.010999921709 3956161.974000006914 60354.346240846 2024-02-14T08:18:35.209093+00:00 19994330.286000009626 28999999.987999979407 27870000.063000079244 3954199.131999998819 60354.346252237 2024-02-14T08:18:36.193234+00:00 19994330.295000080019 28999999.981999989599 27869999.949999928474 3957077.912999988068 60354.346263989 2024-02-14T08:18:37.208618+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3947302.118000001181 60354.346275379 2024-02-14T08:18:38.192760+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3949044.020000011194 60354.346287131 2024-02-14T08:18:39.208145+00:00 19994330.292999979109 28999999.956999961287 27869999.983999971300 3954572.974999994040 60354.346298522 2024-02-14T08:18:40.192287+00:00 19994330.286999940872 29000000.033000048250 27870000.001000050455 3954687.877000004053 60354.346310274 2024-02-14T08:18:41.207670+00:00 19994330.290000081062 29000000.014999989420 27869999.990000009537 3956532.059000014793 60354.346321665 2024-02-14T08:18:42.191813+00:00 19994330.287999991328 28999999.972999989986 27870000.009999990463 3957777.030000001192 60354.346333417 2024-02-14T08:18:43.207197+00:00 19994330.289999961853 29000000.019000049680 27869999.997999910265 3952080.027999997139 60354.346344807 2024-02-14T08:18:44.191339+00:00 19994330.289999999106 28999999.988999959081 27869999.997000098228 3953689.965999991167 60354.346356560 2024-02-14T08:18:45.206723+00:00 19994330.293999999762 28999999.993000030518 27869999.960000000894 3952443.949999988079 60354.346367950 2024-02-14T08:18:46.190864+00:00 19994330.291000001132 28999999.978999968618 27870000.066999990493 3954067.147000014782 60354.346379702 2024-02-14T08:18:47.206249+00:00 19994330.286999989301 29000000.022999998182 27869999.981000009924 3950276.880999981891 60354.346391273 2024-02-14T08:18:48.206012+00:00 19994330.290000010282 29000000.005999919027 27870000.006000000983 3952425.899000018835 60354.346402844 2024-02-14T08:18:49.205775+00:00 19994330.289000000805 29000000.003000020981 27870000.017999991775 3949196.095999985933 60354.346414416 2024-02-14T08:18:50.205539+00:00 19994330.287000000477 29000000.016000028700 27869999.994000021368 3951497.008000016212 60354.346425987 2024-02-14T08:18:51.205302+00:00 19994330.292999979109 28999999.965000029653 27869999.968999978155 3952974.932999997865 60354.346437559 2024-02-14T08:18:52.205065+00:00 19994330.289000000805 29000000.014999989420 27870000.048999991268 3952626.065999985207 60354.346449130 2024-02-14T08:18:53.204828+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3948711.005999981891 60354.346460701 2024-02-14T08:18:54.204591+00:00 19994330.291999999434 29000000.050999999046 27870000.045999970287 3948300.967000008095 60354.346472092 2024-02-14T08:18:55.188733+00:00 19994330.289000000805 28999999.945999979973 27869999.944000009447 3949691.039000033867 60354.346483844 2024-02-14T08:18:56.204117+00:00 19994330.289000000805 29000000.001000050455 27870000.018999990076 3952618.033999979030 60354.346495234 2024-02-14T08:18:57.188259+00:00 19994330.288999971002 28999999.990999940783 27869999.997000038624 3955729.962000011932 60354.346506987 2024-02-14T08:18:58.203643+00:00 19994330.287000000477 29000000.014999989420 27869999.939000010490 3951799.019999980927 60354.346518377 2024-02-14T08:18:59.187785+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3950600.026000022888 60354.346530129 2024-02-14T08:19:00.203169+00:00 19994330.294000029564 28999999.984000090510 27869999.930000010878 3954444.023999989033 60354.346541520 2024-02-14T08:19:01.187311+00:00 19994330.287999991328 29000000.026999950409 27870000.058999959379 3952935.950999975204 60354.346553272 2024-02-14T08:19:02.202695+00:00 19994330.290000021458 29000000.013000000268 27870000.028000000864 3953418.899000049103 60354.346564663 2024-02-14T08:19:03.186837+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3951592.042999982834 60354.346576415 2024-02-14T08:19:04.202222+00:00 19994330.291999999434 29000000.003000009805 27869999.991000059992 3952365.023000001907 60354.346587805 2024-02-14T08:19:05.186364+00:00 19994330.285999950022 29000000.006999999285 27870000.026999950409 3948399.972999989986 60354.346599557 2024-02-14T08:19:06.201748+00:00 19994330.287000000477 28999999.997999999672 27869999.998000029474 3949185.971000016201 60354.346610948 2024-02-14T08:19:07.185890+00:00 19994330.291999999434 28999999.986000001431 27869999.947000030428 3949603.061999977101 60354.346622700 2024-02-14T08:19:08.201275+00:00 19994330.291000008583 29000000.036000009626 27870000.026000019163 3954158.013999999035 60354.346634090 2024-02-14T08:19:09.185416+00:00 19994330.293000038713 28999999.972999989986 27870000.036999940872 3953526.013000010978 60354.346645843 2024-02-14T08:19:10.200801+00:00 19994330.291999999434 28999999.984999980778 27869999.955999970436 3953340.017000020016 60354.346657414 2024-02-14T08:19:11.200564+00:00 19994330.286000009626 28999999.984000030905 27870000.017000079155 3955477.075999975204 60354.346668985 2024-02-14T08:19:12.200327+00:00 19994330.291999939829 29000000.023999989033 27870000.016999959946 3951608.873000026215 60354.346680556 2024-02-14T08:19:13.200090+00:00 19994330.289000030607 28999999.994000021368 27869999.953999999911 3950806.973999977112 60354.346692128 2024-02-14T08:19:14.199853+00:00 19994330.286000009626 29000000.056999981403 27870000.064000010490 3950212.077000021935 60354.346703699 2024-02-14T08:19:15.199616+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3947684.893999993801 60354.346715271 2024-02-14T08:19:16.199379+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3949525.066999971867 60354.346726842 2024-02-14T08:19:17.199143+00:00 19994330.296999931335 28999999.978999968618 27870000.029999971390 3949723.956000030041 60354.346738413 2024-02-14T08:19:18.198905+00:00 19994330.284999970347 29000000.036000009626 27869999.999000068754 3951379.028999983799 60354.346749985 2024-02-14T08:19:19.198669+00:00 19994330.291000008583 28999999.971000019461 27869999.965999960899 3952883.970000029076 60354.346761556 2024-02-14T08:19:20.198432+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3954471.005999981891 60354.346773127 2024-02-14T08:19:21.198195+00:00 19994330.284999970347 28999999.996000051498 27870000.019999980927 3955469.038999975193 60354.346784699 2024-02-14T08:19:22.197957+00:00 19994330.294000029564 28999999.996999979019 27869999.985000010580 3948970.002000033855 60354.346796270 2024-02-14T08:19:23.197721+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3953505.046000003815 60354.346807841 2024-02-14T08:19:24.197484+00:00 19994330.292000059038 28999999.998999949545 27870000.070000000298 3952326.947999954224 60354.346819412 2024-02-14T08:19:25.197247+00:00 19994330.292999979109 29000000.009000059217 27869999.995000001043 3951437.040000020992 60354.346830984 2024-02-14T08:19:26.197010+00:00 19994330.289999961853 29000000.003999948502 27870000.008999999613 3950734.066999971867 60354.346842555 2024-02-14T08:19:27.196772+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3953953.845000029076 60354.346854127 2024-02-14T08:19:28.196536+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3953859.028999983799 60354.346865698 2024-02-14T08:19:29.196300+00:00 19994330.289000030607 28999999.984999898821 27870000.017000019550 3949286.944999992847 60354.346877269 2024-02-14T08:19:30.196063+00:00 19994330.289000030607 29000000.037000060081 27869999.988999988884 3953010.043000041973 60354.346888841 2024-02-14T08:19:31.195826+00:00 19994330.292999979109 29000000.011999960989 27870000.027000010014 3952788.023000001907 60354.346900593 2024-02-14T08:19:32.211210+00:00 19994330.291000008583 28999999.988000039011 27869999.980999980122 3951472.040999948978 60354.346911983 2024-02-14T08:19:33.195352+00:00 19994330.289999961853 28999999.975999951363 27870000.004999998957 3957419.996000051033 60354.346923735 2024-02-14T08:19:34.210736+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3957224.040999948978 60354.346935126 2024-02-14T08:19:35.194878+00:00 19994330.286999940872 29000000.031000021845 27870000.021000031382 3948795.987000048161 60354.346946878 2024-02-14T08:19:36.210261+00:00 19994330.292000059038 29000000.028000000864 27870000.006999969482 3950714.908999979030 60354.346958268 2024-02-14T08:19:37.194405+00:00 19994330.288999918848 28999999.979000091553 27869999.981000009924 3954131.106999992859 60354.346970021 2024-02-14T08:19:38.209790+00:00 19994330.289999999106 28999999.998999949545 27870000.005999978632 3947316.999000012875 60354.346981411 2024-02-14T08:19:39.193931+00:00 19994330.291999999434 28999999.978999998420 27869999.976000010967 3954195.943000019062 60354.346993163 2024-02-14T08:19:40.209315+00:00 19994330.289000000805 29000000.007000010461 27870000.013000011444 3956145.912999988068 60354.347004554 2024-02-14T08:19:41.193456+00:00 19994330.291999999434 28999999.991999998689 27870000.013000011444 3953417.041999996174 60354.347016306 2024-02-14T08:19:42.208841+00:00 19994330.287999998778 29000000.015000000596 27870000.020000040531 3954353.019999980927 60354.347027697 2024-02-14T08:19:43.192983+00:00 19994330.289000000805 29000000.023999989033 27869999.925999999046 3956259.028999983799 60354.347039449 2024-02-14T08:19:44.208367+00:00 19994330.288999989629 28999999.981000009924 27870000.020999908447 3951421.904000043869 60354.347050839 2024-02-14T08:19:45.192509+00:00 19994330.293000008911 28999999.974000010639 27870000.000000000000 3951348.047999978065 60354.347062591 2024-02-14T08:19:46.207893+00:00 19994330.287999991328 29000000.007999990135 27869999.995000001043 3946014.060000001919 60354.347073982 2024-02-14T08:19:47.192035+00:00 19994330.290000021458 29000000.000000029802 27870000.021000031382 3952873.009999989998 60354.347085734 2024-02-14T08:19:48.207420+00:00 19994330.294999990612 29000000.009999990463 27870000.019999980927 3952442.933000028133 60354.347097124 2024-02-14T08:19:49.191562+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3951382.925999999046 60354.347108877 2024-02-14T08:19:50.206946+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3952993.087999999989 60354.347120267 2024-02-14T08:19:51.191087+00:00 19994330.287999991328 29000000.018999990076 27869999.986000061035 3945980.010999978054 60354.347132019 2024-02-14T08:19:52.206472+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3948466.022000014782 60354.347143410 2024-02-14T08:19:53.190612+00:00 19994330.291999999434 29000000.001999970526 27870000.043999910355 3952064.923999965191 60354.347154981 2024-02-14T08:19:54.190376+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3957150.090000032913 60354.347166733 2024-02-14T08:19:55.205761+00:00 19994330.289000030607 29000000.015000049025 27869999.973999980837 3951825.004999995232 60354.347178124 2024-02-14T08:19:56.189901+00:00 19994330.295000020415 28999999.984999950975 27869999.985000010580 3953085.023999989033 60354.347189876 2024-02-14T08:19:57.205288+00:00 19994330.285999950022 29000000.019000049680 27870000.046000000089 3956623.878000020981 60354.347201266 2024-02-14T08:19:58.189430+00:00 19994330.290000021458 28999999.980000019073 27869999.989000078291 3951663.113999962807 60354.347213019 2024-02-14T08:19:59.204813+00:00 19994330.287000000477 28999999.985999941826 27869999.988999959081 3949068.040000081062 60354.347224409 2024-02-14T08:20:00.188955+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3958805.885999917984 60354.347236161 2024-02-14T08:20:01.204340+00:00 19994330.295000020415 29000000.029999971390 27869999.995000001043 3952612.953999996185 60354.347247552 2024-02-14T08:20:02.188482+00:00 19994330.291000008583 28999999.981999989599 27870000.032000001520 3952265.097000002861 60354.347259304 2024-02-14T08:20:03.203866+00:00 19994330.290999948978 28999999.999000068754 27869999.969999998808 3952788.001999973785 60354.347270695 2024-02-14T08:20:04.188007+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3952485.913000106812 60354.347282447 2024-02-14T08:20:05.203392+00:00 19994330.290000081062 28999999.983000040054 27870000.004000011832 3957606.078999996185 60354.347293837 2024-02-14T08:20:06.187534+00:00 19994330.288999918848 28999999.990999940783 27869999.962999999523 3955567.919999957085 60354.347305589 2024-02-14T08:20:07.202919+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3955955.052999972831 60354.347316980 2024-02-14T08:20:08.187060+00:00 19994330.288000110537 28999999.996000051498 27869999.997000008821 3952353.113000034820 60354.347328732 2024-02-14T08:20:09.202445+00:00 19994330.293999910355 29000000.031999949366 27870000.054999981076 3949019.845000029076 60354.347340123 2024-02-14T08:20:10.186587+00:00 19994330.292000059038 29000000.011999960989 27870000.008999999613 3952833.988999962807 60354.347351875 2024-02-14T08:20:11.201970+00:00 19994330.286999940872 28999999.966000080109 27869999.977000001818 3953660.024000049103 60354.347363265 2024-02-14T08:20:12.186113+00:00 19994330.296000000089 29000000.003999948502 27869999.949999991804 3952375.964999914169 60354.347375018 2024-02-14T08:20:13.201497+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3957027.069000006188 60354.347386408 2024-02-14T08:20:14.185639+00:00 19994330.292999979109 29000000.033999919891 27870000.007000029087 3951307.937000035774 60354.347398160 2024-02-14T08:20:15.201023+00:00 19994330.285000089556 28999999.953000068665 27869999.992999970913 3950145.057000041008 60354.347409551 2024-02-14T08:20:16.185165+00:00 19994330.291000008583 29000000.021999999881 27870000.040000021458 3951627.954999924172 60354.347421302 2024-02-14T08:20:17.200549+00:00 19994330.289999961853 29000000.002999998629 27869999.958000000566 3949885.023000001907 60354.347432874 2024-02-14T08:20:18.200313+00:00 19994330.291999939829 28999999.984000001103 27870000.018999990076 3946786.087000011932 60354.347444445 2024-02-14T08:20:19.200075+00:00 19994330.291000008583 28999999.991000000387 27869999.959999978542 3957239.891000031959 60354.347456017 2024-02-14T08:20:20.199839+00:00 19994330.287999991328 29000000.003000009805 27870000.046000000089 3950708.079999924172 60354.347467588 2024-02-14T08:20:21.199602+00:00 19994330.289000030607 29000000.014999989420 27869999.963000059128 3956473.966000080109 60354.347479159 2024-02-14T08:20:22.199365+00:00 19994330.289999961853 28999999.976000010967 27870000.046999931335 3949178.965999960899 60354.347490731 2024-02-14T08:20:23.199128+00:00 19994330.290000081062 29000000.035000000149 27870000.001999970526 3951361.016999959946 60354.347502302 2024-02-14T08:20:24.198891+00:00 19994330.289999961853 28999999.997000008821 27869999.986999988556 3953691.952000021935 60354.347513873 2024-02-14T08:20:25.198654+00:00 19994330.289000030607 28999999.977999988943 27869999.981000069529 3953717.137000083923 60354.347525445 2024-02-14T08:20:26.198417+00:00 19994330.291999939829 29000000.013999998569 27869999.985999941826 3953784.912999988068 60354.347537016 2024-02-14T08:20:27.198181+00:00 19994330.290000081062 28999999.986999988556 27870000.080000039190 3952405.020999907982 60354.347548587 2024-02-14T08:20:28.197944+00:00 19994330.287999991328 28999999.964000049978 27869999.932000041008 3951870.943000078201 60354.347560159 2024-02-14T08:20:29.197707+00:00 19994330.291999939829 29000000.034999970347 27870000.002999901772 3954484.103999971878 60354.347571730 2024-02-14T08:20:30.197470+00:00 19994330.289000030607 28999999.989000018686 27870000.021000031382 3950312.978000044823 60354.347583301 2024-02-14T08:20:31.197233+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3955266.983999968041 60354.347594873 2024-02-14T08:20:32.196996+00:00 19994330.293999999762 29000000.026000019163 27870000.006000038236 3948259.016999959946 60354.347606444 2024-02-14T08:20:33.196759+00:00 19994330.291999999434 29000000.017000019550 27869999.988999959081 3954466.963000059128 60354.347618015 2024-02-14T08:20:34.196522+00:00 19994330.289999999106 28999999.957999940962 27869999.949000000954 3956030.960999966133 60354.347629587 2024-02-14T08:20:35.196285+00:00 19994330.287999998778 29000000.014999989420 27870000.052000049502 3950541.065000057220 60354.347641158 2024-02-14T08:20:36.196048+00:00 19994330.290999989957 29000000.015000101179 27869999.959999918938 3949115.991999983788 60354.347652729 2024-02-14T08:20:37.195812+00:00 19994330.289000000805 28999999.987999919802 27869999.988000039011 3949872.939999938011 60354.347664300 2024-02-14T08:20:38.195574+00:00 19994330.289999991655 29000000.024000048637 27870000.106999989599 3949471.948000072967 60354.347675872 2024-02-14T08:20:39.195338+00:00 19994330.288000021130 28999999.977000001818 27869999.957000020891 3953588.083999990951 60354.347687443 2024-02-14T08:20:40.195100+00:00 19994330.293999999762 28999999.993999961764 27870000.001999970526 3950285.987999916077 60354.347699195 2024-02-14T08:20:41.210485+00:00 19994330.291999999434 29000000.004999998957 27869999.980999998748 3955452.950000048149 60354.347710586 2024-02-14T08:20:42.194626+00:00 19994330.285000000149 28999999.986000061035 27870000.032000008970 3953455.105999947060 60354.347722338 2024-02-14T08:20:43.210010+00:00 19994330.291999999434 29000000.003999948502 27869999.956999998540 3955717.004000068177 60354.347733729 2024-02-14T08:20:44.194155+00:00 19994330.288000021130 29000000.011000040919 27870000.010999988765 3951314.970000029076 60354.347745481 2024-02-14T08:20:45.209538+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3952725.960999966133 60354.347756871 2024-02-14T08:20:46.193679+00:00 19994330.289000030607 29000000.014000058174 27869999.960999999195 3955318.993999958038 60354.347768623 2024-02-14T08:20:47.209064+00:00 19994330.291000008583 28999999.977999929339 27870000.048999991268 3955815.026000022888 60354.347780014 2024-02-14T08:20:48.193206+00:00 19994330.291999999434 29000000.014999989420 27869999.967000011355 3955924.044999957085 60354.347791766 2024-02-14T08:20:49.208590+00:00 19994330.287999991328 28999999.960000038147 27869999.975999981165 3952708.854000092018 60354.347803157 2024-02-14T08:20:50.192731+00:00 19994330.292999979109 29000000.032999988645 27870000.003000020981 3952600.130999923218 60354.347814909 2024-02-14T08:20:51.208116+00:00 19994330.286000009626 28999999.960000038147 27869999.978999968618 3948508.046000003815 60354.347826299 2024-02-14T08:20:52.192257+00:00 19994330.290000021458 29000000.019999980927 27870000.012000020593 3955939.886000037193 60354.347838052 2024-02-14T08:20:53.207642+00:00 19994330.292999979109 28999999.986999999732 27869999.997999969870 3956525.044999957085 60354.347849442 2024-02-14T08:20:54.191784+00:00 19994330.287999991328 29000000.010000009090 27869999.996000051498 3950911.974000095855 60354.347861194 2024-02-14T08:20:55.207168+00:00 19994330.291000008583 29000000.021000001580 27870000.071999970824 3949992.071999907028 60354.347872585 2024-02-14T08:20:56.191310+00:00 19994330.290000021458 28999999.995999988168 27869999.948000010103 3952632.955000042915 60354.347884336 2024-02-14T08:20:57.206695+00:00 19994330.296999990940 28999999.987999990582 27870000.032000008970 3956775.008999944199 60354.347895727 2024-02-14T08:20:58.190837+00:00 19994330.284999970347 28999999.981000009924 27869999.922999981791 3952892.017000079155 60354.347907299 2024-02-14T08:20:59.190599+00:00 19994330.289000030607 29000000.039999991655 27870000.087000068277 3956584.023000001907 60354.347918870 2024-02-14T08:21:00.190363+00:00 19994330.289000030607 28999999.987000018358 27869999.969999909401 3954670.898999928962 60354.347930441 2024-02-14T08:21:01.190126+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3952140.087000011932 60354.347942012 2024-02-14T08:21:02.189889+00:00 19994330.292999979109 29000000.018999990076 27870000.009000059217 3955888.088999987114 60354.347953584 2024-02-14T08:21:03.189652+00:00 19994330.286999940872 28999999.977000001818 27869999.952000018209 3956230.889000058174 60354.347965336 2024-02-14T08:21:04.205036+00:00 19994330.292999979109 29000000.005999978632 27870000.038999918848 3956356.990000010002 60354.347976726 2024-02-14T08:21:05.189179+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3956989.761999965180 60354.347988479 2024-02-14T08:21:06.204562+00:00 19994330.288000110537 29000000.010000050068 27870000.018000010401 3949649.217000008095 60354.347999869 2024-02-14T08:21:07.188704+00:00 19994330.291999939829 29000000.011999960989 27870000.011000040919 3954141.013000010978 60354.348011621 2024-02-14T08:21:08.204088+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3951185.011000037193 60354.348023012 2024-02-14T08:21:09.188231+00:00 19994330.292000059038 28999999.991000000387 27870000.000999931246 3948846.013999938965 60354.348034764 2024-02-14T08:21:10.203615+00:00 19994330.287999991328 29000000.013000011444 27869999.947000030428 3950867.976999998093 60354.348046155 2024-02-14T08:21:11.187757+00:00 19994330.289999961853 28999999.990000009537 27870000.075999978930 3951142.082000017166 60354.348057907 2024-02-14T08:21:12.203141+00:00 19994330.292000059038 29000000.014999989420 27869999.994000080973 3949585.980000019073 60354.348069297 2024-02-14T08:21:13.187283+00:00 19994330.289999961853 29000000.008999940008 27869999.987999919802 3955516.847000002861 60354.348081050 2024-02-14T08:21:14.202667+00:00 19994330.289999961853 28999999.978000041097 27870000.013000011444 3949052.078999996185 60354.348092440 2024-02-14T08:21:15.186809+00:00 19994330.287999991328 28999999.996000051498 27869999.994000080973 3954445.051999927033 60354.348104192 2024-02-14T08:21:16.202194+00:00 19994330.290000081062 29000000.008999940008 27869999.996999979019 3948360.019000052940 60354.348115582 2024-02-14T08:21:17.186335+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3949721.909000039101 60354.348127335 2024-02-14T08:21:18.201720+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3954262.110000013839 60354.348138725 2024-02-14T08:21:19.185861+00:00 19994330.289000030607 29000000.018000010401 27869999.978999998420 3955114.845999956131 60354.348150477 2024-02-14T08:21:20.201246+00:00 19994330.291999939829 28999999.965999960899 27870000.010999999940 3953344.082999945153 60354.348161868 2024-02-14T08:21:21.185387+00:00 19994330.291000008583 29000000.017000079155 27870000.003000009805 3958879.021000028122 60354.348173620 2024-02-14T08:21:22.200772+00:00 19994330.289999961853 29000000.024999979883 27870000.044999990612 3960717.986999989022 60354.348185011 2024-02-14T08:21:23.184914+00:00 19994330.289000030607 28999999.977999929339 27869999.905999999493 3949097.018000007141 60354.348196763 2024-02-14T08:21:24.200297+00:00 19994330.287000060081 29000000.006000038236 27870000.048000011593 3956941.006000041962 60354.348208153 2024-02-14T08:21:25.184439+00:00 19994330.289000000805 28999999.983000040054 27870000.007999990135 3954881.993999958038 60354.348219906 2024-02-14T08:21:26.199824+00:00 19994330.293000001460 29000000.041999939829 27870000.011999990791 3951616.927999972831 60354.348231477 2024-02-14T08:21:27.199588+00:00 19994330.287999998778 28999999.970000028610 27870000.015999998897 3948878.076000093948 60354.348243048 2024-02-14T08:21:28.199351+00:00 19994330.293999999762 28999999.949000000954 27869999.966000020504 3951138.917999982834 60354.348254619 2024-02-14T08:21:29.199114+00:00 19994330.289000000805 29000000.046000000089 27869999.994000021368 3947242.095000029076 60354.348266191 2024-02-14T08:21:30.198877+00:00 19994330.287999998778 28999999.997999999672 27870000.046999990940 3950290.005999923218 60354.348277762 2024-02-14T08:21:31.198640+00:00 19994330.289000000805 28999999.997999999672 27869999.931999981403 3954483.953000069130 60354.348289333 2024-02-14T08:21:32.198404+00:00 19994330.291999999434 29000000.021000001580 27870000.047999981791 3956256.963999987114 60354.348300905 2024-02-14T08:21:33.198166+00:00 19994330.291000008583 28999999.984999999404 27870000.010000050068 3950365.089999914169 60354.348312476 2024-02-14T08:21:34.197929+00:00 19994330.287999991328 28999999.986000020057 27869999.995999988168 3949123.020000100136 60354.348324047 2024-02-14T08:21:35.197693+00:00 19994330.287999991328 28999999.988999988884 27869999.944000009447 3951981.925999999046 60354.348335619 2024-02-14T08:21:36.197455+00:00 19994330.296000000089 29000000.011000011116 27870000.037000000477 3951708.074000000954 60354.348347190 2024-02-14T08:21:37.197219+00:00 19994330.288000021130 29000000.032999988645 27870000.003999948502 3952685.902999997139 60354.348358762 2024-02-14T08:21:38.196981+00:00 19994330.289000000805 28999999.966999981552 27869999.953000068665 3951468.997999907006 60354.348370333 2024-02-14T08:21:39.196745+00:00 19994330.288999971002 29000000.026000019163 27870000.048999909312 3953567.014999986161 60354.348381904 2024-02-14T08:21:40.196508+00:00 19994330.290000021458 29000000.011999960989 27869999.976000070572 3955169.093000053894 60354.348393476 2024-02-14T08:21:41.196271+00:00 19994330.292999979109 29000000.004000011832 27870000.037999991328 3950853.917999982834 60354.348405047 2024-02-14T08:21:42.196034+00:00 19994330.283999979496 28999999.961000028998 27869999.965999960899 3951128.055000067223 60354.348416618 2024-02-14T08:21:43.195797+00:00 19994330.296000000089 29000000.046999990940 27870000.047000050545 3947770.917999982834 60354.348428189 2024-02-14T08:21:44.195560+00:00 19994330.287000000477 28999999.945999979973 27869999.947999950498 3952267.925999999046 60354.348439761 2024-02-14T08:21:45.195324+00:00 19994330.291999999434 29000000.041000008583 27870000.090000029653 3955573.083999990951 60354.348451332 2024-02-14T08:21:46.195086+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3950198.105999947060 60354.348462903 2024-02-14T08:21:47.194850+00:00 19994330.293000038713 28999999.993000030518 27869999.986999988556 3950438.833000063896 60354.348474655 2024-02-14T08:21:48.210233+00:00 19994330.289999961853 29000000.039999961853 27869999.995000001043 3953550.044999957085 60354.348486046 2024-02-14T08:21:49.194377+00:00 19994330.287000000477 28999999.940000060946 27869999.960999969393 3947936.925000071991 60354.348497798 2024-02-14T08:21:50.209761+00:00 19994330.294000029564 28999999.996999979019 27870000.028000000864 3948535.130999923218 60354.348509189 2024-02-14T08:21:51.193902+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3953633.940000057220 60354.348520941 2024-02-14T08:21:52.209287+00:00 19994330.290999889374 29000000.013000011444 27869999.945000048727 3953940.043999909889 60354.348532331 2024-02-14T08:21:53.193428+00:00 19994330.286000009626 28999999.955999970436 27869999.978000041097 3949325.986000061035 60354.348544084 2024-02-14T08:21:54.208813+00:00 19994330.294000029564 29000000.039999961853 27870000.046000000089 3954313.906000018120 60354.348555474 2024-02-14T08:21:55.192955+00:00 19994330.287999991328 29000000.014000058174 27870000.030999898911 3950158.047999978065 60354.348567226 2024-02-14T08:21:56.208339+00:00 19994330.290000081062 29000000.010999921709 27869999.982000108808 3949331.006000041962 60354.348578617 2024-02-14T08:21:57.192480+00:00 19994330.289999961853 28999999.981000069529 27869999.992999911308 3954569.074000000954 60354.348590369 2024-02-14T08:21:58.207865+00:00 19994330.289999961853 28999999.990999940783 27869999.984000001103 3955135.991999983788 60354.348601759 2024-02-14T08:21:59.192007+00:00 19994330.292999979109 29000000.004999998957 27870000.017000000924 3953714.959999918938 60354.348613331 2024-02-14T08:22:00.191770+00:00 19994330.290000081062 29000000.000000000000 27869999.999000001699 3952814.991000055801 60354.348624902 2024-02-14T08:22:01.191533+00:00 19994330.287999991328 29000000.016000028700 27869999.962999999523 3952595.067000031006 60354.348636474 2024-02-14T08:22:02.191296+00:00 19994330.288999918848 29000000.024999979883 27870000.072000000626 3950903.033999919891 60354.348648045 2024-02-14T08:22:03.191059+00:00 19994330.290000081062 28999999.960000038147 27869999.971000019461 3954557.881000041962 60354.348659616 2024-02-14T08:22:04.190822+00:00 19994330.289999961853 29000000.008000019938 27869999.979999989271 3952480.138000010978 60354.348671187 2024-02-14T08:22:05.190586+00:00 19994330.294000029564 28999999.978999968618 27869999.928999990225 3950010.888999938965 60354.348682758 2024-02-14T08:22:06.190349+00:00 19994330.289000030607 29000000.029999971390 27870000.060999989510 3949671.014000058174 60354.348694330 2024-02-14T08:22:07.190112+00:00 19994330.289999961853 28999999.997000001371 27869999.986000001431 3951518.021000028122 60354.348705901 2024-02-14T08:22:08.189874+00:00 19994330.287999991328 28999999.999000001699 27870000.022000011057 3956565.970999956131 60354.348717473 2024-02-14T08:22:09.189638+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3948952.993000030983 60354.348729044 2024-02-14T08:22:10.189401+00:00 19994330.292000059038 28999999.991999998689 27870000.006000038236 3946594.102999926079 60354.348740796 2024-02-14T08:22:11.204786+00:00 19994330.286000009626 29000000.006000000983 27870000.005999978632 3952805.932000041008 60354.348752187 2024-02-14T08:22:12.188927+00:00 19994330.291000008583 29000000.000000000000 27869999.923999968916 3944757.911000012886 60354.348763939 2024-02-14T08:22:13.204312+00:00 19994330.289999961853 28999999.983000010252 27870000.053000029176 3949740.057000041008 60354.348775329 2024-02-14T08:22:14.188453+00:00 19994330.294000029564 29000000.000999990851 27870000.015999969095 3956005.979999899864 60354.348787081 2024-02-14T08:22:15.203837+00:00 19994330.286999940872 29000000.007000029087 27869999.979000028223 3951753.983000040054 60354.348798472 2024-02-14T08:22:16.187979+00:00 19994330.290000081062 29000000.007999960333 27870000.058999959379 3952355.211000000127 60354.348810224 2024-02-14T08:22:17.203364+00:00 19994330.289999961853 28999999.998000029474 27870000.009000059217 3952963.830000000075 60354.348821615 2024-02-14T08:22:18.187506+00:00 19994330.287999991328 29000000.007000029087 27869999.980999950320 3955613.149000000209 60354.348833367 2024-02-14T08:22:19.202890+00:00 19994330.289999999106 28999999.966999951750 27869999.937999960035 3953411.920000001788 60354.348844757 2024-02-14T08:22:20.187032+00:00 19994330.291000001132 29000000.013999998569 27870000.039000030607 3951652.962999999989 60354.348856510 2024-02-14T08:22:21.202417+00:00 19994330.291999999434 29000000.024000048637 27870000.029999971390 3952833.025999996811 60354.348867900 2024-02-14T08:22:22.186558+00:00 19994330.289000000805 28999999.982999980450 27869999.983000040054 3956633.042000003159 60354.348879652 2024-02-14T08:22:23.201943+00:00 19994330.293000001460 28999999.995000001043 27869999.980000019073 3950797.839999996126 60354.348891043 2024-02-14T08:22:24.186084+00:00 19994330.285999998450 29000000.001999970526 27869999.977000001818 3954281.116000004113 60354.348902795 2024-02-14T08:22:25.201469+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3958133.879999995232 60354.348914186 2024-02-14T08:22:26.185610+00:00 19994330.287999991328 28999999.945000048727 27869999.981999989599 3954782.129000001121 60354.348925937 2024-02-14T08:22:27.200995+00:00 19994330.293000008911 29000000.050999999046 27870000.039999961853 3957011.936000003945 60354.348937328 2024-02-14T08:22:28.185137+00:00 19994330.291999999434 29000000.004999998957 27869999.981000069529 3951352.979999997187 60354.348949080 2024-02-14T08:22:29.200521+00:00 19994330.287000000477 28999999.981999989599 27869999.969999909401 3952959.064000003040 60354.348960470 2024-02-14T08:22:30.184663+00:00 19994330.294999990612 29000000.013000011444 27870000.062000039965 3953801.100000001024 60354.348972223 2024-02-14T08:22:31.200047+00:00 19994330.287000030279 28999999.996999979019 27869999.965999960899 3952406.845999992918 60354.348983613 2024-02-14T08:22:32.184190+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3949021.964999996126 60354.348995365 2024-02-14T08:22:33.199573+00:00 19994330.290000021458 28999999.988000039011 27870000.007000088692 3946731.003000006080 60354.349006937 2024-02-14T08:22:34.199337+00:00 19994330.290999948978 29000000.014000058174 27869999.980999950320 3949726.082000001799 60354.349018508 2024-02-14T08:22:35.199099+00:00 19994330.293000038713 28999999.968999978155 27869999.968000050634 3956445.025999993086 60354.349030079 2024-02-14T08:22:36.198862+00:00 19994330.284999970347 28999999.970999959856 27869999.986999999732 3957366.009000002872 60354.349041651 2024-02-14T08:22:37.198626+00:00 19994330.295000020415 29000000.027000069618 27870000.028999999166 3950576.944000006188 60354.349053222 2024-02-14T08:22:38.198389+00:00 19994330.287000000477 29000000.031999949366 27869999.984000001103 3955315.989999995101 60354.349064793 2024-02-14T08:22:39.198152+00:00 19994330.291999999434 28999999.973000049591 27870000.005000010133 3951865.080999999773 60354.349076365 2024-02-14T08:22:40.197915+00:00 19994330.287999991328 29000000.013000011444 27870000.024999991059 3947724.902999997139 60354.349087936 2024-02-14T08:22:41.197679+00:00 19994330.289000030607 29000000.041999939829 27869999.980000019073 3947026.046000003815 60354.349099508 2024-02-14T08:22:42.197441+00:00 19994330.289999961853 28999999.968000050634 27869999.956999991089 3953751.879999995232 60354.349111079 2024-02-14T08:22:43.197205+00:00 19994330.291000008583 28999999.986999988556 27870000.081000000238 3948569.103000000119 60354.349122650 2024-02-14T08:22:44.196967+00:00 19994330.289000030607 28999999.971000000834 27869999.953000009060 3958033.024000003934 60354.349134222 2024-02-14T08:22:45.196731+00:00 19994330.292999919504 29000000.032999999821 27870000.041999969631 3946113.087999999989 60354.349145793 2024-02-14T08:22:46.196494+00:00 19994330.290000081062 28999999.997999999672 27869999.996000051498 3950942.929000005126 60354.349157364 2024-02-14T08:22:47.196257+00:00 19994330.287999991328 28999999.993999999017 27869999.961999949068 3951746.877000004053 60354.349168935 2024-02-14T08:22:48.196020+00:00 19994330.289000030607 29000000.024000000209 27870000.004999998957 3948145.089999989141 60354.349180507 2024-02-14T08:22:49.195783+00:00 19994330.288999918848 28999999.964999999851 27870000.043000038713 3951850.028999999166 60354.349192078 2024-02-14T08:22:50.195546+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3947939.876000016928 60354.349203649 2024-02-14T08:22:51.195309+00:00 19994330.292999979109 28999999.988999988884 27870000.004999998957 3949235.024999976158 60354.349215221 2024-02-14T08:22:52.195072+00:00 19994330.290000081062 29000000.019999980927 27869999.975000020117 3956765.978000015020 60354.349226792 2024-02-14T08:22:53.194836+00:00 19994330.292999979109 28999999.979000028223 27870000.034999970347 3953805.099000006914 60354.349238364 2024-02-14T08:22:54.194597+00:00 19994330.284999970347 29000000.004999998957 27869999.995000060648 3952175.980999975931 60354.349250115 2024-02-14T08:22:55.209983+00:00 19994330.289999961853 29000000.032999988645 27870000.020999908447 3952962.064000010025 60354.349261506 2024-02-14T08:22:56.194125+00:00 19994330.291000008583 28999999.944999989122 27869999.953000068665 3957081.928999990225 60354.349273258 2024-02-14T08:22:57.209510+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3956013.935000001919 60354.349284649 2024-02-14T08:22:58.193651+00:00 19994330.292000059038 29000000.024999979883 27870000.036000009626 3952558.104000002146 60354.349296220 2024-02-14T08:22:59.193414+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3952124.958000003826 60354.349307791 2024-02-14T08:23:00.193177+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3955916.958999990951 60354.349319363 2024-02-14T08:23:01.192940+00:00 19994330.292999979109 28999999.998000029474 27870000.018999930471 3953174.069000006188 60354.349330934 2024-02-14T08:23:02.192704+00:00 19994330.289999961853 28999999.991999980062 27869999.947000030428 3951284.997000008821 60354.349342505 2024-02-14T08:23:03.192466+00:00 19994330.289000030607 28999999.993000030518 27870000.059000018984 3952583.032000004780 60354.349354077 2024-02-14T08:23:04.192230+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3952807.916999996174 60354.349365648 2024-02-14T08:23:05.191992+00:00 19994330.289000030607 28999999.981999989599 27870000.012000080198 3954704.944999992847 60354.349377220 2024-02-14T08:23:06.191755+00:00 19994330.294000029564 29000000.008000019938 27869999.967000011355 3946901.087000011932 60354.349388791 2024-02-14T08:23:07.191519+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3958653.998999983072 60354.349400362 2024-02-14T08:23:08.191282+00:00 19994330.294999960810 29000000.000999931246 27870000.014999989420 3956854.020999997854 60354.349411933 2024-02-14T08:23:09.191045+00:00 19994330.284999970347 29000000.026000019163 27870000.040000081062 3955130.018000007141 60354.349423504 2024-02-14T08:23:10.190808+00:00 19994330.290000081062 28999999.993000030518 27869999.972999930382 3949751.002000004053 60354.349435076 2024-02-14T08:23:11.190571+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3954404.955999999773 60354.349446647 2024-02-14T08:23:12.190334+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3949198.962000011932 60354.349458219 2024-02-14T08:23:13.190097+00:00 19994330.289999999106 28999999.988000039011 27870000.014999989420 3954962.030000001192 60354.349469790 2024-02-14T08:23:14.189861+00:00 19994330.289999999106 28999999.982999920845 27869999.980000019073 3948358.049999982119 60354.349481361 2024-02-14T08:23:15.189624+00:00 19994330.291999999434 29000000.029000040144 27869999.995999999344 3955326.919000000227 60354.349492933 2024-02-14T08:23:16.189387+00:00 19994330.291999999434 28999999.978000041097 27869999.973000001162 3952330.078000009060 60354.349504504 2024-02-14T08:23:17.189150+00:00 19994330.287999998778 29000000.000999931246 27869999.982999999076 3951529.972999989986 60354.349516256 2024-02-14T08:23:18.204534+00:00 19994330.285999998450 29000000.028000000864 27870000.019000008702 3952765.010000019800 60354.349527647 2024-02-14T08:23:19.188676+00:00 19994330.291999999434 29000000.014000058174 27870000.021000001580 3949525.040999978781 60354.349539399 2024-02-14T08:23:20.204060+00:00 19994330.289000000805 28999999.988999959081 27870000.041000008583 3953863.944999992847 60354.349550789 2024-02-14T08:23:21.188202+00:00 19994330.293000008911 28999999.975999999791 27869999.937999989837 3949873.014000027906 60354.349562542 2024-02-14T08:23:22.203586+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3955128.909999995958 60354.349573932 2024-02-14T08:23:23.187729+00:00 19994330.293999999762 29000000.004999998957 27870000.003000020981 3950872.037999988068 60354.349585684 2024-02-14T08:23:24.203113+00:00 19994330.287000000477 28999999.981000009924 27870000.021999958903 3951240.023999989033 60354.349597075 2024-02-14T08:23:25.187255+00:00 19994330.289999991655 29000000.025999989361 27869999.959000051022 3950310.012000023853 60354.349608827 2024-02-14T08:23:26.202639+00:00 19994330.287999991328 29000000.028000000864 27870000.079999979585 3948775.960999966133 60354.349620217 2024-02-14T08:23:27.186781+00:00 19994330.290000021458 28999999.997999999672 27869999.960999969393 3948497.078999996185 60354.349631969 2024-02-14T08:23:28.202165+00:00 19994330.287999991328 28999999.997000008821 27870000.008999999613 3953249.962999999989 60354.349643360 2024-02-14T08:23:29.186307+00:00 19994330.295000020415 28999999.983000010252 27869999.962000008672 3953975.931000053883 60354.349655112 2024-02-14T08:23:30.201692+00:00 19994330.289999961853 28999999.977999988943 27870000.018999990076 3955882.012999951839 60354.349666503 2024-02-14T08:23:31.185833+00:00 19994330.288000050932 29000000.030000030994 27870000.050000008196 3957439.111000000965 60354.349678255 2024-02-14T08:23:32.201218+00:00 19994330.291999999434 28999999.987999979407 27869999.924000021070 3952164.992000042927 60354.349689645 2024-02-14T08:23:33.185359+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3956516.915999948978 60354.349701398 2024-02-14T08:23:34.200744+00:00 19994330.289000030607 29000000.000000000000 27870000.039999961853 3955201.083000003826 60354.349712788 2024-02-14T08:23:35.184886+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3957461.934000014793 60354.349724540 2024-02-14T08:23:36.200270+00:00 19994330.287000000477 28999999.955000039190 27869999.911000009626 3953330.990000010002 60354.349735931 2024-02-14T08:23:37.184412+00:00 19994330.296000000089 29000000.051999989897 27870000.069999929518 3956828.056999980938 60354.349747683 2024-02-14T08:23:38.199796+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3956099.898999989033 60354.349759073 2024-02-14T08:23:39.183937+00:00 19994330.292000059038 28999999.985000010580 27870000.007000088692 3952030.108000040054 60354.349770825 2024-02-14T08:23:40.199323+00:00 19994330.288999918848 29000000.019999980927 27869999.982999920845 3953131.941999971867 60354.349782397 2024-02-14T08:23:41.199086+00:00 19994330.290000081062 28999999.991000059992 27870000.062000039965 3952744.962999999989 60354.349793968 2024-02-14T08:23:42.198849+00:00 19994330.288999918848 28999999.986999988556 27869999.924000021070 3954434.023999989033 60354.349805539 2024-02-14T08:23:43.198611+00:00 19994330.287000060081 29000000.031000021845 27870000.029000040144 3955050.038000047207 60354.349817111 2024-02-14T08:23:44.198374+00:00 19994330.294000029564 29000000.026999950409 27870000.076999899000 3952994.944000006188 60354.349828682 2024-02-14T08:23:45.198138+00:00 19994330.288999918848 28999999.952000018209 27869999.944000009447 3954232.111000000965 60354.349840254 2024-02-14T08:23:46.197901+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3952739.936999977101 60354.349851825 2024-02-14T08:23:47.197664+00:00 19994330.289000030607 28999999.990999940783 27869999.968000050634 3951786.904999970924 60354.349863396 2024-02-14T08:23:48.197427+00:00 19994330.292999979109 29000000.049000021070 27870000.047999981791 3951041.154000043869 60354.349874968 2024-02-14T08:23:49.197190+00:00 19994330.286999940872 28999999.993000030518 27869999.962999939919 3954553.913999975193 60354.349886539 2024-02-14T08:23:50.196954+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3953828.055999993812 60354.349898110 2024-02-14T08:23:51.196717+00:00 19994330.288000110537 28999999.975999951363 27870000.006999969482 3952785.912000000011 60354.349909681 2024-02-14T08:23:52.196479+00:00 19994330.288999918848 29000000.029999971390 27870000.009999990463 3951752.028999983799 60354.349921253 2024-02-14T08:23:53.196243+00:00 19994330.295000080019 28999999.980000019073 27869999.977000001818 3949219.068000019062 60354.349932824 2024-02-14T08:23:54.196006+00:00 19994330.289999961853 28999999.985000010580 27869999.999000001699 3957086.995999991894 60354.349944395 2024-02-14T08:23:55.195769+00:00 19994330.291000008583 29000000.036000009626 27870000.015000000596 3948594.919000030030 60354.349955786 2024-02-14T08:23:56.179910+00:00 19994330.286000009626 29000000.003000020981 27869999.999000001699 3949709.087999999989 60354.349967538 2024-02-14T08:23:57.195295+00:00 19994330.291000008583 28999999.978999968618 27870000.010999988765 3956969.968999981880 60354.349978928 2024-02-14T08:23:58.179436+00:00 19994330.288999918848 29000000.008000001311 27870000.006000008434 3959495.019999980927 60354.349990681 2024-02-14T08:23:59.194820+00:00 19994330.289000030607 29000000.017999999225 27870000.015999998897 3953387.964000045788 60354.350002071 2024-02-14T08:24:00.178965+00:00 19994330.291000008583 28999999.988999988884 27870000.011999990791 3953157.111000000965 60354.350013823 2024-02-14T08:24:01.194348+00:00 19994330.292000059038 28999999.988000009209 27869999.914999991655 3952119.780999958981 60354.350025395 2024-02-14T08:24:02.194111+00:00 19994330.290999889374 29000000.008999999613 27870000.009999990463 3953418.087000011932 60354.350036966 2024-02-14T08:24:03.193874+00:00 19994330.290000081062 28999999.986999988556 27870000.054000020027 3950671.000999987125 60354.350048537 2024-02-14T08:24:04.193637+00:00 19994330.291000008583 29000000.006000008434 27869999.982999980450 3952291.039000033867 60354.350060109 2024-02-14T08:24:05.193400+00:00 19994330.286000009626 29000000.015999998897 27870000.022000011057 3955419.944000006188 60354.350071680 2024-02-14T08:24:06.193163+00:00 19994330.287999998778 28999999.974999990314 27869999.965000029653 3954714.014999986161 60354.350083251 2024-02-14T08:24:07.192926+00:00 19994330.293000001460 29000000.013000011444 27870000.040999948978 3955936.009999989998 60354.350094823 2024-02-14T08:24:08.192691+00:00 19994330.291000001132 28999999.997999969870 27869999.986000001431 3953851.972999989986 60354.350106394 2024-02-14T08:24:09.192453+00:00 19994330.291000008583 28999999.997000038624 27870000.001000050455 3952142.986000000965 60354.350117966 2024-02-14T08:24:10.192216+00:00 19994330.289999991655 28999999.981999989599 27869999.991999980062 3956963.069000006188 60354.350129537 2024-02-14T08:24:11.191979+00:00 19994330.291000008583 28999999.965999960899 27869999.947999950498 3956026.999000012875 60354.350141108 2024-02-14T08:24:12.191742+00:00 19994330.285999979824 29000000.027000010014 27870000.011000040919 3961324.005999981891 60354.350152680 2024-02-14T08:24:13.191504+00:00 19994330.290000021458 29000000.001000050455 27870000.014999989420 3954615.933000028133 60354.350164251 2024-02-14T08:24:14.191269+00:00 19994330.288999971002 28999999.996999979019 27869999.970000028610 3956071.070999979973 60354.350175822 2024-02-14T08:24:15.191031+00:00 19994330.293000008911 29000000.018000010401 27870000.026999950409 3949230.939999998081 60354.350187393 2024-02-14T08:24:16.190794+00:00 19994330.289000000805 29000000.011999960989 27870000.021000031382 3952565.120999991894 60354.350198965 2024-02-14T08:24:17.190557+00:00 19994330.292999979109 28999999.971000079066 27869999.983000040054 3952208.916000009049 60354.350210536 2024-02-14T08:24:18.190320+00:00 19994330.290000021458 29000000.020999908447 27870000.000999931246 3957373.051999986172 60354.350222107 2024-02-14T08:24:19.190083+00:00 19994330.289000000805 29000000.018000010401 27869999.991999980062 3951546.971000016201 60354.350233679 2024-02-14T08:24:20.189846+00:00 19994330.288999971002 29000000.007000088692 27870000.078999999911 3959459.971000016201 60354.350245250 2024-02-14T08:24:21.189610+00:00 19994330.289000030607 28999999.968999978155 27869999.941000100225 3954907.096000016201 60354.350256822 2024-02-14T08:24:22.189373+00:00 19994330.288999971002 29000000.028999920934 27870000.011999960989 3953099.913999975193 60354.350268393 2024-02-14T08:24:23.189136+00:00 19994330.292999979109 28999999.979000091553 27869999.929000020027 3950982.009000002872 60354.350279964 2024-02-14T08:24:24.188899+00:00 19994330.294000029564 28999999.986999988556 27870000.029999971390 3952401.864000021946 60354.350291716 2024-02-14T08:24:25.204283+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3953654.104999959003 60354.350303107 2024-02-14T08:24:26.188425+00:00 19994330.290999948978 29000000.016000028700 27870000.019999980927 3953952.014999986161 60354.350314859 2024-02-14T08:24:27.203809+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3952575.961000024807 60354.350326249 2024-02-14T08:24:28.187951+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3956853.009999989998 60354.350338002 2024-02-14T08:24:29.203335+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3951143.986999989022 60354.350349392 2024-02-14T08:24:30.187477+00:00 19994330.291999999434 29000000.009999990463 27870000.059000018984 3954418.052000045776 60354.350361144 2024-02-14T08:24:31.202862+00:00 19994330.295000020415 28999999.978000041097 27870000.004999998957 3954131.005999923218 60354.350372535 2024-02-14T08:24:32.187003+00:00 19994330.288000050932 28999999.985000010580 27869999.969999998808 3954379.074000000954 60354.350384287 2024-02-14T08:24:33.202388+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3952228.868000030983 60354.350395678 2024-02-14T08:24:34.186530+00:00 19994330.288999918848 29000000.029000040144 27870000.033000010997 3953122.014000058174 60354.350407430 2024-02-14T08:24:35.201914+00:00 19994330.292000059038 28999999.964000001550 27869999.991000000387 3955086.003000020981 60354.350418820 2024-02-14T08:24:36.186056+00:00 19994330.287999991328 29000000.035000000149 27870000.026999998838 3955559.969999908935 60354.350430572 2024-02-14T08:24:37.201440+00:00 19994330.289999961853 28999999.972000010312 27869999.988000009209 3951233.037000060081 60354.350441962 2024-02-14T08:24:38.185582+00:00 19994330.290000081062 29000000.023999989033 27870000.032000008970 3956143.037999988068 60354.350453715 2024-02-14T08:24:39.200966+00:00 19994330.291999939829 28999999.989999990910 27869999.982999980450 3954014.912999988068 60354.350465105 2024-02-14T08:24:40.185109+00:00 19994330.289000030607 29000000.018000010401 27870000.000000029802 3956167.052000045776 60354.350476857 2024-02-14T08:24:41.200493+00:00 19994330.292000059038 28999999.956000000238 27869999.947999950498 3958675.039999961853 60354.350488248 2024-02-14T08:24:42.184635+00:00 19994330.288999918848 29000000.008000019938 27870000.049000021070 3957928.052000045776 60354.350500000 2024-02-14T08:24:43.200019+00:00 19994330.291000008583 29000000.000999990851 27869999.979000028223 3949262.916999936104 60354.350511391 2024-02-14T08:24:44.184161+00:00 19994330.290000081062 28999999.999999970198 27870000.004999998957 3953677.034000039101 60354.350523143 2024-02-14T08:24:45.199545+00:00 19994330.285999890417 28999999.993000030518 27869999.973999980837 3956474.853999971878 60354.350534533 2024-02-14T08:24:46.183687+00:00 19994330.293000098318 29000000.008999999613 27869999.968999978155 3955871.161999940872 60354.350546286 2024-02-14T08:24:47.199071+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3955339.982000112999 60354.350557857 2024-02-14T08:24:48.198835+00:00 19994330.291999939829 28999999.981000009924 27870000.025999959558 3948943.000999927986 60354.350569428 2024-02-14T08:24:49.198598+00:00 19994330.291000008583 29000000.028000000864 27870000.045000020415 3953629.952000021935 60354.350581000 2024-02-14T08:24:50.198361+00:00 19994330.289000030607 29000000.008999999613 27869999.968000050634 3954271.006000041962 60354.350592571 2024-02-14T08:24:51.198124+00:00 19994330.291000008583 29000000.003000020981 27869999.982999920845 3956785.094999908935 60354.350604142 2024-02-14T08:24:52.197887+00:00 19994330.283999919891 28999999.968999978155 27869999.966000080109 3955509.894000052940 60354.350615714 2024-02-14T08:24:53.197648+00:00 19994330.297000050545 29000000.028000060469 27870000.022999998182 3953170.003999948967 60354.350627285 2024-02-14T08:24:54.197411+00:00 19994330.286000009626 28999999.988999959081 27870000.062999960035 3958383.026000022888 60354.350638856 2024-02-14T08:24:55.197177+00:00 19994330.292999979109 29000000.006000038236 27869999.950999978930 3955270.937999964226 60354.350650427 2024-02-14T08:24:56.196939+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3956449.139000058174 60354.350661999 2024-02-14T08:24:57.196702+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3952372.998999952804 60354.350673570 2024-02-14T08:24:58.196467+00:00 19994330.289999961853 29000000.028000000864 27870000.025000099093 3957257.883000016212 60354.350684961 2024-02-14T08:24:59.180608+00:00 19994330.286999940872 28999999.993000030518 27869999.956999901682 3952657.108999968041 60354.350696713 2024-02-14T08:25:00.195992+00:00 19994330.289999999106 28999999.988000039011 27869999.984000090510 3953363.978000044823 60354.350708103 2024-02-14T08:25:01.180133+00:00 19994330.289999999106 29000000.011999960989 27870000.029999971390 3953516.962000011932 60354.350719856 2024-02-14T08:25:02.195517+00:00 19994330.293000001460 28999999.985000010580 27869999.998000029474 3954700.057999968994 60354.350731246 2024-02-14T08:25:03.179658+00:00 19994330.290000010282 28999999.995000001043 27870000.008000019938 3952359.904000043869 60354.350742998 2024-02-14T08:25:04.195043+00:00 19994330.288999989629 28999999.991999980062 27869999.980999950320 3952421.965000032913 60354.350754389 2024-02-14T08:25:05.179186+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3956893.092000008095 60354.350766141 2024-02-14T08:25:06.194571+00:00 19994330.287999991328 29000000.006000038236 27870000.031999949366 3956055.972000002861 60354.350777532 2024-02-14T08:25:07.178712+00:00 19994330.287000000477 29000000.008999940008 27869999.970000028610 3956967.005999923218 60354.350789283 2024-02-14T08:25:08.194096+00:00 19994330.293000008911 29000000.028000000864 27870000.022999998182 3954931.133000016212 60354.350800855 2024-02-14T08:25:09.193860+00:00 19994330.289000000805 28999999.971999999136 27870000.004999998957 3952549.822000027169 60354.350812426 2024-02-14T08:25:10.193622+00:00 19994330.290999978781 28999999.977000001818 27869999.962000001222 3957688.008000016212 60354.350823998 2024-02-14T08:25:11.193385+00:00 19994330.287000000477 29000000.014000058174 27870000.054999999702 3954582.093999981880 60354.350835569 2024-02-14T08:25:12.193149+00:00 19994330.293999999762 28999999.988000001758 27869999.953999999911 3952942.924000024796 60354.350847140 2024-02-14T08:25:13.192912+00:00 19994330.291000038385 29000000.004000000656 27870000.024000000209 3962522.018999934196 60354.350858712 2024-02-14T08:25:14.192675+00:00 19994330.287000000477 28999999.989999998361 27869999.964000001550 3952491.045000075828 60354.350870283 2024-02-14T08:25:15.192438+00:00 19994330.290999948978 29000000.032999988645 27870000.016999989748 3957544.009999989998 60354.350881854 2024-02-14T08:25:16.192201+00:00 19994330.290000021458 28999999.982999999076 27870000.069000009447 3953664.906999946106 60354.350893426 2024-02-14T08:25:17.191964+00:00 19994330.291999999434 28999999.987000018358 27869999.953000009060 3953925.115000010002 60354.350904997 2024-02-14T08:25:18.191727+00:00 19994330.290000021458 29000000.040999978781 27870000.009999990463 3953752.855000019073 60354.350916568 2024-02-14T08:25:19.191491+00:00 19994330.289999961853 28999999.983000010252 27869999.962000008672 3958963.125000000000 60354.350928139 2024-02-14T08:25:20.191253+00:00 19994330.288000050932 28999999.953000009060 27869999.976000010967 3951312.876999973785 60354.350939711 2024-02-14T08:25:21.191017+00:00 19994330.288999971002 29000000.021999981254 27870000.014999989420 3954213.088000059128 60354.350951282 2024-02-14T08:25:22.190780+00:00 19994330.292999979109 29000000.022000011057 27870000.004000011832 3954093.980999947060 60354.350962854 2024-02-14T08:25:23.190543+00:00 19994330.285000029951 28999999.987999979407 27869999.995000001043 3953587.065000057220 60354.350974425 2024-02-14T08:25:24.190306+00:00 19994330.292999979109 29000000.004999998957 27870000.024999979883 3952385.918999909889 60354.350985996 2024-02-14T08:25:25.190069+00:00 19994330.289000030607 28999999.971000019461 27869999.967000011355 3952774.019000052940 60354.350997568 2024-02-14T08:25:26.189832+00:00 19994330.291999939829 29000000.016000028700 27870000.000000000000 3952591.990000010002 60354.351009139 2024-02-14T08:25:27.189596+00:00 19994330.292000059038 29000000.013999998569 27869999.986000001431 3947145.992999910843 60354.351020710 2024-02-14T08:25:28.189359+00:00 19994330.286999940872 28999999.998999949545 27870000.041999999434 3951088.002000092994 60354.351032281 2024-02-14T08:25:29.189121+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3952877.980000019073 60354.351043853 2024-02-14T08:25:30.188885+00:00 19994330.291000008583 28999999.985999941826 27869999.970999959856 3952130.997999907006 60354.351055424 2024-02-14T08:25:31.188647+00:00 19994330.289000030607 29000000.019000049680 27870000.017000079155 3954954.025000094902 60354.351067176 2024-02-14T08:25:32.204032+00:00 19994330.289999961853 28999999.952999949455 27870000.005999919027 3953123.001999973785 60354.351078567 2024-02-14T08:25:33.188174+00:00 19994330.292000059038 29000000.045000080019 27870000.019000049680 3959559.000999927986 60354.351090319 2024-02-14T08:25:34.203559+00:00 19994330.293999910355 28999999.980000019073 27870000.029999971390 3954813.016000031959 60354.351101710 2024-02-14T08:25:35.187700+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3953795.993999958038 60354.351113462 2024-02-14T08:25:36.203085+00:00 19994330.289000030607 29000000.009000059217 27869999.996000051498 3955117.988000034820 60354.351124852 2024-02-14T08:25:37.187226+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3958500.055999993812 60354.351136604 2024-02-14T08:25:38.202611+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3953347.014000058174 60354.351147995 2024-02-14T08:25:39.186752+00:00 19994330.289999961853 29000000.021999958903 27869999.978000041097 3953300.986999989022 60354.351159747 2024-02-14T08:25:40.202137+00:00 19994330.292000059038 28999999.990000009537 27869999.991999980062 3954398.925999999046 60354.351171138 2024-02-14T08:25:41.186278+00:00 19994330.289999961853 28999999.965000029653 27870000.001999970526 3952865.988999962807 60354.351182890 2024-02-14T08:25:42.201663+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3950994.057000041008 60354.351194280 2024-02-14T08:25:43.185805+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3953370.963999987114 60354.351206033 2024-02-14T08:25:44.201189+00:00 19994330.286000009626 29000000.044000029564 27870000.059000018984 3951209.922999978065 60354.351217423 2024-02-14T08:25:45.185331+00:00 19994330.297000050545 28999999.998000029474 27869999.932999968529 3951212.097000002861 60354.351229175 2024-02-14T08:25:46.200716+00:00 19994330.286999940872 28999999.981999989599 27870000.007000088692 3954634.004999995232 60354.351240566 2024-02-14T08:25:47.184857+00:00 19994330.287000060081 29000000.026999950409 27870000.028000000864 3953792.916000009049 60354.351252317 2024-02-14T08:25:48.200241+00:00 19994330.296000000089 28999999.968999978155 27869999.968999978155 3953168.105999947060 60354.351263708 2024-02-14T08:25:49.184383+00:00 19994330.289000030607 29000000.017999999225 27870000.043000001460 3955735.998000026215 60354.351275460 2024-02-14T08:25:50.199768+00:00 19994330.289999961853 28999999.991999998689 27869999.978999990970 3957413.993000030983 60354.351286851 2024-02-14T08:25:51.183909+00:00 19994330.289000030607 29000000.003000009805 27869999.978999998420 3954633.973000050057 60354.351298603 2024-02-14T08:25:52.199294+00:00 19994330.284999970347 28999999.974999990314 27869999.988000009209 3954713.048999906052 60354.351310174 2024-02-14T08:25:53.199057+00:00 19994330.289999961853 29000000.049000009894 27870000.067000001669 3960088.922000051010 60354.351321565 2024-02-14T08:25:54.183199+00:00 19994330.291999999434 29000000.004999998957 27869999.984999980778 3956526.052999972831 60354.351333317 2024-02-14T08:25:55.198583+00:00 19994330.291999999434 28999999.953999999911 27869999.974000010639 3956062.968999981880 60354.351344707 2024-02-14T08:25:56.182725+00:00 19994330.287999998778 29000000.025000009686 27870000.052000019699 3953944.054000020027 60354.351356460 2024-02-14T08:25:57.198109+00:00 19994330.290999989957 28999999.966999981552 27869999.964000020176 3958031.003000020981 60354.351367850 2024-02-14T08:25:58.182252+00:00 19994330.290000010282 29000000.037000000477 27870000.004999998957 3958227.899000049103 60354.351379602 2024-02-14T08:25:59.197636+00:00 19994330.289999991655 28999999.992000039667 27870000.013999998569 3958578.088999987114 60354.351390993 2024-02-14T08:26:00.181777+00:00 19994330.288999989629 28999999.992999970913 27870000.028000000864 3951647.958999990951 60354.351402745 2024-02-14T08:26:01.197162+00:00 19994330.291000008583 28999999.987999979407 27869999.930000010878 3955690.912999988068 60354.351414136 2024-02-14T08:26:02.181304+00:00 19994330.288000021130 29000000.030000030994 27870000.076999958605 3954910.128000020981 60354.351425888 2024-02-14T08:26:03.196689+00:00 19994330.290999978781 28999999.981999989599 27869999.954999979585 3953627.003999948967 60354.351437278 2024-02-14T08:26:04.180830+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3954870.975000023842 60354.351449030 2024-02-14T08:26:05.196214+00:00 19994330.289000000805 29000000.017000019550 27870000.040000021458 3957457.006999969017 60354.351460421 2024-02-14T08:26:06.180356+00:00 19994330.293000008911 28999999.990000009537 27869999.941999968141 3954838.021000028122 60354.351472173 2024-02-14T08:26:07.195741+00:00 19994330.288999971002 29000000.028000000864 27870000.013000011444 3950378.937000035774 60354.351483563 2024-02-14T08:26:08.179883+00:00 19994330.290000021458 28999999.968999978155 27870000.009999990463 3957321.036999940872 60354.351495315 2024-02-14T08:26:09.195267+00:00 19994330.287000000477 29000000.019000049680 27869999.967000011355 3952888.953999996185 60354.351506706 2024-02-14T08:26:10.179407+00:00 19994330.289999961853 29000000.003999948502 27870000.041000008583 3958359.052000045776 60354.351518458 2024-02-14T08:26:11.194792+00:00 19994330.293000038713 28999999.967000011355 27869999.993999961764 3960829.069000006188 60354.351529849 2024-02-14T08:26:12.178935+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3953055.896999955177 60354.351541601 2024-02-14T08:26:13.194320+00:00 19994330.287000000477 29000000.036000009626 27870000.037999991328 3955630.129999995232 60354.351553172 2024-02-14T08:26:14.194083+00:00 19994330.292999979109 28999999.979999899864 27869999.975999951363 3952815.825999975204 60354.351564744 2024-02-14T08:26:15.193846+00:00 19994330.287000000477 29000000.020000100136 27870000.019000049680 3950052.137000083923 60354.351576315 2024-02-14T08:26:16.193608+00:00 19994330.287000000477 28999999.964999910444 27869999.937000039965 3956040.954999924172 60354.351587886 2024-02-14T08:26:17.193372+00:00 19994330.291000008583 29000000.022000070661 27870000.037999991328 3956588.950999975204 60354.351599458 2024-02-14T08:26:18.193134+00:00 19994330.288999971002 29000000.024999979883 27870000.054999951273 3950654.004000068177 60354.351611029 2024-02-14T08:26:19.192898+00:00 19994330.296000000089 28999999.975999951363 27869999.962000008672 3952152.950000048149 60354.351622600 2024-02-14T08:26:20.192661+00:00 19994330.290000021458 28999999.996000051498 27870000.016000028700 3957181.030999898911 60354.351634172 2024-02-14T08:26:21.192424+00:00 19994330.291000008583 28999999.995999928564 27869999.947000030428 3956762.961000084877 60354.351645743 2024-02-14T08:26:22.192187+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3956463.995999931823 60354.351657314 2024-02-14T08:26:23.191950+00:00 19994330.291999939829 28999999.986000061035 27869999.987999919802 3956588.042000054847 60354.351668885 2024-02-14T08:26:24.191713+00:00 19994330.287000060081 29000000.007999900728 27869999.983000040054 3952005.944000006188 60354.351680457 2024-02-14T08:26:25.191476+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3955720.042999982834 60354.351692028 2024-02-14T08:26:26.191240+00:00 19994330.290000081062 29000000.024000000209 27870000.047000050545 3956870.000999927986 60354.351703600 2024-02-14T08:26:27.191002+00:00 19994330.292999979109 28999999.956000000238 27869999.982000000775 3959949.072000027169 60354.351715171 2024-02-14T08:26:28.190765+00:00 19994330.291999939829 29000000.013000000268 27870000.021000001580 3961968.037999988068 60354.351726742 2024-02-14T08:26:29.190529+00:00 19994330.289000030607 28999999.977000001818 27869999.989000011235 3956390.937000035774 60354.351738314 2024-02-14T08:26:30.190292+00:00 19994330.289999961853 29000000.053999990225 27869999.973999988288 3959698.998000026215 60354.351749885 2024-02-14T08:26:31.190055+00:00 19994330.286000009626 28999999.983000010252 27870000.038999989629 3952723.064999938011 60354.351761456 2024-02-14T08:26:32.189818+00:00 19994330.291000008583 29000000.007999990135 27869999.960000008345 3951374.925000071991 60354.351773027 2024-02-14T08:26:33.189581+00:00 19994330.291000008583 28999999.988000009209 27870000.030000001192 3955905.009999989998 60354.351784599 2024-02-14T08:26:34.189345+00:00 19994330.289000030607 28999999.988000009209 27869999.964000020176 3952945.962999939919 60354.351796170 2024-02-14T08:26:35.189107+00:00 19994330.291999939829 29000000.013999998569 27870000.022999998182 3953713.129000068177 60354.351807741 2024-02-14T08:26:36.188871+00:00 19994330.289000030607 29000000.010999981314 27869999.996999979019 3956176.827000021935 60354.351819494 2024-02-14T08:26:37.204254+00:00 19994330.292000059038 28999999.974000040442 27870000.008000019938 3955682.158999919891 60354.351830884 2024-02-14T08:26:38.188397+00:00 19994330.288999918848 28999999.994000021368 27869999.978999968618 3954993.001999973785 60354.351842636 2024-02-14T08:26:39.203781+00:00 19994330.289000030607 29000000.011999960989 27870000.049000021070 3958761.908000112046 60354.351854027 2024-02-14T08:26:40.187923+00:00 19994330.289000030607 29000000.022000011057 27869999.972999989986 3959273.980999947060 60354.351865779 2024-02-14T08:26:41.203307+00:00 19994330.287999991328 29000000.004000011832 27869999.994000021368 3956614.947999954224 60354.351877170 2024-02-14T08:26:42.187449+00:00 19994330.294999960810 28999999.991999980062 27870000.008000019938 3959217.016000031959 60354.351888922 2024-02-14T08:26:43.202833+00:00 19994330.287999991328 29000000.022000011057 27870000.033999979496 3957564.980000019073 60354.351900312 2024-02-14T08:26:44.186975+00:00 19994330.293000098318 28999999.981000009924 27869999.997999969870 3954597.059999942780 60354.351912064 2024-02-14T08:26:45.202359+00:00 19994330.288999918848 28999999.967000011355 27869999.979000028223 3949930.094000101089 60354.351923455 2024-02-14T08:26:46.186502+00:00 19994330.287999991328 29000000.005999919027 27869999.974999960512 3954606.917999982834 60354.351935207 2024-02-14T08:26:47.201886+00:00 19994330.289000030607 29000000.037000060081 27869999.973000049591 3950178.009000001010 60354.351946597 2024-02-14T08:26:48.186027+00:00 19994330.289999999106 29000000.021000031382 27870000.047999981791 3953895.010999999940 60354.351958350 2024-02-14T08:26:49.201412+00:00 19994330.289999999106 28999999.981999989599 27869999.991000059992 3961120.980999999214 60354.351969740 2024-02-14T08:26:50.185554+00:00 19994330.296999998391 28999999.978999968618 27870000.057999968529 3953733.056000002194 60354.351981492 2024-02-14T08:26:51.200938+00:00 19994330.285999998450 28999999.978999968618 27869999.939000010490 3953160.979999999981 60354.351992883 2024-02-14T08:26:52.185080+00:00 19994330.291000008583 28999999.981000069529 27869999.992999911308 3949741.862999998033 60354.352004635 2024-02-14T08:26:53.200465+00:00 19994330.290999989957 29000000.036999940872 27870000.014000058174 3955785.017000000924 60354.352016026 2024-02-14T08:26:54.184606+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3952743.144000000786 60354.352027597 2024-02-14T08:26:55.184369+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3957613.927999996115 60354.352039168 2024-02-14T08:26:56.184132+00:00 19994330.291999999434 28999999.972999930382 27869999.996999979019 3956750.142000005115 60354.352050739 2024-02-14T08:26:57.183896+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3952700.866999999154 60354.352062311 2024-02-14T08:26:58.183658+00:00 19994330.290000021458 29000000.011000040919 27869999.996000051498 3956713.957999996841 60354.352073882 2024-02-14T08:26:59.183421+00:00 19994330.292999979109 28999999.985000010580 27870000.005999919027 3957952.073000005912 60354.352085634 2024-02-14T08:27:00.198806+00:00 19994330.289999991655 29000000.001999970526 27869999.955000039190 3958810.972999996971 60354.352097025 2024-02-14T08:27:01.182948+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3954935.939999998081 60354.352108777 2024-02-14T08:27:02.198332+00:00 19994330.288000050932 28999999.990000009537 27870000.026999950409 3959667.078000002075 60354.352120168 2024-02-14T08:27:03.182474+00:00 19994330.288999971002 28999999.980000000447 27870000.000000000000 3956363.078999996185 60354.352131920 2024-02-14T08:27:04.197858+00:00 19994330.291000008583 29000000.019000001252 27869999.984000090510 3955914.806999995839 60354.352143310 2024-02-14T08:27:05.182001+00:00 19994330.291999999434 28999999.991999998689 27869999.993999961764 3954663.161000012886 60354.352155062 2024-02-14T08:27:06.197385+00:00 19994330.290000021458 28999999.978999998420 27870000.028999999166 3954928.942999988794 60354.352166453 2024-02-14T08:27:07.181527+00:00 19994330.291000008583 29000000.012000009418 27870000.019999999553 3957220.988000005018 60354.352178205 2024-02-14T08:27:08.196911+00:00 19994330.288999971002 29000000.037000000477 27869999.984000008553 3953417.028999999166 60354.352189596 2024-02-14T08:27:09.181053+00:00 19994330.291999999434 28999999.978999998420 27869999.971999991685 3957245.930999993812 60354.352201348 2024-02-14T08:27:10.196437+00:00 19994330.287999991328 28999999.988999988884 27870000.017000000924 3954192.049000009894 60354.352212738 2024-02-14T08:27:11.180579+00:00 19994330.291999999434 29000000.011999990791 27870000.046999990940 3954009.000000000000 60354.352224490 2024-02-14T08:27:12.195963+00:00 19994330.289000030607 29000000.015999969095 27869999.929000020027 3960239.039999992121 60354.352235881 2024-02-14T08:27:13.180105+00:00 19994330.289999961853 28999999.991000059992 27870000.032000008970 3955296.986000000965 60354.352247633 2024-02-14T08:27:14.195490+00:00 19994330.290000081062 29000000.013999998569 27870000.016999989748 3957711.894000009168 60354.352259024 2024-02-14T08:27:15.179631+00:00 19994330.290999889374 28999999.977999988943 27869999.977000001818 3963105.167999998201 60354.352270775 2024-02-14T08:27:16.195015+00:00 19994330.286000009626 29000000.000999990851 27869999.977999988943 3957856.899000003934 60354.352282166 2024-02-14T08:27:17.179159+00:00 19994330.291000008583 29000000.043999969959 27870000.050000008196 3951421.038999990094 60354.352293918 2024-02-14T08:27:18.194543+00:00 19994330.287999991328 28999999.966000020504 27869999.970000028610 3954092.905000001192 60354.352305309 2024-02-14T08:27:19.178683+00:00 19994330.292000059038 28999999.960000038147 27869999.973999980837 3953220.042999998201 60354.352317061 2024-02-14T08:27:20.194068+00:00 19994330.289999961853 29000000.048999968916 27870000.008999999613 3959407.952000007033 60354.352328451 2024-02-14T08:27:21.178210+00:00 19994330.292000059038 28999999.978999968618 27870000.022999998182 3953978.055999993812 60354.352340204 2024-02-14T08:27:22.193594+00:00 19994330.287999991328 29000000.042999979109 27870000.025999959558 3957807.018000007141 60354.352351775 2024-02-14T08:27:23.193357+00:00 19994330.289999961853 28999999.981000069529 27869999.959000051022 3956616.039999992121 60354.352363346 2024-02-14T08:27:24.193121+00:00 19994330.289999961853 28999999.958999991417 27869999.962000008672 3958557.832000017166 60354.352374918 2024-02-14T08:27:25.192884+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3955136.087999999989 60354.352386489 2024-02-14T08:27:26.192647+00:00 19994330.291000008583 29000000.026999950409 27869999.995999928564 3953029.980999975931 60354.352398060 2024-02-14T08:27:27.192409+00:00 19994330.291000008583 28999999.993000030518 27870000.050999999046 3953633.101999998093 60354.352409631 2024-02-14T08:27:28.192173+00:00 19994330.291000008583 28999999.996999979019 27869999.979000091553 3958615.894000024069 60354.352421203 2024-02-14T08:27:29.191936+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3954286.095999985933 60354.352432774 2024-02-14T08:27:30.191699+00:00 19994330.291000008583 28999999.944999929518 27869999.907999988645 3955041.034999995958 60354.352444346 2024-02-14T08:27:31.191463+00:00 19994330.292000059038 29000000.039000030607 27870000.054000020027 3951662.925000011921 60354.352455917 2024-02-14T08:27:32.191225+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3956909.993000001181 60354.352467488 2024-02-14T08:27:33.190988+00:00 19994330.288999918848 28999999.991999980062 27870000.026000019163 3951451.955999999773 60354.352479060 2024-02-14T08:27:34.190751+00:00 19994330.290000081062 29000000.001999970526 27869999.996999979019 3952263.062999994028 60354.352490631 2024-02-14T08:27:35.190514+00:00 19994330.291000008583 28999999.999000068754 27869999.998000029474 3952850.997000008821 60354.352502202 2024-02-14T08:27:36.190277+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3957650.011999994982 60354.352513773 2024-02-14T08:27:37.190041+00:00 19994330.291000008583 28999999.962999939919 27869999.968999978155 3953322.909999995958 60354.352525345 2024-02-14T08:27:38.189804+00:00 19994330.291999939829 28999999.998000029474 27869999.968999978155 3958175.094999998808 60354.352536916 2024-02-14T08:27:39.189567+00:00 19994330.288000110537 29000000.031000021845 27870000.095000028610 3951946.967000008095 60354.352548487 2024-02-14T08:27:40.189330+00:00 19994330.287999991328 28999999.989999998361 27869999.967000011355 3959477.016000003088 60354.352560059 2024-02-14T08:27:41.189093+00:00 19994330.285999998450 28999999.993999999017 27869999.996999979019 3950956.996999979019 60354.352571630 2024-02-14T08:27:42.188856+00:00 19994330.293999999762 28999999.973000001162 27869999.967000011355 3950112.135000019800 60354.352583202 2024-02-14T08:27:43.188619+00:00 19994330.291999999434 29000000.034000009298 27870000.062999960035 3952588.787999988068 60354.352594954 2024-02-14T08:27:44.204003+00:00 19994330.287999998778 28999999.977000001818 27869999.931000001729 3957331.120999991894 60354.352606344 2024-02-14T08:27:45.188146+00:00 19994330.291999999434 29000000.018000010401 27870000.010000001639 3956393.924000024796 60354.352618096 2024-02-14T08:27:46.203530+00:00 19994330.289000000805 29000000.018999990076 27870000.056000001729 3958460.070999979973 60354.352629487 2024-02-14T08:27:47.187672+00:00 19994330.290999989957 28999999.976000010967 27869999.981000009924 3951036.951000005007 60354.352641239 2024-02-14T08:27:48.203056+00:00 19994330.287000000477 29000000.005999978632 27870000.003999989480 3956327.083000003826 60354.352652630 2024-02-14T08:27:49.187198+00:00 19994330.291000008583 29000000.001000020653 27869999.960999999195 3957095.942000002135 60354.352664382 2024-02-14T08:27:50.202582+00:00 19994330.289999991655 28999999.977999988943 27869999.995000001043 3955369.030999987852 60354.352675772 2024-02-14T08:27:51.186725+00:00 19994330.291999999434 29000000.019999980927 27869999.995999988168 3958747.914000004996 60354.352687525 2024-02-14T08:27:52.202108+00:00 19994330.290000021458 28999999.980000019073 27869999.997999999672 3955965.113999993075 60354.352698915 2024-02-14T08:27:53.186251+00:00 19994330.289000000805 29000000.018000010401 27870000.025999989361 3950213.928000003099 60354.352710667 2024-02-14T08:27:54.201635+00:00 19994330.291000008583 28999999.986000001431 27869999.976000010967 3955959.051999986172 60354.352722058 2024-02-14T08:27:55.185777+00:00 19994330.287000000477 29000000.012000020593 27869999.984000030905 3955654.938000022899 60354.352733629 2024-02-14T08:27:56.185540+00:00 19994330.292999979109 28999999.967999991030 27870000.050999999046 3955169.947000027169 60354.352745201 2024-02-14T08:27:57.185303+00:00 19994330.287000000477 29000000.012999951839 27869999.992999970913 3954695.074000000954 60354.352756772 2024-02-14T08:27:58.185065+00:00 19994330.288999971002 29000000.021000031382 27870000.021000031382 3951985.986000000965 60354.352768343 2024-02-14T08:27:59.184828+00:00 19994330.294000029564 29000000.004999998957 27869999.955999970436 3952679.964999973774 60354.352779914 2024-02-14T08:28:00.184593+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3951221.012000023853 60354.352791485 2024-02-14T08:28:01.184355+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3953135.085999966133 60354.352803057 2024-02-14T08:28:02.184118+00:00 19994330.291000008583 28999999.997999910265 27870000.011000040919 3951926.961000024807 60354.352814628 2024-02-14T08:28:03.183881+00:00 19994330.287999991328 29000000.043000098318 27870000.011999960989 3953495.064999998081 60354.352826199 2024-02-14T08:28:04.183646+00:00 19994330.291999999434 28999999.983999971300 27870000.016999959946 3954061.888999999035 60354.352837771 2024-02-14T08:28:05.183407+00:00 19994330.286000009626 29000000.014999989420 27869999.982000108808 3959240.992999970913 60354.352849342 2024-02-14T08:28:06.183170+00:00 19994330.292999979109 29000000.009999990463 27870000.033999919891 3955692.031000018120 60354.352861094 2024-02-14T08:28:07.198555+00:00 19994330.291999999434 28999999.975000020117 27870000.008000019938 3954908.967000008095 60354.352872485 2024-02-14T08:28:08.182696+00:00 19994330.289000030607 29000000.018999930471 27869999.983000040054 3959048.977999985218 60354.352884237 2024-02-14T08:28:09.198081+00:00 19994330.289999961853 28999999.977000001818 27869999.912999991328 3953278.193000019062 60354.352895628 2024-02-14T08:28:10.182223+00:00 19994330.291000008583 29000000.007000088692 27870000.102000001818 3949907.875000000000 60354.352907380 2024-02-14T08:28:11.197608+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3953126.917999982834 60354.352918770 2024-02-14T08:28:12.181749+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3954442.060999989975 60354.352930523 2024-02-14T08:28:13.197134+00:00 19994330.291000008583 29000000.047000050545 27870000.013999938965 3953314.006000041962 60354.352941913 2024-02-14T08:28:14.181275+00:00 19994330.291999939829 28999999.995999928564 27870000.064000010490 3954049.928999959957 60354.352953665 2024-02-14T08:28:15.196660+00:00 19994330.291000008583 28999999.939000010490 27869999.922000050545 3950030.176999986172 60354.352965055 2024-02-14T08:28:16.180802+00:00 19994330.292000059038 29000000.014000058174 27869999.975999951363 3952950.937000035774 60354.352976808 2024-02-14T08:28:17.196186+00:00 19994330.285999890417 29000000.017999999225 27869999.999000068754 3946884.992999970913 60354.352988198 2024-02-14T08:28:18.180328+00:00 19994330.293000098318 28999999.999000001699 27870000.018999930471 3954782.828000009060 60354.352999950 2024-02-14T08:28:19.195712+00:00 19994330.284999970347 29000000.006000000983 27870000.016000028700 3954689.143999993801 60354.353011341 2024-02-14T08:28:20.179854+00:00 19994330.291000008583 28999999.999000001699 27869999.968999978155 3957100.938000022899 60354.353023093 2024-02-14T08:28:21.195238+00:00 19994330.289999961853 28999999.978999998420 27870000.031000021845 3957018.997999966145 60354.353034484 2024-02-14T08:28:22.179381+00:00 19994330.289999961853 29000000.021000001580 27870000.019000049680 3958062.057000041008 60354.353046236 2024-02-14T08:28:23.194765+00:00 19994330.294000029564 29000000.000999990851 27870000.013000000268 3959063.030999958981 60354.353057626 2024-02-14T08:28:24.178906+00:00 19994330.290000081062 29000000.014000028372 27870000.000000000000 3955600.974000037182 60354.353069379 2024-02-14T08:28:25.194290+00:00 19994330.288999918848 28999999.992999970913 27869999.986000001431 3948548.034999967087 60354.353080769 2024-02-14T08:28:26.178433+00:00 19994330.287999991328 28999999.967000041157 27869999.945999991149 3951119.949000000954 60354.353092521 2024-02-14T08:28:27.193817+00:00 19994330.291000008583 29000000.057999968529 27870000.058000009507 3950303.152000010014 60354.353103912 2024-02-14T08:28:28.177959+00:00 19994330.287000060081 28999999.990000009537 27870000.039999991655 3950942.886000037193 60354.353115664 2024-02-14T08:28:29.193343+00:00 19994330.292999979109 28999999.967999991030 27869999.912000000477 3951347.951999961864 60354.353127235 2024-02-14T08:28:30.193106+00:00 19994330.289999961853 29000000.037999991328 27870000.067999988794 3956032.037999988068 60354.353138806 2024-02-14T08:28:31.192869+00:00 19994330.292000059038 28999999.953000009060 27869999.962999999523 3954392.001000047196 60354.353150378 2024-02-14T08:28:32.192634+00:00 19994330.288999918848 28999999.994000021368 27869999.957000020891 3959240.026999949943 60354.353161949 2024-02-14T08:28:33.192395+00:00 19994330.288000110537 28999999.992999970913 27869999.990000009537 3959132.992000042927 60354.353173520 2024-02-14T08:28:34.192159+00:00 19994330.290999889374 28999999.994000021368 27870000.027000010014 3962332.074000000954 60354.353185092 2024-02-14T08:28:35.191921+00:00 19994330.287999998778 29000000.055000010878 27870000.056999981403 3956768.949000000954 60354.353196663 2024-02-14T08:28:36.191685+00:00 19994330.289999999106 28999999.986999988556 27869999.946999970824 3955963.923999965191 60354.353208235 2024-02-14T08:28:37.191448+00:00 19994330.291999999434 28999999.980000019073 27869999.981000009924 3951150.031000018120 60354.353219806 2024-02-14T08:28:38.191211+00:00 19994330.289999991655 28999999.981999989599 27870000.000000000000 3956589.989000021946 60354.353231377 2024-02-14T08:28:39.190974+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3948347.960999966133 60354.353242948 2024-02-14T08:28:40.190737+00:00 19994330.289000000805 29000000.003000020981 27870000.001000050455 3952684.049000024796 60354.353254519 2024-02-14T08:28:41.190501+00:00 19994330.291000008583 29000000.009999990463 27870000.070999979973 3953502.936999977101 60354.353266091 2024-02-14T08:28:42.190263+00:00 19994330.287999991328 29000000.008999940008 27869999.929999951273 3954448.078000009060 60354.353277662 2024-02-14T08:28:43.190026+00:00 19994330.290000021458 29000000.009000059217 27870000.030000090599 3949427.038999975193 60354.353289234 2024-02-14T08:28:44.189789+00:00 19994330.289999991655 28999999.944000009447 27869999.985999941826 3948913.023000001907 60354.353300805 2024-02-14T08:28:45.189553+00:00 19994330.287999991328 29000000.037999991328 27869999.991000059992 3950885.937000035774 60354.353312376 2024-02-14T08:28:46.189316+00:00 19994330.293999999762 29000000.016999959946 27870000.036000009626 3954040.990999997128 60354.353323948 2024-02-14T08:28:47.189079+00:00 19994330.289000030607 28999999.993999961764 27870000.020999908447 3953680.034999967087 60354.353335519 2024-02-14T08:28:48.188842+00:00 19994330.289999961853 28999999.999000068754 27869999.979000091553 3957582.964000045788 60354.353347090 2024-02-14T08:28:49.188605+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3951457.966999948025 60354.353358662 2024-02-14T08:28:50.188368+00:00 19994330.291999999434 28999999.970999959856 27869999.968999978155 3954016.021000028122 60354.353370233 2024-02-14T08:28:51.188131+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3953932.998000026215 60354.353381804 2024-02-14T08:28:52.187894+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3952554.904999970924 60354.353393557 2024-02-14T08:28:53.203279+00:00 19994330.293999969959 29000000.046000000089 27870000.013000011444 3953092.091000020970 60354.353404947 2024-02-14T08:28:54.187420+00:00 19994330.291999999434 28999999.958000000566 27870000.000000000000 3956100.053999959957 60354.353416699 2024-02-14T08:28:55.202805+00:00 19994330.293000038713 29000000.037999998778 27870000.000000000000 3955432.023000001907 60354.353428090 2024-02-14T08:28:56.186947+00:00 19994330.282000008970 28999999.960000008345 27869999.941000100225 3949477.868000030983 60354.353439661 2024-02-14T08:28:57.186710+00:00 19994330.288999971002 29000000.007999990135 27870000.019999980927 3956896.031000018120 60354.353451232 2024-02-14T08:28:58.186473+00:00 19994330.290000021458 28999999.993999999017 27869999.985999941826 3957616.084999979008 60354.353462804 2024-02-14T08:28:59.186236+00:00 19994330.291999999434 29000000.004999998957 27870000.088000059128 3951310.935999989975 60354.353474375 2024-02-14T08:29:00.185999+00:00 19994330.291000008583 29000000.025000009686 27869999.971999999136 3952233.032999991905 60354.353485947 2024-02-14T08:29:01.185763+00:00 19994330.291999939829 28999999.976000010967 27869999.986999999732 3949846.991999983788 60354.353497518 2024-02-14T08:29:02.185525+00:00 19994330.287000060081 28999999.984999980778 27869999.951999999583 3950724.018000065815 60354.353509089 2024-02-14T08:29:03.185289+00:00 19994330.292999979109 29000000.052000019699 27870000.095999989659 3953822.937999964226 60354.353520660 2024-02-14T08:29:04.185051+00:00 19994330.286999940872 28999999.955999970436 27869999.931000009179 3953732.011999965180 60354.353532231 2024-02-14T08:29:05.184815+00:00 19994330.289000030607 29000000.007000029087 27869999.997000008821 3953969.991000055801 60354.353543803 2024-02-14T08:29:06.184578+00:00 19994330.291000008583 29000000.008999999613 27870000.005999978632 3955157.005999923218 60354.353555374 2024-02-14T08:29:07.184341+00:00 19994330.289999961853 29000000.001999970526 27869999.997000008821 3956499.929000020027 60354.353566946 2024-02-14T08:29:08.184104+00:00 19994330.294000029564 28999999.985000010580 27870000.002999991179 3958580.108000040054 60354.353578517 2024-02-14T08:29:09.183867+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3952447.916000009049 60354.353590088 2024-02-14T08:29:10.183630+00:00 19994330.296000000089 29000000.004999998957 27870000.019000019878 3953449.103999971878 60354.353601660 2024-02-14T08:29:11.183393+00:00 19994330.284999970347 29000000.018000010401 27870000.039999961853 3959448.016999959946 60354.353613231 2024-02-14T08:29:12.183157+00:00 19994330.290000081062 28999999.993999961764 27869999.953999999911 3948896.888000010978 60354.353624802 2024-02-14T08:29:13.182919+00:00 19994330.287999991328 29000000.011000040919 27869999.974000040442 3950230.110000013839 60354.353636554 2024-02-14T08:29:14.198304+00:00 19994330.289999961853 28999999.988999959081 27870000.050999999046 3951719.027999997139 60354.353647945 2024-02-14T08:29:15.182445+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3954811.930999993812 60354.353659697 2024-02-14T08:29:16.197830+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3953084.975000023842 60354.353671088 2024-02-14T08:29:17.181972+00:00 19994330.294999960810 28999999.980000019073 27870000.010999981314 3956778.060999989975 60354.353682840 2024-02-14T08:29:18.197357+00:00 19994330.289000030607 29000000.018000010401 27869999.976000010967 3953675.922999978065 60354.353694230 2024-02-14T08:29:19.181498+00:00 19994330.289000030607 28999999.970999959856 27870000.010999981314 3954799.062000035774 60354.353705983 2024-02-14T08:29:20.196882+00:00 19994330.288999918848 29000000.029000040144 27869999.978999968618 3955074.940999985207 60354.353717373 2024-02-14T08:29:21.181024+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3955220.948000072967 60354.353729125 2024-02-14T08:29:22.196408+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3953554.004999995232 60354.353740516 2024-02-14T08:29:23.180550+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3952277.038999915123 60354.353752268 2024-02-14T08:29:24.195935+00:00 19994330.294999960810 29000000.048000101000 27869999.978999968618 3951861.114000082016 60354.353763659 2024-02-14T08:29:25.180076+00:00 19994330.292000059038 28999999.977000001818 27870000.041000008583 3953971.983999968041 60354.353775410 2024-02-14T08:29:26.195461+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3948339.861999989022 60354.353786801 2024-02-14T08:29:27.179603+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3950247.024000049103 60354.353798553 2024-02-14T08:29:28.194987+00:00 19994330.287000060081 28999999.989000078291 27869999.985000010580 3953964.974999905098 60354.353809943 2024-02-14T08:29:29.179130+00:00 19994330.293999999762 29000000.000000000000 27870000.014999989420 3949431.030000091065 60354.353821696 2024-02-14T08:29:30.194515+00:00 19994330.285999998450 28999999.982999920845 27869999.986000061035 3956518.088999987114 60354.353833086 2024-02-14T08:29:31.178655+00:00 19994330.291999999434 29000000.013000000268 27870000.021999958903 3951180.054999948014 60354.353844838 2024-02-14T08:29:32.194039+00:00 19994330.290999989957 29000000.008000001311 27870000.008000019938 3952992.994000076782 60354.353856229 2024-02-14T08:29:33.178181+00:00 19994330.291000008583 28999999.999000001699 27870000.019999980927 3950701.917999982834 60354.353867981 2024-02-14T08:29:34.193566+00:00 19994330.288999989629 29000000.010000009090 27869999.992000099272 3955396.021999955177 60354.353879372 2024-02-14T08:29:35.177708+00:00 19994330.286000009626 28999999.976000010967 27870000.053999900818 3959143.037999988068 60354.353891124 2024-02-14T08:29:36.193092+00:00 19994330.289000000805 29000000.013999998569 27869999.907999988645 3958590.968999981880 60354.353902695 2024-02-14T08:29:37.192855+00:00 19994330.290999978781 29000000.007999990135 27870000.028000000864 3948966.004000068177 60354.353914266 2024-02-14T08:29:38.192618+00:00 19994330.293999999762 28999999.974999990314 27869999.971000079066 3952698.927999972831 60354.353925838 2024-02-14T08:29:39.192381+00:00 19994330.290000021458 29000000.000000000000 27869999.995999928564 3947525.000000000000 60354.353937409 2024-02-14T08:29:40.192145+00:00 19994330.287000000477 29000000.028999980539 27870000.030000001192 3950116.003000020981 60354.353948981 2024-02-14T08:29:41.191908+00:00 19994330.293999969959 29000000.008000019938 27869999.996999990195 3953268.963999987114 60354.353960552 2024-02-14T08:29:42.191671+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3952439.003000020981 60354.353972123 2024-02-14T08:29:43.191434+00:00 19994330.288999971002 29000000.020000040531 27870000.024999991059 3954281.019999980927 60354.353983695 2024-02-14T08:29:44.191196+00:00 19994330.290000021458 28999999.991000000387 27869999.966999989003 3953283.975000023842 60354.353995266 2024-02-14T08:29:45.190960+00:00 19994330.291999999434 29000000.013999998569 27870000.075000021607 3947055.008000016212 60354.354006837 2024-02-14T08:29:46.190723+00:00 19994330.291000008583 28999999.977000001818 27869999.993999991566 3955431.033999919891 60354.354018408 2024-02-14T08:29:47.190486+00:00 19994330.284999970347 28999999.972999989986 27869999.951999988407 3955059.060999989975 60354.354029980 2024-02-14T08:29:48.190249+00:00 19994330.295000020415 28999999.986999988556 27869999.978999998420 3948416.877000092994 60354.354041551 2024-02-14T08:29:49.190013+00:00 19994330.287999991328 29000000.046000000089 27870000.027000039816 3952200.130999923218 60354.354053122 2024-02-14T08:29:50.189776+00:00 19994330.289000030607 29000000.003999948502 27869999.979999959469 3950179.902999997139 60354.354064694 2024-02-14T08:29:51.189539+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3953094.975000023842 60354.354076265 2024-02-14T08:29:52.189301+00:00 19994330.291000008583 28999999.950000051409 27870000.028999980539 3952779.041000009049 60354.354087837 2024-02-14T08:29:53.189065+00:00 19994330.289999961853 29000000.039999961853 27870000.030000030994 3954356.143000007141 60354.354099408 2024-02-14T08:29:54.188828+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3958170.863000034820 60354.354110979 2024-02-14T08:29:55.188591+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3949102.061999917030 60354.354122370 2024-02-14T08:29:56.172733+00:00 19994330.294000029564 29000000.041999939829 27870000.032999988645 3950959.014999986161 60354.354134122 2024-02-14T08:29:57.188117+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3948108.989000082016 60354.354145512 2024-02-14T08:29:58.172259+00:00 19994330.289999961853 28999999.991999980062 27869999.943000018597 3956051.991999983788 60354.354157264 2024-02-14T08:29:59.187643+00:00 19994330.286999940872 28999999.980000019073 27870000.042999979109 3952597.957999945153 60354.354168836 2024-02-14T08:30:00.187406+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3958016.989000082016 60354.354180407 2024-02-14T08:30:01.187170+00:00 19994330.291000008583 28999999.991000059992 27870000.013999938965 3957373.024999976158 60354.354191978 2024-02-14T08:30:02.186932+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3952370.983999968041 60354.354203550 2024-02-14T08:30:03.186696+00:00 19994330.296000000089 28999999.981000069529 27869999.974000100046 3956766.037000060081 60354.354215121 2024-02-14T08:30:04.186459+00:00 19994330.287000060081 29000000.036999940872 27870000.079999919981 3957936.021999955177 60354.354226693 2024-02-14T08:30:05.186221+00:00 19994330.290999889374 28999999.963999990374 27869999.930999990553 3949085.962999939919 60354.354238264 2024-02-14T08:30:06.185985+00:00 19994330.285000089556 29000000.006999969482 27869999.978000041097 3947011.975000023842 60354.354249835 2024-02-14T08:30:07.185747+00:00 19994330.289999961853 29000000.024000048637 27870000.075000051409 3953160.958000063896 60354.354261406 2024-02-14T08:30:08.185511+00:00 19994330.287999991328 28999999.953000068665 27869999.939999941736 3953262.113999962807 60354.354272977 2024-02-14T08:30:09.185274+00:00 19994330.291000008583 29000000.024000000209 27870000.039000030607 3952122.981000065804 60354.354284549 2024-02-14T08:30:10.185037+00:00 19994330.297999981791 29000000.009999990463 27870000.026000019163 3951803.921999930870 60354.354296120 2024-02-14T08:30:11.184800+00:00 19994330.285000089556 29000000.004000011832 27869999.954999919981 3953497.159000039101 60354.354307692 2024-02-14T08:30:12.184564+00:00 19994330.289999961853 28999999.984000008553 27870000.055000070482 3955960.815999985207 60354.354319263 2024-02-14T08:30:13.184327+00:00 19994330.289999961853 29000000.004999998957 27869999.944999929518 3954821.105999947060 60354.354330834 2024-02-14T08:30:14.184090+00:00 19994330.289999961853 28999999.993000000715 27870000.022999998182 3957858.935999989975 60354.354342406 2024-02-14T08:30:15.183853+00:00 19994330.287000060081 29000000.014999989420 27870000.017000079155 3953325.972000002861 60354.354353977 2024-02-14T08:30:16.183616+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3951678.995000004768 60354.354365548 2024-02-14T08:30:17.183379+00:00 19994330.291999939829 28999999.974000010639 27869999.989999890327 3959133.036000012886 60354.354377120 2024-02-14T08:30:18.183142+00:00 19994330.287000060081 29000000.000000000000 27869999.993000000715 3954924.011000037193 60354.354388691 2024-02-14T08:30:19.182905+00:00 19994330.294999960810 29000000.026000019163 27870000.021999999881 3956090.075000048149 60354.354400262 2024-02-14T08:30:20.182669+00:00 19994330.287999991328 28999999.965999960899 27869999.966999989003 3953548.991999983788 60354.354412015 2024-02-14T08:30:21.198053+00:00 19994330.289000030607 29000000.011000040919 27870000.058000009507 3955937.960999966133 60354.354423405 2024-02-14T08:30:22.182194+00:00 19994330.289999999106 29000000.001999970526 27869999.957999989390 3953784.006999969017 60354.354435157 2024-02-14T08:30:23.197579+00:00 19994330.291000001132 29000000.019999980927 27870000.072000000626 3952384.976000071038 60354.354446548 2024-02-14T08:30:24.181721+00:00 19994330.289000000805 28999999.957000020891 27869999.899000018835 3953275.980999947060 60354.354458300 2024-02-14T08:30:25.197106+00:00 19994330.291000001132 29000000.040000021458 27870000.028999980539 3952974.978999971878 60354.354469690 2024-02-14T08:30:26.181247+00:00 19994330.291999999434 28999999.998000029474 27870000.018999990076 3956229.009999989998 60354.354481442 2024-02-14T08:30:27.196631+00:00 19994330.291000008583 29000000.007999900728 27870000.026999980211 3951895.042000054847 60354.354492833 2024-02-14T08:30:28.180773+00:00 19994330.285999979824 28999999.969000101089 27869999.969000041485 3953602.850000023842 60354.354504585 2024-02-14T08:30:29.196158+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3953410.112999916077 60354.354515976 2024-02-14T08:30:30.180300+00:00 19994330.291000008583 28999999.998000029474 27869999.944000009447 3950719.008000016212 60354.354527728 2024-02-14T08:30:31.195684+00:00 19994330.289000000805 28999999.986999988556 27870000.011999960989 3948106.022000073921 60354.354539118 2024-02-14T08:30:32.179825+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3954124.980999947060 60354.354550871 2024-02-14T08:30:33.195211+00:00 19994330.296999990940 28999999.981999989599 27869999.947000030428 3956636.019000052940 60354.354562261 2024-02-14T08:30:34.179352+00:00 19994330.285000000149 29000000.024000048637 27870000.026999950409 3948420.013000010978 60354.354574013 2024-02-14T08:30:35.194735+00:00 19994330.289000000805 28999999.979999899864 27870000.035000029951 3955715.072999954224 60354.354585404 2024-02-14T08:30:36.178879+00:00 19994330.292999979109 29000000.000000000000 27869999.961000028998 3951484.781999946106 60354.354597156 2024-02-14T08:30:37.194262+00:00 19994330.287999991328 29000000.025000099093 27870000.028000000864 3956838.085000038147 60354.354608546 2024-02-14T08:30:38.178404+00:00 19994330.289000030607 28999999.997999910265 27869999.919999960810 3948248.016000031959 60354.354620298 2024-02-14T08:30:39.193788+00:00 19994330.291999999434 28999999.988000039011 27870000.009000059217 3951764.967999935150 60354.354631689 2024-02-14T08:30:40.177930+00:00 19994330.290000021458 29000000.024000048637 27870000.050999999046 3949067.988000034820 60354.354643441 2024-02-14T08:30:41.193314+00:00 19994330.291999999434 28999999.973999980837 27869999.970999959856 3953696.067999958992 60354.354654832 2024-02-14T08:30:42.177457+00:00 19994330.287999991328 29000000.041000008583 27870000.024000048637 3955074.024000049103 60354.354666584 2024-02-14T08:30:43.192841+00:00 19994330.291999999434 28999999.990999940783 27870000.018000010401 3952526.021000028122 60354.354678155 2024-02-14T08:30:44.192604+00:00 19994330.288999971002 28999999.996000051498 27869999.987999919802 3951863.898000001907 60354.354689727 2024-02-14T08:30:45.192368+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3953005.100000023842 60354.354701298 2024-02-14T08:30:46.192130+00:00 19994330.291000008583 28999999.973000001162 27869999.980000019073 3950366.033999919891 60354.354712869 2024-02-14T08:30:47.191893+00:00 19994330.290000021458 28999999.992000009865 27870000.001999970526 3955134.807000041008 60354.354724441 2024-02-14T08:30:48.191656+00:00 19994330.293000038713 29000000.024999991059 27870000.026999950409 3958551.138999938965 60354.354736012 2024-02-14T08:30:49.191420+00:00 19994330.288999918848 28999999.985000010580 27869999.965000029653 3949196.980000019073 60354.354747583 2024-02-14T08:30:50.191182+00:00 19994330.292999979109 28999999.979999989271 27870000.019000049680 3952261.940000057220 60354.354759154 2024-02-14T08:30:51.190945+00:00 19994330.286000009626 29000000.032999988645 27869999.984999898821 3951075.992999910843 60354.354770726 2024-02-14T08:30:52.190709+00:00 19994330.292000059038 29000000.003000020981 27869999.982000108808 3948644.094000101089 60354.354782117 2024-02-14T08:30:53.174850+00:00 19994330.286999940872 29000000.000999990851 27870000.016999959946 3955804.009999989998 60354.354793868 2024-02-14T08:30:54.190235+00:00 19994330.289000030607 29000000.007000029087 27870000.031999949366 3956650.904999970924 60354.354805259 2024-02-14T08:30:55.174377+00:00 19994330.294000029564 28999999.996999979019 27870000.025000099093 3955926.039000033867 60354.354817011 2024-02-14T08:30:56.189761+00:00 19994330.286999940872 29000000.008999999613 27870000.007999900728 3952115.992999910843 60354.354828401 2024-02-14T08:30:57.173903+00:00 19994330.291000008583 28999999.990000009537 27869999.989000000060 3951663.030000091065 60354.354840154 2024-02-14T08:30:58.189287+00:00 19994330.290000081062 28999999.995999988168 27869999.925000000745 3957994.004999995232 60354.354851544 2024-02-14T08:30:59.173429+00:00 19994330.289999961853 28999999.976000010967 27870000.010999988765 3952752.013999938965 60354.354863296 2024-02-14T08:31:00.188813+00:00 19994330.289000030607 29000000.007999960333 27869999.993000000715 3958311.047000051010 60354.354874687 2024-02-14T08:31:01.172956+00:00 19994330.288999918848 29000000.025000039488 27870000.052999999374 3949661.873999952804 60354.354886439 2024-02-14T08:31:02.188340+00:00 19994330.291000008583 28999999.960999969393 27869999.949000000954 3947832.072000027169 60354.354897830 2024-02-14T08:31:03.172482+00:00 19994330.290000081062 29000000.016000028700 27870000.055999990553 3954986.927999972831 60354.354909582 2024-02-14T08:31:04.187866+00:00 19994330.290999889374 29000000.004999998957 27869999.978999998420 3948829.041000009049 60354.354921153 2024-02-14T08:31:05.187629+00:00 19994330.294000029564 29000000.004999998957 27870000.036000009626 3955905.949000000954 60354.354932724 2024-02-14T08:31:06.187392+00:00 19994330.289000030607 28999999.986999988556 27869999.911000009626 3950480.983000040054 60354.354944296 2024-02-14T08:31:07.187155+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3949999.156999946106 60354.354955867 2024-02-14T08:31:08.186918+00:00 19994330.289000030607 29000000.032000061125 27870000.035999950022 3953111.937000035774 60354.354967439 2024-02-14T08:31:09.186681+00:00 19994330.288999918848 28999999.975999951363 27869999.944000009447 3961934.990000010002 60354.354979010 2024-02-14T08:31:10.186444+00:00 19994330.289000030607 29000000.031000021845 27870000.077000018209 3953155.003999948967 60354.354990581 2024-02-14T08:31:11.186208+00:00 19994330.290000081062 29000000.001999970526 27869999.955999970436 3954467.953000069130 60354.355002152 2024-02-14T08:31:12.185970+00:00 19994330.293999910355 29000000.008000019938 27870000.028000000864 3958528.927999972831 60354.355013723 2024-02-14T08:31:13.185733+00:00 19994330.289000030607 29000000.009999990463 27870000.028000060469 3953018.162999988068 60354.355025295 2024-02-14T08:31:14.185497+00:00 19994330.292999979109 28999999.963000059128 27869999.944999989122 3951813.909000039101 60354.355036866 2024-02-14T08:31:15.185260+00:00 19994330.284999970347 29000000.013999938965 27870000.007000029087 3956172.187999964226 60354.355048438 2024-02-14T08:31:16.185023+00:00 19994330.289999999106 29000000.006999969482 27870000.013999938965 3952912.919999957085 60354.355060009 2024-02-14T08:31:17.184786+00:00 19994330.287999998778 28999999.985000010580 27869999.973999980837 3953797.933000088204 60354.355071581 2024-02-14T08:31:18.184550+00:00 19994330.291000001132 28999999.991999980062 27869999.968999978155 3953777.973999977112 60354.355083152 2024-02-14T08:31:19.184312+00:00 19994330.293000001460 29000000.014000058174 27870000.041000008583 3952799.006000000052 60354.355094723 2024-02-14T08:31:20.184076+00:00 19994330.291000008583 29000000.001000050455 27870000.017000079155 3959961.024999999907 60354.355106294 2024-02-14T08:31:21.183839+00:00 19994330.293000001460 29000000.001999970526 27870000.003000020981 3951700.958000001032 60354.355117866 2024-02-14T08:31:22.183602+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3956062.052999998908 60354.355129437 2024-02-14T08:31:23.183365+00:00 19994330.287000000477 28999999.989999998361 27869999.977999929339 3954539.973000001162 60354.355141008 2024-02-14T08:31:24.183128+00:00 19994330.291000008583 29000000.010000009090 27870000.035000089556 3952716.980999999214 60354.355152580 2024-02-14T08:31:25.182891+00:00 19994330.288999971002 28999999.981999989599 27869999.983999971300 3952748.951000000816 60354.355164151 2024-02-14T08:31:26.182654+00:00 19994330.290000021458 29000000.039999991655 27870000.036999940872 3952915.010999996215 60354.355175722 2024-02-14T08:31:27.182417+00:00 19994330.289999991655 28999999.982000019401 27869999.984000090510 3954729.039999999106 60354.355187475 2024-02-14T08:31:28.197802+00:00 19994330.293000008911 28999999.988999988884 27869999.982999920845 3953262.053000003099 60354.355198865 2024-02-14T08:31:29.181943+00:00 19994330.291999999434 29000000.037000000477 27870000.036000009626 3952360.010999999940 60354.355210617 2024-02-14T08:31:30.197328+00:00 19994330.287999991328 28999999.965999990702 27869999.963999990374 3950696.887000001967 60354.355222008 2024-02-14T08:31:31.181470+00:00 19994330.290000021458 29000000.004000011832 27870000.059000018984 3959145.159000001848 60354.355233760 2024-02-14T08:31:32.196854+00:00 19994330.288999971002 29000000.024999979883 27869999.937000039965 3951293.901999995112 60354.355245151 2024-02-14T08:31:33.180996+00:00 19994330.291999999434 28999999.986000001431 27869999.998000029474 3950240.072000003885 60354.355256903 2024-02-14T08:31:34.196381+00:00 19994330.287999991328 28999999.958999991417 27869999.990999940783 3953299.941000000108 60354.355268293 2024-02-14T08:31:35.180522+00:00 19994330.289000030607 29000000.028000060469 27869999.988999959081 3951169.059999994934 60354.355280045 2024-02-14T08:31:36.195907+00:00 19994330.291999999434 28999999.998999949545 27870000.004000000656 3958859.002000004053 60354.355291435 2024-02-14T08:31:37.180049+00:00 19994330.290000021458 28999999.989000018686 27869999.954999998212 3952428.878999993205 60354.355303188 2024-02-14T08:31:38.195433+00:00 19994330.288999971002 29000000.004999998957 27870000.050000000745 3953261.012000008952 60354.355314578 2024-02-14T08:31:39.179575+00:00 19994330.286000009626 29000000.007000029087 27870000.008000001311 3951363.021999999881 60354.355326330 2024-02-14T08:31:40.194959+00:00 19994330.288999971002 28999999.990999940783 27869999.970999989659 3950332.078999996185 60354.355337721 2024-02-14T08:31:41.179102+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3954672.944000006188 60354.355349473 2024-02-14T08:31:42.194486+00:00 19994330.291000068188 29000000.029999971390 27870000.056000020355 3952808.042999998201 60354.355360864 2024-02-14T08:31:43.178627+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3949789.947999998927 60354.355372616 2024-02-14T08:31:44.194011+00:00 19994330.291000008583 28999999.974000100046 27869999.958000030369 3950967.995999991894 60354.355384006 2024-02-14T08:31:45.178153+00:00 19994330.289999961853 29000000.015999909490 27870000.047999981791 3954991.954999998212 60354.355395759 2024-02-14T08:31:46.193537+00:00 19994330.284999970347 29000000.009000059217 27869999.977999988943 3956991.012000008952 60354.355407149 2024-02-14T08:31:47.177679+00:00 19994330.292000059038 28999999.975000020117 27869999.961000028998 3951135.973000004888 60354.355418901 2024-02-14T08:31:48.193063+00:00 19994330.287999991328 28999999.990999940783 27870000.055000010878 3950699.103999986779 60354.355430473 2024-02-14T08:31:49.192827+00:00 19994330.294999960810 29000000.041000008583 27869999.995000001043 3951850.056000009179 60354.355442044 2024-02-14T08:31:50.192590+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3954781.892999991775 60354.355453615 2024-02-14T08:31:51.192353+00:00 19994330.291000008583 28999999.991999980062 27869999.984000030905 3957506.101999998093 60354.355465006 2024-02-14T08:31:52.176494+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3949613.975000008941 60354.355476758 2024-02-14T08:31:53.191879+00:00 19994330.291000008583 28999999.985000010580 27870000.002000030130 3948855.944000006188 60354.355488149 2024-02-14T08:31:54.176021+00:00 19994330.289999961853 29000000.001999970526 27869999.966000020504 3950616.993000001181 60354.355499900 2024-02-14T08:31:55.191404+00:00 19994330.287999991328 29000000.032000061125 27870000.043999910355 3955458.998999983072 60354.355511291 2024-02-14T08:31:56.175547+00:00 19994330.289000030607 28999999.980999950320 27869999.979000091553 3954593.987000017893 60354.355523043 2024-02-14T08:31:57.190932+00:00 19994330.291000008583 28999999.983000040054 27870000.028999920934 3948540.966999977827 60354.355534434 2024-02-14T08:31:58.175073+00:00 19994330.291999939829 29000000.006999969482 27869999.984000090510 3951534.149000018835 60354.355546186 2024-02-14T08:31:59.190457+00:00 19994330.292000059038 29000000.022999998182 27869999.975999951363 3948104.928999990225 60354.355557576 2024-02-14T08:32:00.174600+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3951476.944000006188 60354.355569329 2024-02-14T08:32:01.189984+00:00 19994330.287999991328 29000000.007999990135 27870000.008999940008 3953413.027000010014 60354.355580719 2024-02-14T08:32:02.174126+00:00 19994330.286999940872 29000000.002000000328 27870000.053000088781 3952057.969999998808 60354.355592471 2024-02-14T08:32:03.189510+00:00 19994330.292999979109 28999999.971999991685 27869999.961999889463 3951706.111999989022 60354.355603862 2024-02-14T08:32:04.173652+00:00 19994330.293000098318 29000000.011000011116 27870000.038000110537 3951223.933999984991 60354.355615614 2024-02-14T08:32:05.189036+00:00 19994330.284999970347 29000000.018000010401 27869999.970999959856 3952568.027000010014 60354.355627005 2024-02-14T08:32:06.173178+00:00 19994330.294000029564 28999999.986000001431 27869999.996999979019 3950202.962999999989 60354.355638756 2024-02-14T08:32:07.188563+00:00 19994330.288999918848 29000000.000999990851 27869999.986000061035 3952373.060000001919 60354.355650147 2024-02-14T08:32:08.172704+00:00 19994330.290000081062 29000000.001000020653 27870000.030999898911 3955022.960999995004 60354.355661899 2024-02-14T08:32:09.188089+00:00 19994330.288999918848 28999999.986999988556 27869999.984000090510 3946392.106000006199 60354.355673290 2024-02-14T08:32:10.172230+00:00 19994330.289999999106 29000000.031000021845 27870000.028999920934 3954646.867000014056 60354.355685042 2024-02-14T08:32:11.187615+00:00 19994330.291999999434 28999999.997999969870 27869999.983000040054 3948907.031999974977 60354.355696613 2024-02-14T08:32:12.187378+00:00 19994330.285000000149 28999999.976000010967 27869999.965000029653 3951659.952000021935 60354.355708185 2024-02-14T08:32:13.187141+00:00 19994330.295000001788 28999999.999000009149 27869999.993999961764 3956801.993999987841 60354.355719756 2024-02-14T08:32:14.186904+00:00 19994330.289000000805 29000000.000999990851 27869999.984000001103 3949821.034000008833 60354.355731327 2024-02-14T08:32:15.186667+00:00 19994330.291999999434 29000000.004000011832 27869999.992999989539 3950673.953999996185 60354.355742899 2024-02-14T08:32:16.186431+00:00 19994330.288000021130 29000000.022000011057 27870000.062000010163 3949103.074999988079 60354.355754470 2024-02-14T08:32:17.186193+00:00 19994330.287000000477 28999999.995000001043 27869999.989999990910 3955998.927000015974 60354.355766041 2024-02-14T08:32:18.185957+00:00 19994330.290999978781 28999999.981999989599 27869999.966000009328 3953306.009000002872 60354.355777612 2024-02-14T08:32:19.185719+00:00 19994330.291000008583 29000000.034999970347 27870000.030999988317 3955106.009000002872 60354.355789184 2024-02-14T08:32:20.185483+00:00 19994330.291999999434 28999999.973999980837 27869999.980000019073 3951209.086999983061 60354.355800755 2024-02-14T08:32:21.185246+00:00 19994330.289999991655 29000000.009000059217 27869999.998999979347 3950587.874000012875 60354.355812327 2024-02-14T08:32:22.185009+00:00 19994330.289999991655 28999999.970000028610 27870000.004000011832 3953267.054999976885 60354.355823898 2024-02-14T08:32:23.184772+00:00 19994330.288000050932 29000000.025999899954 27869999.941999968141 3956222.012000023853 60354.355835469 2024-02-14T08:32:24.184535+00:00 19994330.288999971002 29000000.013000011444 27870000.115000009537 3956231.928000003099 60354.355847041 2024-02-14T08:32:25.184299+00:00 19994330.290000021458 29000000.016000028700 27869999.988000039011 3958405.068999975920 60354.355858612 2024-02-14T08:32:26.184061+00:00 19994330.290999948978 28999999.981999989599 27869999.977000001818 3953028.959000021219 60354.355870183 2024-02-14T08:32:27.183824+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3952978.990999997128 60354.355881754 2024-02-14T08:32:28.183588+00:00 19994330.293000038713 29000000.014999989420 27870000.079999979585 3951792.115999997128 60354.355893326 2024-02-14T08:32:29.183350+00:00 19994330.291999999434 28999999.990999940783 27869999.916000008583 3949783.989000021946 60354.355904897 2024-02-14T08:32:30.183114+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3953056.825999975204 60354.355916468 2024-02-14T08:32:31.182877+00:00 19994330.287000000477 29000000.017000079155 27869999.981999989599 3956572.129999995232 60354.355928040 2024-02-14T08:32:32.182640+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3958017.964999973774 60354.355939792 2024-02-14T08:32:33.198024+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3956946.130000054836 60354.355951183 2024-02-14T08:32:34.182166+00:00 19994330.285999950022 29000000.013000011444 27870000.036000009626 3954509.857999979984 60354.355962934 2024-02-14T08:32:35.197550+00:00 19994330.290000021458 28999999.998000029474 27870000.001999970526 3952226.068000019062 60354.355974325 2024-02-14T08:32:36.181693+00:00 19994330.289999961853 28999999.973999980837 27869999.942000031471 3954839.958999990951 60354.355986077 2024-02-14T08:32:37.197077+00:00 19994330.294000029564 29000000.013000000268 27870000.004999998957 3959614.990000010002 60354.355997468 2024-02-14T08:32:38.181219+00:00 19994330.287000060081 29000000.014000009745 27870000.041000008583 3951923.963999987114 60354.356009220 2024-02-14T08:32:39.196602+00:00 19994330.291000008583 28999999.969000000507 27869999.977999929339 3957838.016999959946 60354.356020610 2024-02-14T08:32:40.180745+00:00 19994330.287999991328 29000000.001999989152 27869999.963999990374 3954296.046000003815 60354.356032363 2024-02-14T08:32:41.196129+00:00 19994330.289999961853 29000000.025000009686 27870000.009999990463 3957424.909000039101 60354.356043753 2024-02-14T08:32:42.180270+00:00 19994330.292999979109 29000000.015000019222 27870000.007000088692 3957778.150999962818 60354.356055505 2024-02-14T08:32:43.195655+00:00 19994330.287000060081 28999999.966999981552 27869999.986999988556 3959049.952000021935 60354.356066896 2024-02-14T08:32:44.179798+00:00 19994330.293999910355 29000000.017000019550 27870000.056999921799 3957217.028999983799 60354.356078648 2024-02-14T08:32:45.195182+00:00 19994330.286000009626 28999999.971999969333 27869999.949000000954 3952427.032999991905 60354.356090039 2024-02-14T08:32:46.179324+00:00 19994330.291000008583 29000000.045000020415 27870000.086000081152 3954402.004000008106 60354.356101790 2024-02-14T08:32:47.194708+00:00 19994330.289999961853 28999999.977999988943 27869999.914999961853 3956973.944999992847 60354.356113181 2024-02-14T08:32:48.178850+00:00 19994330.291000008583 29000000.039000030607 27870000.057000041008 3957614.916999996174 60354.356124933 2024-02-14T08:32:49.194234+00:00 19994330.289000030607 28999999.955999970436 27869999.959999918938 3956122.032000004780 60354.356136324 2024-02-14T08:32:50.178376+00:00 19994330.286000009626 29000000.023999989033 27870000.029000040144 3956190.035000026226 60354.356147895 2024-02-14T08:32:51.178139+00:00 19994330.294000029564 28999999.982000049204 27869999.988999959081 3959980.004999995232 60354.356159466 2024-02-14T08:32:52.177901+00:00 19994330.292999979109 28999999.992999970913 27869999.937000039965 3956895.976000010967 60354.356171038 2024-02-14T08:32:53.177665+00:00 19994330.289000030607 29000000.010999981314 27870000.056000001729 3957584.893000007141 60354.356182609 2024-02-14T08:32:54.177428+00:00 19994330.291000008583 29000000.000000000000 27870000.024999998510 3956732.085999966133 60354.356194180 2024-02-14T08:32:55.177191+00:00 19994330.285999890417 29000000.004000071436 27869999.962999999523 3954361.979000031948 60354.356205933 2024-02-14T08:32:56.192575+00:00 19994330.288000110537 29000000.013000011444 27870000.025000009686 3957442.148999989033 60354.356217323 2024-02-14T08:32:57.176717+00:00 19994330.289999961853 28999999.984999898821 27869999.981000009924 3954043.906000018120 60354.356229075 2024-02-14T08:32:58.192102+00:00 19994330.289000030607 28999999.989000078291 27869999.979999989271 3950767.047999978065 60354.356240466 2024-02-14T08:32:59.176244+00:00 19994330.292999979109 29000000.013000011444 27870000.058999989182 3957177.904999970924 60354.356252218 2024-02-14T08:33:00.191628+00:00 19994330.291000008583 28999999.984999898821 27869999.945000018924 3951389.100000023842 60354.356263609 2024-02-14T08:33:01.175769+00:00 19994330.291999939829 29000000.003000020981 27870000.032999958843 3951156.899999976158 60354.356275361 2024-02-14T08:33:02.191155+00:00 19994330.287999991328 28999999.984000090510 27869999.950000051409 3954038.085000038147 60354.356286751 2024-02-14T08:33:03.175296+00:00 19994330.291000001132 29000000.028999920934 27870000.029999971390 3955408.945999979973 60354.356298503 2024-02-14T08:33:04.190680+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3950854.046000003815 60354.356309894 2024-02-14T08:33:05.174822+00:00 19994330.291000001132 28999999.971999999136 27869999.953999999911 3951383.962999999989 60354.356321646 2024-02-14T08:33:06.190206+00:00 19994330.296000000089 29000000.018000010401 27870000.006000038236 3950040.045000017155 60354.356333036 2024-02-14T08:33:07.174348+00:00 19994330.285000000149 28999999.967000011355 27870000.031999949366 3952372.949999988079 60354.356344788 2024-02-14T08:33:08.189733+00:00 19994330.291999999434 29000000.044000029564 27870000.011000040919 3958008.021000028122 60354.356356179 2024-02-14T08:33:09.173874+00:00 19994330.288999989629 28999999.985999941826 27869999.953999999911 3950430.926999986172 60354.356367931 2024-02-14T08:33:10.189258+00:00 19994330.289000000805 28999999.997000098228 27870000.046999990940 3954730.071999967098 60354.356379322 2024-02-14T08:33:11.173400+00:00 19994330.291999999434 29000000.003999948502 27870000.008000019938 3948860.049000024796 60354.356391074 2024-02-14T08:33:12.188785+00:00 19994330.286000009626 28999999.990000009537 27869999.942999958992 3958602.856999992859 60354.356402464 2024-02-14T08:33:13.172927+00:00 19994330.291999999434 28999999.998999949545 27869999.986000061035 3959665.028999983799 60354.356414217 2024-02-14T08:33:14.188311+00:00 19994330.289999991655 28999999.969000000507 27869999.995999928564 3957403.029000043869 60354.356425607 2024-02-14T08:33:15.172452+00:00 19994330.292000029236 29000000.039000000805 27870000.039000030607 3951139.095999956131 60354.356437359 2024-02-14T08:33:16.187838+00:00 19994330.289000000805 29000000.002999991179 27869999.991000059992 3949447.939999998081 60354.356448750 2024-02-14T08:33:17.171979+00:00 19994330.292999979109 28999999.997000008821 27869999.997999910265 3957481.960000038147 60354.356460502 2024-02-14T08:33:18.187364+00:00 19994330.286000009626 28999999.998999979347 27870000.045000080019 3958497.918999969959 60354.356472073 2024-02-14T08:33:19.187127+00:00 19994330.288999971002 29000000.010000020266 27869999.980999950320 3949825.129999995232 60354.356483645 2024-02-14T08:33:20.186890+00:00 19994330.290000021458 29000000.019999980927 27869999.971999999136 3953134.916999996174 60354.356495216 2024-02-14T08:33:21.186653+00:00 19994330.287999991328 28999999.962000008672 27870000.024000048637 3952048.994000018109 60354.356506787 2024-02-14T08:33:22.186417+00:00 19994330.292999979109 28999999.950000021607 27869999.992999911308 3955929.972000002861 60354.356518358 2024-02-14T08:33:23.186179+00:00 19994330.291000008583 29000000.051999989897 27870000.022000070661 3954577.032999991905 60354.356529930 2024-02-14T08:33:24.185942+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3949651.125000000000 60354.356541501 2024-02-14T08:33:25.185706+00:00 19994330.290999948978 29000000.005999978632 27869999.975999951363 3949152.799000024796 60354.356553073 2024-02-14T08:33:26.185468+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3956353.104999959003 60354.356564644 2024-02-14T08:33:27.185231+00:00 19994330.287999991328 29000000.042999979109 27870000.018000010401 3951281.955000042915 60354.356576215 2024-02-14T08:33:28.184995+00:00 19994330.291999999434 28999999.947000030428 27869999.944999929518 3955004.051999986172 60354.356587787 2024-02-14T08:33:29.184758+00:00 19994330.287000000477 29000000.029999971390 27869999.993000030518 3956131.143000007141 60354.356599358 2024-02-14T08:33:30.184521+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3954887.920000017155 60354.356610929 2024-02-14T08:33:31.184284+00:00 19994330.292000059038 28999999.997000038624 27870000.067999999970 3952729.971999942791 60354.356622500 2024-02-14T08:33:32.184047+00:00 19994330.289999961853 29000000.023999929428 27869999.974999990314 3955195.960000038147 60354.356634072 2024-02-14T08:33:33.183810+00:00 19994330.287000060081 28999999.988000039011 27870000.021999999881 3955596.002999960911 60354.356645643 2024-02-14T08:33:34.183574+00:00 19994330.290999889374 29000000.032999988645 27869999.999000001699 3956232.024000049103 60354.356657214 2024-02-14T08:33:35.183337+00:00 19994330.288000110537 28999999.958999991417 27870000.032000008970 3954882.967999935150 60354.356668786 2024-02-14T08:33:36.183099+00:00 19994330.289999961853 29000000.006999969482 27869999.930000010878 3951141.024000049103 60354.356680357 2024-02-14T08:33:37.182863+00:00 19994330.294000029564 29000000.036000009626 27870000.055000010878 3956161.996999979019 60354.356691929 2024-02-14T08:33:38.182626+00:00 19994330.288999918848 28999999.942000031471 27869999.962999999523 3955622.052999972831 60354.356703500 2024-02-14T08:33:39.182389+00:00 19994330.292000059038 29000000.034999970347 27870000.032999988645 3956121.909000039101 60354.356715252 2024-02-14T08:33:40.197773+00:00 19994330.289999961853 28999999.996000051498 27869999.994000021368 3955168.041000009049 60354.356726643 2024-02-14T08:33:41.181915+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3954361.013999938965 60354.356738395 2024-02-14T08:33:42.197299+00:00 19994330.286000009626 29000000.008999940008 27870000.007000029087 3955879.001000047196 60354.356749785 2024-02-14T08:33:43.181441+00:00 19994330.289999961853 28999999.992000099272 27869999.972999989986 3954890.991999983788 60354.356761537 2024-02-14T08:33:44.196826+00:00 19994330.292000059038 28999999.989999890327 27870000.002000030130 3954342.021000028122 60354.356772928 2024-02-14T08:33:45.180968+00:00 19994330.286999940872 28999999.961000081152 27870000.030999958515 3960681.962999939919 60354.356784680 2024-02-14T08:33:46.196352+00:00 19994330.295000080019 29000000.093999978155 27870000.030000030994 3953956.025000094902 60354.356796070 2024-02-14T08:33:47.180494+00:00 19994330.288999918848 28999999.965000029653 27870000.006999969482 3955652.036999940872 60354.356807823 2024-02-14T08:33:48.195878+00:00 19994330.289000030607 28999999.965999960899 27870000.000000000000 3953342.939000010025 60354.356819213 2024-02-14T08:33:49.180019+00:00 19994330.287999991328 29000000.049999948591 27869999.988999959081 3954776.996000051033 60354.356830965 2024-02-14T08:33:50.195405+00:00 19994330.292999979109 28999999.978000041097 27870000.002000089735 3956875.051999927033 60354.356842356 2024-02-14T08:33:51.179547+00:00 19994330.286000009626 28999999.982000000775 27869999.944999929518 3956911.935999989975 60354.356853927 2024-02-14T08:33:52.179309+00:00 19994330.292999979109 29000000.034000001848 27870000.019999980927 3956856.007000089157 60354.356865498 2024-02-14T08:33:53.179072+00:00 19994330.289000030607 28999999.956000000238 27869999.985000010580 3959986.044999957085 60354.356877070 2024-02-14T08:33:54.178836+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3954794.967000008095 60354.356888641 2024-02-14T08:33:55.178599+00:00 19994330.291999939829 29000000.013999998569 27869999.949000000954 3953712.976999998093 60354.356900212 2024-02-14T08:33:56.178361+00:00 19994330.288000110537 28999999.983000010252 27870000.039999961853 3952280.034000039101 60354.356911784 2024-02-14T08:33:57.178125+00:00 19994330.289000000805 29000000.003999978304 27869999.973000049591 3953227.043999909889 60354.356923355 2024-02-14T08:33:58.177887+00:00 19994330.291000001132 29000000.030000001192 27870000.039999961853 3955971.001000047196 60354.356934926 2024-02-14T08:33:59.177651+00:00 19994330.284000001848 28999999.978000018746 27870000.014999989420 3956216.925999999046 60354.356946498 2024-02-14T08:34:00.177413+00:00 19994330.295000001788 28999999.996999979019 27869999.983000040054 3954827.123000026215 60354.356958069 2024-02-14T08:34:01.177177+00:00 19994330.295999988914 29000000.031000021845 27870000.004999998957 3952769.848999977112 60354.356969641 2024-02-14T08:34:02.176940+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3948846.049999951851 60354.356981392 2024-02-14T08:34:03.192325+00:00 19994330.287000019103 28999999.964999970049 27869999.901999950409 3952990.055999993812 60354.356992783 2024-02-14T08:34:04.176467+00:00 19994330.291999999434 29000000.047999981791 27870000.098000049591 3954955.946000099182 60354.357004535 2024-02-14T08:34:05.191851+00:00 19994330.289000000805 28999999.979000028223 27869999.991999980062 3951520.973999977112 60354.357015926 2024-02-14T08:34:06.175992+00:00 19994330.297999981791 29000000.018999990076 27869999.988999959081 3955304.016999959946 60354.357027678 2024-02-14T08:34:07.191377+00:00 19994330.281000021845 28999999.960999969393 27869999.907000061125 3954375.985000013839 60354.357039068 2024-02-14T08:34:08.175519+00:00 19994330.291999999434 29000000.009999990463 27870000.072999950498 3959437.001000047196 60354.357050821 2024-02-14T08:34:09.190903+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3951653.027999997139 60354.357062211 2024-02-14T08:34:10.175044+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3958990.968999981880 60354.357073963 2024-02-14T08:34:11.190429+00:00 19994330.288999971002 29000000.010999921709 27870000.078000001609 3948877.021000028122 60354.357085354 2024-02-14T08:34:12.174571+00:00 19994330.291000008583 29000000.001999970526 27869999.918999999762 3953081.019999980927 60354.357097106 2024-02-14T08:34:13.189955+00:00 19994330.291000008583 28999999.982000108808 27870000.028000008315 3953177.872999907006 60354.357108497 2024-02-14T08:34:14.174097+00:00 19994330.291000008583 28999999.992999911308 27870000.023999989033 3957064.104000092018 60354.357120248 2024-02-14T08:34:15.189482+00:00 19994330.288999971002 29000000.031000021845 27869999.972999989986 3954119.972999929916 60354.357131639 2024-02-14T08:34:16.173623+00:00 19994330.287000000477 29000000.011000040919 27870000.037000000477 3952612.098000050057 60354.357143391 2024-02-14T08:34:17.189008+00:00 19994330.292000059038 28999999.967999938875 27869999.969000011683 3955323.916999936104 60354.357154782 2024-02-14T08:34:18.173150+00:00 19994330.290999948978 29000000.022000070661 27870000.043999969959 3951189.048000096809 60354.357166534 2024-02-14T08:34:19.188534+00:00 19994330.290000021458 28999999.992999911308 27869999.966000020504 3954610.007999897003 60354.357177924 2024-02-14T08:34:20.172676+00:00 19994330.288999971002 28999999.992000099272 27869999.993000030518 3952778.911000012886 60354.357189677 2024-02-14T08:34:21.188060+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3951835.998000026215 60354.357201067 2024-02-14T08:34:22.172202+00:00 19994330.288999971002 29000000.016999959946 27870000.001999970526 3952823.024000049103 60354.357212819 2024-02-14T08:34:23.187586+00:00 19994330.291999999434 28999999.970999959856 27869999.995999988168 3953476.043999909889 60354.357224391 2024-02-14T08:34:24.187349+00:00 19994330.292999979109 28999999.986000061035 27869999.962999999523 3950355.972000002861 60354.357235962 2024-02-14T08:34:25.187112+00:00 19994330.290000081062 28999999.988999959081 27869999.967000011355 3951474.008000016212 60354.357247533 2024-02-14T08:34:26.186875+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3955079.057000041008 60354.357259104 2024-02-14T08:34:27.186639+00:00 19994330.289999961853 29000000.029000040144 27870000.026000019163 3953801.980000019073 60354.357270676 2024-02-14T08:34:28.186402+00:00 19994330.287999991328 28999999.988000001758 27869999.934000018984 3956765.026000022888 60354.357282247 2024-02-14T08:34:29.186165+00:00 19994330.287999991328 29000000.006000000983 27869999.980000019073 3952461.982999920845 60354.357293819 2024-02-14T08:34:30.185928+00:00 19994330.292999979109 28999999.995000001043 27870000.043999910355 3955717.953000069130 60354.357305390 2024-02-14T08:34:31.185691+00:00 19994330.288000110537 28999999.950999990106 27869999.960000038147 3954839.003000020981 60354.357316962 2024-02-14T08:34:32.185454+00:00 19994330.293999910355 29000000.013999998569 27869999.985999941826 3950413.082999945153 60354.357328533 2024-02-14T08:34:33.185218+00:00 19994330.287999991328 29000000.052999999374 27870000.004000071436 3953419.856999992859 60354.357340104 2024-02-14T08:34:34.184981+00:00 19994330.293000098318 28999999.997000008821 27870000.046999931335 3955352.049999951851 60354.357351675 2024-02-14T08:34:35.184744+00:00 19994330.288999918848 29000000.028000000864 27869999.992000099272 3948212.909000039101 60354.357363246 2024-02-14T08:34:36.184507+00:00 19994330.287999991328 28999999.963999990374 27869999.944999929518 3954951.019000052940 60354.357374818 2024-02-14T08:34:37.184270+00:00 19994330.289000030607 28999999.970000028610 27870000.016000028700 3957359.000000000000 60354.357386389 2024-02-14T08:34:38.184033+00:00 19994330.291000008583 29000000.074000000954 27870000.047999981791 3952176.076999903191 60354.357397960 2024-02-14T08:34:39.183796+00:00 19994330.292000059038 28999999.983999971300 27870000.026999950409 3956726.057000041008 60354.357409532 2024-02-14T08:34:40.183559+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3954238.922000051010 60354.357421103 2024-02-14T08:34:41.183322+00:00 19994330.292999979109 28999999.996000051498 27869999.979000091553 3948736.042999982834 60354.357432675 2024-02-14T08:34:42.183085+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3951667.904999970924 60354.357444246 2024-02-14T08:34:43.182849+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3949797.983000040054 60354.357455817 2024-02-14T08:34:44.182611+00:00 19994330.288999918848 29000000.014999989420 27869999.990999940783 3955012.151000022888 60354.357467389 2024-02-14T08:34:45.182374+00:00 19994330.292000059038 29000000.017000019550 27869999.990000009537 3948982.944000006188 60354.357478960 2024-02-14T08:34:46.182138+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3950067.070999979973 60354.357490712 2024-02-14T08:34:47.197522+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3948788.884999989998 60354.357502103 2024-02-14T08:34:48.181664+00:00 19994330.293000098318 28999999.990000009537 27870000.024000000209 3951183.054999948014 60354.357513674 2024-02-14T08:34:49.181426+00:00 19994330.287999991328 29000000.013999938965 27870000.040000010282 3951719.924000024796 60354.357525245 2024-02-14T08:34:50.181190+00:00 19994330.288999918848 28999999.980000019073 27869999.975999999791 3950180.054999948014 60354.357536817 2024-02-14T08:34:51.180953+00:00 19994330.293000001460 28999999.995000001043 27869999.959000010043 3953689.058000088204 60354.357548388 2024-02-14T08:34:52.180717+00:00 19994330.285999998450 29000000.012000080198 27870000.018999990076 3954870.976999998093 60354.357559959 2024-02-14T08:34:53.180479+00:00 19994330.291000001132 28999999.981999989599 27869999.997000008821 3948920.995000004768 60354.357571531 2024-02-14T08:34:54.180242+00:00 19994330.289000000805 29000000.019999980927 27869999.988999988884 3949723.027999997139 60354.357583102 2024-02-14T08:34:55.180005+00:00 19994330.291999999434 29000000.018999930471 27870000.034000009298 3949571.867999910843 60354.357594674 2024-02-14T08:34:56.179770+00:00 19994330.289000000805 28999999.968999978155 27870000.015999998897 3952150.145000100136 60354.357606245 2024-02-14T08:34:57.179532+00:00 19994330.290000010282 28999999.980000019073 27869999.952999979258 3950225.967999935150 60354.357617816 2024-02-14T08:34:58.179295+00:00 19994330.289999991655 29000000.024000048637 27870000.045000020415 3958874.064000010025 60354.357629387 2024-02-14T08:34:59.179060+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3950279.907999991905 60354.357640958 2024-02-14T08:35:00.178821+00:00 19994330.289000000805 28999999.997999910265 27869999.969999969006 3953883.021000028122 60354.357652530 2024-02-14T08:35:01.178584+00:00 19994330.291000008583 29000000.013000011444 27869999.997000038624 3952557.912999988068 60354.357664101 2024-02-14T08:35:02.178347+00:00 19994330.291000008583 29000000.001000050455 27870000.002999961376 3950143.047999978065 60354.357675673 2024-02-14T08:35:03.178110+00:00 19994330.293000008911 28999999.985000010580 27869999.988000039011 3953992.046000003815 60354.357687244 2024-02-14T08:35:04.177874+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3952065.955000042915 60354.357698815 2024-02-14T08:35:05.177637+00:00 19994330.290999948978 29000000.000000000000 27869999.965999960899 3951824.115000010002 60354.357710387 2024-02-14T08:35:06.177399+00:00 19994330.288000050932 29000000.003000009805 27869999.991000059992 3956241.903999925125 60354.357721958 2024-02-14T08:35:07.177163+00:00 19994330.291000008583 29000000.002999991179 27870000.018999930471 3950460.866000055801 60354.357733529 2024-02-14T08:35:08.176926+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3953103.154000043869 60354.357745101 2024-02-14T08:35:09.176689+00:00 19994330.294999960810 29000000.041999999434 27870000.042999979109 3947165.987999916077 60354.357756853 2024-02-14T08:35:10.192073+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3955356.851000071038 60354.357768243 2024-02-14T08:35:11.176216+00:00 19994330.287000000477 28999999.959000021219 27869999.986999988556 3950037.189999938011 60354.357779996 2024-02-14T08:35:12.191600+00:00 19994330.294000029564 29000000.005999978632 27870000.006000038236 3950498.886999965180 60354.357791386 2024-02-14T08:35:13.175742+00:00 19994330.285999950022 28999999.968000020832 27869999.950000051409 3949724.092000008095 60354.357803138 2024-02-14T08:35:14.191126+00:00 19994330.289000030607 29000000.049999948591 27870000.046999931335 3954212.990000010002 60354.357814529 2024-02-14T08:35:15.175266+00:00 19994330.287999991328 28999999.966000020504 27869999.989000078291 3956503.009000062943 60354.357826280 2024-02-14T08:35:16.190651+00:00 19994330.292999979109 29000000.023999989033 27870000.041000008583 3960581.907999991905 60354.357837671 2024-02-14T08:35:17.174794+00:00 19994330.292000059038 29000000.023999989033 27869999.991999980062 3954141.138000010978 60354.357849423 2024-02-14T08:35:18.190178+00:00 19994330.287999991328 28999999.964000049978 27869999.978999968618 3956039.868999958038 60354.357860814 2024-02-14T08:35:19.174320+00:00 19994330.292999979109 28999999.990000009537 27869999.968999978155 3953268.065000057220 60354.357872566 2024-02-14T08:35:20.189705+00:00 19994330.286999940872 29000000.039999961853 27870000.049000021070 3955845.941999911796 60354.357883956 2024-02-14T08:35:21.173846+00:00 19994330.295000080019 28999999.993000030518 27869999.950999978930 3954718.094000101089 60354.357895709 2024-02-14T08:35:22.189231+00:00 19994330.282999988645 29000000.014999989420 27870000.060000058264 3954219.942999958992 60354.357907099 2024-02-14T08:35:23.173372+00:00 19994330.287999991328 28999999.965000029653 27869999.990999940783 3952724.013999938965 60354.357918851 2024-02-14T08:35:24.188756+00:00 19994330.292999979109 29000000.019999980927 27870000.000000000000 3956495.978000044823 60354.357930242 2024-02-14T08:35:25.172899+00:00 19994330.291000008583 28999999.977000001818 27869999.942000031471 3956405.942999958992 60354.357941994 2024-02-14T08:35:26.188283+00:00 19994330.292999979109 29000000.006999969482 27869999.998999949545 3953547.106999992859 60354.357953385 2024-02-14T08:35:27.172424+00:00 19994330.287999991328 29000000.011000040919 27869999.984000001103 3953492.020000100136 60354.357965137 2024-02-14T08:35:28.187809+00:00 19994330.291000008583 29000000.000999931246 27870000.051999989897 3956362.903999925125 60354.357976527 2024-02-14T08:35:29.171950+00:00 19994330.286000009626 28999999.991000059992 27869999.934999998659 3952968.988000034820 60354.357988279 2024-02-14T08:35:30.187335+00:00 19994330.289999961853 28999999.995000001043 27870000.015000019222 3953714.103000044823 60354.357999670 2024-02-14T08:35:31.171477+00:00 19994330.294000029564 29000000.014999989420 27870000.037000000477 3948795.991999983788 60354.358011422 2024-02-14T08:35:32.186862+00:00 19994330.286000009626 28999999.978999968618 27870000.030000001192 3954477.004999995232 60354.358022993 2024-02-14T08:35:33.186624+00:00 19994330.292000059038 29000000.024999979883 27869999.962999999523 3954851.911999940872 60354.358034565 2024-02-14T08:35:34.186388+00:00 19994330.291000008583 28999999.949000000954 27870000.002999991179 3952971.968000053894 60354.358046136 2024-02-14T08:35:35.186151+00:00 19994330.293999910355 29000000.041000008583 27869999.999999970198 3951699.006999969017 60354.358057708 2024-02-14T08:35:36.185914+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3956725.054000020027 60354.358069279 2024-02-14T08:35:37.185677+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3954323.074999928009 60354.358080850 2024-02-14T08:35:38.185440+00:00 19994330.291000008583 29000000.014000058174 27870000.015999969095 3960386.963000059128 60354.358092421 2024-02-14T08:35:39.185203+00:00 19994330.287000060081 28999999.967000011355 27869999.997000038624 3952592.906999946106 60354.358103992 2024-02-14T08:35:40.184967+00:00 19994330.292999979109 29000000.041000008583 27869999.958999991417 3951392.027999997139 60354.358115564 2024-02-14T08:35:41.184730+00:00 19994330.291999939829 28999999.987999919802 27870000.055999990553 3952962.081000090111 60354.358127135 2024-02-14T08:35:42.184492+00:00 19994330.291000008583 28999999.984999999404 27869999.982999980450 3957063.925999999046 60354.358138707 2024-02-14T08:35:43.184255+00:00 19994330.291000008583 28999999.984999999404 27870000.013000011444 3954647.016999959946 60354.358150278 2024-02-14T08:35:44.184018+00:00 19994330.286000009626 29000000.045000001788 27869999.991000000387 3958345.106999992859 60354.358161849 2024-02-14T08:35:45.183782+00:00 19994330.293000001460 28999999.971999991685 27869999.963999990374 3952530.824000000954 60354.358173421 2024-02-14T08:35:46.183545+00:00 19994330.285999998450 29000000.033000018448 27870000.077000018209 3953621.029000043869 60354.358184992 2024-02-14T08:35:47.183308+00:00 19994330.290999989957 28999999.979999989271 27869999.968999978155 3955640.151999949943 60354.358196382 2024-02-14T08:35:48.167449+00:00 19994330.293000008911 28999999.995000001043 27869999.970000028610 3958132.909000039101 60354.358208135 2024-02-14T08:35:49.182834+00:00 19994330.285999998450 28999999.998999979347 27870000.011000040919 3954078.929999948014 60354.358219525 2024-02-14T08:35:50.166976+00:00 19994330.293999981135 28999999.995999988168 27869999.966999888420 3953318.083999999799 60354.358231277 2024-02-14T08:35:51.182361+00:00 19994330.287000000477 29000000.031000021845 27870000.044000029564 3957512.993999999017 60354.358242668 2024-02-14T08:35:52.166502+00:00 19994330.290000021458 28999999.998000029474 27869999.996000051498 3956744.019000000786 60354.358254420 2024-02-14T08:35:53.181886+00:00 19994330.288999971002 28999999.966999951750 27869999.990999940783 3951137.978999999817 60354.358265991 2024-02-14T08:35:54.181650+00:00 19994330.291000008583 29000000.031000021845 27870000.032000061125 3950659.989000000060 60354.358277563 2024-02-14T08:35:55.181413+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3956377.995000001043 60354.358289134 2024-02-14T08:35:56.181176+00:00 19994330.289999991655 28999999.995999988168 27869999.971999999136 3955356.026999998838 60354.358300705 2024-02-14T08:35:57.180939+00:00 19994330.292999979109 28999999.987999979407 27870000.036000009626 3955272.903000000864 60354.358312277 2024-02-14T08:35:58.180702+00:00 19994330.291000008583 29000000.002000030130 27869999.949000000954 3954400.140000001062 60354.358323848 2024-02-14T08:35:59.180466+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3953531.923999994993 60354.358335420 2024-02-14T08:36:00.180227+00:00 19994330.287000000477 29000000.025999899954 27869999.985000010580 3946477.051000006031 60354.358346991 2024-02-14T08:36:01.179991+00:00 19994330.290000021458 28999999.981000069529 27869999.958000060171 3952884.941999994218 60354.358358562 2024-02-14T08:36:02.179756+00:00 19994330.289999961853 28999999.967000011355 27870000.037999991328 3952736.999000004958 60354.358370133 2024-02-14T08:36:03.179519+00:00 19994330.290000021458 29000000.057999968529 27870000.020999908447 3946919.012999997009 60354.358381704 2024-02-14T08:36:04.179281+00:00 19994330.292999979109 28999999.973999980837 27870000.002000089735 3953977.972999996971 60354.358393276 2024-02-14T08:36:05.179044+00:00 19994330.290000021458 29000000.034000039101 27870000.019999999553 3958608.060000001919 60354.358404847 2024-02-14T08:36:06.178807+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3957169.900999993086 60354.358416419 2024-02-14T08:36:07.178570+00:00 19994330.290000021458 29000000.010000109673 27869999.980000000447 3952772.072000011802 60354.358427990 2024-02-14T08:36:08.178333+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3951445.952999994159 60354.358439561 2024-02-14T08:36:09.178096+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3954563.334000005852 60354.358451133 2024-02-14T08:36:10.177859+00:00 19994330.290999948978 28999999.971999999136 27870000.006999999285 3956171.785999997985 60354.358462704 2024-02-14T08:36:11.177623+00:00 19994330.294000029564 29000000.021999958903 27869999.995999988168 3953865.870999991894 60354.358474275 2024-02-14T08:36:12.177386+00:00 19994330.286999940872 29000000.004999998957 27870000.026999980211 3957324.058999999892 60354.358485847 2024-02-14T08:36:13.177149+00:00 19994330.292000059038 29000000.001000050455 27870000.018000010401 3959026.005999996793 60354.358497418 2024-02-14T08:36:14.176911+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3950209.041000009049 60354.358508989 2024-02-14T08:36:15.176674+00:00 19994330.292999979109 28999999.998999949545 27869999.917000059038 3958629.975999996066 60354.358520561 2024-02-14T08:36:16.176438+00:00 19994330.282999988645 29000000.009999990463 27870000.023999989033 3952210.980000004172 60354.358532313 2024-02-14T08:36:17.191822+00:00 19994330.296000000089 28999999.998999949545 27870000.010999981314 3959436.054000005126 60354.358543703 2024-02-14T08:36:18.175964+00:00 19994330.286999940872 28999999.970000028610 27869999.994000021368 3955269.957999988925 60354.358555456 2024-02-14T08:36:19.191348+00:00 19994330.290000081062 29000000.022999998182 27869999.978999968618 3955270.951000005007 60354.358566846 2024-02-14T08:36:20.175490+00:00 19994330.291000008583 28999999.991000000387 27870000.030000030994 3952586.025999993086 60354.358578598 2024-02-14T08:36:21.190875+00:00 19994330.291000008583 29000000.002000000328 27870000.005999978632 3952646.936000003945 60354.358589989 2024-02-14T08:36:22.175016+00:00 19994330.288999918848 29000000.015999991447 27870000.050000008196 3953004.060000001919 60354.358601741 2024-02-14T08:36:23.190400+00:00 19994330.289000030607 28999999.986000001431 27869999.960000038147 3952773.888999999035 60354.358613132 2024-02-14T08:36:24.174543+00:00 19994330.291000008583 29000000.017000019550 27869999.979999899864 3950613.120999991894 60354.358624883 2024-02-14T08:36:25.189927+00:00 19994330.287999991328 28999999.995999988168 27870000.024000048637 3953616.972000002861 60354.358636274 2024-02-14T08:36:26.174069+00:00 19994330.294999960810 29000000.007999990135 27870000.013000011444 3953775.075000017881 60354.358648026 2024-02-14T08:36:27.189453+00:00 19994330.289000030607 29000000.013000041246 27869999.952999949455 3957014.976999998093 60354.358659416 2024-02-14T08:36:28.173595+00:00 19994330.294999960810 28999999.954999979585 27870000.006000038236 3951507.996999979019 60354.358671169 2024-02-14T08:36:29.188980+00:00 19994330.282000061125 29000000.006999969482 27869999.975999951363 3951672.012000023853 60354.358682559 2024-02-14T08:36:30.173121+00:00 19994330.291000008583 28999999.981000009924 27869999.967000011355 3947551.960999995004 60354.358694311 2024-02-14T08:36:31.188506+00:00 19994330.291999939829 29000000.058000031859 27870000.080000039190 3954364.919000000227 60354.358705702 2024-02-14T08:36:32.172647+00:00 19994330.290000081062 28999999.983999971300 27869999.981999989599 3950296.148000001907 60354.358717454 2024-02-14T08:36:33.188032+00:00 19994330.286000009626 28999999.975000020117 27870000.001999970526 3950826.913999975193 60354.358728845 2024-02-14T08:36:34.172174+00:00 19994330.290999889374 29000000.014999989420 27869999.988000039011 3953844.065000026952 60354.358740597 2024-02-14T08:36:35.187558+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3952413.850999981165 60354.358751987 2024-02-14T08:36:36.171700+00:00 19994330.291000008583 28999999.975000020117 27869999.932999968529 3955805.082000017166 60354.358763739 2024-02-14T08:36:37.187084+00:00 19994330.290000081062 29000000.047999981791 27870000.059000018984 3956473.132999985944 60354.358775130 2024-02-14T08:36:38.171227+00:00 19994330.289000000805 28999999.991000059992 27869999.958999991417 3952926.976000010967 60354.358786882 2024-02-14T08:36:39.186611+00:00 19994330.291000001132 29000000.008999940008 27870000.004999998957 3956446.037999988068 60354.358798454 2024-02-14T08:36:40.186373+00:00 19994330.287000000477 28999999.993999961764 27870000.045000080019 3946442.879999995232 60354.358810025 2024-02-14T08:36:41.186137+00:00 19994330.289999999106 28999999.986000061035 27869999.954999919981 3956967.997999995947 60354.358821596 2024-02-14T08:36:42.185899+00:00 19994330.290999989957 28999999.957999940962 27869999.993000030518 3956249.984000027180 60354.358833167 2024-02-14T08:36:43.185663+00:00 19994330.292000010610 29000000.027000069618 27869999.981999989599 3952948.974999994040 60354.358844738 2024-02-14T08:36:44.185426+00:00 19994330.290000010282 29000000.000000000000 27870000.037000000477 3953097.088999987114 60354.358856310 2024-02-14T08:36:45.185189+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3949595.020000011194 60354.358867881 2024-02-14T08:36:46.184953+00:00 19994330.292000029236 29000000.032000061125 27870000.030999999493 3954459.917999982834 60354.358879453 2024-02-14T08:36:47.184715+00:00 19994330.288999971002 28999999.997999910265 27870000.032000008970 3952819.055000007153 60354.358891024 2024-02-14T08:36:48.184478+00:00 19994330.291000008583 28999999.988000039011 27869999.972999989986 3956176.921999990940 60354.358902414 2024-02-14T08:36:49.168619+00:00 19994330.288000021130 29000000.019999980927 27870000.018000010401 3952865.032000004780 60354.358914167 2024-02-14T08:36:50.184004+00:00 19994330.289999991655 28999999.983000040054 27870000.000000000000 3948536.994000018109 60354.358925557 2024-02-14T08:36:51.168146+00:00 19994330.292000029236 29000000.006999969482 27869999.988000009209 3955356.993999987841 60354.358937309 2024-02-14T08:36:52.183530+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3951515.127000004053 60354.358948700 2024-02-14T08:36:53.167672+00:00 19994330.290000021458 29000000.032999988645 27870000.041000008583 3959298.953999996185 60354.358960452 2024-02-14T08:36:54.183057+00:00 19994330.287999991328 28999999.965999960899 27869999.945999979973 3956883.883000016212 60354.358971843 2024-02-14T08:36:55.167199+00:00 19994330.288999971002 28999999.991000059992 27869999.976000010967 3950382.128999977838 60354.358983595 2024-02-14T08:36:56.182583+00:00 19994330.290000021458 28999999.986999999732 27870000.028000000864 3954674.927000015974 60354.358994985 2024-02-14T08:36:57.166725+00:00 19994330.292999979109 29000000.029999990016 27869999.987000048161 3959064.990000010002 60354.359006737 2024-02-14T08:36:58.182109+00:00 19994330.291000008583 28999999.980000000447 27869999.996999979019 3955044.912000000011 60354.359018128 2024-02-14T08:36:59.166251+00:00 19994330.287000000477 29000000.021000009030 27869999.992999970913 3949643.137999951839 60354.359029880 2024-02-14T08:37:00.181636+00:00 19994330.291000008583 29000000.006999999285 27870000.036000009626 3956262.986000000965 60354.359041451 2024-02-14T08:37:01.181399+00:00 19994330.291000008583 28999999.942000001669 27869999.919000029564 3952678.026000022888 60354.359053023 2024-02-14T08:37:02.181162+00:00 19994330.287000000477 29000000.039999991655 27870000.109999950975 3952495.892000020016 60354.359064594 2024-02-14T08:37:03.180925+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3952145.152999997139 60354.359076166 2024-02-14T08:37:04.180688+00:00 19994330.290000021458 28999999.991999980062 27870000.008999940008 3950212.983999968041 60354.359087737 2024-02-14T08:37:05.180451+00:00 19994330.288999918848 28999999.984000030905 27869999.943000078201 3954336.965000032913 60354.359099308 2024-02-14T08:37:06.180214+00:00 19994330.294000029564 29000000.033999979496 27870000.080999970436 3953627.983999968041 60354.359110879 2024-02-14T08:37:07.179976+00:00 19994330.289999961853 29000000.007000029087 27869999.996999979019 3952920.989000021946 60354.359122450 2024-02-14T08:37:08.179741+00:00 19994330.287000060081 28999999.953000009060 27869999.929999951273 3954920.968999981880 60354.359134022 2024-02-14T08:37:09.179505+00:00 19994330.291000008583 29000000.049999948591 27870000.044000029564 3952996.907999991905 60354.359145593 2024-02-14T08:37:10.179266+00:00 19994330.287999991328 28999999.949000000954 27869999.963000059128 3957892.160000026226 60354.359157165 2024-02-14T08:37:11.179029+00:00 19994330.292999979109 29000000.016000028700 27870000.062999960035 3953720.962000011932 60354.359168736 2024-02-14T08:37:12.178793+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3953470.931999980938 60354.359180307 2024-02-14T08:37:13.178556+00:00 19994330.289999961853 28999999.978000041097 27870000.003000020981 3956234.042999982834 60354.359191879 2024-02-14T08:37:14.178319+00:00 19994330.292999979109 29000000.014999989420 27869999.955000039190 3950096.010000050068 60354.359203450 2024-02-14T08:37:15.178082+00:00 19994330.287999991328 28999999.977999929339 27869999.970000028610 3953981.930999993812 60354.359215021 2024-02-14T08:37:16.177845+00:00 19994330.290000081062 29000000.014999989420 27870000.072999950498 3951936.093999981880 60354.359226593 2024-02-14T08:37:17.177608+00:00 19994330.288999918848 28999999.988000039011 27869999.960999969393 3952389.981999992859 60354.359238164 2024-02-14T08:37:18.177371+00:00 19994330.286000009626 29000000.021000031382 27869999.999000068754 3952166.013000010978 60354.359249735 2024-02-14T08:37:19.177134+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3955346.033999979030 60354.359261307 2024-02-14T08:37:20.176898+00:00 19994330.292999979109 29000000.000000000000 27870000.050000071526 3953174.855000019073 60354.359272878 2024-02-14T08:37:21.176660+00:00 19994330.290000081062 29000000.011999960989 27869999.961999889463 3952755.050000011921 60354.359284449 2024-02-14T08:37:22.176424+00:00 19994330.291000008583 28999999.980000019073 27869999.973999999464 3953300.012999951839 60354.359296021 2024-02-14T08:37:23.176187+00:00 19994330.291000008583 29000000.006999969482 27870000.056000001729 3954560.984000027180 60354.359307773 2024-02-14T08:37:24.191571+00:00 19994330.288999918848 29000000.009000059217 27869999.963999990374 3950829.058000028133 60354.359319163 2024-02-14T08:37:25.175713+00:00 19994330.287000060081 29000000.007999900728 27870000.008000001311 3954078.013999999035 60354.359330915 2024-02-14T08:37:26.191098+00:00 19994330.289999961853 28999999.989000078291 27869999.996000010520 3953887.964999973774 60354.359342306 2024-02-14T08:37:27.175240+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3951200.040000020992 60354.359354058 2024-02-14T08:37:28.190624+00:00 19994330.291000008583 29000000.035999890417 27870000.037000000477 3949178.967999995220 60354.359365449 2024-02-14T08:37:29.174765+00:00 19994330.290000081062 29000000.002000089735 27869999.986000001431 3954329.060999989975 60354.359377201 2024-02-14T08:37:30.190150+00:00 19994330.291999939829 28999999.971999999136 27869999.970999989659 3955940.001999973785 60354.359388591 2024-02-14T08:37:31.174292+00:00 19994330.287000060081 29000000.020999908447 27870000.016000028700 3951462.884000002872 60354.359400344 2024-02-14T08:37:32.189676+00:00 19994330.289999999106 28999999.986000061035 27869999.966999951750 3950520.109000027180 60354.359411734 2024-02-14T08:37:33.173818+00:00 19994330.291999999434 29000000.013000000268 27870000.046000000089 3955141.018000007141 60354.359423486 2024-02-14T08:37:34.189202+00:00 19994330.289000000805 28999999.976999990642 27869999.964000049978 3953223.922999978065 60354.359434877 2024-02-14T08:37:35.173344+00:00 19994330.293000008911 29000000.008000001311 27869999.992999970913 3951947.998000026215 60354.359446629 2024-02-14T08:37:36.188728+00:00 19994330.287999991328 28999999.982999999076 27869999.993000030518 3954447.903999983799 60354.359458019 2024-02-14T08:37:37.172871+00:00 19994330.290000010282 29000000.026000019163 27870000.043999969959 3953325.108999968041 60354.359469771 2024-02-14T08:37:38.188254+00:00 19994330.292000010610 28999999.989999979734 27869999.936999980360 3950963.994000018109 60354.359481162 2024-02-14T08:37:39.172397+00:00 19994330.288999971002 29000000.006999999285 27870000.073000010103 3947154.012000023853 60354.359492914 2024-02-14T08:37:40.187781+00:00 19994330.289000000805 29000000.001000020653 27869999.984000030905 3956718.937999964226 60354.359504305 2024-02-14T08:37:41.171922+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3954745.990999997128 60354.359516057 2024-02-14T08:37:42.187307+00:00 19994330.290000021458 29000000.022000011057 27870000.019000049680 3956455.038000047207 60354.359527447 2024-02-14T08:37:43.171449+00:00 19994330.291999999434 28999999.960999969393 27869999.962999939919 3952864.046000003815 60354.359539200 2024-02-14T08:37:44.186833+00:00 19994330.289999991655 29000000.012000020593 27870000.028000000864 3955915.965999960899 60354.359550590 2024-02-14T08:37:45.170975+00:00 19994330.292999979109 29000000.048999968916 27870000.042000059038 3950383.025000036228 60354.359562342 2024-02-14T08:37:46.186359+00:00 19994330.290000021458 28999999.939000010490 27869999.937999960035 3950362.023000001907 60354.359573914 2024-02-14T08:37:47.186123+00:00 19994330.286000009626 29000000.022999998182 27869999.981000069529 3947534.991999983788 60354.359585484 2024-02-14T08:37:48.185885+00:00 19994330.288999971002 29000000.008999999613 27870000.006999969482 3948630.985000013839 60354.359597056 2024-02-14T08:37:49.185649+00:00 19994330.291999999434 29000000.014999989420 27870000.046999931335 3955785.107999979984 60354.359608447 2024-02-14T08:37:50.169790+00:00 19994330.289000030607 28999999.966000080109 27869999.950000051409 3951475.915000020992 60354.359620199 2024-02-14T08:37:51.185175+00:00 19994330.291999999434 28999999.991999980062 27870000.047999981791 3957563.951999961864 60354.359631589 2024-02-14T08:37:52.169316+00:00 19994330.289999961853 29000000.009999990463 27869999.952000018209 3952348.064999998081 60354.359643342 2024-02-14T08:37:53.184701+00:00 19994330.290000021458 28999999.998999949545 27869999.988999959081 3952596.926999986172 60354.359654732 2024-02-14T08:37:54.168843+00:00 19994330.290000021458 29000000.011000040919 27870000.065999981016 3957151.017000020016 60354.359666484 2024-02-14T08:37:55.184227+00:00 19994330.290999948978 29000000.016999959946 27870000.036000009626 3951917.062000035774 60354.359677874 2024-02-14T08:37:56.168369+00:00 19994330.288000050932 28999999.977000001818 27869999.937000039965 3955758.006999969017 60354.359689627 2024-02-14T08:37:57.183753+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3955942.973999977112 60354.359701017 2024-02-14T08:37:58.167896+00:00 19994330.298000041395 28999999.993000030518 27869999.949000000954 3953468.957000017166 60354.359712769 2024-02-14T08:37:59.183279+00:00 19994330.286000009626 28999999.998999949545 27870000.022000070661 3947884.033999979030 60354.359724160 2024-02-14T08:38:00.167421+00:00 19994330.291999939829 29000000.009999990463 27869999.996999979019 3953458.040000020992 60354.359735912 2024-02-14T08:38:01.182806+00:00 19994330.287999991328 29000000.028000000864 27870000.041000001132 3950393.919000030030 60354.359747303 2024-02-14T08:38:02.166948+00:00 19994330.289000030607 28999999.979000091553 27869999.986999999732 3951464.038999975193 60354.359759055 2024-02-14T08:38:03.182332+00:00 19994330.289000030607 29000000.002999901772 27870000.017999991775 3953370.993000030983 60354.359770445 2024-02-14T08:38:04.166474+00:00 19994330.292999979109 29000000.021000031382 27869999.983000010252 3956903.958999990951 60354.359782198 2024-02-14T08:38:05.181859+00:00 19994330.286000009626 28999999.930999990553 27869999.972999989986 3954980.993000030983 60354.359793588 2024-02-14T08:38:06.166000+00:00 19994330.291999939829 29000000.027000069618 27870000.041999999434 3956265.898000001907 60354.359805340 2024-02-14T08:38:07.181384+00:00 19994330.292000059038 29000000.028999920934 27870000.025000009686 3959426.092999935150 60354.359816912 2024-02-14T08:38:08.181148+00:00 19994330.289999961853 28999999.950999978930 27869999.928999990225 3953795.088999987114 60354.359828483 2024-02-14T08:38:09.180910+00:00 19994330.284999970347 29000000.040000081062 27870000.004000011832 3948782.861999989022 60354.359840054 2024-02-14T08:38:10.180674+00:00 19994330.292999979109 28999999.969999998808 27869999.989000018686 3957506.045000075828 60354.359851625 2024-02-14T08:38:11.180436+00:00 19994330.287000060081 29000000.019000001252 27870000.008999999613 3949195.061999917030 60354.359863196 2024-02-14T08:38:12.180200+00:00 19994330.289999961853 28999999.988999988884 27870000.032999988645 3952557.958999990951 60354.359874768 2024-02-14T08:38:13.179964+00:00 19994330.292000059038 29000000.003000009805 27869999.973999980837 3952461.070000051986 60354.359886339 2024-02-14T08:38:14.179727+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3959157.934999942780 60354.359897911 2024-02-14T08:38:15.179489+00:00 19994330.291999939829 28999999.962999999523 27869999.994000021368 3950158.987000108231 60354.359909482 2024-02-14T08:38:16.179253+00:00 19994330.292000059038 29000000.029999971390 27869999.958999991417 3952597.998999952804 60354.359921054 2024-02-14T08:38:17.179015+00:00 19994330.289000030607 29000000.007000029087 27870000.050000008196 3952547.024999976158 60354.359932625 2024-02-14T08:38:18.178779+00:00 19994330.289999961853 28999999.966999981552 27870000.008999999613 3955377.990000010002 60354.359944196 2024-02-14T08:38:19.178542+00:00 19994330.289000030607 29000000.025000039488 27870000.010999981314 3955150.037000060081 60354.359955767 2024-02-14T08:38:20.178305+00:00 19994330.288999918848 28999999.983999971300 27869999.944000009447 3956452.939000010025 60354.359967339 2024-02-14T08:38:21.178068+00:00 19994330.290000081062 29000000.030000030994 27870000.028000000864 3956447.126999973785 60354.359978910 2024-02-14T08:38:22.177831+00:00 19994330.291999939829 28999999.956999961287 27869999.973000049591 3955462.697999954224 60354.359990481 2024-02-14T08:38:23.177594+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3953520.139000058174 60354.360002053 2024-02-14T08:38:24.177357+00:00 19994330.291000008583 28999999.984000030905 27869999.965999960899 3952648.104999899864 60354.360013624 2024-02-14T08:38:25.177120+00:00 19994330.287999991328 28999999.991000000387 27870000.034999970347 3960089.888000010978 60354.360025195 2024-02-14T08:38:26.176883+00:00 19994330.289999999106 29000000.008999999613 27869999.978000041097 3958237.128000020981 60354.360036767 2024-02-14T08:38:27.176646+00:00 19994330.291000001132 29000000.007999960333 27870000.018000010401 3957338.943000078201 60354.360048338 2024-02-14T08:38:28.176410+00:00 19994330.287999998778 28999999.983000040054 27869999.983999971300 3952963.002999901772 60354.360059910 2024-02-14T08:38:29.176173+00:00 19994330.287000000477 29000000.024999979883 27869999.996999979019 3953343.009999989998 60354.360071481 2024-02-14T08:38:30.175936+00:00 19994330.293999999762 28999999.973000049591 27869999.957000020891 3950285.936000109185 60354.360083233 2024-02-14T08:38:31.191320+00:00 19994330.290000010282 28999999.997999910265 27870000.016999959946 3956964.082999945153 60354.360094624 2024-02-14T08:38:32.175462+00:00 19994330.293999999762 29000000.015000101179 27870000.018000010401 3955345.993999958038 60354.360106376 2024-02-14T08:38:33.190846+00:00 19994330.287999991328 29000000.012999888510 27870000.022000070661 3951322.915000081062 60354.360117766 2024-02-14T08:38:34.174988+00:00 19994330.291000008583 28999999.983000040054 27869999.992999911308 3953544.071999907028 60354.360129518 2024-02-14T08:38:35.190372+00:00 19994330.285999979824 29000000.032999988645 27870000.053000088781 3951784.041000009049 60354.360140909 2024-02-14T08:38:36.174514+00:00 19994330.293000008911 28999999.971000079066 27869999.912999991328 3955392.850000023842 60354.360152661 2024-02-14T08:38:37.189898+00:00 19994330.287999991328 29000000.009999990463 27870000.064000010490 3955898.092000008095 60354.360164051 2024-02-14T08:38:38.174041+00:00 19994330.289000030607 28999999.975999951363 27869999.937999960035 3953267.019000052940 60354.360175803 2024-02-14T08:38:39.189425+00:00 19994330.295999940485 29000000.039999961853 27870000.028999999166 3959962.906000018120 60354.360187194 2024-02-14T08:38:40.173566+00:00 19994330.287000000477 29000000.001000050455 27870000.035999998450 3955524.099999905098 60354.360198946 2024-02-14T08:38:41.188951+00:00 19994330.289000030607 28999999.975999951363 27869999.984000001103 3956268.976000071038 60354.360210337 2024-02-14T08:38:42.173094+00:00 19994330.286000009626 28999999.985000010580 27869999.956999998540 3953042.895999907982 60354.360222089 2024-02-14T08:38:43.188477+00:00 19994330.292999979109 29000000.037000060081 27870000.029999990016 3956366.175999999046 60354.360233479 2024-02-14T08:38:44.172619+00:00 19994330.290000021458 28999999.947000030428 27869999.960000008345 3957797.907000064850 60354.360245232 2024-02-14T08:38:45.188003+00:00 19994330.296000000089 29000000.026999950409 27870000.045000020415 3951655.004999995232 60354.360256622 2024-02-14T08:38:46.172146+00:00 19994330.285999950022 28999999.975000020117 27869999.971999999136 3947216.039000033867 60354.360268374 2024-02-14T08:38:47.187530+00:00 19994330.289000030607 29000000.059999998659 27870000.030000001192 3952715.965999960899 60354.360279765 2024-02-14T08:38:48.171671+00:00 19994330.289999961853 28999999.997999999672 27870000.008999969810 3952890.976999998093 60354.360291336 2024-02-14T08:38:49.171433+00:00 19994330.288000050932 28999999.964999999851 27870000.005999978632 3947680.026999949943 60354.360302907 2024-02-14T08:38:50.171197+00:00 19994330.292999979109 29000000.009999990463 27869999.957000020891 3951428.022000073921 60354.360314479 2024-02-14T08:38:51.170961+00:00 19994330.287000000477 29000000.011999990791 27870000.013999998569 3957980.018999934196 60354.360326050 2024-02-14T08:38:52.170724+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3953700.047000051010 60354.360337622 2024-02-14T08:38:53.170486+00:00 19994330.291000008583 28999999.964000020176 27869999.977000001818 3954861.878999948967 60354.360349373 2024-02-14T08:38:54.185871+00:00 19994330.291000008583 29000000.025999989361 27869999.991999980062 3956128.027999997139 60354.360360764 2024-02-14T08:38:55.170013+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3949793.962000011932 60354.360372516 2024-02-14T08:38:56.185397+00:00 19994330.291000008583 28999999.999000009149 27870000.004000011832 3952974.144000052940 60354.360383907 2024-02-14T08:38:57.169540+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3955212.809999942780 60354.360395659 2024-02-14T08:38:58.184923+00:00 19994330.290000081062 28999999.988999959081 27869999.958000060171 3954062.004999995232 60354.360407049 2024-02-14T08:38:59.169066+00:00 19994330.289999961853 28999999.975000020117 27869999.998999949545 3959030.174000024796 60354.360418802 2024-02-14T08:39:00.184450+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3951884.986999989022 60354.360430192 2024-02-14T08:39:01.168591+00:00 19994330.294999960810 29000000.017000019550 27870000.055999990553 3951510.893000007141 60354.360441944 2024-02-14T08:39:02.183976+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3953849.063000082970 60354.360453335 2024-02-14T08:39:03.168118+00:00 19994330.287999991328 28999999.976000010967 27869999.968000050634 3952681.951999903191 60354.360465087 2024-02-14T08:39:04.183502+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3953307.012000083923 60354.360476477 2024-02-14T08:39:05.167644+00:00 19994330.292999979109 29000000.037999991328 27870000.088999990374 3953946.934999942780 60354.360488229 2024-02-14T08:39:06.183029+00:00 19994330.289999961853 29000000.009000059217 27869999.967000011355 3954969.108999968041 60354.360499620 2024-02-14T08:39:07.167170+00:00 19994330.287999991328 28999999.988999959081 27870000.054999951273 3953895.958999990951 60354.360511372 2024-02-14T08:39:08.182555+00:00 19994330.293000098318 29000000.001999970526 27869999.955000039190 3954156.924000024796 60354.360522763 2024-02-14T08:39:09.166697+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3954463.144000052940 60354.360534515 2024-02-14T08:39:10.182081+00:00 19994330.290999889374 28999999.998000029474 27870000.010999921709 3955702.962000011932 60354.360545905 2024-02-14T08:39:11.166223+00:00 19994330.285000089556 29000000.000000000000 27869999.980000019073 3955246.003000020981 60354.360557658 2024-02-14T08:39:12.181607+00:00 19994330.288999918848 28999999.981000069529 27869999.978999968618 3954304.017999887001 60354.360569048 2024-02-14T08:39:13.165749+00:00 19994330.294000029564 28999999.986999988556 27870000.002000089735 3953517.967000008095 60354.360580800 2024-02-14T08:39:14.181134+00:00 19994330.290000081062 29000000.013000011444 27870000.037999991328 3956155.014000058174 60354.360592371 2024-02-14T08:39:15.180896+00:00 19994330.289999961853 28999999.993999961764 27869999.947000030428 3954215.995999931823 60354.360603943 2024-02-14T08:39:16.180659+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3953797.056000113022 60354.360615514 2024-02-14T08:39:17.180422+00:00 19994330.292000059038 29000000.023999929428 27870000.077999949455 3959404.824000000954 60354.360627085 2024-02-14T08:39:18.180186+00:00 19994330.286999940872 29000000.016999959946 27869999.975999999791 3954685.126999973785 60354.360638657 2024-02-14T08:39:19.179950+00:00 19994330.289999999106 28999999.985000010580 27869999.986999999732 3951634.957999945153 60354.360650228 2024-02-14T08:39:20.179713+00:00 19994330.289000000805 29000000.011000040919 27870000.043999999762 3957157.095000029076 60354.360661800 2024-02-14T08:39:21.179475+00:00 19994330.289000000805 28999999.965999960899 27869999.981000009924 3951257.998999952804 60354.360673371 2024-02-14T08:39:22.179238+00:00 19994330.291000001132 29000000.012000080198 27869999.959000010043 3951579.925000071991 60354.360684942 2024-02-14T08:39:23.179000+00:00 19994330.287999998778 29000000.018000010401 27870000.062999989837 3949825.985999941826 60354.360696513 2024-02-14T08:39:24.178764+00:00 19994330.295999988914 28999999.988000001758 27869999.977000001818 3949678.049000024796 60354.360708085 2024-02-14T08:39:25.178527+00:00 19994330.287000019103 29000000.003000009805 27870000.002000000328 3951451.952999948990 60354.360719656 2024-02-14T08:39:26.178290+00:00 19994330.292999979109 28999999.980999991298 27869999.980000019073 3954692.059000014793 60354.360731227 2024-02-14T08:39:27.178053+00:00 19994330.288000021130 29000000.024000000209 27870000.006999969482 3953868.961000084877 60354.360742799 2024-02-14T08:39:28.177817+00:00 19994330.289000000805 29000000.010999988765 27870000.030000030994 3952929.071999907028 60354.360754370 2024-02-14T08:39:29.177580+00:00 19994330.287000000477 28999999.978999998420 27870000.021999958903 3951826.991000055801 60354.360765941 2024-02-14T08:39:30.177343+00:00 19994330.290999978781 28999999.973000019789 27869999.937000039965 3952703.856999992859 60354.360777513 2024-02-14T08:39:31.177106+00:00 19994330.291000008583 29000000.022999998182 27870000.048999968916 3954676.049000024796 60354.360789084 2024-02-14T08:39:32.176869+00:00 19994330.290999978781 29000000.039999991655 27869999.932000041008 3957014.085999966133 60354.360800656 2024-02-14T08:39:33.176632+00:00 19994330.293000038713 28999999.944999989122 27870000.007999960333 3954439.927000045776 60354.360812227 2024-02-14T08:39:34.176395+00:00 19994330.287000000477 29000000.031000021845 27870000.001000050455 3948630.013999938965 60354.360823798 2024-02-14T08:39:35.176158+00:00 19994330.292999979109 28999999.995999988168 27870000.044999960810 3953104.999000072014 60354.360835370 2024-02-14T08:39:36.175922+00:00 19994330.287000000477 29000000.019999980927 27870000.037000060081 3957058.032999991905 60354.360846941 2024-02-14T08:39:37.175685+00:00 19994330.290000021458 28999999.985000010580 27869999.919999960810 3956830.951999903191 60354.360858693 2024-02-14T08:39:38.191069+00:00 19994330.289999961853 28999999.986000001431 27869999.998999949545 3955619.054000020027 60354.360870083 2024-02-14T08:39:39.175211+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3952164.963000059128 60354.360881836 2024-02-14T08:39:40.190595+00:00 19994330.289000030607 29000000.036000009626 27870000.016999959946 3957270.957999945153 60354.360893226 2024-02-14T08:39:41.174737+00:00 19994330.291000008583 28999999.971000019461 27870000.011000040919 3951910.124000072014 60354.360904978 2024-02-14T08:39:42.190121+00:00 19994330.288999971002 28999999.995999928564 27869999.953000068665 3953777.827999948990 60354.360916369 2024-02-14T08:39:43.174263+00:00 19994330.290000021458 29000000.014000058174 27870000.004999998957 3950692.100999950897 60354.360928121 2024-02-14T08:39:44.189648+00:00 19994330.289999961853 29000000.004999998957 27870000.033999919891 3950688.898000001907 60354.360939512 2024-02-14T08:39:45.173790+00:00 19994330.286000069231 29000000.003999948502 27870000.011000040919 3954165.119000076782 60354.360951263 2024-02-14T08:39:46.189174+00:00 19994330.292999979109 28999999.983000040054 27869999.985999941826 3954950.967000008095 60354.360962654 2024-02-14T08:39:47.173315+00:00 19994330.288999918848 28999999.985000010580 27870000.008000019938 3957398.947999954224 60354.360974225 2024-02-14T08:39:48.173079+00:00 19994330.290000081062 29000000.016000028700 27869999.993000030518 3952793.003000020981 60354.360985797 2024-02-14T08:39:49.172841+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3954039.149000049103 60354.360997368 2024-02-14T08:39:50.172605+00:00 19994330.292999979109 28999999.984999898821 27869999.993999961764 3959886.937999964226 60354.361008939 2024-02-14T08:39:51.172368+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3957994.085999966133 60354.361020511 2024-02-14T08:39:52.172131+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3955959.934000014793 60354.361032082 2024-02-14T08:39:53.171894+00:00 19994330.289000030607 29000000.006000038236 27869999.975999951363 3955573.929000020027 60354.361043653 2024-02-14T08:39:54.171657+00:00 19994330.291000008583 28999999.992999911308 27870000.033000111580 3957009.044999957085 60354.361055225 2024-02-14T08:39:55.171420+00:00 19994330.291000008583 29000000.018000010401 27869999.929999951273 3950929.016000031959 60354.361066796 2024-02-14T08:39:56.171183+00:00 19994330.291000008583 28999999.968999978155 27870000.063999999315 3955709.932000041008 60354.361078368 2024-02-14T08:39:57.170947+00:00 19994330.287999991328 29000000.032000061125 27869999.993000000715 3956664.996999979019 60354.361089939 2024-02-14T08:39:58.170710+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3953688.097000002861 60354.361101691 2024-02-14T08:39:59.186094+00:00 19994330.289000030607 29000000.052999969572 27870000.070000011474 3951603.912999988068 60354.361113082 2024-02-14T08:40:00.170236+00:00 19994330.289999961853 28999999.952000018209 27869999.953000009060 3953894.019999980927 60354.361124834 2024-02-14T08:40:01.185620+00:00 19994330.292000059038 29000000.019000001252 27869999.952999979258 3954930.981999992859 60354.361136224 2024-02-14T08:40:02.169762+00:00 19994330.288999918848 28999999.964999999851 27870000.025000009686 3954609.939000010025 60354.361147976 2024-02-14T08:40:03.185147+00:00 19994330.291000008583 29000000.016999989748 27869999.987000018358 3959830.054000020027 60354.361159367 2024-02-14T08:40:04.169288+00:00 19994330.290000081062 29000000.002000000328 27870000.013999998569 3956582.036000012886 60354.361171119 2024-02-14T08:40:05.184673+00:00 19994330.290999889374 29000000.009999990463 27870000.030999958515 3957737.929000020027 60354.361182509 2024-02-14T08:40:06.168815+00:00 19994330.288000110537 28999999.978000018746 27869999.956000030041 3956116.066999911796 60354.361194261 2024-02-14T08:40:07.184199+00:00 19994330.288999918848 28999999.997999999672 27869999.990000009537 3954684.889999986161 60354.361205652 2024-02-14T08:40:08.168341+00:00 19994330.287999991328 29000000.006999999285 27869999.994000021368 3954680.147000073921 60354.361217404 2024-02-14T08:40:09.183725+00:00 19994330.294000029564 29000000.007000029087 27870000.048999968916 3951878.884999989998 60354.361228795 2024-02-14T08:40:10.167867+00:00 19994330.289999961853 28999999.992999970913 27869999.984000030905 3954471.148000001907 60354.361240547 2024-02-14T08:40:11.183251+00:00 19994330.292000059038 29000000.014999989420 27870000.016999959946 3948297.875999927986 60354.361251937 2024-02-14T08:40:12.167393+00:00 19994330.294000029564 29000000.011000040919 27870000.022999998182 3954009.008000016212 60354.361263690 2024-02-14T08:40:13.182778+00:00 19994330.284000001848 28999999.981000009924 27869999.990000009537 3957033.046000003815 60354.361275080 2024-02-14T08:40:14.166919+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3958500.011000037193 60354.361286832 2024-02-14T08:40:15.182303+00:00 19994330.291000008583 29000000.041000008583 27870000.013000071049 3957328.965999960899 60354.361298223 2024-02-14T08:40:16.166445+00:00 19994330.289999991655 28999999.934999998659 27869999.967999938875 3954931.968000053894 60354.361309975 2024-02-14T08:40:17.181830+00:00 19994330.291999999434 29000000.051999989897 27870000.041000008583 3954965.031000018120 60354.361321365 2024-02-14T08:40:18.165971+00:00 19994330.290000010282 28999999.996999979019 27869999.981999989599 3957274.048999906052 60354.361333118 2024-02-14T08:40:19.181357+00:00 19994330.293999999762 28999999.973999980837 27869999.963000059128 3951020.948000072967 60354.361344508 2024-02-14T08:40:20.165497+00:00 19994330.286000009626 29000000.035000089556 27870000.062999960035 3952237.082999945153 60354.361356260 2024-02-14T08:40:21.180882+00:00 19994330.291999999434 28999999.963999990374 27869999.970999959856 3954794.915000081062 60354.361367831 2024-02-14T08:40:22.180645+00:00 19994330.285000000149 29000000.020999908447 27870000.000000000000 3955227.103000000119 60354.361379403 2024-02-14T08:40:23.180407+00:00 19994330.289999991655 28999999.989000078291 27869999.996000051498 3950038.955999998841 60354.361390974 2024-02-14T08:40:24.180172+00:00 19994330.291999999434 29000000.011999960989 27869999.927999969572 3956891.942999999970 60354.361402546 2024-02-14T08:40:25.179936+00:00 19994330.289000000805 28999999.980000019073 27870000.059000018984 3951067.997000000905 60354.361414117 2024-02-14T08:40:26.179698+00:00 19994330.295000020415 29000000.039000030607 27870000.014000058174 3951092.072000001092 60354.361425688 2024-02-14T08:40:27.179461+00:00 19994330.288999971002 28999999.982999920845 27870000.022999998182 3955817.941000000108 60354.361437260 2024-02-14T08:40:28.179224+00:00 19994330.289000030607 28999999.986999988556 27869999.967999938875 3952911.987999998033 60354.361448831 2024-02-14T08:40:29.178987+00:00 19994330.288999971002 29000000.018000010401 27870000.011999960989 3954069.998999997973 60354.361460402 2024-02-14T08:40:30.178750+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3958277.055000000168 60354.361471973 2024-02-14T08:40:31.178513+00:00 19994330.293000038713 28999999.993000030518 27870000.034999970347 3953211.954000004102 60354.361483545 2024-02-14T08:40:32.178276+00:00 19994330.287999991328 28999999.965999960899 27869999.935999989510 3950532.975999996066 60354.361495116 2024-02-14T08:40:33.178039+00:00 19994330.288999971002 29000000.053000088781 27870000.045000080019 3956229.134000002872 60354.361506687 2024-02-14T08:40:34.177803+00:00 19994330.291999999434 28999999.968999978155 27869999.984999898821 3953570.933999999892 60354.361518259 2024-02-14T08:40:35.177565+00:00 19994330.294000029564 29000000.046999931335 27870000.013999998569 3960316.902999997139 60354.361529830 2024-02-14T08:40:36.177328+00:00 19994330.287999991328 28999999.968000050634 27870000.019000001252 3955167.080000006128 60354.361541402 2024-02-14T08:40:37.177091+00:00 19994330.286000009626 28999999.975999951363 27869999.940000001341 3954693.937999994028 60354.361552973 2024-02-14T08:40:38.176854+00:00 19994330.291000008583 28999999.997999999672 27870000.002000000328 3954745.019000000786 60354.361564544 2024-02-14T08:40:39.176618+00:00 19994330.291000008583 29000000.008999999613 27870000.012999981642 3957829.979000002146 60354.361576116 2024-02-14T08:40:40.176381+00:00 19994330.288999918848 29000000.035999998450 27870000.024000018835 3949986.083000003826 60354.361587687 2024-02-14T08:40:41.176144+00:00 19994330.294000029564 28999999.955000009388 27869999.984999980778 3962022.986999989022 60354.361599258 2024-02-14T08:40:42.175907+00:00 19994330.287000060081 28999999.992999989539 27869999.962000008672 3958652.004000008106 60354.361610829 2024-02-14T08:40:43.175670+00:00 19994330.292999979109 29000000.041999999434 27870000.035000000149 3962748.973000004888 60354.361622401 2024-02-14T08:40:44.175434+00:00 19994330.286000009626 28999999.992000009865 27870000.005000028759 3953947.021999999881 60354.361634153 2024-02-14T08:40:45.190818+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3956167.009999989998 60354.361645543 2024-02-14T08:40:46.174959+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3956062.887000008952 60354.361657115 2024-02-14T08:40:47.174723+00:00 19994330.287999991328 29000000.034000039101 27869999.991999980062 3956968.179999991786 60354.361668686 2024-02-14T08:40:48.174486+00:00 19994330.292000059038 29000000.004999998957 27870000.068000018597 3959076.990000010002 60354.361680258 2024-02-14T08:40:49.174249+00:00 19994330.287999991328 28999999.984999950975 27869999.948000010103 3957973.876999989152 60354.361691829 2024-02-14T08:40:50.174013+00:00 19994330.292999979109 28999999.990000009537 27870000.029999971390 3959183.086999997031 60354.361703400 2024-02-14T08:40:51.173775+00:00 19994330.289999961853 29000000.006000038236 27869999.956000030041 3956117.943000004161 60354.361714971 2024-02-14T08:40:52.173538+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3958842.060000001919 60354.361726543 2024-02-14T08:40:53.173301+00:00 19994330.290000081062 29000000.000999990851 27870000.012999951839 3951548.830999999773 60354.361738114 2024-02-14T08:40:54.173065+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3954243.123999997973 60354.361749685 2024-02-14T08:40:55.172828+00:00 19994330.289000030607 28999999.987000048161 27870000.021999958903 3955105.992000014056 60354.361761257 2024-02-14T08:40:56.172591+00:00 19994330.292999979109 28999999.973999980837 27869999.918000098318 3956607.000999987125 60354.361772828 2024-02-14T08:40:57.172353+00:00 19994330.289999961853 29000000.021999958903 27870000.056999921799 3957229.976999998093 60354.361784399 2024-02-14T08:40:58.172117+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3952214.978000015020 60354.361795971 2024-02-14T08:40:59.171879+00:00 19994330.294000029564 28999999.993000030518 27869999.991000059992 3957841.024999976158 60354.361807542 2024-02-14T08:41:00.171643+00:00 19994330.283999919891 28999999.983000040054 27869999.993999961764 3956700.974000006914 60354.361819114 2024-02-14T08:41:01.171406+00:00 19994330.291000008583 28999999.998999949545 27869999.986000061035 3950855.085000007879 60354.361830685 2024-02-14T08:41:02.171169+00:00 19994330.287999991328 28999999.966000080109 27870000.024999979883 3956540.997999995947 60354.361842256 2024-02-14T08:41:03.170932+00:00 19994330.292000059038 29000000.037999991328 27869999.990000009537 3952181.969999998808 60354.361853828 2024-02-14T08:41:04.170696+00:00 19994330.294999960810 28999999.992999911308 27869999.951999899000 3956759.057999997865 60354.361865399 2024-02-14T08:41:05.170458+00:00 19994330.289000030607 29000000.008000019938 27870000.066000100225 3956416.881999998819 60354.361877151 2024-02-14T08:41:06.185843+00:00 19994330.289999961853 28999999.983000040054 27869999.946999911219 3954013.002999991179 60354.361888541 2024-02-14T08:41:07.169984+00:00 19994330.287000000477 29000000.006000038236 27870000.025000099093 3952308.064000010025 60354.361900294 2024-02-14T08:41:08.185369+00:00 19994330.289000000805 28999999.987999919802 27869999.995999928564 3954168.935999989975 60354.361911684 2024-02-14T08:41:09.169511+00:00 19994330.290999989957 29000000.016000028700 27870000.011999960989 3953118.024000018835 60354.361923436 2024-02-14T08:41:10.184896+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3956385.953999996185 60354.361934827 2024-02-14T08:41:11.169037+00:00 19994330.293999999762 28999999.986999988556 27870000.021000031382 3954089.102999985218 60354.361946579 2024-02-14T08:41:12.184421+00:00 19994330.291000008583 29000000.008000019938 27870000.030000090599 3955412.003000020981 60354.361957970 2024-02-14T08:41:13.168563+00:00 19994330.289999991655 29000000.026999950409 27869999.989999998361 3953113.917999982834 60354.361969722 2024-02-14T08:41:14.183948+00:00 19994330.287999991328 28999999.971000079066 27869999.993999999017 3952714.057999997865 60354.361981112 2024-02-14T08:41:15.168090+00:00 19994330.291999999434 28999999.993999999017 27869999.956000000238 3950246.941000015009 60354.361992864 2024-02-14T08:41:16.183474+00:00 19994330.287000000477 29000000.024999991059 27870000.041999999434 3949570.099999994040 60354.362004255 2024-02-14T08:41:17.167615+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3952132.004000008106 60354.362016007 2024-02-14T08:41:18.183000+00:00 19994330.291999999434 29000000.013000000268 27869999.996000021696 3954005.991999983788 60354.362027397 2024-02-14T08:41:19.167142+00:00 19994330.289000000805 28999999.999000009149 27869999.969999998808 3955785.018000007141 60354.362039150 2024-02-14T08:41:20.182526+00:00 19994330.290000021458 29000000.012999981642 27870000.025999989361 3954171.934000014793 60354.362050540 2024-02-14T08:41:21.166668+00:00 19994330.291000008583 28999999.964000020176 27869999.954999979585 3954292.044000000227 60354.362062292 2024-02-14T08:41:22.182053+00:00 19994330.289999961853 29000000.000000000000 27870000.029000010341 3950342.975999981165 60354.362073683 2024-02-14T08:41:23.166195+00:00 19994330.289000030607 29000000.024999979883 27870000.059999998659 3951867.988000005018 60354.362085435 2024-02-14T08:41:24.181579+00:00 19994330.291999999434 29000000.004000011832 27869999.959999978542 3946521.953999996185 60354.362096826 2024-02-14T08:41:25.165721+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3951483.090000004042 60354.362108578 2024-02-14T08:41:26.181105+00:00 19994330.292999979109 29000000.000999990851 27869999.973999980837 3956952.919000000227 60354.362120149 2024-02-14T08:41:27.180868+00:00 19994330.287000000477 28999999.996000051498 27869999.979000028223 3956618.967000008095 60354.362131720 2024-02-14T08:41:28.180632+00:00 19994330.292999979109 28999999.997999969870 27870000.013000011444 3952670.092000008095 60354.362143292 2024-02-14T08:41:29.180393+00:00 19994330.291999999434 28999999.986999988556 27869999.987999979407 3958182.983999996912 60354.362154863 2024-02-14T08:41:30.180158+00:00 19994330.287999991328 29000000.013999998569 27870000.079999979585 3957999.935000001919 60354.362166435 2024-02-14T08:41:31.179921+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3955013.962000011932 60354.362178006 2024-02-14T08:41:32.179684+00:00 19994330.288999971002 29000000.009999990463 27869999.971999999136 3946458.132999957073 60354.362189577 2024-02-14T08:41:33.179447+00:00 19994330.288000050932 29000000.013000011444 27870000.004999998957 3957620.949000000954 60354.362201148 2024-02-14T08:41:34.179210+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3950764.013000010978 60354.362212719 2024-02-14T08:41:35.178973+00:00 19994330.294999960810 29000000.016999959946 27870000.039000030607 3951104.971000016201 60354.362224291 2024-02-14T08:41:36.178736+00:00 19994330.287000060081 29000000.002000089735 27869999.942999958992 3951987.985000013839 60354.362235862 2024-02-14T08:41:37.178499+00:00 19994330.288999918848 28999999.980000019073 27870000.024999979883 3954580.009000002872 60354.362247434 2024-02-14T08:41:38.178262+00:00 19994330.291000008583 28999999.977000001818 27869999.963000059128 3952568.996999979019 60354.362259005 2024-02-14T08:41:39.178025+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3954991.013999999035 60354.362270576 2024-02-14T08:41:40.177789+00:00 19994330.289000030607 28999999.998999949545 27870000.047999981791 3954422.015999972820 60354.362282148 2024-02-14T08:41:41.177551+00:00 19994330.289999961853 29000000.006000038236 27869999.960999969393 3951797.023000001907 60354.362293538 2024-02-14T08:41:42.161693+00:00 19994330.294000029564 29000000.024999979883 27870000.008000019938 3957213.018000007141 60354.362305290 2024-02-14T08:41:43.177077+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3957583.972000002861 60354.362316681 2024-02-14T08:41:44.161219+00:00 19994330.289000030607 29000000.008999940008 27870000.024999979883 3958609.062000035774 60354.362328433 2024-02-14T08:41:45.176604+00:00 19994330.291000008583 29000000.004000071436 27869999.978000041097 3955514.924999951851 60354.362339824 2024-02-14T08:41:46.160746+00:00 19994330.287000060081 29000000.003000020981 27870000.057000041008 3953241.990000010002 60354.362351576 2024-02-14T08:41:47.176130+00:00 19994330.288999918848 28999999.986999988556 27869999.992999911308 3952009.967000008095 60354.362362966 2024-02-14T08:41:48.160272+00:00 19994330.291000008583 29000000.019999980927 27869999.938000079244 3952882.976000010967 60354.362374718 2024-02-14T08:41:49.175656+00:00 19994330.291000008583 28999999.957000020891 27870000.000999931246 3952573.036000012886 60354.362386290 2024-02-14T08:41:50.175420+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3954471.028999983799 60354.362397861 2024-02-14T08:41:51.175182+00:00 19994330.291000008583 29000000.044999960810 27870000.054999951273 3957743.958000003826 60354.362409432 2024-02-14T08:41:52.174945+00:00 19994330.297000050545 28999999.980999998748 27869999.951000001281 3954138.027999997139 60354.362421004 2024-02-14T08:41:53.174708+00:00 19994330.282999988645 28999999.977000009269 27870000.039000000805 3951170.074000000954 60354.362432575 2024-02-14T08:41:54.174472+00:00 19994330.287999991328 29000000.023999989033 27870000.045000001788 3955646.953999996185 60354.362444146 2024-02-14T08:41:55.174235+00:00 19994330.288999918848 28999999.958000000566 27869999.915000010282 3954279.969999969006 60354.362455717 2024-02-14T08:41:56.173998+00:00 19994330.290000081062 29000000.025999989361 27870000.017000000924 3955739.957000017166 60354.362467289 2024-02-14T08:41:57.173760+00:00 19994330.292999979109 28999999.996000021696 27870000.033999979496 3955880.090000032913 60354.362478860 2024-02-14T08:41:58.173524+00:00 19994330.286999940872 28999999.994999971241 27869999.969000011683 3953193.987999976147 60354.362490431 2024-02-14T08:41:59.173287+00:00 19994330.293000098318 29000000.032000008970 27870000.004999998957 3947516.041000009049 60354.362502003 2024-02-14T08:42:00.173051+00:00 19994330.291000001132 28999999.967999991030 27869999.969000011683 3955477.946999967098 60354.362513574 2024-02-14T08:42:01.172813+00:00 19994330.287000000477 29000000.003000020981 27870000.021000001580 3950394.005000054836 60354.362525146 2024-02-14T08:42:02.172576+00:00 19994330.289999999106 29000000.004999998957 27869999.992999970913 3952262.079999982845 60354.362536717 2024-02-14T08:42:03.172340+00:00 19994330.290000010282 29000000.000000000000 27870000.029000040144 3957310.946999967098 60354.362548288 2024-02-14T08:42:04.172103+00:00 19994330.290999989957 28999999.980000019073 27869999.974999960512 3953666.998000026215 60354.362559860 2024-02-14T08:42:05.171866+00:00 19994330.290000010282 29000000.015999969095 27870000.017000019550 3958504.922999978065 60354.362571431 2024-02-14T08:42:06.171629+00:00 19994330.290999989957 29000000.003000020981 27870000.015999969095 3953244.055999993812 60354.362583002 2024-02-14T08:42:07.171392+00:00 19994330.291000008583 28999999.992999970913 27869999.994000021368 3945247.997000039089 60354.362594574 2024-02-14T08:42:08.171154+00:00 19994330.287000000477 29000000.021000031382 27869999.994000021368 3950066.064000010025 60354.362606145 2024-02-14T08:42:09.170916+00:00 19994330.292999979109 29000000.008999999613 27869999.991000000387 3960727.956999958027 60354.362617716 2024-02-14T08:42:10.170681+00:00 19994330.287000000477 28999999.953000009060 27869999.954999979585 3950560.930999993812 60354.362629469 2024-02-14T08:42:11.186066+00:00 19994330.289000000805 29000000.031000021845 27870000.111000061035 3949945.025000036228 60354.362640859 2024-02-14T08:42:12.170207+00:00 19994330.289000000805 28999999.947999950498 27869999.890999909490 3951680.939999998081 60354.362652611 2024-02-14T08:42:13.185592+00:00 19994330.292000029236 29000000.029999971390 27869999.991999980062 3946362.199000000954 60354.362664002 2024-02-14T08:42:14.169734+00:00 19994330.296000000089 29000000.035000089556 27870000.083000060171 3951682.897000014782 60354.362675753 2024-02-14T08:42:15.185118+00:00 19994330.287000000477 28999999.985999941826 27869999.950999978930 3954468.881999969017 60354.362687144 2024-02-14T08:42:16.169260+00:00 19994330.287999991328 28999999.960999969393 27870000.006999969482 3952199.132000029087 60354.362698896 2024-02-14T08:42:17.184644+00:00 19994330.285999950022 29000000.001000050455 27869999.981000069529 3950708.980999947060 60354.362710287 2024-02-14T08:42:18.168786+00:00 19994330.294000029564 28999999.996999979019 27869999.963999990374 3952982.966000020970 60354.362722039 2024-02-14T08:42:19.184170+00:00 19994330.288999971002 29000000.039999961853 27870000.024999979883 3954373.079999982845 60354.362733429 2024-02-14T08:42:20.168312+00:00 19994330.294000029564 28999999.971999999136 27870000.001999970526 3946529.863000034820 60354.362745182 2024-02-14T08:42:21.183695+00:00 19994330.288999971002 29000000.011000040919 27870000.014000058174 3952213.071999967098 60354.362756572 2024-02-14T08:42:22.167838+00:00 19994330.288000050932 29000000.004999998957 27870000.039000030607 3959404.986000000965 60354.362768324 2024-02-14T08:42:23.183223+00:00 19994330.291999999434 28999999.996999979019 27869999.962999939919 3954087.002000033855 60354.362779715 2024-02-14T08:42:24.167365+00:00 19994330.287000000477 29000000.012000080198 27870000.031000021845 3951548.948000013828 60354.362791467 2024-02-14T08:42:25.182749+00:00 19994330.290999948978 28999999.995999928564 27870000.021999958903 3960360.014999986161 60354.362802858 2024-02-14T08:42:26.166891+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3954133.079999982845 60354.362814610 2024-02-14T08:42:27.182275+00:00 19994330.295000080019 29000000.001000050455 27869999.991999980062 3954117.972999989986 60354.362826000 2024-02-14T08:42:28.166417+00:00 19994330.284999970347 28999999.977999929339 27870000.012000080198 3953812.988000034820 60354.362837752 2024-02-14T08:42:29.181801+00:00 19994330.292000059038 29000000.037000000477 27870000.015999909490 3951205.969999969006 60354.362849143 2024-02-14T08:42:30.165943+00:00 19994330.290999889374 28999999.964000001550 27869999.973999999464 3956332.106000006199 60354.362860895 2024-02-14T08:42:31.181328+00:00 19994330.289000030607 29000000.002999991179 27870000.006999999285 3958561.966000020970 60354.362872286 2024-02-14T08:42:32.165469+00:00 19994330.291000008583 29000000.000999998301 27870000.002999998629 3950315.933999956120 60354.362884038 2024-02-14T08:42:33.180854+00:00 19994330.287999991328 28999999.986000001431 27870000.026999998838 3953159.996000051033 60354.362895609 2024-02-14T08:42:34.180617+00:00 19994330.290000081062 29000000.037999991328 27869999.980999991298 3955710.968999981880 60354.362907181 2024-02-14T08:42:35.180379+00:00 19994330.291999939829 28999999.963000029325 27869999.964000020176 3951690.996999979019 60354.362918752 2024-02-14T08:42:36.180143+00:00 19994330.292000059038 29000000.031999979168 27870000.039000000805 3950517.875000000000 60354.362930323 2024-02-14T08:42:37.179908+00:00 19994330.287999991328 28999999.993999991566 27870000.008999999613 3954674.180000007153 60354.362941894 2024-02-14T08:42:38.179670+00:00 19994330.288999918848 28999999.979000028223 27870000.004999998957 3948625.108000040054 60354.362953285 2024-02-14T08:42:39.163811+00:00 19994330.289000030607 29000000.055999990553 27870000.008999999613 3945838.975999950897 60354.362965037 2024-02-14T08:42:40.179196+00:00 19994330.292000059038 28999999.961000028998 27869999.977999988943 3958072.932000041008 60354.362976428 2024-02-14T08:42:41.163338+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3953577.003000020981 60354.362988180 2024-02-14T08:42:42.178721+00:00 19994330.292999979109 28999999.993999961764 27870000.040999948978 3955005.013000010978 60354.362999570 2024-02-14T08:42:43.162863+00:00 19994330.287999991328 29000000.055000010878 27869999.974000040442 3956575.939999938011 60354.363011322 2024-02-14T08:42:44.178249+00:00 19994330.287999991328 28999999.944000009447 27870000.011999960989 3957985.085999966133 60354.363022713 2024-02-14T08:42:45.162390+00:00 19994330.292999979109 28999999.971000019461 27869999.949000000954 3957977.957000017166 60354.363034465 2024-02-14T08:42:46.177774+00:00 19994330.290000081062 29000000.016999959946 27869999.986000001431 3955684.006000041962 60354.363045855 2024-02-14T08:42:47.161916+00:00 19994330.287999991328 28999999.995000060648 27870000.044000029564 3951355.950999975204 60354.363057608 2024-02-14T08:42:48.177300+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3951780.108000040054 60354.363068998 2024-02-14T08:42:49.161443+00:00 19994330.292000059038 29000000.034999970347 27870000.023999989033 3953137.908999919891 60354.363080750 2024-02-14T08:42:50.176826+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3952676.049000024796 60354.363092141 2024-02-14T08:42:51.160968+00:00 19994330.291000008583 28999999.967999938875 27869999.985000010580 3954270.927999972831 60354.363103893 2024-02-14T08:42:52.176353+00:00 19994330.291999939829 29000000.026000019163 27870000.035000089556 3954395.981999992859 60354.363115284 2024-02-14T08:42:53.160494+00:00 19994330.287999991328 28999999.975000020117 27869999.944999929518 3955350.998000026215 60354.363127036 2024-02-14T08:42:54.175879+00:00 19994330.291999999434 28999999.991000059992 27869999.994000080973 3952861.139000058174 60354.363138607 2024-02-14T08:42:55.175642+00:00 19994330.285999998450 29000000.065999981016 27870000.085999969393 3951159.875999927986 60354.363150178 2024-02-14T08:42:56.175405+00:00 19994330.293999999762 28999999.990000009537 27869999.980999950320 3951622.078000069130 60354.363161750 2024-02-14T08:42:57.175168+00:00 19994330.285999998450 28999999.959999918938 27869999.955000039190 3957867.987999916077 60354.363173321 2024-02-14T08:42:58.174931+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3954767.045000075828 60354.363184893 2024-02-14T08:42:59.174694+00:00 19994330.289999991655 29000000.004999998957 27869999.974000100046 3953512.939000010025 60354.363196464 2024-02-14T08:43:00.174457+00:00 19994330.291999999434 28999999.978000041097 27870000.000999931246 3951831.039999961853 60354.363208035 2024-02-14T08:43:01.174220+00:00 19994330.289000000805 29000000.023999929428 27870000.028000000864 3949349.988000034820 60354.363219606 2024-02-14T08:43:02.173984+00:00 19994330.289999991655 28999999.968999978155 27869999.953000068665 3953782.033999919891 60354.363231177 2024-02-14T08:43:03.173747+00:00 19994330.290000021458 29000000.028000000864 27870000.058999899775 3951790.969000101089 60354.363242749 2024-02-14T08:43:04.173510+00:00 19994330.288999971002 29000000.030000090599 27870000.013000011444 3952258.015999913216 60354.363254320 2024-02-14T08:43:05.173273+00:00 19994330.291000008583 29000000.000999931246 27870000.002000089735 3951793.983000040054 60354.363265892 2024-02-14T08:43:06.173036+00:00 19994330.289000000805 29000000.017000000924 27870000.003999948502 3954287.032999991905 60354.363277463 2024-02-14T08:43:07.172799+00:00 19994330.292000029236 28999999.958000000566 27869999.985000010580 3951968.970999956131 60354.363289034 2024-02-14T08:43:08.172562+00:00 19994330.288999971002 29000000.022999998182 27869999.942999958992 3959085.910000085831 60354.363300606 2024-02-14T08:43:09.172325+00:00 19994330.290000021458 28999999.981999989599 27870000.048999998719 3955422.140999913216 60354.363312177 2024-02-14T08:43:10.172088+00:00 19994330.289999961853 29000000.000000011176 27869999.992999989539 3957587.948000072967 60354.363323748 2024-02-14T08:43:11.171852+00:00 19994330.287000000477 28999999.995999988168 27869999.982000008225 3953783.041000009049 60354.363335320 2024-02-14T08:43:12.171615+00:00 19994330.294000029564 29000000.009999990463 27870000.032999988645 3959248.898000001907 60354.363346891 2024-02-14T08:43:13.171378+00:00 19994330.289999961853 28999999.981000009924 27869999.966000009328 3951275.037999988068 60354.363358462 2024-02-14T08:43:14.171141+00:00 19994330.287000000477 29000000.015000019222 27870000.021999981254 3952949.079999924172 60354.363370033 2024-02-14T08:43:15.170904+00:00 19994330.294000029564 28999999.981000009924 27869999.966000020504 3954671.918000102043 60354.363381605 2024-02-14T08:43:16.170667+00:00 19994330.291000008583 29000000.039999961853 27870000.028999980539 3950501.016999959946 60354.363393176 2024-02-14T08:43:17.170431+00:00 19994330.288999971002 28999999.981000009924 27869999.992000009865 3953979.958999990951 60354.363404928 2024-02-14T08:43:18.185815+00:00 19994330.287999991328 29000000.002000030130 27870000.025000009686 3953794.949000000954 60354.363416319 2024-02-14T08:43:19.169956+00:00 19994330.291000008583 29000000.020999971777 27869999.991999980062 3952361.052000045776 60354.363428071 2024-02-14T08:43:20.185341+00:00 19994330.287999991328 28999999.966000020504 27869999.981000009924 3950065.001999973785 60354.363439462 2024-02-14T08:43:21.169482+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3953646.077000021935 60354.363451214 2024-02-14T08:43:22.184867+00:00 19994330.294999960810 29000000.037000000477 27870000.008000019938 3954635.983999968041 60354.363462604 2024-02-14T08:43:23.169009+00:00 19994330.289000030607 28999999.953999999911 27870000.037999991328 3957762.032999991905 60354.363474356 2024-02-14T08:43:24.184393+00:00 19994330.289000030607 28999999.986999988556 27869999.974000040442 3954360.968000053894 60354.363485747 2024-02-14T08:43:25.168535+00:00 19994330.291000008583 29000000.057000041008 27870000.020999971777 3952955.961999893188 60354.363497499 2024-02-14T08:43:26.183920+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3954500.094000101089 60354.363508889 2024-02-14T08:43:27.168061+00:00 19994330.287999991328 29000000.014999989420 27870000.032999929041 3953372.933999896049 60354.363520642 2024-02-14T08:43:28.183446+00:00 19994330.294000029564 29000000.023999929428 27870000.012000080198 3951434.949000000954 60354.363532032 2024-02-14T08:43:29.167587+00:00 19994330.287999991328 28999999.962000008672 27869999.912999991328 3950779.989000082016 60354.363543784 2024-02-14T08:43:30.182972+00:00 19994330.289999961853 28999999.994000080973 27870000.050999999046 3955055.077000021935 60354.363555175 2024-02-14T08:43:31.167113+00:00 19994330.292999979109 29000000.001999970526 27870000.018999930471 3952793.872999907006 60354.363566927 2024-02-14T08:43:32.182498+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3951023.075000048149 60354.363578318 2024-02-14T08:43:33.166639+00:00 19994330.290000081062 29000000.000000000000 27869999.953000068665 3957578.914000033867 60354.363590070 2024-02-14T08:43:34.182024+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3953502.042999982834 60354.363601460 2024-02-14T08:43:35.166166+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3958461.102999926079 60354.363613212 2024-02-14T08:43:36.181551+00:00 19994330.287000060081 28999999.999000068754 27869999.993000030518 3951297.925000071991 60354.363624603 2024-02-14T08:43:37.165692+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3952806.036999940872 60354.363636174 2024-02-14T08:43:38.165455+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3951505.001000047196 60354.363647745 2024-02-14T08:43:39.165218+00:00 19994330.291000008583 29000000.011000040919 27869999.940999981016 3953648.026999949943 60354.363659317 2024-02-14T08:43:40.164981+00:00 19994330.292999979109 28999999.995999928564 27870000.100000020117 3954195.750000000000 60354.363671069 2024-02-14T08:43:41.180365+00:00 19994330.284999970347 28999999.940999981016 27869999.916999939829 3955957.182000041008 60354.363682460 2024-02-14T08:43:42.164508+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3953021.008999944199 60354.363694211 2024-02-14T08:43:43.179893+00:00 19994330.289000030607 29000000.015999998897 27869999.981999989599 3950110.991000055801 60354.363705602 2024-02-14T08:43:44.164034+00:00 19994330.292999979109 28999999.966000009328 27870000.031000021845 3952862.021999955177 60354.363717354 2024-02-14T08:43:45.179418+00:00 19994330.288999918848 29000000.017999991775 27869999.986999988556 3954739.944000006188 60354.363728745 2024-02-14T08:43:46.163560+00:00 19994330.291000008583 29000000.028000008315 27870000.021999958903 3958077.076000093948 60354.363740497 2024-02-14T08:43:47.178945+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3953933.912999988068 60354.363751887 2024-02-14T08:43:48.163086+00:00 19994330.289999999106 28999999.977000001818 27869999.942999999970 3950047.065999985207 60354.363763640 2024-02-14T08:43:49.178470+00:00 19994330.289999999106 29000000.021999981254 27870000.046000000089 3954158.980000019073 60354.363775030 2024-02-14T08:43:50.162612+00:00 19994330.284000001848 29000000.001000020653 27870000.045000001788 3953392.969999908935 60354.363786782 2024-02-14T08:43:51.177997+00:00 19994330.293000001460 29000000.000000000000 27869999.907999988645 3950572.009999989998 60354.363798173 2024-02-14T08:43:52.162139+00:00 19994330.287999998778 28999999.996999979019 27870000.062999989837 3953040.078000069130 60354.363809925 2024-02-14T08:43:53.177523+00:00 19994330.296000000089 28999999.972999989986 27869999.920000020415 3958097.976999998093 60354.363821316 2024-02-14T08:43:54.161665+00:00 19994330.285999998450 29000000.029000040144 27870000.097999989986 3954411.980999947060 60354.363833068 2024-02-14T08:43:55.177049+00:00 19994330.291999999434 29000000.006999969482 27869999.941000010818 3955168.981999992859 60354.363844458 2024-02-14T08:43:56.161191+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3958426.986000061035 60354.363856210 2024-02-14T08:43:57.176575+00:00 19994330.287999991328 28999999.986000001431 27869999.974000040442 3952412.016999959946 60354.363867601 2024-02-14T08:43:58.160717+00:00 19994330.290000021458 29000000.028000000864 27870000.041000008583 3956574.960000038147 60354.363879353 2024-02-14T08:43:59.176102+00:00 19994330.289999991655 28999999.975000020117 27869999.992999970913 3955590.024000049103 60354.363890744 2024-02-14T08:44:00.160244+00:00 19994330.289999991655 28999999.981000009924 27869999.980000019073 3957527.115999937057 60354.363902496 2024-02-14T08:44:01.175628+00:00 19994330.294000029564 29000000.026000019163 27870000.018999990076 3953234.000000000000 60354.363914067 2024-02-14T08:44:02.175391+00:00 19994330.288999971002 28999999.981999989599 27870000.001999970526 3955170.805999993812 60354.363925639 2024-02-14T08:44:03.175154+00:00 19994330.292999979109 29000000.019999980927 27869999.998000029474 3953882.148000001907 60354.363937210 2024-02-14T08:44:04.174917+00:00 19994330.282999988645 29000000.013999938965 27870000.018999990076 3957384.031000018120 60354.363948781 2024-02-14T08:44:05.174679+00:00 19994330.291999999434 28999999.990000009537 27870000.037000000477 3954740.893999934196 60354.363960352 2024-02-14T08:44:06.174443+00:00 19994330.289000030607 28999999.988000039011 27869999.918999969959 3952010.046000003815 60354.363971923 2024-02-14T08:44:07.174206+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3952678.940000057220 60354.363983495 2024-02-14T08:44:08.173969+00:00 19994330.294000029564 29000000.039999961853 27870000.102000001818 3950547.037999988068 60354.363995066 2024-02-14T08:44:09.173733+00:00 19994330.288999971002 29000000.000000000000 27869999.955000039190 3954393.975999950897 60354.364006638 2024-02-14T08:44:10.173495+00:00 19994330.292999979109 28999999.996000051498 27870000.008000019938 3955872.082000017166 60354.364018209 2024-02-14T08:44:11.173259+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3952743.943000078201 60354.364029780 2024-02-14T08:44:12.173021+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3951981.031000018120 60354.364041352 2024-02-14T08:44:13.172785+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3955901.009999989998 60354.364052923 2024-02-14T08:44:14.172548+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3957835.980999947060 60354.364064494 2024-02-14T08:44:15.172312+00:00 19994330.291999939829 28999999.977000001818 27870000.005999919027 3956257.967000008095 60354.364076066 2024-02-14T08:44:16.172074+00:00 19994330.289000030607 29000000.022999998182 27869999.999000068754 3957168.995000004768 60354.364087637 2024-02-14T08:44:17.171837+00:00 19994330.295000080019 28999999.997999910265 27869999.975999951363 3954826.052000045776 60354.364099208 2024-02-14T08:44:18.171601+00:00 19994330.289999961853 29000000.028000000864 27870000.032000061125 3957256.050999999046 60354.364110780 2024-02-14T08:44:19.171363+00:00 19994330.286999940872 28999999.984000090510 27869999.964999910444 3956697.949000000954 60354.364122351 2024-02-14T08:44:20.171126+00:00 19994330.289000030607 28999999.980000000447 27870000.016000028700 3961770.989999889862 60354.364133922 2024-02-14T08:44:21.170890+00:00 19994330.289000030607 29000000.019999999553 27869999.983999971300 3955427.043000102043 60354.364145494 2024-02-14T08:44:22.170653+00:00 19994330.292999979109 28999999.980000000447 27870000.006000038236 3954153.969999908935 60354.364157065 2024-02-14T08:44:23.170416+00:00 19994330.289000030607 29000000.008999988437 27870000.013000011444 3959506.958999990951 60354.364168637 2024-02-14T08:44:24.170179+00:00 19994330.294999960810 28999999.990000009537 27870000.034000039101 3953672.030000091065 60354.364180388 2024-02-14T08:44:25.185564+00:00 19994330.286999940872 28999999.984999980778 27869999.924999948591 3953735.018000007141 60354.364191779 2024-02-14T08:44:26.169705+00:00 19994330.291000008583 29000000.008999999613 27869999.969999998808 3956603.916999936104 60354.364203531 2024-02-14T08:44:27.185090+00:00 19994330.289000030607 29000000.001000020653 27870000.074000008404 3950421.074000000954 60354.364214922 2024-02-14T08:44:28.169232+00:00 19994330.286000009626 29000000.010999981314 27869999.940999999642 3947021.976000071038 60354.364226674 2024-02-14T08:44:29.184616+00:00 19994330.291000008583 28999999.990000009537 27870000.054999988526 3954595.916999936104 60354.364238064 2024-02-14T08:44:30.168757+00:00 19994330.287999991328 28999999.989000018686 27869999.967999991030 3949119.118999958038 60354.364249817 2024-02-14T08:44:31.184142+00:00 19994330.291000008583 28999999.971999999136 27869999.964000020176 3954630.916000009049 60354.364261207 2024-02-14T08:44:32.168285+00:00 19994330.292999979109 29000000.038999971002 27870000.063999980688 3955531.052000045776 60354.364272959 2024-02-14T08:44:33.183668+00:00 19994330.289999961853 29000000.023999989033 27870000.033000018448 3954796.963999987114 60354.364284350 2024-02-14T08:44:34.167810+00:00 19994330.291000008583 28999999.966000020504 27869999.921999990940 3954042.041000009049 60354.364295921 2024-02-14T08:44:35.167573+00:00 19994330.286000009626 29000000.015999969095 27870000.027000010014 3951031.957000017166 60354.364307492 2024-02-14T08:44:36.167337+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3951288.118000030983 60354.364319064 2024-02-14T08:44:37.167100+00:00 19994330.295000080019 28999999.986999988556 27870000.016000028700 3954934.949000000954 60354.364330635 2024-02-14T08:44:38.166863+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3955525.021999955177 60354.364342206 2024-02-14T08:44:39.166625+00:00 19994330.291999939829 28999999.985000010580 27870000.000999990851 3957536.909999967087 60354.364353778 2024-02-14T08:44:40.166387+00:00 19994330.285000089556 28999999.990000009537 27869999.996000051498 3954912.988000034820 60354.364365349 2024-02-14T08:44:41.166151+00:00 19994330.293999910355 28999999.971999999136 27869999.942999958992 3952469.008999944199 60354.364376920 2024-02-14T08:44:42.165914+00:00 19994330.285999998450 29000000.006000038236 27869999.991000000387 3951235.011000037193 60354.364388491 2024-02-14T08:44:43.165677+00:00 19994330.293999999762 29000000.041999939829 27870000.072000030428 3954712.085999966133 60354.364400063 2024-02-14T08:44:44.165441+00:00 19994330.289000000805 28999999.960000038147 27869999.962999939919 3952925.014000058174 60354.364411634 2024-02-14T08:44:45.165204+00:00 19994330.288999989629 29000000.036000009626 27870000.006000038236 3952799.008999944199 60354.364423386 2024-02-14T08:44:46.180589+00:00 19994330.293000008911 28999999.958999991417 27869999.978000041097 3954374.003000020981 60354.364434777 2024-02-14T08:44:47.164730+00:00 19994330.290000010282 29000000.004999998957 27870000.005999919027 3954457.897000073921 60354.364446529 2024-02-14T08:44:48.180115+00:00 19994330.291999999434 28999999.993999961764 27869999.983000040054 3949226.044999957085 60354.364457920 2024-02-14T08:44:49.164257+00:00 19994330.287999991328 29000000.032000061125 27870000.029999971390 3953810.950000048149 60354.364469672 2024-02-14T08:44:50.179641+00:00 19994330.289999991655 28999999.995999928564 27869999.966000080109 3953286.000999927986 60354.364481062 2024-02-14T08:44:51.163783+00:00 19994330.286000009626 28999999.978999968618 27870000.026999950409 3951792.034000039101 60354.364492815 2024-02-14T08:44:52.179167+00:00 19994330.293000008911 29000000.018000010401 27869999.971999999136 3955301.031000018120 60354.364504205 2024-02-14T08:44:53.163309+00:00 19994330.288999971002 28999999.999000068754 27870000.036000009626 3955450.907999999821 60354.364515957 2024-02-14T08:44:54.178694+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3951855.055000000168 60354.364527347 2024-02-14T08:44:55.162835+00:00 19994330.293999969959 29000000.018000010401 27870000.028000000864 3952243.015000000130 60354.364539100 2024-02-14T08:44:56.178220+00:00 19994330.291999999434 28999999.956999901682 27869999.935000058264 3950571.983000000939 60354.364550490 2024-02-14T08:44:57.162361+00:00 19994330.287000000477 29000000.010000001639 27870000.060999989510 3953055.013999999966 60354.364562242 2024-02-14T08:44:58.177745+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3950822.092999998014 60354.364573633 2024-02-14T08:44:59.161887+00:00 19994330.286000009626 29000000.011999990791 27869999.963999990374 3951300.819000001997 60354.364585385 2024-02-14T08:45:00.177272+00:00 19994330.292999979109 28999999.964000001550 27869999.968999978155 3954222.018999997992 60354.364596776 2024-02-14T08:45:01.161414+00:00 19994330.287000000477 29000000.017999991775 27869999.977000001818 3953923.079999998212 60354.364608528 2024-02-14T08:45:02.176798+00:00 19994330.291999999434 28999999.981000009924 27870000.013999938965 3954475.023000001907 60354.364619918 2024-02-14T08:45:03.160940+00:00 19994330.291999999434 29000000.037000000477 27870000.013000011444 3957700.858999996912 60354.364631671 2024-02-14T08:45:04.176324+00:00 19994330.291000008583 28999999.974000010639 27870000.034000039101 3955802.181000002194 60354.364643061 2024-02-14T08:45:05.160466+00:00 19994330.288999971002 29000000.036000009626 27869999.964999999851 3955442.994000003207 60354.364654813 2024-02-14T08:45:06.175850+00:00 19994330.287000000477 28999999.977000001818 27870000.035000000149 3954727.905000001192 60354.364666385 2024-02-14T08:45:07.175614+00:00 19994330.292000059038 29000000.002999961376 27869999.940000001341 3950933.006999998819 60354.364677956 2024-02-14T08:45:08.175377+00:00 19994330.291999939829 28999999.997000038624 27870000.052000019699 3958366.943999997806 60354.364689527 2024-02-14T08:45:09.175139+00:00 19994330.287000060081 28999999.997999969870 27869999.986999988556 3955434.092000000179 60354.364701098 2024-02-14T08:45:10.174903+00:00 19994330.291000008583 28999999.994000021368 27869999.977999988943 3954005.012999997009 60354.364712670 2024-02-14T08:45:11.174666+00:00 19994330.288999918848 29000000.022999998182 27869999.999000009149 3953046.928000003099 60354.364724241 2024-02-14T08:45:12.174429+00:00 19994330.297000050545 28999999.953000009060 27870000.048000011593 3950631.097000002861 60354.364735812 2024-02-14T08:45:13.174192+00:00 19994330.282999988645 29000000.037000000477 27869999.978999968618 3951522.049999997020 60354.364747384 2024-02-14T08:45:14.173955+00:00 19994330.291000008583 29000000.005999978632 27870000.021000031382 3955309.853000000119 60354.364758955 2024-02-14T08:45:15.173718+00:00 19994330.286999940872 28999999.968000050634 27869999.992999970913 3954948.972000002861 60354.364770527 2024-02-14T08:45:16.173481+00:00 19994330.292000059038 29000000.003999948502 27869999.939000010490 3956137.069999992847 60354.364782098 2024-02-14T08:45:17.173245+00:00 19994330.292999979109 29000000.016000028700 27870000.045000020415 3953912.026000007987 60354.364793669 2024-02-14T08:45:18.173008+00:00 19994330.287000060081 29000000.013999938965 27870000.022000011057 3953531.954999998212 60354.364805240 2024-02-14T08:45:19.172771+00:00 19994330.294999960810 28999999.966000080109 27869999.972999989986 3956510.020999997854 60354.364816812 2024-02-14T08:45:20.172534+00:00 19994330.289000030607 29000000.015999909490 27869999.969999969006 3957991.069000006188 60354.364828383 2024-02-14T08:45:21.172297+00:00 19994330.289999961853 29000000.022000070661 27870000.046000000089 3959001.846999987960 60354.364839954 2024-02-14T08:45:22.172060+00:00 19994330.287999991328 28999999.975000020117 27869999.969000041485 3958025.071000009775 60354.364851526 2024-02-14T08:45:23.171823+00:00 19994330.287999991328 28999999.985999941826 27870000.045999940485 3959287.987999991048 60354.364863097 2024-02-14T08:45:24.171587+00:00 19994330.290000081062 29000000.029999971390 27869999.986999988556 3952367.922000005841 60354.364874668 2024-02-14T08:45:25.171349+00:00 19994330.292999979109 28999999.994000080973 27869999.991000059992 3960339.092999995220 60354.364886240 2024-02-14T08:45:26.171112+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3954413.062999994028 60354.364897811 2024-02-14T08:45:27.170875+00:00 19994330.289999961853 28999999.995999928564 27870000.004000071436 3951001.930000007153 60354.364909383 2024-02-14T08:45:28.170638+00:00 19994330.292000059038 29000000.019999980927 27869999.967999938875 3955320.027999997139 60354.364920954 2024-02-14T08:45:29.170402+00:00 19994330.289999961853 29000000.035000089556 27870000.050000071526 3958573.974000006914 60354.364932706 2024-02-14T08:45:30.185786+00:00 19994330.286000009626 28999999.945999979973 27869999.960999969393 3954085.942999988794 60354.364944097 2024-02-14T08:45:31.169928+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3958253.959000021219 60354.364955668 2024-02-14T08:45:32.169691+00:00 19994330.294999960810 28999999.998000029474 27870000.006999969482 3955907.065999985207 60354.364967239 2024-02-14T08:45:33.169454+00:00 19994330.292000059038 28999999.993999961764 27870000.060000058264 3958244.992000014056 60354.364978810 2024-02-14T08:45:34.169217+00:00 19994330.286999940872 28999999.989999998361 27869999.959999918938 3955400.954999982845 60354.364990382 2024-02-14T08:45:35.168980+00:00 19994330.291999999434 29000000.040999989957 27869999.996000051498 3954007.091000020970 60354.365001953 2024-02-14T08:45:36.168743+00:00 19994330.287000000477 28999999.971000000834 27869999.996000051498 3952330.949000000954 60354.365013524 2024-02-14T08:45:37.168507+00:00 19994330.289999999106 28999999.984999999404 27870000.000000000000 3959572.075999975204 60354.365025096 2024-02-14T08:45:38.168269+00:00 19994330.289000000805 29000000.025000009686 27869999.949999928474 3951889.039000004996 60354.365036667 2024-02-14T08:45:39.168033+00:00 19994330.293000001460 28999999.976000010967 27870000.022000070661 3950550.909000008833 60354.365048239 2024-02-14T08:45:40.167795+00:00 19994330.287999998778 28999999.998999979347 27869999.980999950320 3954514.018000007141 60354.365059810 2024-02-14T08:45:41.167560+00:00 19994330.290000010282 28999999.977000001818 27870000.011999960989 3958733.946999996901 60354.365071381 2024-02-14T08:45:42.167322+00:00 19994330.292999979109 29000000.065000001341 27870000.091000080109 3960227.995999991894 60354.365082952 2024-02-14T08:45:43.167085+00:00 19994330.288000021130 28999999.957000020891 27869999.964999999851 3954288.044000000227 60354.365094524 2024-02-14T08:45:44.166849+00:00 19994330.289999991655 29000000.011999960989 27870000.013000000268 3951851.997000008821 60354.365106095 2024-02-14T08:45:45.166611+00:00 19994330.291000008583 29000000.017000019550 27869999.982000000775 3955702.032000004780 60354.365117666 2024-02-14T08:45:46.166375+00:00 19994330.285999979824 28999999.977000001818 27869999.996999990195 3952504.995999991894 60354.365129238 2024-02-14T08:45:47.166137+00:00 19994330.292000029236 29000000.003000020981 27869999.932999998331 3949722.995000004768 60354.365140809 2024-02-14T08:45:48.165901+00:00 19994330.291000008583 28999999.997999969870 27870000.053999990225 3952780.048999994993 60354.365152380 2024-02-14T08:45:49.165664+00:00 19994330.290999948978 28999999.978000041097 27869999.986000001431 3952881.918000013102 60354.365163952 2024-02-14T08:45:50.165427+00:00 19994330.291000008583 29000000.021999958903 27870000.043999999762 3951219.986999989022 60354.365175704 2024-02-14T08:45:51.180811+00:00 19994330.289000030607 28999999.999000009149 27869999.971000019461 3953225.986000000965 60354.365187095 2024-02-14T08:45:52.164954+00:00 19994330.291999999434 29000000.005999978632 27870000.005000028759 3956129.011000006925 60354.365198846 2024-02-14T08:45:53.180338+00:00 19994330.287000000477 29000000.004000071436 27870000.022999938577 3954482.044999986887 60354.365210237 2024-02-14T08:45:54.164480+00:00 19994330.288999971002 29000000.005999919027 27869999.968000050634 3951296.018999993801 60354.365221989 2024-02-14T08:45:55.179863+00:00 19994330.291000008583 28999999.990000009537 27870000.010999981314 3954151.967000008095 60354.365233379 2024-02-14T08:45:56.164005+00:00 19994330.290000021458 29000000.004000071436 27870000.000000000000 3950087.039000004996 60354.365245132 2024-02-14T08:45:57.179390+00:00 19994330.291000008583 29000000.020999908447 27869999.989000018686 3951688.933999984991 60354.365256522 2024-02-14T08:45:58.163532+00:00 19994330.288999971002 28999999.990000009537 27870000.024999979883 3955499.128000020981 60354.365268274 2024-02-14T08:45:59.178916+00:00 19994330.288999971002 28999999.981000069529 27870000.008999999613 3954066.858999996912 60354.365279665 2024-02-14T08:46:00.163058+00:00 19994330.293000038713 29000000.010999921709 27869999.991000000387 3955483.386999994982 60354.365291417 2024-02-14T08:46:01.178442+00:00 19994330.286999940872 28999999.969000101089 27869999.952000018209 3955880.644999980927 60354.365302808 2024-02-14T08:46:02.162584+00:00 19994330.291000008583 29000000.013999938965 27870000.011999960989 3958938.119000018109 60354.365314560 2024-02-14T08:46:03.177968+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3951701.904999970924 60354.365325950 2024-02-14T08:46:04.162111+00:00 19994330.292000059038 28999999.976000070572 27870000.006000038236 3954541.048000038136 60354.365337702 2024-02-14T08:46:05.177494+00:00 19994330.288999918848 29000000.006999969482 27869999.985000010580 3955372.945999979973 60354.365349093 2024-02-14T08:46:06.161636+00:00 19994330.292000059038 29000000.019000049680 27870000.036000009626 3954394.939999998081 60354.365360845 2024-02-14T08:46:07.177021+00:00 19994330.287999991328 28999999.969999909401 27869999.962999939919 3955856.048000038136 60354.365372236 2024-02-14T08:46:08.161163+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3953122.052999972831 60354.365383988 2024-02-14T08:46:09.176546+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3951435.906000018120 60354.365395378 2024-02-14T08:46:10.160689+00:00 19994330.289999961853 28999999.991999980062 27870000.010999921709 3952749.098999977112 60354.365407131 2024-02-14T08:46:11.176073+00:00 19994330.291000008583 29000000.019999999553 27869999.999000068754 3958579.956000030041 60354.365418521 2024-02-14T08:46:12.160216+00:00 19994330.292000059038 28999999.989999998361 27869999.977000001818 3953723.041999996174 60354.365430273 2024-02-14T08:46:13.175598+00:00 19994330.287999991328 29000000.015000000596 27869999.967000011355 3952193.011999965180 60354.365441844 2024-02-14T08:46:14.175362+00:00 19994330.289000030607 28999999.984000001103 27870000.036000009626 3954631.909000039101 60354.365453416 2024-02-14T08:46:15.175125+00:00 19994330.289999961853 28999999.990000009537 27870000.029999971390 3953242.997999966145 60354.365464987 2024-02-14T08:46:16.174888+00:00 19994330.289999961853 29000000.041999999434 27869999.981999989599 3957522.984000027180 60354.365476558 2024-02-14T08:46:17.174652+00:00 19994330.295000080019 28999999.991999980062 27870000.037999991328 3953214.978999971878 60354.365488130 2024-02-14T08:46:18.174415+00:00 19994330.285999890417 28999999.995000001043 27869999.983000040054 3953567.115000010002 60354.365499701 2024-02-14T08:46:19.174178+00:00 19994330.292000059038 28999999.991999980062 27869999.962999939919 3956200.926999986172 60354.365511273 2024-02-14T08:46:20.173940+00:00 19994330.287999991328 28999999.989000018686 27870000.012000080198 3953984.055000007153 60354.365522844 2024-02-14T08:46:21.173705+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3952373.896000028122 60354.365534415 2024-02-14T08:46:22.173468+00:00 19994330.287999991328 28999999.999000009149 27870000.021999999881 3953286.074000000954 60354.365545986 2024-02-14T08:46:23.173230+00:00 19994330.294999960810 28999999.965999960899 27869999.969000000507 3959894.958999990951 60354.365557558 2024-02-14T08:46:24.172993+00:00 19994330.284000039101 29000000.046000000089 27870000.022999998182 3949658.018999993801 60354.365569129 2024-02-14T08:46:25.172757+00:00 19994330.291000008583 29000000.004000011832 27870000.062000010163 3954991.971000016201 60354.365580700 2024-02-14T08:46:26.172520+00:00 19994330.296000000089 29000000.032000008970 27870000.009999990463 3947946.148000001907 60354.365592272 2024-02-14T08:46:27.172283+00:00 19994330.286000009626 28999999.967999991030 27869999.981000009924 3952749.984999955166 60354.365603843 2024-02-14T08:46:28.172046+00:00 19994330.291999939829 29000000.013000011444 27869999.970999989659 3952239.916000009049 60354.365615414 2024-02-14T08:46:29.171809+00:00 19994330.289999999106 28999999.986000001431 27870000.004000011832 3946453.009999989998 60354.365626986 2024-02-14T08:46:30.171572+00:00 19994330.289000000805 28999999.990999940783 27869999.974999990314 3956490.046000003815 60354.365638376 2024-02-14T08:46:31.155714+00:00 19994330.288000009954 29000000.020000100136 27869999.996999979019 3951872.990000010002 60354.365650129 2024-02-14T08:46:32.171098+00:00 19994330.287999991328 29000000.036999940872 27870000.062000039965 3949942.985000013839 60354.365661519 2024-02-14T08:46:33.155240+00:00 19994330.297000009567 28999999.947999950498 27869999.955999970436 3950390.018999993801 60354.365673271 2024-02-14T08:46:34.170625+00:00 19994330.282999988645 28999999.974000100046 27869999.966000020504 3954663.962000011932 60354.365684662 2024-02-14T08:46:35.154766+00:00 19994330.293000008911 29000000.025999899954 27870000.032000008970 3958303.963999987114 60354.365696414 2024-02-14T08:46:36.170151+00:00 19994330.291999999434 29000000.015000101179 27870000.008000019938 3952780.994000018109 60354.365707985 2024-02-14T08:46:37.169913+00:00 19994330.289999991655 28999999.998999949545 27869999.978999968618 3957520.066999971867 60354.365719556 2024-02-14T08:46:38.169677+00:00 19994330.289000000805 29000000.016000028700 27870000.008000019938 3946474.034000039101 60354.365731128 2024-02-14T08:46:39.169439+00:00 19994330.288000021130 28999999.998000029474 27870000.011999960989 3952655.932999968994 60354.365742699 2024-02-14T08:46:40.169202+00:00 19994330.289999991655 28999999.993999961764 27870000.010000050068 3952234.028999983799 60354.365754270 2024-02-14T08:46:41.168966+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3948991.930999993812 60354.365765842 2024-02-14T08:46:42.168729+00:00 19994330.289000030607 28999999.995999928564 27869999.936999920756 3956839.980000019073 60354.365777413 2024-02-14T08:46:43.168492+00:00 19994330.289999961853 29000000.004999998957 27870000.043000098318 3953070.017000020016 60354.365788985 2024-02-14T08:46:44.168255+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3953891.959999979008 60354.365800556 2024-02-14T08:46:45.168018+00:00 19994330.294000029564 29000000.000000000000 27870000.010999921709 3957311.995999991894 60354.365812127 2024-02-14T08:46:46.167781+00:00 19994330.287000000477 28999999.993999961764 27870000.017000079155 3954837.083000003826 60354.365823698 2024-02-14T08:46:47.167545+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3953660.994000018109 60354.365835270 2024-02-14T08:46:48.167308+00:00 19994330.289000030607 29000000.010000001639 27869999.952999949455 3954311.036000012886 60354.365846841 2024-02-14T08:46:49.167071+00:00 19994330.292999979109 29000000.029000010341 27870000.009000059217 3951779.032000004780 60354.365858412 2024-02-14T08:46:50.166834+00:00 19994330.291000008583 28999999.934999991208 27869999.985000010580 3950296.032000004780 60354.365869984 2024-02-14T08:46:51.166597+00:00 19994330.288999971002 28999999.993000000715 27870000.067999958992 3951140.897999941837 60354.365881555 2024-02-14T08:46:52.166360+00:00 19994330.290000021458 29000000.051999989897 27869999.973000049591 3955821.017000020016 60354.365893126 2024-02-14T08:46:53.166124+00:00 19994330.290000021458 28999999.991000030190 27870000.009999990463 3952464.070999979973 60354.365904698 2024-02-14T08:46:54.165886+00:00 19994330.287000000477 29000000.003999978304 27870000.008000019938 3951864.932000041008 60354.365916269 2024-02-14T08:46:55.165650+00:00 19994330.292999919504 29000000.006999999285 27869999.979999899864 3949251.027000010014 60354.365927841 2024-02-14T08:46:56.165412+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3951658.944000006188 60354.365939412 2024-02-14T08:46:57.165176+00:00 19994330.292999979109 28999999.954999979585 27869999.965000029653 3948676.076999961864 60354.365951164 2024-02-14T08:46:58.180560+00:00 19994330.289000030607 29000000.026000019163 27870000.001999970526 3952262.865000010002 60354.365962555 2024-02-14T08:46:59.164703+00:00 19994330.291000008583 29000000.002999961376 27870000.000000000000 3952021.046999990940 60354.365974307 2024-02-14T08:47:00.180087+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3958039.027000010014 60354.365985697 2024-02-14T08:47:01.164228+00:00 19994330.287999991328 29000000.004999998957 27869999.982000000775 3945506.031000018120 60354.365997449 2024-02-14T08:47:02.179613+00:00 19994330.290000081062 29000000.004999998957 27870000.019999999553 3951994.995000004768 60354.366008840 2024-02-14T08:47:03.163754+00:00 19994330.286999940872 28999999.995000001043 27870000.011000011116 3948002.913999975193 60354.366020592 2024-02-14T08:47:04.179139+00:00 19994330.292999979109 28999999.995000001043 27869999.983999978751 3954583.060999989975 60354.366031982 2024-02-14T08:47:05.163280+00:00 19994330.287000060081 29000000.027000010014 27870000.034000009298 3954818.006000041962 60354.366043734 2024-02-14T08:47:06.178665+00:00 19994330.292999979109 28999999.946000039577 27869999.927000019699 3954562.034999967087 60354.366055125 2024-02-14T08:47:07.162807+00:00 19994330.291000008583 29000000.028000000864 27870000.038999971002 3950112.059000014793 60354.366066877 2024-02-14T08:47:08.178191+00:00 19994330.294000029564 28999999.965999960899 27869999.973000019789 3952072.942999958992 60354.366078268 2024-02-14T08:47:09.162332+00:00 19994330.284999970347 29000000.042999979109 27870000.022999998182 3954794.922999978065 60354.366090020 2024-02-14T08:47:10.177717+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3955323.962000011932 60354.366101410 2024-02-14T08:47:11.161859+00:00 19994330.287000060081 28999999.935999989510 27869999.945999979973 3952234.074000000954 60354.366113163 2024-02-14T08:47:12.177243+00:00 19994330.291000008583 29000000.057999968529 27870000.047000050545 3953898.053000092972 60354.366124553 2024-02-14T08:47:13.161386+00:00 19994330.291000008583 28999999.967000011355 27870000.023999989033 3953396.978999971878 60354.366136305 2024-02-14T08:47:14.176770+00:00 19994330.291999939829 29000000.016000028700 27870000.028000000864 3958752.903999925125 60354.366147696 2024-02-14T08:47:15.160911+00:00 19994330.289000030607 29000000.006000038236 27869999.932999968529 3958606.078999996185 60354.366159448 2024-02-14T08:47:16.176296+00:00 19994330.291000008583 28999999.974999900907 27870000.027000010014 3949056.904000043869 60354.366170838 2024-02-14T08:47:17.160437+00:00 19994330.289000030607 29000000.030000090599 27869999.966000020504 3954422.123000026215 60354.366182590 2024-02-14T08:47:18.175822+00:00 19994330.287999991328 29000000.011999960989 27870000.070999979973 3948231.998999952804 60354.366193981 2024-02-14T08:47:19.159964+00:00 19994330.291999939829 28999999.983000040054 27869999.922000050545 3952060.986000061035 60354.366205733 2024-02-14T08:47:20.175348+00:00 19994330.287999991328 28999999.989999890327 27870000.038999918848 3954379.021999955177 60354.366217304 2024-02-14T08:47:21.175111+00:00 19994330.294000029564 28999999.998000029474 27870000.032000061125 3960098.917000054847 60354.366228876 2024-02-14T08:47:22.174874+00:00 19994330.289999961853 29000000.019000049680 27869999.977000001818 3952136.100999950897 60354.366240447 2024-02-14T08:47:23.174638+00:00 19994330.289999999106 29000000.000000000000 27869999.960000038147 3955112.968999981880 60354.366252019 2024-02-14T08:47:24.174400+00:00 19994330.287000000477 28999999.993000030518 27870000.074000000954 3954145.001999973785 60354.366263590 2024-02-14T08:47:25.174163+00:00 19994330.290000010282 28999999.995999999344 27869999.938999891281 3955595.001000047196 60354.366275161 2024-02-14T08:47:26.173927+00:00 19994330.288999989629 28999999.991999998689 27870000.021000031382 3953922.001000047196 60354.366286732 2024-02-14T08:47:27.173690+00:00 19994330.290000010282 29000000.005000010133 27870000.008000019938 3956073.921000003815 60354.366298304 2024-02-14T08:47:28.173453+00:00 19994330.291000008583 29000000.044999990612 27870000.024000048637 3952545.050999999046 60354.366309875 2024-02-14T08:47:29.173216+00:00 19994330.289000000805 28999999.945000011474 27869999.911999940872 3952500.914999961853 60354.366321266 2024-02-14T08:47:30.157358+00:00 19994330.290999978781 29000000.046000000089 27870000.014000058174 3954562.077000021935 60354.366333018 2024-02-14T08:47:31.172742+00:00 19994330.289000000805 28999999.971999999136 27870000.013000011444 3956989.021000028122 60354.366344408 2024-02-14T08:47:32.156885+00:00 19994330.291999999434 28999999.991999980062 27870000.038999918848 3954628.009999989998 60354.366356160 2024-02-14T08:47:33.172268+00:00 19994330.287000000477 29000000.010000020266 27869999.991000059992 3955011.000000000000 60354.366367551 2024-02-14T08:47:34.156410+00:00 19994330.289999991655 28999999.969999969006 27869999.962999939919 3954780.018999934196 60354.366379303 2024-02-14T08:47:35.171795+00:00 19994330.294000029564 29000000.022000011057 27870000.013000011444 3955696.019000052940 60354.366390694 2024-02-14T08:47:36.155937+00:00 19994330.288999971002 29000000.013000011444 27870000.039000030607 3948843.941999911796 60354.366402446 2024-02-14T08:47:37.171321+00:00 19994330.291000008583 28999999.973999980837 27869999.932000041008 3959829.007000089157 60354.366413836 2024-02-14T08:47:38.155463+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3956902.941999911796 60354.366425589 2024-02-14T08:47:39.170847+00:00 19994330.290000021458 29000000.015999969095 27870000.028000000864 3953320.021000028122 60354.366436979 2024-02-14T08:47:40.154989+00:00 19994330.288999971002 29000000.017000019550 27870000.000999990851 3957209.976000071038 60354.366448731 2024-02-14T08:47:41.170373+00:00 19994330.289000030607 29000000.018999990076 27870000.043999999762 3954889.986999989022 60354.366460122 2024-02-14T08:47:42.154516+00:00 19994330.291000008583 28999999.977000001818 27869999.926000010222 3954947.093999981880 60354.366471874 2024-02-14T08:47:43.169900+00:00 19994330.292999979109 29000000.009000059217 27870000.027999978513 3955332.046999930870 60354.366483445 2024-02-14T08:47:44.169663+00:00 19994330.287000000477 28999999.977999929339 27870000.006999999285 3954572.950000048149 60354.366495016 2024-02-14T08:47:45.169426+00:00 19994330.295000020415 29000000.055999990553 27869999.968000020832 3954307.914000033867 60354.366506588 2024-02-14T08:47:46.169189+00:00 19994330.287000000477 28999999.933000091463 27870000.043999999762 3953960.052999972831 60354.366518159 2024-02-14T08:47:47.168952+00:00 19994330.287999991328 28999999.990999940783 27869999.935999959707 3953898.057999968994 60354.366529731 2024-02-14T08:47:48.168715+00:00 19994330.291000008583 29000000.034000039101 27870000.035000029951 3954554.909000039101 60354.366541302 2024-02-14T08:47:49.168479+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3959776.023000001907 60354.366552873 2024-02-14T08:47:50.168241+00:00 19994330.287999991328 28999999.990000009537 27869999.987000048161 3953931.980999947060 60354.366564444 2024-02-14T08:47:51.168005+00:00 19994330.294999960810 29000000.022999998182 27870000.010999981314 3954412.082000017166 60354.366576016 2024-02-14T08:47:52.167768+00:00 19994330.292000059038 28999999.955999970436 27869999.966000020504 3953385.896000028122 60354.366587587 2024-02-14T08:47:53.167531+00:00 19994330.284999970347 29000000.021999958903 27870000.052999969572 3949746.968999981880 60354.366599158 2024-02-14T08:47:54.167294+00:00 19994330.291999939829 28999999.996999979019 27869999.957000020891 3951804.164999961853 60354.366610730 2024-02-14T08:47:55.167057+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3956695.968000053894 60354.366622301 2024-02-14T08:47:56.166820+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3953469.978999971878 60354.366633873 2024-02-14T08:47:57.166583+00:00 19994330.289000030607 28999999.985999941826 27869999.970000028610 3951439.927999972831 60354.366645444 2024-02-14T08:47:58.166346+00:00 19994330.291999939829 29000000.000000000000 27869999.996999979019 3955639.013000010978 60354.366657015 2024-02-14T08:47:59.166109+00:00 19994330.290000081062 29000000.022000070661 27869999.993000030518 3948147.036000012886 60354.366668587 2024-02-14T08:48:00.165872+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3956266.973999977112 60354.366680158 2024-02-14T08:48:01.165636+00:00 19994330.292999979109 28999999.998000029474 27870000.039000030607 3950464.032000064850 60354.366691729 2024-02-14T08:48:02.165399+00:00 19994330.286000009626 29000000.006999999285 27869999.977999929339 3951288.993000030983 60354.366703301 2024-02-14T08:48:03.165161+00:00 19994330.291999939829 28999999.978000000119 27869999.950000051409 3949286.986999989022 60354.366714872 2024-02-14T08:48:04.164925+00:00 19994330.287999991328 28999999.978999990970 27870000.003000020981 3957044.945999979973 60354.366726624 2024-02-14T08:48:05.180310+00:00 19994330.287999991328 29000000.025000009686 27870000.051999930292 3950211.105999947060 60354.366738014 2024-02-14T08:48:06.164451+00:00 19994330.294000029564 28999999.991000000387 27869999.980000019073 3951549.917000054847 60354.366749767 2024-02-14T08:48:07.179835+00:00 19994330.289000030607 28999999.979999989271 27869999.950000051409 3958346.143999934196 60354.366761157 2024-02-14T08:48:08.163977+00:00 19994330.294999960810 29000000.050999999046 27870000.066999908537 3949819.907000064850 60354.366772909 2024-02-14T08:48:09.179361+00:00 19994330.287000060081 29000000.015999998897 27869999.977000001818 3954568.988999962807 60354.366784300 2024-02-14T08:48:10.163504+00:00 19994330.288999918848 28999999.930000010878 27869999.956000089645 3953796.909000039101 60354.366796052 2024-02-14T08:48:11.178888+00:00 19994330.291000008583 29000000.022000011057 27870000.055999990553 3955032.190999985207 60354.366807443 2024-02-14T08:48:12.163029+00:00 19994330.290000081062 29000000.028999980539 27869999.988999959081 3952783.850000023842 60354.366819195 2024-02-14T08:48:13.178414+00:00 19994330.289999961853 28999999.975000020117 27869999.996000051498 3954060.125000000000 60354.366830585 2024-02-14T08:48:14.162556+00:00 19994330.289000030607 29000000.005999978632 27870000.007999900728 3950111.902999997139 60354.366842337 2024-02-14T08:48:15.177940+00:00 19994330.288999918848 28999999.995000001043 27869999.991000059992 3955601.069000006188 60354.366853728 2024-02-14T08:48:16.162082+00:00 19994330.293999999762 29000000.004000011832 27870000.013000011444 3951669.936999917030 60354.366865480 2024-02-14T08:48:17.177467+00:00 19994330.289000000805 28999999.959999978542 27869999.980999998748 3954844.076000093948 60354.366876870 2024-02-14T08:48:18.161608+00:00 19994330.287000000477 29000000.041999999434 27869999.995999999344 3950993.969999908935 60354.366888623 2024-02-14T08:48:19.176993+00:00 19994330.289000000805 29000000.023999989033 27870000.045000001788 3960935.978000044823 60354.366900013 2024-02-14T08:48:20.161135+00:00 19994330.291999999434 28999999.967000070959 27869999.988000009209 3952157.070000051986 60354.366911765 2024-02-14T08:48:21.176519+00:00 19994330.287000000477 29000000.016999959946 27869999.933999989182 3951844.898000001907 60354.366923156 2024-02-14T08:48:22.160660+00:00 19994330.293000001460 29000000.000000000000 27870000.013000011444 3958647.992999910843 60354.366934908 2024-02-14T08:48:23.176045+00:00 19994330.293999999762 28999999.983999971300 27870000.025000009686 3952367.044000030030 60354.366946299 2024-02-14T08:48:24.160186+00:00 19994330.287000000477 29000000.014000058174 27870000.035000000149 3953488.039999961853 60354.366958051 2024-02-14T08:48:25.175571+00:00 19994330.289999991655 28999999.983999971300 27869999.935999989510 3954849.026000022888 60354.366969441 2024-02-14T08:48:26.159713+00:00 19994330.287000000477 29000000.024999979883 27870000.060000028461 3952396.934000014793 60354.366981193 2024-02-14T08:48:27.175097+00:00 19994330.292000029236 28999999.995000001043 27869999.975999951363 3955703.967000008095 60354.366992765 2024-02-14T08:48:28.174861+00:00 19994330.289999991655 29000000.001999970526 27870000.012000020593 3952987.057000041008 60354.367004336 2024-02-14T08:48:29.174623+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3957781.978999971878 60354.367015907 2024-02-14T08:48:30.174386+00:00 19994330.291000008583 29000000.024000048637 27870000.039000030607 3949907.023000001907 60354.367027298 2024-02-14T08:48:31.158528+00:00 19994330.288999971002 28999999.983000040054 27869999.993999961764 3953364.985999941826 60354.367039050 2024-02-14T08:48:32.173913+00:00 19994330.294000029564 28999999.992999911308 27869999.946000039577 3950470.949000000954 60354.367050441 2024-02-14T08:48:33.158054+00:00 19994330.285999950022 29000000.007000088692 27869999.964999970049 3951450.009999989998 60354.367062192 2024-02-14T08:48:34.173439+00:00 19994330.288000050932 29000000.013000011444 27870000.041999999434 3950733.069000006188 60354.367073583 2024-02-14T08:48:35.157581+00:00 19994330.290999948978 28999999.969999909401 27869999.992999970913 3958833.895000100136 60354.367085335 2024-02-14T08:48:36.172964+00:00 19994330.292000059038 29000000.042000059038 27870000.009000059217 3957949.056999921799 60354.367096726 2024-02-14T08:48:37.157107+00:00 19994330.288999971002 28999999.942999958992 27870000.069999929518 3950379.027000070084 60354.367108478 2024-02-14T08:48:38.172491+00:00 19994330.290000021458 29000000.019000049680 27869999.921000000089 3960889.987999916077 60354.367119868 2024-02-14T08:48:39.156634+00:00 19994330.291999999434 29000000.021999999881 27870000.032999988645 3951719.961000084877 60354.367131621 2024-02-14T08:48:40.172017+00:00 19994330.288999971002 28999999.971999999136 27869999.983000040054 3955147.122999907006 60354.367143011 2024-02-14T08:48:41.156160+00:00 19994330.290000021458 29000000.026999998838 27869999.983999971300 3953816.832000017166 60354.367154763 2024-02-14T08:48:42.171543+00:00 19994330.293000038713 28999999.973999988288 27870000.040000081062 3952953.046000003815 60354.367166154 2024-02-14T08:48:43.155685+00:00 19994330.284999970347 29000000.021000009030 27869999.978999968618 3954097.955000042915 60354.367177906 2024-02-14T08:48:44.171070+00:00 19994330.291999939829 28999999.942999988794 27869999.967000011355 3955717.082999945153 60354.367189297 2024-02-14T08:48:45.155212+00:00 19994330.291000008583 29000000.036000009626 27870000.038999918848 3958144.003000020981 60354.367201048 2024-02-14T08:48:46.170596+00:00 19994330.290000081062 29000000.013999998569 27869999.980000019073 3954258.034000039101 60354.367212439 2024-02-14T08:48:47.154738+00:00 19994330.291999939829 28999999.991999980062 27870000.019000049680 3953581.981999992859 60354.367224191 2024-02-14T08:48:48.170122+00:00 19994330.287999991328 29000000.011999990791 27869999.996999979019 3958330.909999967087 60354.367235582 2024-02-14T08:48:49.154264+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3949529.085000038147 60354.367247334 2024-02-14T08:48:50.169648+00:00 19994330.290000081062 29000000.006000038236 27869999.967000011355 3954835.049000024796 60354.367258905 2024-02-14T08:48:51.169411+00:00 19994330.288999918848 28999999.973999980837 27870000.029999971390 3953243.908999919891 60354.367270477 2024-02-14T08:48:52.169175+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3954744.948000072967 60354.367282048 2024-02-14T08:48:53.168938+00:00 19994330.292000059038 29000000.000999990851 27869999.970999959856 3954587.120999931823 60354.367293619 2024-02-14T08:48:54.168701+00:00 19994330.289000030607 29000000.004999998957 27870000.010000109673 3959994.922999978065 60354.367305190 2024-02-14T08:48:55.168464+00:00 19994330.288999918848 28999999.969999969006 27870000.050999999046 3957492.875000000000 60354.367316762 2024-02-14T08:48:56.168227+00:00 19994330.292999979109 28999999.998000029474 27869999.953000001609 3954863.181000113022 60354.367328333 2024-02-14T08:48:57.167990+00:00 19994330.287000060081 29000000.008999940008 27869999.982999999076 3953743.815999985207 60354.367339904 2024-02-14T08:48:58.167753+00:00 19994330.287999991328 29000000.025000099093 27870000.026000011712 3953720.149999976158 60354.367351476 2024-02-14T08:48:59.167516+00:00 19994330.294999960810 29000000.025999899954 27869999.991999998689 3954709.056999921799 60354.367363047 2024-02-14T08:49:00.167280+00:00 19994330.287000060081 28999999.946000099182 27870000.027999978513 3955394.937000035774 60354.367374619 2024-02-14T08:49:01.167043+00:00 19994330.291999939829 29000000.036999940872 27869999.987000018358 3956681.031000018120 60354.367386190 2024-02-14T08:49:02.166805+00:00 19994330.290000081062 28999999.970999959856 27869999.984000001103 3955058.947000027169 60354.367397761 2024-02-14T08:49:03.166569+00:00 19994330.292999979109 29000000.018000010401 27869999.997000008821 3948712.972000002861 60354.367409333 2024-02-14T08:49:04.166332+00:00 19994330.286000009626 28999999.986000061035 27870000.002999991179 3953345.087999939919 60354.367420904 2024-02-14T08:49:05.166095+00:00 19994330.288999918848 29000000.019999980927 27870000.020999971777 3949816.988000034820 60354.367432475 2024-02-14T08:49:06.165858+00:00 19994330.288000110537 28999999.950000051409 27870000.018000010401 3955701.014000058174 60354.367444047 2024-02-14T08:49:07.165621+00:00 19994330.292999979109 29000000.008000019938 27869999.942000031471 3957202.892999887001 60354.367455618 2024-02-14T08:49:08.165384+00:00 19994330.291999939829 29000000.039999961853 27870000.050000008196 3954231.185000061989 60354.367467189 2024-02-14T08:49:09.165146+00:00 19994330.289000030607 28999999.975999951363 27869999.969999969006 3958452.853999971878 60354.367478760 2024-02-14T08:49:10.164911+00:00 19994330.293000001460 29000000.024000048637 27870000.005999978632 3951690.922999978065 60354.367490332 2024-02-14T08:49:11.164673+00:00 19994330.285999998450 29000000.003999948502 27869999.979000028223 3948927.075000048149 60354.367502084 2024-02-14T08:49:12.180057+00:00 19994330.295000001788 29000000.007000088692 27870000.014999989420 3946801.042999982834 60354.367513475 2024-02-14T08:49:13.164199+00:00 19994330.281999990344 28999999.954999919981 27869999.984000030905 3952511.032000064850 60354.367525226 2024-02-14T08:49:14.179584+00:00 19994330.290000010282 29000000.014000058174 27870000.008000019938 3951836.988999962807 60354.367536617 2024-02-14T08:49:15.163726+00:00 19994330.293000001460 29000000.036999940872 27870000.026000019163 3951546.995999931823 60354.367548369 2024-02-14T08:49:16.179110+00:00 19994330.289999991655 28999999.971000000834 27869999.984999898821 3949759.935000061989 60354.367559760 2024-02-14T08:49:17.163252+00:00 19994330.291000008583 28999999.995000001043 27870000.022000070661 3959413.060999989975 60354.367571512 2024-02-14T08:49:18.178636+00:00 19994330.291999999434 29000000.040000010282 27870000.003999948502 3953519.060999989975 60354.367582902 2024-02-14T08:49:19.162778+00:00 19994330.291000008583 28999999.962000001222 27869999.957000020891 3954305.878000020981 60354.367594655 2024-02-14T08:49:20.178162+00:00 19994330.285999979824 28999999.998999979347 27869999.963999990374 3955698.085999966133 60354.367606045 2024-02-14T08:49:21.162305+00:00 19994330.286000009626 29000000.026000019163 27870000.027000069618 3951143.904999970924 60354.367617797 2024-02-14T08:49:22.177688+00:00 19994330.293999999762 28999999.964999999851 27870000.001999970526 3957145.031000018120 60354.367629188 2024-02-14T08:49:23.161831+00:00 19994330.287000000477 29000000.015999969095 27870000.029999971390 3957819.053000092972 60354.367640940 2024-02-14T08:49:24.177215+00:00 19994330.296999990940 28999999.994000021368 27870000.039999961853 3946987.995999931823 60354.367652331 2024-02-14T08:49:25.161357+00:00 19994330.287000000477 29000000.001000020653 27869999.977000001818 3957279.945999999996 60354.367664083 2024-02-14T08:49:26.176741+00:00 19994330.294000029564 29000000.002999961376 27869999.979000091553 3954316.020000000019 60354.367675473 2024-02-14T08:49:27.160884+00:00 19994330.284999970347 29000000.015000049025 27870000.013000011444 3950168.058999998029 60354.367687225 2024-02-14T08:49:28.176267+00:00 19994330.287999991328 28999999.991999980062 27869999.957999940962 3952188.978999999817 60354.367698616 2024-02-14T08:49:29.160409+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3949565.971000000834 60354.367710187 2024-02-14T08:49:30.160172+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3954580.925000001211 60354.367721759 2024-02-14T08:49:31.159936+00:00 19994330.292999979109 28999999.962999999523 27869999.907000061125 3952850.059999999125 60354.367733330 2024-02-14T08:49:32.159699+00:00 19994330.287999991328 29000000.031000021845 27870000.051999930292 3950888.069999999832 60354.367744901 2024-02-14T08:49:33.159462+00:00 19994330.291999999434 28999999.977999988943 27870000.022000070661 3954460.991999999154 60354.367756472 2024-02-14T08:49:34.159225+00:00 19994330.291999999434 29000000.003000080585 27869999.969000000507 3950253.870000004768 60354.367768225 2024-02-14T08:49:35.174610+00:00 19994330.286000009626 29000000.000999931246 27870000.008000001311 3957154.021999999881 60354.367779615 2024-02-14T08:49:36.158751+00:00 19994330.294999960810 29000000.027000069618 27869999.989000000060 3953384.029999994207 60354.367791367 2024-02-14T08:49:37.174135+00:00 19994330.282999988645 28999999.967999938875 27870000.021999999881 3954205.009000002872 60354.367802758 2024-02-14T08:49:38.158277+00:00 19994330.295000080019 29000000.011000040919 27869999.986999988556 3952560.020999997854 60354.367814510 2024-02-14T08:49:39.173661+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3955906.984000004828 60354.367825901 2024-02-14T08:49:40.157804+00:00 19994330.287999991328 29000000.008999940008 27869999.998999979347 3956893.013999999035 60354.367837653 2024-02-14T08:49:41.173187+00:00 19994330.289999961853 29000000.022000070661 27870000.052000019699 3952490.049000001978 60354.367849043 2024-02-14T08:49:42.157330+00:00 19994330.289999961853 28999999.989999890327 27869999.963999990374 3957782.826999992132 60354.367860795 2024-02-14T08:49:43.172714+00:00 19994330.292999979109 28999999.997000098228 27869999.974000010639 3953517.085000007879 60354.367872186 2024-02-14T08:49:44.156856+00:00 19994330.288000110537 29000000.016999959946 27870000.068000018597 3951630.009999989998 60354.367883938 2024-02-14T08:49:45.172240+00:00 19994330.290999889374 28999999.998000029474 27869999.917999979109 3953855.961000009906 60354.367895328 2024-02-14T08:49:46.156382+00:00 19994330.288000110537 28999999.967000011355 27870000.045000020415 3947564.125000000000 60354.367907081 2024-02-14T08:49:47.171766+00:00 19994330.292999979109 29000000.038999918848 27869999.974999960512 3952094.993999987841 60354.367918471 2024-02-14T08:49:48.155908+00:00 19994330.289999961853 28999999.981000069529 27869999.991000000387 3950533.969000012148 60354.367930223 2024-02-14T08:49:49.171293+00:00 19994330.287999991328 29000000.011000040919 27870000.063000019640 3950914.957999988925 60354.367941614 2024-02-14T08:49:50.155434+00:00 19994330.289999961853 28999999.989999890327 27869999.918999969959 3956537.057000011206 60354.367953366 2024-02-14T08:49:51.170818+00:00 19994330.291000008583 29000000.015000101179 27869999.995000001043 3955887.945999994874 60354.367964757 2024-02-14T08:49:52.154960+00:00 19994330.287000060081 28999999.991999980062 27870000.052000049502 3957670.000000000000 60354.367976509 2024-02-14T08:49:53.170345+00:00 19994330.292999979109 28999999.995999999344 27869999.943000018597 3953875.021999999881 60354.367987899 2024-02-14T08:49:54.154487+00:00 19994330.286000009626 28999999.980000000447 27870000.061999920756 3956557.033999993932 60354.367999651 2024-02-14T08:49:55.169871+00:00 19994330.292999979109 29000000.037999998778 27869999.975000020117 3956106.927000001073 60354.368011223 2024-02-14T08:49:56.169634+00:00 19994330.291000008583 28999999.986000001431 27869999.976000070572 3954860.020000011194 60354.368022794 2024-02-14T08:49:57.169397+00:00 19994330.294000029564 28999999.983000010252 27870000.075999978930 3954097.005999996793 60354.368034365 2024-02-14T08:49:58.169160+00:00 19994330.283999919891 29000000.010999981314 27869999.998999949545 3952316.037000000011 60354.368045936 2024-02-14T08:49:59.168923+00:00 19994330.292000059038 29000000.011000011116 27869999.965999960899 3951911.840000004042 60354.368057508 2024-02-14T08:50:00.168687+00:00 19994330.287999991328 28999999.978000018746 27869999.960000038147 3954637.121999979019 60354.368069079 2024-02-14T08:50:01.168450+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3954969.942000002135 60354.368080650 2024-02-14T08:50:02.168213+00:00 19994330.289000030607 29000000.013000011444 27869999.976000070572 3960575.135000019800 60354.368092222 2024-02-14T08:50:03.167977+00:00 19994330.291000008583 29000000.011999960989 27870000.052999969572 3948926.921999990940 60354.368103793 2024-02-14T08:50:04.167739+00:00 19994330.287000000477 28999999.976000010967 27869999.972999930382 3951051.078000009060 60354.368115365 2024-02-14T08:50:05.167502+00:00 19994330.293000008911 29000000.004999998957 27869999.995000001043 3951671.915999978781 60354.368126936 2024-02-14T08:50:06.167265+00:00 19994330.287999998778 29000000.021000031382 27869999.970000028610 3957565.062000005972 60354.368138507 2024-02-14T08:50:07.167028+00:00 19994330.289999991655 28999999.995999988168 27870000.077000018209 3953643.842999995220 60354.368150079 2024-02-14T08:50:08.166792+00:00 19994330.291000008583 28999999.986000001431 27869999.952999949455 3955013.086000024807 60354.368161650 2024-02-14T08:50:09.166555+00:00 19994330.286999989301 28999999.995000001043 27870000.011000040919 3954840.077999978792 60354.368173221 2024-02-14T08:50:10.166317+00:00 19994330.291999999434 29000000.028999980539 27870000.029000040144 3957739.885000019800 60354.368184793 2024-02-14T08:50:11.166081+00:00 19994330.289000000805 28999999.949999991804 27869999.936999920756 3953116.095999985933 60354.368196364 2024-02-14T08:50:12.165844+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3954352.932999997865 60354.368207935 2024-02-14T08:50:13.165607+00:00 19994330.292000029236 29000000.022999998182 27869999.995000001043 3948001.083999990951 60354.368219506 2024-02-14T08:50:14.165370+00:00 19994330.285999979824 28999999.981999989599 27870000.061999991536 3953596.893000007141 60354.368231078 2024-02-14T08:50:15.165133+00:00 19994330.291999999434 29000000.019000049680 27869999.981000009924 3957048.083000003826 60354.368242649 2024-02-14T08:50:16.164896+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3956806.007999985944 60354.368254221 2024-02-14T08:50:17.164661+00:00 19994330.296999990940 29000000.013000011444 27870000.054000008851 3952363.884000002872 60354.368265792 2024-02-14T08:50:18.164422+00:00 19994330.287000000477 29000000.013000011444 27869999.978999998420 3955265.110000013839 60354.368277544 2024-02-14T08:50:19.179807+00:00 19994330.290000021458 28999999.974999900907 27869999.955000009388 3950030.946000009775 60354.368288935 2024-02-14T08:50:20.163949+00:00 19994330.291999999434 29000000.043000098318 27870000.016999989748 3955615.017999976873 60354.368300687 2024-02-14T08:50:21.179333+00:00 19994330.287999991328 28999999.959999918938 27869999.985000010580 3957421.972000002861 60354.368312077 2024-02-14T08:50:22.163475+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3952809.066000015009 60354.368323829 2024-02-14T08:50:23.178859+00:00 19994330.293999969959 29000000.008000019938 27870000.017000019550 3950646.914000004996 60354.368335220 2024-02-14T08:50:24.163001+00:00 19994330.290000021458 28999999.983999971300 27870000.006999969482 3954427.031999974977 60354.368346972 2024-02-14T08:50:25.178385+00:00 19994330.287999991328 28999999.958000060171 27869999.951000031084 3949235.999000012875 60354.368358362 2024-02-14T08:50:26.162527+00:00 19994330.292999979109 29000000.001999970526 27869999.975999951363 3957302.092999995220 60354.368370115 2024-02-14T08:50:27.177911+00:00 19994330.290000021458 29000000.018000010401 27869999.974000040442 3956868.904000014067 60354.368381505 2024-02-14T08:50:28.162054+00:00 19994330.291999999434 29000000.013000011444 27870000.061999980360 3951077.065999985207 60354.368393077 2024-02-14T08:50:29.161817+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3953026.962000011932 60354.368404648 2024-02-14T08:50:30.161580+00:00 19994330.289000030607 29000000.004000000656 27870000.037000000477 3952753.011000006925 60354.368416219 2024-02-14T08:50:31.161343+00:00 19994330.289000030607 28999999.991999998689 27869999.989000018686 3952812.006999998819 60354.368427791 2024-02-14T08:50:32.161106+00:00 19994330.287999991328 28999999.975000001490 27869999.972999930382 3947145.912999988068 60354.368439362 2024-02-14T08:50:33.160869+00:00 19994330.289999961853 28999999.981000009924 27869999.985000010580 3948769.037999988068 60354.368450933 2024-02-14T08:50:34.160632+00:00 19994330.292999979109 29000000.039000000805 27870000.009000059217 3950413.004999995232 60354.368462505 2024-02-14T08:50:35.160395+00:00 19994330.289999961853 29000000.015999998897 27870000.031999949366 3953578.026000022888 60354.368474076 2024-02-14T08:50:36.160158+00:00 19994330.290000081062 28999999.949999991804 27869999.971000079066 3959595.936999977101 60354.368485647 2024-02-14T08:50:37.159922+00:00 19994330.289000030607 29000000.039000000805 27870000.083999991417 3952397.067000031006 60354.368497218 2024-02-14T08:50:38.159685+00:00 19994330.287999991328 28999999.981000009924 27869999.877999901772 3951773.958000003826 60354.368508790 2024-02-14T08:50:39.159448+00:00 19994330.291999939829 29000000.015999969095 27870000.078000068665 3950673.062999964226 60354.368520542 2024-02-14T08:50:40.174831+00:00 19994330.292999979109 28999999.988000039011 27869999.955999970436 3953810.976000010967 60354.368531933 2024-02-14T08:50:41.158974+00:00 19994330.290000081062 28999999.989999949932 27870000.032000061125 3955412.967999995220 60354.368543684 2024-02-14T08:50:42.174358+00:00 19994330.286999940872 29000000.021000031382 27869999.983999971300 3950032.095000029076 60354.368555075 2024-02-14T08:50:43.158500+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3955860.998999952804 60354.368566827 2024-02-14T08:50:44.173885+00:00 19994330.289000030607 28999999.994000021368 27870000.031999949366 3956185.969000041019 60354.368578218 2024-02-14T08:50:45.158026+00:00 19994330.286000009626 28999999.992999970913 27869999.940999981016 3951732.046000003815 60354.368589970 2024-02-14T08:50:46.173411+00:00 19994330.291999939829 28999999.976000010967 27870000.022000070661 3957685.842999995220 60354.368601360 2024-02-14T08:50:47.157552+00:00 19994330.290000081062 28999999.995999988168 27869999.968999978155 3955835.115999997128 60354.368613113 2024-02-14T08:50:48.172937+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3953196.915000020992 60354.368624503 2024-02-14T08:50:49.157079+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3951409.056999980938 60354.368636255 2024-02-14T08:50:50.172463+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3949603.968999981880 60354.368647646 2024-02-14T08:50:51.156605+00:00 19994330.289000030607 28999999.971999999136 27869999.964000001550 3951586.942000031006 60354.368659398 2024-02-14T08:50:52.171989+00:00 19994330.291999939829 28999999.990000009537 27870000.034000001848 3957628.023000001907 60354.368670789 2024-02-14T08:50:53.156131+00:00 19994330.287000060081 29000000.031999949366 27870000.013999998569 3956444.043999969959 60354.368682541 2024-02-14T08:50:54.171516+00:00 19994330.292999979109 28999999.991999980062 27870000.021000001580 3954433.012000023853 60354.368693931 2024-02-14T08:50:55.155657+00:00 19994330.289999961853 28999999.997000098228 27869999.949000000954 3952494.937999964226 60354.368705683 2024-02-14T08:50:56.171042+00:00 19994330.286000009626 28999999.988999959081 27870000.002000000328 3956771.039000033867 60354.368717074 2024-02-14T08:50:57.155183+00:00 19994330.291999999434 29000000.005999919027 27870000.000999990851 3957203.000999987125 60354.368728826 2024-02-14T08:50:58.170568+00:00 19994330.293000001460 28999999.992000099272 27870000.019000019878 3957355.009000002872 60354.368740217 2024-02-14T08:50:59.154710+00:00 19994330.289000000805 29000000.005999919027 27870000.000999990851 3949856.036000012886 60354.368751969 2024-02-14T08:51:00.170094+00:00 19994330.289000000805 28999999.993000030518 27869999.986000001431 3955949.018000007141 60354.368763359 2024-02-14T08:51:01.154236+00:00 19994330.289999991655 28999999.993000030518 27870000.004000011832 3954971.933999956120 60354.368775112 2024-02-14T08:51:02.169620+00:00 19994330.289000000805 29000000.031000021845 27870000.019999980927 3958691.988000034820 60354.368786683 2024-02-14T08:51:03.169383+00:00 19994330.287999998778 29000000.002999901772 27869999.988000039011 3954083.067999958992 60354.368798254 2024-02-14T08:51:04.169146+00:00 19994330.291999999434 28999999.986000061035 27870000.015999969095 3948311.115000010002 60354.368809825 2024-02-14T08:51:05.168910+00:00 19994330.293999999762 29000000.031999949366 27870000.046999990940 3955091.787999988068 60354.368821396 2024-02-14T08:51:06.168672+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3950499.124000012875 60354.368832968 2024-02-14T08:51:07.168436+00:00 19994330.290999978781 28999999.984000001103 27869999.948000010103 3953502.939999998081 60354.368844539 2024-02-14T08:51:08.168198+00:00 19994330.289000000805 29000000.013999991119 27870000.092999991030 3950894.963999987114 60354.368856111 2024-02-14T08:51:09.167962+00:00 19994330.291000008583 28999999.998000010848 27869999.944000009447 3954350.106000006199 60354.368867682 2024-02-14T08:51:10.167725+00:00 19994330.290000021458 28999999.991000000387 27869999.945999979973 3954015.976999998093 60354.368879253 2024-02-14T08:51:11.167488+00:00 19994330.288999971002 29000000.035999998450 27870000.080000039190 3955479.969000041019 60354.368890825 2024-02-14T08:51:12.167251+00:00 19994330.291000008583 28999999.979999989271 27869999.953999999911 3951010.972999989986 60354.368902396 2024-02-14T08:51:13.167014+00:00 19994330.291999999434 29000000.001000020653 27870000.016999959946 3951691.060999989975 60354.368913967 2024-02-14T08:51:14.166777+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3951853.957000017166 60354.368925539 2024-02-14T08:51:15.166541+00:00 19994330.291999999434 29000000.032000008970 27869999.993999961764 3958017.925999999046 60354.368937110 2024-02-14T08:51:16.166304+00:00 19994330.290000021458 29000000.027000010014 27870000.003000020981 3958798.001999973785 60354.368948681 2024-02-14T08:51:17.166067+00:00 19994330.288999971002 28999999.958999991417 27870000.008000019938 3955808.050000011921 60354.368960252 2024-02-14T08:51:18.165830+00:00 19994330.286000009626 28999999.972999989986 27870000.003000020981 3954722.994000018109 60354.368971824 2024-02-14T08:51:19.165593+00:00 19994330.295000020415 29000000.022000011057 27869999.986999988556 3952986.014999986161 60354.368983395 2024-02-14T08:51:20.165356+00:00 19994330.285999950022 28999999.974999960512 27870000.042000059038 3953946.931999980938 60354.368994967 2024-02-14T08:51:21.165119+00:00 19994330.296000000089 29000000.041999999434 27869999.968999978155 3955340.131000041962 60354.369006538 2024-02-14T08:51:22.164883+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3954577.952999948990 60354.369018110 2024-02-14T08:51:23.164646+00:00 19994330.290999948978 28999999.984000030905 27869999.942999958992 3957334.033000051975 60354.369029681 2024-02-14T08:51:24.164409+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3949078.898999989033 60354.369041252 2024-02-14T08:51:25.164171+00:00 19994330.295000080019 29000000.012999951839 27870000.031000021845 3958896.140999972820 60354.369053004 2024-02-14T08:51:26.179556+00:00 19994330.289999961853 29000000.013000011444 27869999.916999939829 3954098.851000010967 60354.369064394 2024-02-14T08:51:27.163698+00:00 19994330.289000030607 28999999.968999978155 27870000.066000100225 3955061.087999999989 60354.369075966 2024-02-14T08:51:28.163461+00:00 19994330.289999961853 28999999.971000079066 27869999.972999930382 3954216.986000000965 60354.369087537 2024-02-14T08:51:29.163224+00:00 19994330.291000008583 29000000.069999929518 27870000.042999979109 3953273.935000001919 60354.369099109 2024-02-14T08:51:30.162987+00:00 19994330.289000030607 28999999.945999979973 27869999.918999999762 3953818.014999986161 60354.369110680 2024-02-14T08:51:31.162750+00:00 19994330.286999940872 29000000.004000071436 27870000.013999991119 3950890.091000020970 60354.369122251 2024-02-14T08:51:32.162513+00:00 19994330.292000059038 29000000.036000009626 27870000.021999999881 3951447.911000012886 60354.369133823 2024-02-14T08:51:33.162276+00:00 19994330.291000008583 29000000.003000020981 27870000.052999999374 3953700.029999970924 60354.369145394 2024-02-14T08:51:34.162039+00:00 19994330.289999961853 28999999.985999941826 27869999.929000008851 3953841.030000030994 60354.369156965 2024-02-14T08:51:35.161802+00:00 19994330.289999961853 28999999.977000001818 27870000.016999989748 3951530.986000000965 60354.369168537 2024-02-14T08:51:36.161565+00:00 19994330.291000008583 28999999.996999979019 27869999.951000008732 3956256.132999957073 60354.369180108 2024-02-14T08:51:37.161328+00:00 19994330.287000060081 29000000.029999971390 27870000.018000010401 3952956.883000016212 60354.369191679 2024-02-14T08:51:38.161092+00:00 19994330.294999960810 29000000.011000040919 27870000.069000009447 3955145.904999970924 60354.369203251 2024-02-14T08:51:39.160855+00:00 19994330.282999988645 28999999.978000041097 27869999.944000009447 3952596.053000032902 60354.369214822 2024-02-14T08:51:40.160618+00:00 19994330.294000029564 29000000.000999931246 27869999.976000010967 3955948.079999982845 60354.369226393 2024-02-14T08:51:41.160380+00:00 19994330.286999940872 29000000.022000070661 27870000.032999988645 3956205.805000067223 60354.369237965 2024-02-14T08:51:42.160144+00:00 19994330.292000059038 28999999.986999988556 27870000.048999968916 3951419.149999976158 60354.369249536 2024-02-14T08:51:43.159907+00:00 19994330.291999939829 28999999.970000028610 27869999.958999991417 3951080.954999924172 60354.369261107 2024-02-14T08:51:44.159671+00:00 19994330.288000110537 29000000.010000001639 27870000.012000020593 3955632.027999997139 60354.369272679 2024-02-14T08:51:45.159434+00:00 19994330.290999889374 29000000.035000000149 27870000.015999969095 3955441.111999989022 60354.369284250 2024-02-14T08:51:46.159196+00:00 19994330.289000030607 29000000.017000000924 27870000.019000049680 3951955.920000075828 60354.369295822 2024-02-14T08:51:47.158959+00:00 19994330.290000081062 28999999.960000008345 27869999.956999961287 3955455.939999938011 60354.369307393 2024-02-14T08:51:48.158723+00:00 19994330.288999918848 28999999.981000009924 27870000.016999959946 3947920.986999989022 60354.369319145 2024-02-14T08:51:49.174107+00:00 19994330.290000081062 29000000.030999988317 27870000.007000088692 3949314.052000045776 60354.369330535 2024-02-14T08:51:50.158249+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3953026.930000067223 60354.369342288 2024-02-14T08:51:51.173633+00:00 19994330.289000000805 28999999.998999979347 27869999.980999950320 3954256.046999930870 60354.369353678 2024-02-14T08:51:52.157775+00:00 19994330.287999998778 29000000.035000000149 27870000.039000030607 3950186.039000033867 60354.369365430 2024-02-14T08:51:53.173159+00:00 19994330.291999999434 28999999.960000008345 27870000.001999970526 3949128.993999958038 60354.369376821 2024-02-14T08:51:54.157302+00:00 19994330.291000001132 29000000.018000010401 27869999.986000061035 3956089.986999989022 60354.369388573 2024-02-14T08:51:55.172685+00:00 19994330.287999998778 28999999.971000019461 27869999.971999879926 3952204.006000041962 60354.369399963 2024-02-14T08:51:56.156827+00:00 19994330.289999991655 29000000.046000000089 27870000.022999998182 3951917.027999997139 60354.369411715 2024-02-14T08:51:57.172212+00:00 19994330.290999989957 28999999.944000009447 27869999.978000041097 3950507.098000050057 60354.369423106 2024-02-14T08:51:58.156354+00:00 19994330.290000021458 29000000.040999948978 27870000.019999980927 3956254.815999985207 60354.369434858 2024-02-14T08:51:59.171738+00:00 19994330.290999978781 29000000.000000000000 27870000.022000070661 3954975.978999971878 60354.369446249 2024-02-14T08:52:00.155880+00:00 19994330.288000021130 28999999.987000048161 27869999.992999911308 3950091.008000016212 60354.369458001 2024-02-14T08:52:01.171264+00:00 19994330.289000000805 28999999.967999991030 27869999.920000080019 3955485.039999961853 60354.369469391 2024-02-14T08:52:02.155407+00:00 19994330.291999999434 29000000.037000000477 27870000.015999909490 3956735.083000063896 60354.369481144 2024-02-14T08:52:03.170791+00:00 19994330.285999979824 28999999.980000019073 27870000.040000081062 3951940.910999894142 60354.369492534 2024-02-14T08:52:04.154933+00:00 19994330.290999978781 29000000.044999960810 27870000.044000029564 3949360.019000052940 60354.369504286 2024-02-14T08:52:05.170317+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3951362.988000034820 60354.369515677 2024-02-14T08:52:06.154458+00:00 19994330.294000029564 29000000.001999970526 27870000.018999930471 3954352.980999947060 60354.369527429 2024-02-14T08:52:07.169843+00:00 19994330.288999971002 28999999.993000030518 27869999.957000020891 3951359.111999989022 60354.369538819 2024-02-14T08:52:08.153984+00:00 19994330.294000029564 28999999.993999961764 27870000.026000000536 3956678.996000051033 60354.369550571 2024-02-14T08:52:09.169369+00:00 19994330.284999970347 29000000.025000099093 27869999.960999999195 3954042.829999924172 60354.369562143 2024-02-14T08:52:10.169131+00:00 19994330.287999991328 29000000.015999909490 27870000.059999991208 3948985.146000028122 60354.369573714 2024-02-14T08:52:11.168894+00:00 19994330.291999999434 28999999.953999999911 27870000.034000009298 3953778.968999981880 60354.369585285 2024-02-14T08:52:12.168659+00:00 19994330.291000008583 29000000.019000049680 27869999.928999990225 3953569.925000071991 60354.369596857 2024-02-14T08:52:13.168422+00:00 19994330.290000021458 28999999.982999920845 27870000.022999998182 3958245.033999919891 60354.369608428 2024-02-14T08:52:14.168184+00:00 19994330.290000021458 28999999.994000080973 27870000.037000000477 3956149.041000009049 60354.369620000 2024-02-14T08:52:15.167947+00:00 19994330.289999961853 28999999.991999980062 27869999.953000009060 3953345.915000081062 60354.369631571 2024-02-14T08:52:16.167710+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3952532.087000011932 60354.369643142 2024-02-14T08:52:17.167474+00:00 19994330.292000059038 28999999.990000009537 27869999.978999968618 3955541.888999938965 60354.369654713 2024-02-14T08:52:18.167237+00:00 19994330.288999918848 29000000.002999901772 27870000.053000029176 3958217.100999950897 60354.369666285 2024-02-14T08:52:19.167000+00:00 19994330.290000081062 29000000.004999998957 27869999.909999970347 3956738.042000054847 60354.369677856 2024-02-14T08:52:20.166763+00:00 19994330.288999918848 28999999.975000020117 27870000.001000050455 3957587.980999947060 60354.369689427 2024-02-14T08:52:21.166526+00:00 19994330.291000008583 29000000.011999998242 27870000.054999951273 3951216.001000047196 60354.369700999 2024-02-14T08:52:22.166289+00:00 19994330.290000081062 28999999.978999998420 27869999.947000030428 3952696.922000051010 60354.369712570 2024-02-14T08:52:23.166052+00:00 19994330.292999979109 29000000.015000000596 27870000.046000000089 3950870.006999969017 60354.369724141 2024-02-14T08:52:24.165816+00:00 19994330.287999991328 29000000.010000009090 27869999.952000018209 3951578.907999991905 60354.369735713 2024-02-14T08:52:25.165579+00:00 19994330.291000008583 29000000.002999991179 27870000.046000000089 3958488.189000010025 60354.369747284 2024-02-14T08:52:26.165342+00:00 19994330.287999991328 28999999.988999988884 27869999.979999959469 3957378.935999989975 60354.369758674 2024-02-14T08:52:27.149484+00:00 19994330.292999979109 28999999.982000019401 27869999.993000030518 3953453.937000035774 60354.369770427 2024-02-14T08:52:28.164869+00:00 19994330.287000060081 29000000.015999998897 27870000.019999980927 3955115.087000011932 60354.369781817 2024-02-14T08:52:29.149009+00:00 19994330.291999939829 29000000.028000000864 27869999.993000030518 3957306.032999991905 60354.369793569 2024-02-14T08:52:30.164394+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3951233.956999897957 60354.369804960 2024-02-14T08:52:31.148536+00:00 19994330.288000110537 28999999.975999951363 27869999.983999971300 3955402.996000051033 60354.369816712 2024-02-14T08:52:32.163919+00:00 19994330.291999939829 29000000.010000050068 27870000.062000039965 3957680.024000049103 60354.369828283 2024-02-14T08:52:33.163682+00:00 19994330.291000008583 28999999.998999949545 27869999.947000030428 3949299.919999957085 60354.369839855 2024-02-14T08:52:34.163447+00:00 19994330.284999970347 29000000.018999990076 27870000.028000000864 3953790.111999989022 60354.369851426 2024-02-14T08:52:35.163210+00:00 19994330.295000080019 28999999.962000008672 27869999.973999980837 3951105.993000030983 60354.369862997 2024-02-14T08:52:36.162973+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3951804.927999972831 60354.369874569 2024-02-14T08:52:37.162736+00:00 19994330.294999960810 28999999.994000021368 27870000.021999958903 3949880.014999986161 60354.369886140 2024-02-14T08:52:38.162499+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3955879.022000073921 60354.369897711 2024-02-14T08:52:39.162262+00:00 19994330.291000008583 29000000.009000059217 27870000.060000058264 3953611.942999958992 60354.369909283 2024-02-14T08:52:40.162025+00:00 19994330.289000030607 28999999.975999951363 27869999.896999958903 3949303.062000035774 60354.369920854 2024-02-14T08:52:41.161788+00:00 19994330.289999961853 29000000.019000049680 27870000.060999989510 3955061.002999901772 60354.369932425 2024-02-14T08:52:42.161551+00:00 19994330.289000030607 29000000.018999930471 27870000.004000071436 3959838.073000072967 60354.369943997 2024-02-14T08:52:43.161315+00:00 19994330.288999918848 28999999.986999988556 27869999.966999888420 3953491.840000032913 60354.369955568 2024-02-14T08:52:44.161078+00:00 19994330.291000008583 28999999.965000029653 27870000.019000049680 3953621.038999915123 60354.369967139 2024-02-14T08:52:45.160841+00:00 19994330.293000001460 29000000.036999940872 27870000.000000000000 3955766.991999983788 60354.369978711 2024-02-14T08:52:46.160603+00:00 19994330.287000000477 29000000.009000059217 27869999.949000000954 3954728.988000034820 60354.369990282 2024-02-14T08:52:47.160367+00:00 19994330.289000000805 28999999.962000008672 27869999.986999999732 3957750.965999960899 60354.370001853 2024-02-14T08:52:48.160129+00:00 19994330.288999989629 29000000.022999998182 27870000.063000001013 3955796.016000031959 60354.370013425 2024-02-14T08:52:49.159893+00:00 19994330.290000010282 29000000.008000019938 27869999.993999999017 3955710.004999995232 60354.370024996 2024-02-14T08:52:50.159656+00:00 19994330.290000010282 28999999.978999968618 27869999.989999990910 3951632.034999967087 60354.370036568 2024-02-14T08:52:51.159419+00:00 19994330.288999989629 28999999.973000049591 27869999.975999999791 3951244.012000083923 60354.370048139 2024-02-14T08:52:52.159183+00:00 19994330.293999999762 29000000.036999940872 27870000.032000008970 3952467.018000007141 60354.370059710 2024-02-14T08:52:53.158945+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3954301.031999946106 60354.370071462 2024-02-14T08:52:54.174329+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3952659.955999969970 60354.370082852 2024-02-14T08:52:55.158472+00:00 19994330.289000000805 28999999.993000030518 27870000.001000020653 3956338.049000024796 60354.370094605 2024-02-14T08:52:56.173856+00:00 19994330.285999979824 28999999.962999939919 27869999.955000009388 3949925.037999988068 60354.370105995 2024-02-14T08:52:57.157997+00:00 19994330.292000029236 29000000.034000039101 27870000.037999991328 3957108.911000012886 60354.370117747 2024-02-14T08:52:58.173382+00:00 19994330.293999969959 28999999.988000001758 27869999.991000000387 3953883.958000063896 60354.370129138 2024-02-14T08:52:59.157524+00:00 19994330.289000030607 28999999.982000000775 27869999.925999999046 3945895.026999949943 60354.370140890 2024-02-14T08:53:00.172908+00:00 19994330.290999948978 29000000.019000001252 27870000.054000020027 3950460.932000041008 60354.370152281 2024-02-14T08:53:01.157050+00:00 19994330.289000030607 29000000.011999990791 27870000.042999979109 3951171.112999916077 60354.370164033 2024-02-14T08:53:02.172434+00:00 19994330.287999991328 29000000.003000009805 27869999.946999970824 3955764.889000058174 60354.370175423 2024-02-14T08:53:03.156577+00:00 19994330.288999971002 28999999.958999991417 27869999.994000021368 3953666.962000011932 60354.370187175 2024-02-14T08:53:04.171961+00:00 19994330.290000021458 29000000.020000010729 27869999.991000000387 3951319.153999925125 60354.370198566 2024-02-14T08:53:05.156103+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3951675.953000069130 60354.370210318 2024-02-14T08:53:06.171487+00:00 19994330.299000021070 29000000.010000020266 27870000.028000000864 3950723.042999982834 60354.370221709 2024-02-14T08:53:07.155629+00:00 19994330.282999988645 29000000.020999971777 27869999.996000051498 3956011.019999980927 60354.370233461 2024-02-14T08:53:08.171013+00:00 19994330.292999979109 28999999.983000040054 27870000.049999948591 3953264.042000054847 60354.370244851 2024-02-14T08:53:09.155155+00:00 19994330.293000038713 28999999.988999959081 27869999.958000060171 3950428.909999967087 60354.370256604 2024-02-14T08:53:10.170540+00:00 19994330.284999970347 29000000.025000039488 27869999.981999989599 3952113.955000042915 60354.370267994 2024-02-14T08:53:11.154681+00:00 19994330.291000008583 28999999.997999969870 27870000.076999899000 3949511.059999942780 60354.370279746 2024-02-14T08:53:12.170064+00:00 19994330.289000030607 28999999.984000030905 27869999.912999991328 3954343.031000018120 60354.370291137 2024-02-14T08:53:13.154207+00:00 19994330.289999961853 29000000.047999981791 27870000.059000018984 3953175.978999971878 60354.370302889 2024-02-14T08:53:14.169591+00:00 19994330.289999961853 28999999.926999989897 27869999.929000020027 3955444.037999988068 60354.370314280 2024-02-14T08:53:15.153734+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3958184.007000089157 60354.370326031 2024-02-14T08:53:16.169118+00:00 19994330.294000029564 28999999.995000060648 27870000.055999990553 3951912.898999928962 60354.370337603 2024-02-14T08:53:17.168881+00:00 19994330.289999961853 29000000.007999900728 27869999.916000008583 3955002.149999976158 60354.370349174 2024-02-14T08:53:18.168644+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3952323.844000101089 60354.370360746 2024-02-14T08:53:19.168408+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3950381.977999926079 60354.370372317 2024-02-14T08:53:20.168171+00:00 19994330.290000081062 29000000.014999989420 27869999.981999989599 3951977.175999999046 60354.370383888 2024-02-14T08:53:21.167933+00:00 19994330.288999918848 28999999.981000069529 27870000.034000039101 3952041.911000012886 60354.370395459 2024-02-14T08:53:22.167696+00:00 19994330.294000029564 29000000.021000031382 27869999.978000041097 3950581.980000019073 60354.370407031 2024-02-14T08:53:23.167460+00:00 19994330.289999961853 28999999.972999930382 27870000.009999990463 3954610.962000011932 60354.370418421 2024-02-14T08:53:24.151602+00:00 19994330.292000059038 29000000.042999979109 27870000.014999989420 3955211.986999989022 60354.370430173 2024-02-14T08:53:25.166986+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3954602.046999930870 60354.370441564 2024-02-14T08:53:26.151127+00:00 19994330.291000008583 28999999.985000010580 27870000.000999998301 3953329.006000041962 60354.370453316 2024-02-14T08:53:27.166512+00:00 19994330.284999970347 29000000.044999960810 27869999.970999989659 3952164.975000023842 60354.370464707 2024-02-14T08:53:28.150654+00:00 19994330.291000008583 28999999.976000070572 27870000.050000008196 3951388.016999959946 60354.370476459 2024-02-14T08:53:29.166038+00:00 19994330.292999979109 29000000.006999969482 27869999.956999998540 3952590.943000078201 60354.370487849 2024-02-14T08:53:30.150180+00:00 19994330.290000081062 28999999.996000051498 27870000.021000001580 3963223.049999951851 60354.370499602 2024-02-14T08:53:31.165564+00:00 19994330.289999961853 28999999.977000001818 27869999.979999989271 3954194.088999987114 60354.370510992 2024-02-14T08:53:32.149707+00:00 19994330.289999961853 29000000.018999930471 27870000.020000010729 3959348.973000050057 60354.370522744 2024-02-14T08:53:33.165092+00:00 19994330.290000081062 28999999.996000051498 27869999.968999978155 3957249.925999999046 60354.370534135 2024-02-14T08:53:34.149233+00:00 19994330.289999961853 29000000.018000010401 27870000.039000000805 3949977.034999967087 60354.370545887 2024-02-14T08:53:35.164618+00:00 19994330.286000009626 28999999.975999999791 27869999.990000009537 3950597.019000052940 60354.370557277 2024-02-14T08:53:36.148759+00:00 19994330.292999979109 29000000.006999999285 27869999.961000028998 3948172.938999890815 60354.370569029 2024-02-14T08:53:37.164143+00:00 19994330.292000059038 28999999.999000001699 27870000.034999970347 3952721.988000034820 60354.370580601 2024-02-14T08:53:38.163906+00:00 19994330.287999991328 29000000.025999989361 27870000.008999999613 3950423.049000024796 60354.370592172 2024-02-14T08:53:39.163669+00:00 19994330.289999999106 28999999.994000021368 27869999.968999978155 3956538.008999944199 60354.370603743 2024-02-14T08:53:40.163432+00:00 19994330.291000001132 28999999.961999978870 27869999.992000039667 3952984.981000065804 60354.370615315 2024-02-14T08:53:41.163195+00:00 19994330.291000008583 29000000.020000010729 27870000.018000010401 3954897.932999968994 60354.370626886 2024-02-14T08:53:42.162959+00:00 19994330.285000000149 28999999.997000008821 27869999.982999980450 3956997.065000057220 60354.370638458 2024-02-14T08:53:43.162722+00:00 19994330.289999991655 29000000.015999969095 27870000.046000000089 3951561.113999962807 60354.370650029 2024-02-14T08:53:44.162485+00:00 19994330.293000001460 28999999.988999988884 27869999.972999989986 3954766.057000041008 60354.370661600 2024-02-14T08:53:45.162248+00:00 19994330.290000021458 28999999.962999999523 27869999.950000051409 3953995.757999897003 60354.370673171 2024-02-14T08:53:46.162011+00:00 19994330.291999999434 29000000.016000028700 27869999.982999920845 3954068.020000100136 60354.370684743 2024-02-14T08:53:47.161774+00:00 19994330.289999991655 29000000.032999988645 27870000.095000028610 3954794.064000010025 60354.370696314 2024-02-14T08:53:48.161537+00:00 19994330.289999991655 28999999.976000010967 27869999.985999941826 3948249.003999948967 60354.370707885 2024-02-14T08:53:49.161301+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3955783.031000018120 60354.370719457 2024-02-14T08:53:50.161063+00:00 19994330.289999991655 28999999.981999989599 27870000.006999969482 3955521.957000017166 60354.370731028 2024-02-14T08:53:51.160827+00:00 19994330.288000021130 29000000.013999998569 27870000.011000040919 3959542.031999946106 60354.370742599 2024-02-14T08:53:52.160589+00:00 19994330.291000008583 29000000.020000040531 27869999.996000051498 3949706.958999990951 60354.370754171 2024-02-14T08:53:53.160353+00:00 19994330.284999970347 28999999.944999929518 27869999.975000020117 3957465.996000051033 60354.370765742 2024-02-14T08:53:54.160116+00:00 19994330.294000029564 29000000.027000069618 27870000.061999920756 3955175.016999959946 60354.370777314 2024-02-14T08:53:55.159879+00:00 19994330.288999971002 29000000.014999989420 27869999.963000059128 3951897.986999989022 60354.370788885 2024-02-14T08:53:56.159642+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3958762.902000070084 60354.370800456 2024-02-14T08:53:57.159405+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3951695.103000000119 60354.370812027 2024-02-14T08:53:58.159168+00:00 19994330.290000021458 29000000.013000011444 27870000.013999938965 3954275.959999999963 60354.370823598 2024-02-14T08:53:59.158931+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3948568.986000000034 60354.370835170 2024-02-14T08:54:00.158694+00:00 19994330.290999948978 29000000.026000019163 27870000.015999909490 3952530.987999999896 60354.370846922 2024-02-14T08:54:01.174079+00:00 19994330.295000020415 28999999.972999930382 27870000.001000050455 3952599.017999999225 60354.370858313 2024-02-14T08:54:02.158221+00:00 19994330.285000029951 29000000.008000019938 27870000.003000020981 3947749.026000001002 60354.370870065 2024-02-14T08:54:03.173605+00:00 19994330.291999999434 29000000.018000010401 27869999.972999930382 3947431.010000002105 60354.370881455 2024-02-14T08:54:04.157747+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3954377.024999998976 60354.370893207 2024-02-14T08:54:05.173131+00:00 19994330.286999940872 28999999.967000011355 27869999.971000000834 3950837.009999997914 60354.370904598 2024-02-14T08:54:06.157273+00:00 19994330.291000008583 29000000.034999970347 27869999.984999999404 3952008.955999999773 60354.370916350 2024-02-14T08:54:07.172657+00:00 19994330.292000059038 28999999.948000069708 27870000.000000000000 3953474.004000001121 60354.370927741 2024-02-14T08:54:08.156799+00:00 19994330.290999889374 29000000.028999920934 27870000.045000001788 3949733.910000003874 60354.370939493 2024-02-14T08:54:09.172184+00:00 19994330.289000030607 29000000.010000109673 27869999.993999991566 3954251.101999998093 60354.370950883 2024-02-14T08:54:10.156325+00:00 19994330.292999979109 29000000.011999960989 27869999.968000020832 3949790.880000003148 60354.370962636 2024-02-14T08:54:11.171709+00:00 19994330.289000030607 28999999.991999980062 27870000.031999979168 3952172.148999996018 60354.370974026 2024-02-14T08:54:12.155851+00:00 19994330.291000008583 29000000.009999990463 27869999.961000028998 3953434.016999997199 60354.370985778 2024-02-14T08:54:13.171236+00:00 19994330.284999970347 28999999.986000001431 27870000.030999988317 3952614.006999998819 60354.370997169 2024-02-14T08:54:14.155377+00:00 19994330.291000008583 29000000.013000000268 27869999.962999999523 3947399.903999999166 60354.371008921 2024-02-14T08:54:15.170762+00:00 19994330.289999961853 28999999.978999998420 27870000.066999968141 3951621.094000012148 60354.371020311 2024-02-14T08:54:16.154903+00:00 19994330.290000081062 29000000.035000000149 27869999.945000048727 3953889.864999995101 60354.371032063 2024-02-14T08:54:17.170288+00:00 19994330.289999961853 28999999.955000009388 27870000.038999971002 3951459.025999993086 60354.371043454 2024-02-14T08:54:18.154430+00:00 19994330.292999979109 29000000.060999989510 27869999.939000010490 3951309.094999998808 60354.371055206 2024-02-14T08:54:19.169814+00:00 19994330.289000030607 28999999.958999991417 27870000.059999998659 3953652.980000004172 60354.371066597 2024-02-14T08:54:20.153956+00:00 19994330.289000030607 28999999.974999990314 27869999.974999960512 3957709.013999999035 60354.371078349 2024-02-14T08:54:21.169340+00:00 19994330.289999961853 29000000.008000019938 27870000.010000050068 3956827.067000002135 60354.371089739 2024-02-14T08:54:22.153483+00:00 19994330.287999991328 29000000.003000020981 27870000.009999930859 3949871.955999999773 60354.371101492 2024-02-14T08:54:23.168867+00:00 19994330.289000030607 29000000.028999980539 27869999.981999989599 3957155.862000002991 60354.371113063 2024-02-14T08:54:24.168630+00:00 19994330.294000029564 28999999.995999988168 27870000.009000059217 3950562.017999991775 60354.371124453 2024-02-14T08:54:25.152771+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3954597.060000001919 60354.371136205 2024-02-14T08:54:26.168155+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3954528.957000001799 60354.371147596 2024-02-14T08:54:27.152298+00:00 19994330.287999991328 28999999.994999948889 27869999.963000059128 3950087.119000003207 60354.371159348 2024-02-14T08:54:28.167683+00:00 19994330.289000030607 29000000.012000020593 27870000.023999929428 3954023.935000001919 60354.371170739 2024-02-14T08:54:29.151824+00:00 19994330.292999979109 29000000.000000000000 27870000.034000039101 3952354.068999990821 60354.371182491 2024-02-14T08:54:30.167209+00:00 19994330.287000060081 28999999.995999988168 27869999.940999981016 3953549.972000018228 60354.371193881 2024-02-14T08:54:31.151351+00:00 19994330.293999910355 28999999.990000009537 27869999.993000030518 3952128.929999976885 60354.371205634 2024-02-14T08:54:32.166735+00:00 19994330.289000000805 29000000.009999990463 27869999.998999949545 3953385.972000002861 60354.371217024 2024-02-14T08:54:33.150877+00:00 19994330.289000000805 28999999.973999980837 27869999.994000080973 3951042.099999994040 60354.371228776 2024-02-14T08:54:34.166261+00:00 19994330.290999989957 28999999.994000080973 27870000.031999949366 3954059.959000021219 60354.371240167 2024-02-14T08:54:35.150403+00:00 19994330.290000010282 29000000.038999918848 27870000.009000059217 3950941.013999999035 60354.371251919 2024-02-14T08:54:36.165787+00:00 19994330.287999998778 28999999.974000100046 27870000.011999960989 3952853.923000007868 60354.371263309 2024-02-14T08:54:37.149929+00:00 19994330.290999989957 28999999.966999888420 27869999.921000000089 3948047.112999976147 60354.371275062 2024-02-14T08:54:38.165313+00:00 19994330.287999998778 29000000.040000081062 27870000.083999991417 3953239.949000000954 60354.371286452 2024-02-14T08:54:39.149456+00:00 19994330.291000008583 28999999.993999961764 27869999.978999968618 3955988.050999999046 60354.371298204 2024-02-14T08:54:40.164840+00:00 19994330.291999999434 28999999.983999971300 27870000.007000088692 3953367.912000000011 60354.371309595 2024-02-14T08:54:41.148982+00:00 19994330.289999991655 28999999.995000001043 27869999.962999939919 3951577.096000016201 60354.371321347 2024-02-14T08:54:42.164365+00:00 19994330.289000000805 29000000.030000090599 27870000.030000001192 3955900.965000004042 60354.371332738 2024-02-14T08:54:43.148508+00:00 19994330.289000000805 29000000.010999921709 27870000.019999999553 3948653.949999988079 60354.371344490 2024-02-14T08:54:44.163892+00:00 19994330.287999991328 28999999.993000030518 27870000.004000000656 3951798.976000010967 60354.371356061 2024-02-14T08:54:45.163655+00:00 19994330.290000021458 28999999.986000061035 27869999.929999988526 3953636.074000000954 60354.371367632 2024-02-14T08:54:46.163418+00:00 19994330.291999999434 28999999.997999910265 27870000.059000018984 3950388.037999988068 60354.371379204 2024-02-14T08:54:47.163181+00:00 19994330.289999961853 29000000.007000088692 27869999.949000000954 3949590.958999990951 60354.371390775 2024-02-14T08:54:48.162944+00:00 19994330.293000038713 29000000.000999931246 27870000.058999989182 3950124.971000016201 60354.371402346 2024-02-14T08:54:49.162707+00:00 19994330.289999961853 28999999.980000019073 27869999.921000000089 3953024.014999986161 60354.371413917 2024-02-14T08:54:50.162471+00:00 19994330.287000000477 29000000.043999999762 27870000.059999998659 3949682.871000022162 60354.371425489 2024-02-14T08:54:51.162233+00:00 19994330.289000030607 28999999.940999999642 27870000.008000019938 3947291.024999976158 60354.371437060 2024-02-14T08:54:52.161997+00:00 19994330.289999961853 29000000.062000010163 27869999.971999999136 3957185.068000019062 60354.371448631 2024-02-14T08:54:53.161759+00:00 19994330.290000021458 29000000.019000008702 27870000.040999948978 3956237.095999985933 60354.371460203 2024-02-14T08:54:54.161523+00:00 19994330.291999999434 28999999.956000000238 27869999.960000038147 3952323.881000012159 60354.371471774 2024-02-14T08:54:55.161286+00:00 19994330.291000008583 29000000.016999989748 27870000.078000009060 3954924.072999984026 60354.371483346 2024-02-14T08:54:56.161049+00:00 19994330.291000008583 29000000.011000011116 27869999.958999991417 3953110.999000012875 60354.371494917 2024-02-14T08:54:57.160812+00:00 19994330.284999970347 28999999.972999989986 27869999.977000001818 3955425.815999985207 60354.371506488 2024-02-14T08:54:58.160575+00:00 19994330.291000068188 29000000.024999979883 27870000.003000020981 3956324.112000017893 60354.371518060 2024-02-14T08:54:59.160339+00:00 19994330.292999979109 28999999.951000031084 27869999.986999988556 3955789.035999984015 60354.371529631 2024-02-14T08:55:00.160102+00:00 19994330.287999991328 29000000.022000011057 27870000.005999978632 3955395.079000025988 60354.371541202 2024-02-14T08:55:01.159864+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3955822.967999995220 60354.371552774 2024-02-14T08:55:02.159627+00:00 19994330.294999960810 28999999.979999959469 27870000.009000059217 3955165.988000005018 60354.371564345 2024-02-14T08:55:03.159390+00:00 19994330.287999991328 28999999.992000039667 27869999.973999980837 3954638.995999991894 60354.371575916 2024-02-14T08:55:04.159154+00:00 19994330.295000080019 29000000.027000010014 27870000.008000019938 3949450.963999987114 60354.371587487 2024-02-14T08:55:05.158917+00:00 19994330.286999940872 28999999.983999971300 27869999.970000028610 3956182.046000003815 60354.371599059 2024-02-14T08:55:06.158680+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3948732.998000026215 60354.371610630 2024-02-14T08:55:07.158443+00:00 19994330.288000110537 28999999.988999959081 27870000.037000060081 3955121.939999998081 60354.371622382 2024-02-14T08:55:08.173827+00:00 19994330.286999940872 29000000.028000000864 27870000.005999919027 3952647.944999992847 60354.371633773 2024-02-14T08:55:09.157969+00:00 19994330.292999979109 28999999.965000029653 27869999.963999990374 3952078.041000009049 60354.371645525 2024-02-14T08:55:10.173353+00:00 19994330.292000059038 29000000.044000029564 27870000.026000019163 3957834.092999995220 60354.371656915 2024-02-14T08:55:11.157496+00:00 19994330.291999939829 28999999.975000020117 27869999.963000059128 3952436.974999963772 60354.371668668 2024-02-14T08:55:12.172880+00:00 19994330.289000030607 29000000.028000000864 27870000.064999941736 3958157.935000001919 60354.371680058 2024-02-14T08:55:13.157023+00:00 19994330.289999961853 28999999.981999989599 27869999.952000018209 3953689.032000004780 60354.371691810 2024-02-14T08:55:14.172406+00:00 19994330.290000081062 29000000.003999948502 27870000.003999948502 3952366.937000035774 60354.371703201 2024-02-14T08:55:15.156548+00:00 19994330.286999940872 28999999.986000061035 27869999.991999980062 3951669.074000000954 60354.371714953 2024-02-14T08:55:16.171932+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3949427.893999993801 60354.371726343 2024-02-14T08:55:17.156074+00:00 19994330.291000008583 28999999.976000070572 27870000.024000048637 3954880.030999958981 60354.371738096 2024-02-14T08:55:18.171459+00:00 19994330.289999961853 28999999.997999910265 27869999.957999940962 3955875.047000051010 60354.371749486 2024-02-14T08:55:19.155600+00:00 19994330.292999979109 29000000.045000080019 27870000.044000029564 3955286.065999985207 60354.371761238 2024-02-14T08:55:20.170985+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3957548.925000011921 60354.371772629 2024-02-14T08:55:21.155126+00:00 19994330.291000008583 29000000.005999919027 27870000.008000001311 3952139.974999963772 60354.371784381 2024-02-14T08:55:22.170511+00:00 19994330.289000030607 29000000.004000071436 27869999.967000000179 3952730.116999983788 60354.371795772 2024-02-14T08:55:23.154653+00:00 19994330.287999991328 28999999.977000001818 27870000.011999990791 3950196.938000022899 60354.371807343 2024-02-14T08:55:24.154416+00:00 19994330.291999939829 29000000.013999938965 27870000.003000009805 3952859.899999976158 60354.371818914 2024-02-14T08:55:25.154179+00:00 19994330.287000060081 28999999.996000051498 27869999.993999991566 3952240.129000008106 60354.371830485 2024-02-14T08:55:26.153942+00:00 19994330.291999999434 29000000.001999970526 27869999.986000001431 3948496.978000044823 60354.371842057 2024-02-14T08:55:27.153705+00:00 19994330.289999999106 29000000.021000001580 27870000.025000009686 3954713.005999981891 60354.371853628 2024-02-14T08:55:28.153468+00:00 19994330.293000001460 29000000.008000001311 27870000.032999988645 3954800.987999976147 60354.371865199 2024-02-14T08:55:29.153231+00:00 19994330.287999998778 28999999.966000009328 27869999.964000020176 3955982.965000032913 60354.371876771 2024-02-14T08:55:30.152995+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3954622.050999999046 60354.371888523 2024-02-14T08:55:31.168378+00:00 19994330.289000000805 29000000.018999990076 27869999.968999978155 3955849.939000010025 60354.371899914 2024-02-14T08:55:32.152520+00:00 19994330.292999979109 28999999.996999979019 27870000.032000008970 3951218.143999993801 60354.371911665 2024-02-14T08:55:33.167905+00:00 19994330.288000021130 28999999.964999999851 27869999.992999970913 3952013.902000010014 60354.371923056 2024-02-14T08:55:34.152050+00:00 19994330.291999999434 28999999.991000000387 27869999.993000030518 3952912.985999941826 60354.371934808 2024-02-14T08:55:35.167431+00:00 19994330.291999999434 29000000.047000020742 27870000.001999970526 3956752.092000008095 60354.371946199 2024-02-14T08:55:36.151573+00:00 19994330.289000000805 28999999.986999988556 27870000.003000020981 3953908.960000038147 60354.371957951 2024-02-14T08:55:37.166957+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3954428.000999987125 60354.371969341 2024-02-14T08:55:38.151099+00:00 19994330.289999991655 28999999.960999969393 27869999.973999980837 3951763.981999992859 60354.371981094 2024-02-14T08:55:39.166484+00:00 19994330.290000021458 29000000.027000010014 27870000.037000000477 3954354.982999979984 60354.371992484 2024-02-14T08:55:40.150626+00:00 19994330.291000008583 28999999.967000011355 27869999.930999990553 3951633.038000047207 60354.372004236 2024-02-14T08:55:41.166010+00:00 19994330.292999979109 29000000.009999990463 27870000.083999991417 3953543.028999983799 60354.372015627 2024-02-14T08:55:42.150151+00:00 19994330.287000000477 29000000.022000011057 27869999.978999968618 3954410.909999967087 60354.372027379 2024-02-14T08:55:43.165536+00:00 19994330.292999979109 28999999.967999991030 27869999.976000070572 3955629.001000047196 60354.372038770 2024-02-14T08:55:44.149679+00:00 19994330.287999991328 28999999.998000029474 27870000.028999920934 3948446.032999991905 60354.372050521 2024-02-14T08:55:45.165062+00:00 19994330.290000021458 29000000.041000008583 27869999.951000090688 3949586.990999997128 60354.372061912 2024-02-14T08:55:46.149205+00:00 19994330.290000021458 28999999.971999999136 27870000.003000020981 3951125.002999960911 60354.372073664 2024-02-14T08:55:47.164589+00:00 19994330.287999991328 29000000.052999969572 27870000.071999911219 3953507.945000051986 60354.372085055 2024-02-14T08:55:48.148731+00:00 19994330.291000008583 28999999.967999938875 27869999.944000009447 3953556.023999989033 60354.372096807 2024-02-14T08:55:49.164115+00:00 19994330.291000008583 29000000.012000080198 27869999.993000030518 3954195.977999985218 60354.372108197 2024-02-14T08:55:50.148256+00:00 19994330.290999948978 28999999.998999949545 27869999.998000029474 3956539.977999985218 60354.372119950 2024-02-14T08:55:51.163641+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3955619.032000004780 60354.372131521 2024-02-14T08:55:52.163403+00:00 19994330.290000021458 29000000.024000048637 27870000.001999970526 3952186.078999996185 60354.372143092 2024-02-14T08:55:53.163167+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3958815.988000034820 60354.372154663 2024-02-14T08:55:54.162931+00:00 19994330.291999939829 29000000.014999989420 27870000.024999979883 3952932.940999985207 60354.372166235 2024-02-14T08:55:55.162693+00:00 19994330.291000008583 28999999.957000020891 27869999.969999909401 3958596.939999998081 60354.372177806 2024-02-14T08:55:56.162456+00:00 19994330.291000008583 29000000.021999958903 27870000.028000120074 3958887.177999972831 60354.372189377 2024-02-14T08:55:57.162219+00:00 19994330.289000030607 29000000.018000010401 27869999.970999959856 3954368.932000041008 60354.372200949 2024-02-14T08:55:58.161982+00:00 19994330.293999910355 28999999.985000010580 27870000.022999998182 3959232.965999960899 60354.372212520 2024-02-14T08:55:59.161746+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3955935.983000040054 60354.372224092 2024-02-14T08:56:00.161508+00:00 19994330.284000039101 28999999.988000039011 27869999.988000001758 3951566.053999959957 60354.372235663 2024-02-14T08:56:01.161272+00:00 19994330.291000008583 29000000.024999979883 27870000.067000001669 3954498.022000014782 60354.372247234 2024-02-14T08:56:02.161034+00:00 19994330.292999979109 29000000.009999990463 27869999.920999988914 3956512.838999987114 60354.372258806 2024-02-14T08:56:03.160796+00:00 19994330.286999940872 28999999.973999980837 27869999.993999999017 3948264.101000010967 60354.372270377 2024-02-14T08:56:04.160561+00:00 19994330.294000029564 29000000.026000000536 27870000.011000011116 3956688.095000029076 60354.372281948 2024-02-14T08:56:05.160324+00:00 19994330.289000030607 28999999.971999999136 27870000.025999989361 3953239.843999981880 60354.372293520 2024-02-14T08:56:06.160087+00:00 19994330.294999960810 28999999.988000009209 27869999.985000010580 3956545.098999977112 60354.372305091 2024-02-14T08:56:07.159850+00:00 19994330.285000089556 28999999.983999978751 27869999.945999979973 3953235.999000012875 60354.372316662 2024-02-14T08:56:08.159613+00:00 19994330.288999918848 28999999.990000009537 27870000.011999990791 3956206.032000004780 60354.372328233 2024-02-14T08:56:09.159377+00:00 19994330.287999991328 29000000.043000008911 27870000.055999990553 3955341.911000012886 60354.372339805 2024-02-14T08:56:10.159140+00:00 19994330.294000029564 28999999.984999980778 27869999.992000039667 3955198.041999996174 60354.372351376 2024-02-14T08:56:11.158903+00:00 19994330.287000060081 29000000.018000010401 27869999.998999949545 3957808.137999951839 60354.372362948 2024-02-14T08:56:12.158666+00:00 19994330.293999910355 28999999.971999969333 27869999.962999999523 3958747.804000020027 60354.372374699 2024-02-14T08:56:13.174050+00:00 19994330.287000060081 29000000.032000008970 27870000.027000010014 3952990.072000027169 60354.372386090 2024-02-14T08:56:14.158192+00:00 19994330.289999961853 28999999.973000049591 27869999.986000001431 3952718.975000023842 60354.372397842 2024-02-14T08:56:15.173576+00:00 19994330.292000059038 29000000.025999959558 27870000.013000011444 3953481.029999970924 60354.372409233 2024-02-14T08:56:16.157718+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3955338.965999960899 60354.372420985 2024-02-14T08:56:17.173103+00:00 19994330.288000110537 28999999.958000000566 27869999.946999970824 3955503.013000010978 60354.372432375 2024-02-14T08:56:18.157245+00:00 19994330.291999939829 29000000.022999998182 27870000.018000070006 3957073.963000059128 60354.372444128 2024-02-14T08:56:19.172629+00:00 19994330.292999979109 29000000.006000038236 27870000.036000009626 3955507.044999957085 60354.372455518 2024-02-14T08:56:20.156771+00:00 19994330.287999998778 28999999.991999980062 27869999.967999938875 3955494.947999954224 60354.372467270 2024-02-14T08:56:21.172155+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3956589.033000112046 60354.372478661 2024-02-14T08:56:22.156297+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3956376.023999928962 60354.372490232 2024-02-14T08:56:23.156060+00:00 19994330.288999989629 28999999.990000009537 27869999.996000051498 3953735.968000053894 60354.372501804 2024-02-14T08:56:24.155823+00:00 19994330.287999998778 28999999.989000078291 27870000.004999998957 3951612.907999991905 60354.372513375 2024-02-14T08:56:25.155586+00:00 19994330.291000008583 28999999.997999910265 27869999.968999978155 3952127.050999999046 60354.372524946 2024-02-14T08:56:26.155350+00:00 19994330.290999978781 29000000.032000061125 27870000.064000010490 3956458.041999936104 60354.372536518 2024-02-14T08:56:27.155112+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3956191.981000065804 60354.372548089 2024-02-14T08:56:28.154876+00:00 19994330.293999999762 29000000.022999998182 27869999.983999971300 3958971.013000010978 60354.372559660 2024-02-14T08:56:29.154638+00:00 19994330.287000000477 28999999.983999971300 27869999.999000068754 3955133.065999985207 60354.372571231 2024-02-14T08:56:30.154402+00:00 19994330.291999999434 28999999.991999980062 27869999.995999928564 3954078.993999958038 60354.372582803 2024-02-14T08:56:31.154165+00:00 19994330.285999979824 28999999.981999989599 27869999.977000001818 3955281.988000034820 60354.372594374 2024-02-14T08:56:32.153929+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3956699.967999935150 60354.372605945 2024-02-14T08:56:33.153690+00:00 19994330.291999999434 29000000.007000088692 27869999.995000001043 3951109.907999991905 60354.372617517 2024-02-14T08:56:34.153454+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3951776.156000018120 60354.372629088 2024-02-14T08:56:35.153217+00:00 19994330.293999969959 29000000.001000050455 27869999.980999950320 3951595.965000032913 60354.372640840 2024-02-14T08:56:36.168601+00:00 19994330.287999991328 28999999.959999918938 27869999.943000078201 3952054.927000045776 60354.372652231 2024-02-14T08:56:37.152743+00:00 19994330.289000030607 29000000.037000060081 27870000.020999908447 3955346.043999909889 60354.372663983 2024-02-14T08:56:38.168127+00:00 19994330.293999969959 29000000.011999960989 27870000.013999998569 3953908.962000011932 60354.372675373 2024-02-14T08:56:39.152270+00:00 19994330.285000029951 28999999.963999990374 27869999.981000009924 3952151.077000021935 60354.372687126 2024-02-14T08:56:40.167654+00:00 19994330.291000008583 28999999.970000028610 27870000.033999990672 3954661.904000043869 60354.372698516 2024-02-14T08:56:41.151796+00:00 19994330.289999961853 29000000.054000001401 27869999.980000000447 3954783.050999999046 60354.372710268 2024-02-14T08:56:42.167180+00:00 19994330.291999999434 29000000.004000000656 27869999.998000010848 3956574.027999997139 60354.372721659 2024-02-14T08:56:43.151322+00:00 19994330.291000008583 28999999.993000000715 27870000.026999980211 3953666.968999981880 60354.372733411 2024-02-14T08:56:44.166706+00:00 19994330.291000008583 28999999.998000010848 27869999.991000000387 3953946.995000004768 60354.372744801 2024-02-14T08:56:45.150848+00:00 19994330.289000030607 28999999.944000009447 27869999.956000000238 3954343.095999956131 60354.372756554 2024-02-14T08:56:46.166233+00:00 19994330.288999971002 29000000.037000000477 27870000.022999998182 3952626.968000053894 60354.372767944 2024-02-14T08:56:47.150374+00:00 19994330.292000059038 29000000.005999978632 27870000.011999990791 3956829.031000018120 60354.372779696 2024-02-14T08:56:48.165758+00:00 19994330.284999970347 29000000.016999989748 27870000.037000000477 3954906.944999932777 60354.372791087 2024-02-14T08:56:49.149901+00:00 19994330.291999939829 29000000.015999998897 27870000.008000019938 3955940.919000030030 60354.372802839 2024-02-14T08:56:50.165285+00:00 19994330.290000081062 28999999.971000019461 27869999.934999998659 3957138.105999947060 60354.372814230 2024-02-14T08:56:51.149427+00:00 19994330.289999961853 28999999.997999969870 27869999.992999970913 3954197.963000059128 60354.372825982 2024-02-14T08:56:52.164812+00:00 19994330.291000008583 29000000.015000049025 27870000.050999999046 3954298.031000018120 60354.372837372 2024-02-14T08:56:53.148953+00:00 19994330.291000008583 28999999.991000000387 27870000.053000029176 3948610.054000020027 60354.372849124 2024-02-14T08:56:54.164338+00:00 19994330.289999961853 28999999.985000010580 27869999.889999989420 3958489.910999894142 60354.372860515 2024-02-14T08:56:55.148479+00:00 19994330.289000030607 29000000.029999971390 27870000.073000010103 3954690.999000072014 60354.372872267 2024-02-14T08:56:56.163863+00:00 19994330.291000008583 28999999.977999988943 27869999.940000001341 3955023.034000039101 60354.372883657 2024-02-14T08:56:57.148005+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3950494.016999959946 60354.372895409 2024-02-14T08:56:58.163390+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3955262.995999931823 60354.372906981 2024-02-14T08:56:59.163153+00:00 19994330.289000030607 29000000.027000069618 27869999.975000020117 3952822.937000035774 60354.372918552 2024-02-14T08:57:00.162916+00:00 19994330.291000008583 28999999.954999919981 27869999.967000011355 3958903.937000035774 60354.372930123 2024-02-14T08:57:01.162679+00:00 19994330.288999918848 29000000.049000021070 27870000.077000018209 3953062.079999924172 60354.372941695 2024-02-14T08:57:02.162442+00:00 19994330.286000009626 28999999.952000018209 27869999.968999978155 3956192.015000104904 60354.372953266 2024-02-14T08:57:03.162205+00:00 19994330.292999979109 29000000.004999998957 27870000.003999948502 3952886.967999935150 60354.372964838 2024-02-14T08:57:04.161968+00:00 19994330.290000081062 28999999.996999979019 27869999.958000060171 3954616.004000068177 60354.372976409 2024-02-14T08:57:05.161732+00:00 19994330.289999961853 29000000.026999950409 27870000.046999931335 3951488.942999958992 60354.372987980 2024-02-14T08:57:06.161496+00:00 19994330.292999979109 29000000.001000050455 27869999.986000061035 3953568.184999942780 60354.372999552 2024-02-14T08:57:07.161257+00:00 19994330.289000030607 28999999.988000039011 27869999.979999899864 3954023.952000021935 60354.373011123 2024-02-14T08:57:08.161021+00:00 19994330.289999961853 28999999.982999920845 27869999.987000111490 3953907.922000051010 60354.373022694 2024-02-14T08:57:09.160783+00:00 19994330.290000081062 29000000.055000070482 27870000.080999970436 3953214.051999927033 60354.373034266 2024-02-14T08:57:10.160547+00:00 19994330.285999890417 28999999.963999990374 27869999.942999958992 3954884.976000071038 60354.373045837 2024-02-14T08:57:11.160310+00:00 19994330.289000030607 29000000.006000038236 27870000.032000061125 3955508.952000021935 60354.373057408 2024-02-14T08:57:12.160073+00:00 19994330.291000008583 29000000.000000000000 27869999.922999981791 3950136.081999897957 60354.373068979 2024-02-14T08:57:13.159836+00:00 19994330.295000001788 28999999.962999939919 27870000.049999948591 3953053.925999999046 60354.373080551 2024-02-14T08:57:14.159599+00:00 19994330.289000000805 29000000.042000059038 27870000.022999998182 3956211.029000043869 60354.373092122 2024-02-14T08:57:15.159362+00:00 19994330.293000001460 28999999.977000001818 27870000.000000000000 3950966.972000002861 60354.373103694 2024-02-14T08:57:16.159125+00:00 19994330.284000001848 29000000.008000019938 27869999.957000020891 3951441.077999948990 60354.373115265 2024-02-14T08:57:17.158888+00:00 19994330.290999989957 28999999.971999879926 27870000.039999999106 3953616.909000039101 60354.373126655 2024-02-14T08:57:18.143031+00:00 19994330.287000000477 29000000.043000001460 27870000.057000000030 3957947.962000011932 60354.373138408 2024-02-14T08:57:19.158414+00:00 19994330.296000018716 29000000.004000011832 27869999.956999998540 3954605.014000058174 60354.373149979 2024-02-14T08:57:20.158178+00:00 19994330.285999979824 28999999.978000000119 27869999.947000011802 3952866.038999915123 60354.373161550 2024-02-14T08:57:21.157941+00:00 19994330.293000008911 29000000.004999998957 27870000.033999979496 3953506.037999988068 60354.373173121 2024-02-14T08:57:22.157704+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3952135.002000092994 60354.373184693 2024-02-14T08:57:23.157467+00:00 19994330.294999990612 28999999.994000021368 27870000.055999990553 3954279.035999894142 60354.373196264 2024-02-14T08:57:24.157231+00:00 19994330.285000000149 29000000.004000011832 27869999.977000001818 3957290.924000024796 60354.373207835 2024-02-14T08:57:25.156994+00:00 19994330.287000000477 29000000.007999990135 27870000.001000020653 3949267.996999979019 60354.373219407 2024-02-14T08:57:26.156756+00:00 19994330.291999999434 28999999.981999989599 27869999.939000010490 3953989.012000083923 60354.373230978 2024-02-14T08:57:27.156519+00:00 19994330.289000030607 29000000.018000010401 27870000.065000001341 3956307.981999992859 60354.373242550 2024-02-14T08:57:28.156283+00:00 19994330.293999969959 28999999.967999991030 27869999.983999971300 3952669.050999999046 60354.373254121 2024-02-14T08:57:29.156046+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3952402.963999987114 60354.373265692 2024-02-14T08:57:30.155809+00:00 19994330.293999969959 29000000.041000008583 27870000.074999991804 3952447.939000010025 60354.373277264 2024-02-14T08:57:31.155572+00:00 19994330.291000008583 28999999.986000001431 27869999.974000040442 3953896.001999973785 60354.373288835 2024-02-14T08:57:32.155334+00:00 19994330.291000008583 28999999.984999950975 27870000.013000011444 3951248.003000020981 60354.373300406 2024-02-14T08:57:33.155098+00:00 19994330.285000029951 29000000.022999998182 27869999.964999970049 3956638.125999927986 60354.373311978 2024-02-14T08:57:34.154861+00:00 19994330.292999979109 28999999.986000001431 27869999.982999980450 3948974.896000028122 60354.373323549 2024-02-14T08:57:35.154625+00:00 19994330.287000000477 28999999.997000038624 27870000.023000061512 3948236.103000044823 60354.373335120 2024-02-14T08:57:36.154388+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3954988.952000021935 60354.373346691 2024-02-14T08:57:37.154150+00:00 19994330.291000008583 28999999.952000018209 27869999.957000020891 3954836.031000018120 60354.373358263 2024-02-14T08:57:38.153913+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3953487.986999989022 60354.373369834 2024-02-14T08:57:39.153677+00:00 19994330.288999971002 28999999.990000009537 27869999.955999970436 3958854.942999958992 60354.373381406 2024-02-14T08:57:40.153439+00:00 19994330.287999991328 29000000.019000049680 27870000.058000091463 3952782.050999999046 60354.373392977 2024-02-14T08:57:41.153203+00:00 19994330.289999961853 29000000.007999900728 27870000.000999931246 3952180.960000038147 60354.373404549 2024-02-14T08:57:42.152966+00:00 19994330.293000098318 28999999.977000001818 27869999.970000028610 3953173.950999975204 60354.373416300 2024-02-14T08:57:43.168350+00:00 19994330.288999918848 29000000.012000080198 27870000.009999990463 3959735.976999998093 60354.373427691 2024-02-14T08:57:44.152492+00:00 19994330.292999979109 29000000.016999959946 27870000.006000038236 3955965.108999968041 60354.373439443 2024-02-14T08:57:45.167876+00:00 19994330.285000089556 28999999.991000059992 27870000.067999958992 3952515.907999991905 60354.373450833 2024-02-14T08:57:46.152019+00:00 19994330.292999979109 28999999.962000008672 27869999.909000039101 3952690.088999987114 60354.373462586 2024-02-14T08:57:47.167403+00:00 19994330.289000030607 29000000.017999891192 27869999.990999940783 3955188.949000000954 60354.373473976 2024-02-14T08:57:48.151544+00:00 19994330.288999918848 29000000.017000079155 27870000.046000000089 3954134.963999987114 60354.373485728 2024-02-14T08:57:49.166929+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3954428.095000029076 60354.373497119 2024-02-14T08:57:50.151071+00:00 19994330.291999939829 28999999.986999988556 27869999.988999959081 3956685.795000075828 60354.373508871 2024-02-14T08:57:51.166455+00:00 19994330.292999979109 29000000.005999919027 27870000.011000040919 3955431.173999906052 60354.373520262 2024-02-14T08:57:52.150597+00:00 19994330.292000059038 29000000.001000050455 27869999.983000040054 3953900.991000055801 60354.373532014 2024-02-14T08:57:53.165981+00:00 19994330.286999940872 29000000.029000040144 27870000.042999979109 3954042.016999959946 60354.373543404 2024-02-14T08:57:54.150124+00:00 19994330.291000008583 28999999.989999890327 27869999.950999978930 3955275.016000031959 60354.373555156 2024-02-14T08:57:55.165507+00:00 19994330.287999991328 28999999.971999999136 27870000.019999999553 3951447.006999969017 60354.373566547 2024-02-14T08:57:56.149649+00:00 19994330.293000098318 29000000.026999998838 27870000.048999998719 3960633.991000055801 60354.373578299 2024-02-14T08:57:57.165034+00:00 19994330.284999970347 29000000.011999990791 27869999.916999999434 3957197.976999998093 60354.373589689 2024-02-14T08:57:58.149177+00:00 19994330.291999939829 28999999.989999990910 27870000.032000008970 3952088.947999954224 60354.373601442 2024-02-14T08:57:59.164561+00:00 19994330.293000098318 28999999.992000009865 27869999.990000009537 3953330.019999980927 60354.373612832 2024-02-14T08:58:00.148702+00:00 19994330.288999918848 29000000.005999978632 27869999.984999980778 3954679.979000092018 60354.373624584 2024-02-14T08:58:01.164086+00:00 19994330.290000081062 28999999.971000019461 27870000.022999998182 3955344.061999917030 60354.373635975 2024-02-14T08:58:02.148228+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3957329.976999998093 60354.373647727 2024-02-14T08:58:03.163614+00:00 19994330.287999991328 29000000.015999998897 27870000.020000010729 3955273.042000054847 60354.373659298 2024-02-14T08:58:04.163376+00:00 19994330.291999939829 29000000.008999999613 27869999.998000029474 3950402.003999948967 60354.373670870 2024-02-14T08:58:05.163139+00:00 19994330.287999991328 29000000.012999951839 27870000.015999969095 3957162.958000063896 60354.373682441 2024-02-14T08:58:06.162902+00:00 19994330.292000059038 28999999.991000059992 27870000.027000010014 3956836.008999944199 60354.373694012 2024-02-14T08:58:07.162665+00:00 19994330.285000000149 28999999.982999980450 27869999.962999999523 3955078.042000054847 60354.373705584 2024-02-14T08:58:08.162428+00:00 19994330.295000001788 29000000.008999999613 27869999.945999979973 3953443.972999929916 60354.373717155 2024-02-14T08:58:09.162191+00:00 19994330.290999989957 29000000.010999981314 27870000.055999990553 3951681.943000078201 60354.373728726 2024-02-14T08:58:10.161955+00:00 19994330.285999998450 28999999.958000000566 27869999.989000018686 3955665.115999937057 60354.373740298 2024-02-14T08:58:11.161717+00:00 19994330.292000010610 29000000.051999989897 27870000.024999979883 3947664.947000027169 60354.373751869 2024-02-14T08:58:12.161480+00:00 19994330.288999989629 28999999.991999980062 27869999.990000009537 3960782.024999976158 60354.373763440 2024-02-14T08:58:13.161244+00:00 19994330.291000008583 28999999.971000079066 27869999.991000059992 3954008.968000053894 60354.373775012 2024-02-14T08:58:14.161006+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3959010.042999982834 60354.373786583 2024-02-14T08:58:15.160770+00:00 19994330.294999990612 29000000.008999940008 27869999.973999980837 3955128.970000029076 60354.373798154 2024-02-14T08:58:16.160533+00:00 19994330.290000021458 28999999.950000051409 27869999.980000019073 3956367.850999950897 60354.373809545 2024-02-14T08:58:17.144674+00:00 19994330.290999978781 29000000.019999980927 27870000.066999908537 3954641.093999981880 60354.373821297 2024-02-14T08:58:18.160059+00:00 19994330.287000000477 29000000.036000009626 27869999.981000069529 3957023.093999981880 60354.373832688 2024-02-14T08:58:19.144200+00:00 19994330.288000021130 29000000.008999940008 27870000.006999969482 3956919.925000071991 60354.373844440 2024-02-14T08:58:20.159585+00:00 19994330.289999991655 29000000.014999989420 27870000.008000019938 3955589.049999951851 60354.373855830 2024-02-14T08:58:21.143727+00:00 19994330.293999969959 28999999.991000059992 27870000.011000040919 3953630.991999983788 60354.373867583 2024-02-14T08:58:22.159112+00:00 19994330.284000039101 29000000.004999998957 27870000.026999950409 3955588.014999986161 60354.373878973 2024-02-14T08:58:23.143253+00:00 19994330.296000000089 28999999.980999950320 27869999.945999979973 3952653.966000080109 60354.373890725 2024-02-14T08:58:24.158638+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3954755.996999979019 60354.373902116 2024-02-14T08:58:25.142779+00:00 19994330.291000008583 28999999.986000061035 27869999.975999951363 3956007.041000009049 60354.373913867 2024-02-14T08:58:26.158164+00:00 19994330.290999948978 29000000.013999938965 27869999.981000069529 3954563.898999928962 60354.373925439 2024-02-14T08:58:27.157926+00:00 19994330.292000059038 29000000.013000011444 27870000.019999980927 3956021.090000032913 60354.373937010 2024-02-14T08:58:28.157690+00:00 19994330.284999970347 28999999.981000069529 27869999.950999978930 3953043.009999999776 60354.373948582 2024-02-14T08:58:29.157453+00:00 19994330.290000021458 29000000.000999931246 27870000.057000041008 3954459.021000001114 60354.373960153 2024-02-14T08:58:30.157216+00:00 19994330.291999999434 28999999.986999988556 27869999.990999940783 3956524.959999999031 60354.373971724 2024-02-14T08:58:31.156979+00:00 19994330.289999961853 29000000.030000090599 27870000.004000071436 3952906.968000002205 60354.373983296 2024-02-14T08:58:32.156742+00:00 19994330.290000021458 28999999.971000000834 27869999.927999969572 3950705.064999998081 60354.373994867 2024-02-14T08:58:33.156505+00:00 19994330.288999971002 28999999.986999999732 27870000.078000068665 3955374.979000002146 60354.374006438 2024-02-14T08:58:34.156269+00:00 19994330.292999979109 29000000.015000000596 27869999.971000000834 3958731.928999998141 60354.374018010 2024-02-14T08:58:35.156032+00:00 19994330.288000110537 29000000.010000009090 27870000.024000000209 3950851.006000000983 60354.374029581 2024-02-14T08:58:36.155795+00:00 19994330.288999918848 28999999.988999988884 27869999.953999999911 3952753.960000000894 60354.374041152 2024-02-14T08:58:37.155558+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3955248.118000001181 60354.374052724 2024-02-14T08:58:38.155321+00:00 19994330.291000008583 28999999.997999999672 27869999.997000008821 3964316.952000000048 60354.374064295 2024-02-14T08:58:39.155084+00:00 19994330.289000030607 29000000.004000011832 27869999.988000009209 3958465.017999999225 60354.374075866 2024-02-14T08:58:40.154847+00:00 19994330.289999961853 29000000.027999971062 27870000.038999971002 3958651.979999997187 60354.374087438 2024-02-14T08:58:41.154610+00:00 19994330.294000029564 28999999.984000030905 27869999.893000010401 3952203.038000002969 60354.374099009 2024-02-14T08:58:42.154373+00:00 19994330.281999949366 28999999.990000009537 27870000.063000019640 3958036.936999998987 60354.374110580 2024-02-14T08:58:43.154136+00:00 19994330.291000008583 29000000.005999978632 27870000.006999969482 3952955.039000004996 60354.374122152 2024-02-14T08:58:44.153900+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3953026.928999998141 60354.374133723 2024-02-14T08:58:45.153663+00:00 19994330.294000029564 29000000.020999971777 27870000.031000021845 3953202.118000001181 60354.374145295 2024-02-14T08:58:46.153425+00:00 19994330.289999961853 28999999.962000008672 27869999.986000001431 3949335.967999995220 60354.374156866 2024-02-14T08:58:47.153189+00:00 19994330.294000029564 29000000.022000011057 27869999.995999988168 3953460.919000000227 60354.374168437 2024-02-14T08:58:48.152952+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3954226.025000005960 60354.374180008 2024-02-14T08:58:49.152715+00:00 19994330.290000081062 28999999.998000029474 27870000.026000019163 3955681.008000000846 60354.374191761 2024-02-14T08:58:50.168099+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3946666.045000001788 60354.374203151 2024-02-14T08:58:51.152241+00:00 19994330.288999918848 29000000.016000028700 27869999.962999999523 3953942.030000001192 60354.374214903 2024-02-14T08:58:52.167626+00:00 19994330.287000060081 28999999.956999901682 27870000.029000040144 3954862.821999996901 60354.374226294 2024-02-14T08:58:53.151767+00:00 19994330.294999960810 29000000.016000028700 27869999.980000019073 3958091.085999995004 60354.374238046 2024-02-14T08:58:54.167151+00:00 19994330.291000008583 28999999.985000010580 27870000.070999979973 3957349.996000006795 60354.374249436 2024-02-14T08:58:55.151293+00:00 19994330.287999991328 28999999.978000041097 27869999.942999958992 3958421.046999990940 60354.374261188 2024-02-14T08:58:56.166678+00:00 19994330.291000008583 29000000.013000011444 27869999.944000009447 3952830.988000005018 60354.374272579 2024-02-14T08:58:57.150820+00:00 19994330.290000081062 29000000.021999958903 27870000.060000058264 3958090.988999993075 60354.374284331 2024-02-14T08:58:58.166204+00:00 19994330.289999961853 29000000.006000038236 27870000.018999930471 3957834.012000008952 60354.374295722 2024-02-14T08:58:59.150346+00:00 19994330.286999940872 29000000.000999931246 27869999.991999980062 3957128.987000002991 60354.374307474 2024-02-14T08:59:00.165731+00:00 19994330.295000080019 28999999.991000059992 27869999.989000078291 3955517.048999994993 60354.374318864 2024-02-14T08:59:01.149872+00:00 19994330.289000000805 28999999.996999979019 27869999.985999941826 3958783.980000004172 60354.374330617 2024-02-14T08:59:02.165256+00:00 19994330.289999999106 28999999.977000001818 27869999.991000059992 3952660.016000003088 60354.374342007 2024-02-14T08:59:03.149399+00:00 19994330.290999989957 29000000.011000040919 27869999.984999898821 3952108.940999985207 60354.374353759 2024-02-14T08:59:04.164784+00:00 19994330.291000008583 29000000.041999939829 27870000.032999988645 3954764.999000012875 60354.374365150 2024-02-14T08:59:05.148924+00:00 19994330.287000000477 28999999.958000060171 27869999.992000099272 3953349.011999994982 60354.374376902 2024-02-14T08:59:06.164309+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3954382.969999998808 60354.374388292 2024-02-14T08:59:07.148451+00:00 19994330.290000010282 28999999.990999940783 27870000.003999948502 3955666.111000000965 60354.374400044 2024-02-14T08:59:08.163835+00:00 19994330.290999978781 29000000.046000000089 27870000.004999998957 3956143.932000011206 60354.374411435 2024-02-14T08:59:09.147977+00:00 19994330.290000021458 28999999.956000000238 27869999.916000008583 3952177.982999979984 60354.374423187 2024-02-14T08:59:10.163361+00:00 19994330.292999979109 29000000.018000010401 27870000.065999981016 3950994.025999993086 60354.374434758 2024-02-14T08:59:11.163124+00:00 19994330.287000000477 29000000.016999989748 27870000.022000070661 3953881.018000007141 60354.374446330 2024-02-14T08:59:12.162888+00:00 19994330.291000008583 28999999.968000009656 27869999.999000001699 3952566.981000006199 60354.374457901 2024-02-14T08:59:13.162651+00:00 19994330.287000000477 28999999.984000001103 27869999.951000001281 3958557.993999987841 60354.374469472 2024-02-14T08:59:14.162414+00:00 19994330.291999999434 29000000.039000000805 27870000.056000001729 3955594.052000015974 60354.374481044 2024-02-14T08:59:15.162176+00:00 19994330.291000008583 28999999.988000009209 27869999.938000008464 3958473.960000007879 60354.374492615 2024-02-14T08:59:16.161940+00:00 19994330.287999991328 29000000.004999998957 27870000.053999990225 3954005.062999994028 60354.374504186 2024-02-14T08:59:17.161703+00:00 19994330.295000020415 29000000.003999978304 27869999.990000009537 3954322.956999986898 60354.374515577 2024-02-14T08:59:18.145845+00:00 19994330.288999971002 29000000.023999989033 27870000.044999990612 3954669.898000001907 60354.374527329 2024-02-14T08:59:19.161229+00:00 19994330.291000008583 28999999.975000020117 27869999.927999999374 3958333.055999993812 60354.374538720 2024-02-14T08:59:20.145371+00:00 19994330.285000029951 29000000.004999998957 27870000.009999990463 3951358.993000001181 60354.374550472 2024-02-14T08:59:21.160756+00:00 19994330.291999999434 28999999.986000001431 27870000.064000010490 3948934.029000014067 60354.374561862 2024-02-14T08:59:22.144897+00:00 19994330.288999971002 28999999.995999988168 27869999.952000018209 3955290.032000004780 60354.374573614 2024-02-14T08:59:23.160282+00:00 19994330.287999991328 28999999.963999990374 27869999.984999950975 3956555.009999989998 60354.374585005 2024-02-14T08:59:24.144424+00:00 19994330.293000038713 29000000.058000031859 27869999.982000049204 3955253.963999987114 60354.374596757 2024-02-14T08:59:25.159808+00:00 19994330.291999999434 29000000.006999969482 27870000.001999970526 3956656.928000003099 60354.374608147 2024-02-14T08:59:26.143949+00:00 19994330.287999991328 28999999.992000039667 27870000.027000010014 3952355.185000001919 60354.374619900 2024-02-14T08:59:27.159334+00:00 19994330.290000021458 29000000.011999960989 27870000.004999998957 3956844.945000023115 60354.374631290 2024-02-14T08:59:28.143476+00:00 19994330.284999970347 28999999.973000049591 27869999.967000011355 3955411.016999990214 60354.374643042 2024-02-14T08:59:29.158860+00:00 19994330.292999979109 29000000.016999959946 27870000.024999979883 3956024.898999989033 60354.374654433 2024-02-14T08:59:30.143002+00:00 19994330.289999961853 28999999.975000020117 27869999.984999950975 3955421.083000003826 60354.374666185 2024-02-14T08:59:31.158386+00:00 19994330.293000098318 29000000.029999971390 27869801.995000001043 3953034.904000014067 60354.374677576 2024-02-14T08:59:32.142528+00:00 19994330.289999961853 28999999.975000020117 27870000.036000009626 3954199.965999991167 60354.374689328 2024-02-14T08:59:33.157913+00:00 19994330.286999940872 29000000.011000040919 27870000.035000089556 3952024.062000005972 60354.374700899 2024-02-14T08:59:34.157674+00:00 19994330.294000029564 29000000.001999970526 27869999.926999930292 3958243.009999989998 60354.374712470 2024-02-14T08:59:35.157437+00:00 19994330.284999970347 28999999.973999980837 27870000.000000000000 3952434.861000030767 60354.374724042 2024-02-14T08:59:36.157202+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3956116.110999941826 60354.374735613 2024-02-14T08:59:37.156964+00:00 19994330.287000060081 29000000.025999899954 27869999.983000040054 3951824.044000030030 60354.374747184 2024-02-14T08:59:38.156728+00:00 19994330.296999931335 28999999.976000070572 27870000.047999981791 3954061.036000012886 60354.374758756 2024-02-14T08:59:39.156492+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3956179.995999991894 60354.374770327 2024-02-14T08:59:40.156254+00:00 19994330.291000008583 29000000.017999891192 27870000.017000079155 3953606.830999969970 60354.374781898 2024-02-14T08:59:41.156018+00:00 19994330.291000008583 28999999.963000059128 27869999.978999968618 3955523.114000021946 60354.374793470 2024-02-14T08:59:42.155780+00:00 19994330.290000081062 29000000.013999938965 27869999.970000028610 3956226.981999992859 60354.374805041 2024-02-14T08:59:43.155544+00:00 19994330.287999991328 29000000.002000089735 27870000.052999969572 3953453.041000009049 60354.374816612 2024-02-14T08:59:44.155306+00:00 19994330.288999918848 28999999.988999959081 27869999.978999968618 3955290.910000026226 60354.374828184 2024-02-14T08:59:45.155070+00:00 19994330.290000081062 28999999.990000009537 27870000.021999958903 3957449.067999958992 60354.374839755 2024-02-14T08:59:46.154833+00:00 19994330.287999991328 29000000.017999999225 27869999.939000010490 3949244.013000010978 60354.374851326 2024-02-14T08:59:47.154596+00:00 19994330.291999939829 29000000.010000009090 27870000.072000030428 3950635.953999996185 60354.374862898 2024-02-14T08:59:48.154359+00:00 19994330.291000008583 28999999.986000001431 27869999.970999959856 3954170.061999977101 60354.374874469 2024-02-14T08:59:49.154122+00:00 19994330.292999979109 28999999.998999979347 27869999.975000020117 3951668.842000008095 60354.374886041 2024-02-14T08:59:50.153885+00:00 19994330.290000081062 29000000.008000019938 27869999.983000040054 3955297.087999999989 60354.374897612 2024-02-14T08:59:51.153649+00:00 19994330.286999940872 28999999.988999988884 27870000.039000000805 3949860.026000022888 60354.374909183 2024-02-14T08:59:52.153411+00:00 19994330.289000030607 29000000.015999998897 27870000.015999998897 3952875.013000010978 60354.374920754 2024-02-14T08:59:53.153174+00:00 19994330.291000008583 28999999.990000009537 27869999.918000001460 3955962.008000016212 60354.374932325 2024-02-14T08:59:54.152938+00:00 19994330.293000001460 28999999.992000009865 27870000.105000000447 3957236.033999979030 60354.374944078 2024-02-14T08:59:55.168322+00:00 19994330.287999998778 29000000.024999979883 27869999.939999978989 3955278.982999979984 60354.374955468 2024-02-14T08:59:56.152464+00:00 19994330.293999999762 28999999.986000001431 27869999.998000029474 3954713.932000041008 60354.374967220 2024-02-14T08:59:57.167849+00:00 19994330.285000000149 29000000.014999989420 27869999.994999971241 3958728.085999966133 60354.374978611 2024-02-14T08:59:58.151990+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3956059.987999976147 60354.374990363 2024-02-14T08:59:59.167374+00:00 19994330.288999989629 28999999.986000001431 27870000.001999970526 3950987.945000051986 60354.375001754 2024-02-14T09:00:00.151516+00:00 19994330.289999991655 29000000.012000020593 27870000.008999999613 3956335.046000003815 60354.375013506 2024-02-14T09:00:01.166901+00:00 19994330.290000021458 29000000.019999980927 27869999.999000009149 3959626.989999949932 60354.375024896 2024-02-14T09:00:02.151046+00:00 19994330.289000000805 28999999.975000020117 27869999.999000009149 3956964.958000003826 60354.375036648 2024-02-14T09:00:03.166427+00:00 19994330.292999979109 29000000.018999930471 27870000.050999999046 3950845.018000007141 60354.375048039 2024-02-14T09:00:04.150569+00:00 19994330.291999999434 29000000.014999989420 27869999.992999970913 3955185.035000026226 60354.375059791 2024-02-14T09:00:05.165953+00:00 19994330.288000021130 28999999.956000089645 27869999.923000041395 3956815.016999959946 60354.375071182 2024-02-14T09:00:06.150095+00:00 19994330.287999991328 28999999.992999911308 27870000.006999969482 3949963.979000031948 60354.375082934 2024-02-14T09:00:07.165479+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3956980.954999982845 60354.375094324 2024-02-14T09:00:08.149621+00:00 19994330.287999991328 29000000.026999950409 27870000.032000008970 3953836.949999988079 60354.375106077 2024-02-14T09:00:09.165005+00:00 19994330.291999999434 28999999.992000099272 27869999.956000030041 3955300.043000041973 60354.375117467 2024-02-14T09:00:10.149148+00:00 19994330.292999979109 28999999.997999910265 27869999.991999980062 3956143.032999991905 60354.375129219 2024-02-14T09:00:11.164533+00:00 19994330.287000000477 28999999.998000029474 27870000.042000059038 3957065.977999985218 60354.375140610 2024-02-14T09:00:12.148673+00:00 19994330.291000008583 28999999.986000061035 27869999.975999951363 3955854.037999988068 60354.375152362 2024-02-14T09:00:13.164058+00:00 19994330.290000021458 28999999.988999959081 27869999.981999989599 3950557.983000040054 60354.375163753 2024-02-14T09:00:14.148199+00:00 19994330.291000008583 29000000.039999961853 27869999.988000039011 3960125.963999987114 60354.375175504 2024-02-14T09:00:15.163584+00:00 19994330.286000009626 29000000.009999990463 27870000.025999899954 3953132.076999961864 60354.375186895 2024-02-14T09:00:16.147726+00:00 19994330.289999961853 28999999.977000001818 27870000.019000049680 3954337.941000043880 60354.375198647 2024-02-14T09:00:17.163110+00:00 19994330.291000008583 28999999.992000099272 27869999.971999999136 3955634.092000008095 60354.375210219 2024-02-14T09:00:18.162873+00:00 19994330.290000021458 28999999.972999930382 27869999.942999958992 3955617.868999958038 60354.375221609 2024-02-14T09:00:19.147015+00:00 19994330.296999990940 29000000.041000008583 27870000.065999981016 3955727.120999991894 60354.375233361 2024-02-14T09:00:20.162399+00:00 19994330.285000029951 28999999.963999990374 27869999.944000009447 3954422.998000026215 60354.375244752 2024-02-14T09:00:21.146541+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3953722.000000000000 60354.375256504 2024-02-14T09:00:22.161926+00:00 19994330.289000030607 29000000.019999980927 27870000.020000100136 3953670.963999987114 60354.375267894 2024-02-14T09:00:23.146068+00:00 19994330.288999918848 28999999.978000000119 27870000.042999979109 3950604.980000019073 60354.375279646 2024-02-14T09:00:24.161451+00:00 19994330.290000081062 29000000.017999999225 27870000.015999909490 3952230.990000010002 60354.375291037 2024-02-14T09:00:25.145594+00:00 19994330.287999991328 28999999.947999998927 27869999.962000008672 3948799.939000010025 60354.375302789 2024-02-14T09:00:26.160978+00:00 19994330.294000029564 29000000.055999990553 27870000.035000089556 3955427.106999992859 60354.375314180 2024-02-14T09:00:27.145120+00:00 19994330.288999918848 28999999.974999990314 27869999.939999941736 3960192.953000009060 60354.375325932 2024-02-14T09:00:28.160504+00:00 19994330.292000059038 29000000.022000011057 27870000.055000070482 3954281.978999971878 60354.375337322 2024-02-14T09:00:29.144646+00:00 19994330.286999940872 28999999.990000009537 27869999.984999999404 3950734.063000022899 60354.375349075 2024-02-14T09:00:30.160030+00:00 19994330.289000030607 28999999.982999980450 27869999.965999998152 3957808.899999976158 60354.375360465 2024-02-14T09:00:31.144173+00:00 19994330.289999961853 29000000.030999988317 27870000.085000000894 3957475.103999971878 60354.375372217 2024-02-14T09:00:32.159557+00:00 19994330.288000110537 28999999.971999999136 27869999.962999999523 3953041.013000010978 60354.375383608 2024-02-14T09:00:33.143698+00:00 19994330.292999979109 29000000.037000000477 27869999.991000000387 3955275.874000012875 60354.375395359 2024-02-14T09:00:34.159083+00:00 19994330.289999961853 28999999.961000028998 27869999.969000011683 3959308.087000011932 60354.375406750 2024-02-14T09:00:35.143225+00:00 19994330.292000059038 29000000.034999970347 27870000.060999989510 3955576.925999999046 60354.375418502 2024-02-14T09:00:36.158609+00:00 19994330.288999918848 28999999.967999991030 27869999.939000010490 3956038.056999980938 60354.375429893 2024-02-14T09:00:37.142751+00:00 19994330.287999991328 29000000.038000050932 27870000.048999991268 3954042.925000011921 60354.375441645 2024-02-14T09:00:38.158135+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3949013.148999989033 60354.375453035 2024-02-14T09:00:39.142277+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3955515.935999989975 60354.375464788 2024-02-14T09:00:40.157662+00:00 19994330.290000081062 28999999.946999970824 27869999.926999989897 3956888.965000032913 60354.375476359 2024-02-14T09:00:41.157425+00:00 19994330.290999889374 29000000.018000010401 27870000.016000028700 3953072.103999971878 60354.375487930 2024-02-14T09:00:42.157188+00:00 19994330.290000081062 28999999.996000051498 27870000.074999991804 3954919.961000024807 60354.375499502 2024-02-14T09:00:43.156951+00:00 19994330.292999979109 29000000.016999959946 27869999.951999958605 3950474.929000020027 60354.375511073 2024-02-14T09:00:44.156713+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3954085.070999979973 60354.375522644 2024-02-14T09:00:45.156477+00:00 19994330.288999918848 29000000.034999970347 27870000.003000020981 3954837.965999960899 60354.375534216 2024-02-14T09:00:46.156240+00:00 19994330.290000081062 28999999.975000020117 27869999.977999988943 3956468.988000034820 60354.375545787 2024-02-14T09:00:47.156003+00:00 19994330.291999939829 28999999.987999919802 27870000.041999999434 3960429.986999989022 60354.375557358 2024-02-14T09:00:48.155766+00:00 19994330.289000000805 29000000.039000030607 27870000.018000010401 3953607.950000048149 60354.375568930 2024-02-14T09:00:49.155530+00:00 19994330.289999999106 29000000.000000000000 27870000.001000050455 3953202.996999979019 60354.375580501 2024-02-14T09:00:50.155293+00:00 19994330.293999999762 28999999.963000059128 27869999.949000000954 3954327.975999950897 60354.375592072 2024-02-14T09:00:51.155056+00:00 19994330.285999998450 29000000.042999979109 27869999.998999949545 3952332.146000028122 60354.375603644 2024-02-14T09:00:52.154818+00:00 19994330.290000010282 28999999.987999919802 27870000.011000040919 3959743.937999964226 60354.375615215 2024-02-14T09:00:53.154582+00:00 19994330.288999989629 29000000.009999990463 27869999.998000029474 3958200.034000039101 60354.375626787 2024-02-14T09:00:54.154345+00:00 19994330.289000000805 28999999.963000059128 27869999.987999919802 3958361.986999989022 60354.375638358 2024-02-14T09:00:55.154107+00:00 19994330.293000008911 29000000.001999970526 27869999.979000091553 3954487.014999986161 60354.375649929 2024-02-14T09:00:56.153871+00:00 19994330.288999971002 29000000.011000040919 27870000.001999970526 3958270.994000076782 60354.375661500 2024-02-14T09:00:57.153634+00:00 19994330.290000021458 28999999.995999928564 27870000.032999988645 3949943.928999900818 60354.375673071 2024-02-14T09:00:58.153397+00:00 19994330.289999991655 29000000.027000069618 27869999.973999980837 3951592.004999995232 60354.375684643 2024-02-14T09:00:59.153160+00:00 19994330.289999991655 28999999.980999950320 27870000.039999961853 3952733.121000051033 60354.375696214 2024-02-14T09:01:00.152924+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3951993.866999983788 60354.375707786 2024-02-14T09:01:01.152686+00:00 19994330.287000000477 28999999.991000000387 27870000.034000039101 3960567.072000027169 60354.375719357 2024-02-14T09:01:02.152450+00:00 19994330.291999999434 29000000.024000000209 27869999.974999900907 3956283.036999940872 60354.375730928 2024-02-14T09:01:03.152213+00:00 19994330.290000021458 28999999.998999979347 27870000.006000038236 3952139.984000086784 60354.375742680 2024-02-14T09:01:04.167597+00:00 19994330.291999999434 28999999.978000018746 27869999.985000010580 3954775.977999926079 60354.375754071 2024-02-14T09:01:05.151739+00:00 19994330.288999971002 28999999.993999991566 27869999.978000041097 3956888.976999998093 60354.375765823 2024-02-14T09:01:06.167123+00:00 19994330.292999979109 29000000.020000010729 27869999.978999968618 3953951.980000019073 60354.375777214 2024-02-14T09:01:07.151265+00:00 19994330.289000030607 29000000.011999990791 27870000.059999939054 3954569.019999980927 60354.375788966 2024-02-14T09:01:08.166649+00:00 19994330.287999991328 28999999.998999979347 27869999.907999999821 3953449.896000028122 60354.375800356 2024-02-14T09:01:09.150791+00:00 19994330.287999991328 29000000.015000049025 27870000.095999989659 3955723.149999976158 60354.375812109 2024-02-14T09:01:10.166175+00:00 19994330.290000021458 28999999.980999950320 27869999.942999999970 3957330.001000047196 60354.375823499 2024-02-14T09:01:11.150318+00:00 19994330.292999979109 29000000.018000010401 27870000.048999991268 3953262.960000038147 60354.375835251 2024-02-14T09:01:12.165702+00:00 19994330.288999971002 28999999.952000018209 27869999.968000009656 3954656.978999971878 60354.375846642 2024-02-14T09:01:13.149844+00:00 19994330.289000030607 29000000.037999991328 27870000.000999990851 3951442.039999961853 60354.375858394 2024-02-14T09:01:14.165228+00:00 19994330.291999999434 28999999.944000009447 27869999.981000009924 3956655.934000014793 60354.375869785 2024-02-14T09:01:15.149371+00:00 19994330.289999961853 29000000.049000021070 27870000.043999999762 3953923.054000020027 60354.375881536 2024-02-14T09:01:16.164755+00:00 19994330.287000060081 28999999.995000001043 27869999.987000018358 3956091.898000001907 60354.375892927 2024-02-14T09:01:17.148897+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3949608.047999978065 60354.375904499 2024-02-14T09:01:18.148659+00:00 19994330.292000059038 29000000.000999931246 27869999.986000001431 3951166.054999948014 60354.375916070 2024-02-14T09:01:19.148422+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3951033.009000062943 60354.375927641 2024-02-14T09:01:20.148186+00:00 19994330.287999991328 28999999.966000080109 27869999.986999988556 3950666.008000016212 60354.375939212 2024-02-14T09:01:21.147949+00:00 19994330.296000000089 29000000.008999940008 27870000.044999960810 3951618.982999920845 60354.375950783 2024-02-14T09:01:22.147712+00:00 19994330.284999970347 28999999.991999980062 27869999.964000049978 3949421.968000053894 60354.375962355 2024-02-14T09:01:23.147474+00:00 19994330.289999961853 29000000.024000048637 27870000.038999971002 3949649.008000016212 60354.375973926 2024-02-14T09:01:24.147238+00:00 19994330.290000081062 28999999.969999909401 27869999.943000018597 3955294.087999939919 60354.375985678 2024-02-14T09:01:25.162622+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3954372.976999998093 60354.375997069 2024-02-14T09:01:26.146764+00:00 19994330.289999961853 29000000.001000050455 27870000.000999990851 3952606.031000018120 60354.376008821 2024-02-14T09:01:27.162148+00:00 19994330.290000081062 28999999.985000010580 27870000.026000019163 3949466.965000032913 60354.376020212 2024-02-14T09:01:28.146290+00:00 19994330.292999979109 29000000.013000011444 27869999.934999939054 3955110.018000007141 60354.376031964 2024-02-14T09:01:29.161675+00:00 19994330.286999940872 29000000.000999931246 27869999.998000029474 3959029.911999940872 60354.376043354 2024-02-14T09:01:30.145816+00:00 19994330.292000059038 29000000.004000071436 27870000.034999970347 3952613.085000038147 60354.376055107 2024-02-14T09:01:31.161201+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3952561.878999948967 60354.376066497 2024-02-14T09:01:32.145342+00:00 19994330.292999979109 29000000.006000038236 27870000.036000009626 3957662.054000020027 60354.376078249 2024-02-14T09:01:33.160727+00:00 19994330.289999961853 29000000.006999969482 27869999.977999929339 3949966.944000006188 60354.376089640 2024-02-14T09:01:34.144869+00:00 19994330.288000110537 28999999.995000001043 27869999.977000001818 3958762.083000063896 60354.376101392 2024-02-14T09:01:35.160253+00:00 19994330.293999910355 29000000.014999989420 27870000.022999998182 3953842.980999947060 60354.376112782 2024-02-14T09:01:36.144395+00:00 19994330.291000008583 28999999.980000019073 27870000.032000061125 3958216.044000030030 60354.376124535 2024-02-14T09:01:37.159779+00:00 19994330.289000030607 29000000.010000001639 27869999.960000038147 3954086.942000031006 60354.376135925 2024-02-14T09:01:38.143921+00:00 19994330.289000030607 29000000.022999990731 27870000.077999949455 3951401.974999905098 60354.376147677 2024-02-14T09:01:39.159306+00:00 19994330.287999991328 28999999.969000000507 27869999.922000050545 3958648.100000023842 60354.376159068 2024-02-14T09:01:40.143448+00:00 19994330.288999918848 29000000.009000018239 27870000.033999919891 3958117.001000047196 60354.376170820 2024-02-14T09:01:41.158831+00:00 19994330.293000098318 28999999.984000001103 27869999.932999968529 3958313.926999927033 60354.376182211 2024-02-14T09:01:42.142974+00:00 19994330.289999999106 29000000.022999998182 27870000.050999999046 3953325.000000000000 60354.376193963 2024-02-14T09:01:43.158358+00:00 19994330.289999999106 28999999.996999979019 27869999.965000029653 3954813.948000072967 60354.376205353 2024-02-14T09:01:44.142500+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3958411.960000038147 60354.376217105 2024-02-14T09:01:45.157884+00:00 19994330.291999999434 28999999.997999999672 27869999.996000051498 3953769.135999917984 60354.376228496 2024-02-14T09:01:46.142026+00:00 19994330.287999998778 29000000.016000028700 27870000.028999999166 3951243.980000019073 60354.376240248 2024-02-14T09:01:47.157410+00:00 19994330.289000000805 28999999.981999989599 27869999.975999999791 3950387.011000037193 60354.376251819 2024-02-14T09:01:48.157173+00:00 19994330.290000010282 28999999.977000001818 27870000.022000011057 3952405.008999944199 60354.376263390 2024-02-14T09:01:49.156937+00:00 19994330.292999979109 29000000.028999980539 27870000.013000000268 3952937.996999979019 60354.376274962 2024-02-14T09:01:50.156700+00:00 19994330.289000000805 28999999.992999970913 27869999.994999989867 3957435.030000091065 60354.376286533 2024-02-14T09:01:51.156463+00:00 19994330.289999991655 29000000.003000020981 27869999.980000019073 3956184.944000006188 60354.376298104 2024-02-14T09:01:52.156226+00:00 19994330.290000021458 29000000.007000029087 27870000.011999990791 3957044.003999948967 60354.376309676 2024-02-14T09:01:53.155989+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3958293.935999989975 60354.376321247 2024-02-14T09:01:54.155752+00:00 19994330.294999990612 29000000.011000040919 27869999.993000000715 3957617.078999996185 60354.376332819 2024-02-14T09:01:55.155515+00:00 19994330.287000000477 28999999.986999988556 27870000.039000000805 3958736.023000001907 60354.376344390 2024-02-14T09:01:56.155279+00:00 19994330.287999991328 28999999.993999961764 27869999.879999998957 3953964.070000051986 60354.376355961 2024-02-14T09:01:57.155041+00:00 19994330.291000008583 29000000.025000099093 27870000.089999970049 3951672.939000010025 60354.376367533 2024-02-14T09:01:58.154804+00:00 19994330.290000021458 28999999.993999961764 27869999.998000029474 3950741.993999958038 60354.376379104 2024-02-14T09:01:59.154568+00:00 19994330.292999979109 28999999.965000029653 27869999.944000009447 3956118.937000035774 60354.376390675 2024-02-14T09:02:00.154331+00:00 19994330.289000030607 29000000.013999938965 27870000.050000008196 3955135.010999917984 60354.376402246 2024-02-14T09:02:01.154093+00:00 19994330.289999961853 29000000.019999980927 27869999.964999970049 3954594.995000004768 60354.376413818 2024-02-14T09:02:02.153857+00:00 19994330.287000000477 28999999.961000081152 27870000.004999998957 3954861.032999991905 60354.376425389 2024-02-14T09:02:03.153619+00:00 19994330.290000021458 29000000.016999959946 27870000.031000021845 3953183.972000002861 60354.376436960 2024-02-14T09:02:04.153383+00:00 19994330.288999971002 29000000.034999970347 27869999.990000009537 3953195.986000061035 60354.376448532 2024-02-14T09:02:05.153146+00:00 19994330.296000000089 28999999.960999969393 27870000.010999981314 3953433.064999938011 60354.376460103 2024-02-14T09:02:06.152909+00:00 19994330.287999991328 29000000.025000099093 27870000.044000029564 3953509.923000096809 60354.376471675 2024-02-14T09:02:07.152672+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3955884.923999906052 60354.376483246 2024-02-14T09:02:08.152435+00:00 19994330.291000008583 28999999.998999949545 27869999.932000041008 3955920.150000094902 60354.376494817 2024-02-14T09:02:09.152200+00:00 19994330.289999961853 28999999.975000020117 27870000.010999921709 3953600.987999916077 60354.376506388 2024-02-14T09:02:10.151961+00:00 19994330.287000060081 29000000.019999980927 27870000.028000000864 3951951.019999980927 60354.376518141 2024-02-14T09:02:11.167347+00:00 19994330.292999979109 29000000.019999980927 27870000.016000028700 3959627.083000063896 60354.376529531 2024-02-14T09:02:12.151488+00:00 19994330.287999991328 28999999.965000029653 27869999.960000038147 3958796.889999986161 60354.376541283 2024-02-14T09:02:13.166873+00:00 19994330.289999961853 29000000.001000050455 27869999.985999941826 3951348.901999949943 60354.376552674 2024-02-14T09:02:14.151014+00:00 19994330.292000059038 28999999.982999999076 27870000.074000000954 3954305.040000081062 60354.376564426 2024-02-14T09:02:15.166398+00:00 19994330.289999961853 29000000.018999990076 27869999.924000021070 3952581.037999988068 60354.376575816 2024-02-14T09:02:16.150540+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3951857.957000017166 60354.376587569 2024-02-14T09:02:17.165925+00:00 19994330.294999960810 29000000.003000009805 27870000.002999901772 3948725.094999908935 60354.376598959 2024-02-14T09:02:18.150067+00:00 19994330.286000009626 28999999.997999999672 27870000.034000039101 3951287.888000010978 60354.376610531 2024-02-14T09:02:19.149830+00:00 19994330.290000081062 28999999.997999999672 27870000.009000059217 3957727.039000033867 60354.376622102 2024-02-14T09:02:20.149592+00:00 19994330.291000008583 28999999.993000000715 27870000.026999950409 3951965.008000016212 60354.376633673 2024-02-14T09:02:21.149356+00:00 19994330.291999939829 28999999.988000009209 27869999.930999990553 3952791.069999932777 60354.376645245 2024-02-14T09:02:22.149120+00:00 19994330.287999991328 28999999.982000019401 27869999.988000039011 3954639.884000062943 60354.376656816 2024-02-14T09:02:23.148882+00:00 19994330.295000080019 29000000.035999950022 27870000.020999908447 3954197.032999991905 60354.376668387 2024-02-14T09:02:24.148645+00:00 19994330.286999940872 28999999.979000028223 27870000.030000090599 3956424.018000007141 60354.376679958 2024-02-14T09:02:25.148408+00:00 19994330.286000009626 28999999.997999969870 27869999.953000001609 3953343.960999966133 60354.376691530 2024-02-14T09:02:26.148172+00:00 19994330.291000008583 28999999.994000021368 27870000.021999999881 3953732.998000026215 60354.376703101 2024-02-14T09:02:27.147934+00:00 19994330.294000029564 28999999.968999978155 27869999.980000000447 3956449.082999945153 60354.376714672 2024-02-14T09:02:28.147698+00:00 19994330.287999991328 29000000.034000039101 27869999.969999998808 3956570.964000105858 60354.376726244 2024-02-14T09:02:29.147461+00:00 19994330.288999918848 29000000.041000008583 27870000.073999989778 3955827.929999948014 60354.376737815 2024-02-14T09:02:30.147223+00:00 19994330.294000029564 28999999.994999948889 27870000.000000000000 3954379.138000010978 60354.376749387 2024-02-14T09:02:31.146987+00:00 19994330.287000060081 28999999.952000081539 27869999.962999999523 3955314.944999932777 60354.376761138 2024-02-14T09:02:32.162371+00:00 19994330.291000008583 29000000.025999899954 27870000.022999998182 3954976.094000101089 60354.376772529 2024-02-14T09:02:33.146513+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3954157.854999899864 60354.376784281 2024-02-14T09:02:34.161897+00:00 19994330.291999939829 28999999.949000000954 27869999.976000010967 3955191.037000060081 60354.376795672 2024-02-14T09:02:35.146039+00:00 19994330.290000081062 29000000.047999981791 27870000.025999959558 3951883.034999967087 60354.376807424 2024-02-14T09:02:36.161423+00:00 19994330.289999999106 28999999.983999971300 27869999.988000039011 3955908.042999982834 60354.376818814 2024-02-14T09:02:37.145565+00:00 19994330.287999998778 29000000.021000031382 27869999.992999970913 3949918.866000055801 60354.376830567 2024-02-14T09:02:38.160950+00:00 19994330.293000008911 28999999.978000041097 27870000.004000011832 3956838.083999990951 60354.376841957 2024-02-14T09:02:39.145091+00:00 19994330.291999999434 29000000.021999958903 27869999.994000021368 3950369.050999999046 60354.376853709 2024-02-14T09:02:40.160476+00:00 19994330.287000000477 28999999.996999979019 27870000.020999971777 3957843.934000014793 60354.376865100 2024-02-14T09:02:41.144618+00:00 19994330.287999998778 28999999.978000041097 27869999.979000028223 3958619.914999961853 60354.376876852 2024-02-14T09:02:42.160002+00:00 19994330.289999991655 29000000.016999959946 27869999.990000009537 3953951.129999995232 60354.376888243 2024-02-14T09:02:43.144143+00:00 19994330.289000000805 29000000.011000040919 27869999.996999979019 3954227.052999972831 60354.376899994 2024-02-14T09:02:44.159529+00:00 19994330.293999999762 29000000.008000019938 27870000.060999989510 3953980.902999997139 60354.376911385 2024-02-14T09:02:45.143670+00:00 19994330.289000000805 28999999.950999978930 27869999.894999980927 3952350.934000014793 60354.376923137 2024-02-14T09:02:46.159055+00:00 19994330.293999999762 29000000.011999960989 27870000.046000000089 3957503.036000012886 60354.376934528 2024-02-14T09:02:47.143196+00:00 19994330.284000009298 28999999.995000001043 27870000.054000020027 3955706.109000086784 60354.376946280 2024-02-14T09:02:48.158580+00:00 19994330.287999961525 29000000.046000000089 27869999.967000011355 3952284.973999977112 60354.376957670 2024-02-14T09:02:49.142722+00:00 19994330.292000059038 28999999.974000100046 27869999.973999980837 3958372.043999909889 60354.376969423 2024-02-14T09:02:50.158107+00:00 19994330.290999948978 28999999.978999968618 27869999.977000001818 3954440.789000033867 60354.376980813 2024-02-14T09:02:51.142249+00:00 19994330.293000038713 29000000.048999998719 27870000.114000078291 3955010.036000012886 60354.376992565 2024-02-14T09:02:52.157633+00:00 19994330.287999991328 28999999.993999999017 27869999.978999968618 3952919.087000011932 60354.377003956 2024-02-14T09:02:53.141775+00:00 19994330.288999971002 28999999.954999998212 27869999.912999991328 3951392.991999983788 60354.377015708 2024-02-14T09:02:54.157158+00:00 19994330.290000021458 29000000.013000011444 27870000.054000020027 3955024.968999981880 60354.377027279 2024-02-14T09:02:55.156921+00:00 19994330.291999999434 29000000.034000009298 27869999.977000001818 3951874.052000045776 60354.377038850 2024-02-14T09:02:56.156686+00:00 19994330.287999991328 28999999.970999989659 27869999.998000029474 3955132.865999937057 60354.377050422 2024-02-14T09:02:57.156448+00:00 19994330.287000000477 29000000.006999999285 27869999.978999968618 3953758.973000050057 60354.377061993 2024-02-14T09:02:58.156212+00:00 19994330.291999999434 28999999.990000009537 27870000.026999950409 3955305.169999957085 60354.377073565 2024-02-14T09:02:59.155977+00:00 19994330.291999999434 29000000.043000008911 27870000.052000049502 3958175.966000080109 60354.377085136 2024-02-14T09:03:00.155738+00:00 19994330.287000000477 28999999.944000009447 27869999.940999981016 3954270.038000000175 60354.377096707 2024-02-14T09:03:01.155501+00:00 19994330.293000038713 29000000.018999990076 27869999.996999979019 3955043.891999999993 60354.377108279 2024-02-14T09:03:02.155264+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3960767.047999999952 60354.377119850 2024-02-14T09:03:03.155028+00:00 19994330.289999961853 29000000.018000010401 27870000.046999998391 3946004.030000001192 60354.377131421 2024-02-14T09:03:04.154791+00:00 19994330.289999961853 28999999.993000030518 27870000.006999999285 3953243.991999999154 60354.377142993 2024-02-14T09:03:05.154554+00:00 19994330.290000081062 29000000.004999998957 27869999.943999998271 3957536.035999997985 60354.377154564 2024-02-14T09:03:06.154317+00:00 19994330.289999961853 29000000.018999990076 27870000.037000000477 3956355.012000001967 60354.377166135 2024-02-14T09:03:07.154080+00:00 19994330.291999939829 28999999.994000021368 27869999.969999998808 3957043.947000001092 60354.377177706 2024-02-14T09:03:08.153843+00:00 19994330.290000081062 28999999.967999991030 27869999.969999998808 3955716.072999998927 60354.377189278 2024-02-14T09:03:09.153606+00:00 19994330.291000008583 29000000.001999970526 27870000.006000008434 3951377.919000000227 60354.377200849 2024-02-14T09:03:10.153369+00:00 19994330.287999991328 29000000.021000031382 27869999.998999979347 3952264.982000000775 60354.377212421 2024-02-14T09:03:11.153132+00:00 19994330.287999991328 29000000.006999969482 27870000.033000018448 3956996.979999997187 60354.377223992 2024-02-14T09:03:12.152896+00:00 19994330.286999940872 28999999.965999960899 27869999.947000000626 3951774.017000005115 60354.377235563 2024-02-14T09:03:13.152658+00:00 19994330.298000101000 29000000.037999991328 27870000.038999971002 3954068.005999996793 60354.377247134 2024-02-14T09:03:14.152421+00:00 19994330.282999988645 28999999.974000100046 27870000.006000038236 3949355.001000002027 60354.377258706 2024-02-14T09:03:15.152184+00:00 19994330.294999960810 29000000.008000019938 27870000.005999978632 3951293.012999997009 60354.377270277 2024-02-14T09:03:16.151948+00:00 19994330.289000030607 29000000.002999901772 27869999.973999980837 3953645.109999998938 60354.377281848 2024-02-14T09:03:17.151710+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3958602.937000005972 60354.377293601 2024-02-14T09:03:18.167095+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3951609.991999999154 60354.377304991 2024-02-14T09:03:19.151236+00:00 19994330.291000008583 29000000.012000080198 27870000.020999971777 3955615.925999999046 60354.377316562 2024-02-14T09:03:20.150999+00:00 19994330.284999970347 28999999.988999959081 27869999.985000010580 3951920.041999996174 60354.377328134 2024-02-14T09:03:21.150763+00:00 19994330.292999979109 28999999.996000051498 27869999.994000021368 3956338.978000000119 60354.377339705 2024-02-14T09:03:22.150526+00:00 19994330.292000059038 28999999.985999941826 27870000.004999939352 3957329.969999998808 60354.377351277 2024-02-14T09:03:23.150289+00:00 19994330.289999961853 29000000.016000028700 27870000.049000021070 3951421.039000004996 60354.377362848 2024-02-14T09:03:24.150052+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3958989.054000005126 60354.377374419 2024-02-14T09:03:25.149816+00:00 19994330.291000008583 28999999.991999980062 27870000.013999938965 3956811.870999991894 60354.377385991 2024-02-14T09:03:26.149579+00:00 19994330.291000008583 29000000.013999938965 27869999.983999971300 3951719.040000007022 60354.377397562 2024-02-14T09:03:27.149343+00:00 19994330.286000009626 29000000.016000028700 27869999.976000070572 3952010.056999995839 60354.377409133 2024-02-14T09:03:28.149105+00:00 19994330.289999961853 28999999.971000000834 27869999.987999919802 3956912.056999995839 60354.377420704 2024-02-14T09:03:29.148868+00:00 19994330.289000000805 28999999.970999989659 27869999.964000109583 3952965.939999998081 60354.377432276 2024-02-14T09:03:30.148631+00:00 19994330.291000001132 29000000.008999999613 27870000.067999958992 3955648.906000003219 60354.377443847 2024-02-14T09:03:31.148394+00:00 19994330.295000001788 29000000.002000000328 27869999.965000029653 3956609.127000004053 60354.377455418 2024-02-14T09:03:32.148157+00:00 19994330.290999989957 29000000.013000000268 27869999.982999920845 3949187.961999997031 60354.377466990 2024-02-14T09:03:33.147920+00:00 19994330.287999998778 28999999.997999999672 27870000.063000079244 3952557.029000014067 60354.377478561 2024-02-14T09:03:34.147683+00:00 19994330.290000010282 29000000.006000008434 27870000.013999938965 3956730.954999982845 60354.377490133 2024-02-14T09:03:35.147447+00:00 19994330.287999991328 29000000.011999990791 27869999.978999968618 3955557.030000001192 60354.377501704 2024-02-14T09:03:36.147209+00:00 19994330.288000021130 29000000.002999991179 27870000.009000059217 3951144.055999993812 60354.377513275 2024-02-14T09:03:37.146973+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3946919.912000000011 60354.377524846 2024-02-14T09:03:38.146735+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3955431.044000000227 60354.377536599 2024-02-14T09:03:39.162121+00:00 19994330.293999999762 28999999.992000039667 27869999.945999979973 3951814.009000002872 60354.377547989 2024-02-14T09:03:40.146262+00:00 19994330.287999991328 29000000.050999999046 27870000.037999991328 3953631.886000006925 60354.377559741 2024-02-14T09:03:41.161646+00:00 19994330.291999999434 28999999.988999959081 27869999.996999979019 3956427.062999994028 60354.377571132 2024-02-14T09:03:42.145788+00:00 19994330.285999979824 28999999.958000000566 27869999.975999999791 3955006.053999990225 60354.377582884 2024-02-14T09:03:43.161172+00:00 19994330.290000021458 28999999.974000040442 27869999.975999999791 3946649.946000009775 60354.377594274 2024-02-14T09:03:44.145314+00:00 19994330.291000008583 29000000.065999981016 27870000.070999991149 3949481.013000010978 60354.377606027 2024-02-14T09:03:45.160698+00:00 19994330.291000008583 28999999.976999938488 27869999.946000009775 3948303.041999996174 60354.377617417 2024-02-14T09:03:46.144841+00:00 19994330.293999969959 29000000.004000071436 27869999.996999990195 3947500.034000008833 60354.377629169 2024-02-14T09:03:47.160225+00:00 19994330.288000050932 28999999.983999971300 27870000.036000009626 3954501.922999978065 60354.377640560 2024-02-14T09:03:48.144366+00:00 19994330.290999948978 29000000.006000038236 27869999.973999980837 3951226.034000008833 60354.377652312 2024-02-14T09:03:49.159751+00:00 19994330.285000029951 28999999.985999941826 27870000.055000010878 3952997.995999991894 60354.377663703 2024-02-14T09:03:50.143893+00:00 19994330.291999999434 29000000.018000010401 27869999.952999979258 3950115.047000021208 60354.377675455 2024-02-14T09:03:51.159277+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3955449.875999987125 60354.377686845 2024-02-14T09:03:52.143419+00:00 19994330.290000021458 29000000.001000050455 27870000.004000011832 3954547.069000006188 60354.377698597 2024-02-14T09:03:53.158804+00:00 19994330.292999979109 28999999.990999940783 27870000.052999969572 3951772.933999984991 60354.377709988 2024-02-14T09:03:54.142945+00:00 19994330.290000021458 28999999.983999971300 27869999.946000039577 3952777.054000020027 60354.377721740 2024-02-14T09:03:55.158330+00:00 19994330.291999999434 29000000.038000110537 27870000.027000010014 3950673.956999986898 60354.377733130 2024-02-14T09:03:56.142472+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3952927.013999999035 60354.377744882 2024-02-14T09:03:57.157855+00:00 19994330.289000030607 29000000.018999930471 27870000.042999979109 3954480.008000016212 60354.377756273 2024-02-14T09:03:58.141998+00:00 19994330.291999939829 28999999.958999991417 27869999.944999989122 3952357.097999989986 60354.377768025 2024-02-14T09:03:59.157382+00:00 19994330.286000009626 28999999.981999989599 27869999.987000048161 3955525.937000005972 60354.377779416 2024-02-14T09:04:00.141524+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3950140.006999998819 60354.377791168 2024-02-14T09:04:01.156909+00:00 19994330.291000008583 29000000.022000070661 27870000.046000000089 3947166.889999986161 60354.377802739 2024-02-14T09:04:02.156672+00:00 19994330.292000059038 29000000.011000040919 27870000.020999908447 3948024.085000007879 60354.377814311 2024-02-14T09:04:03.156434+00:00 19994330.289999961853 28999999.980999950320 27869999.939000010490 3949144.020000011194 60354.377825882 2024-02-14T09:04:04.156198+00:00 19994330.286999940872 29000000.006999969482 27870000.006000038236 3954170.963999987114 60354.377837453 2024-02-14T09:04:05.155961+00:00 19994330.290000081062 28999999.991000000387 27869999.986999988556 3949905.064999998081 60354.377849025 2024-02-14T09:04:06.155724+00:00 19994330.288999918848 28999999.988000009209 27869999.995000001043 3953683.995000004768 60354.377860596 2024-02-14T09:04:07.155487+00:00 19994330.289000030607 29000000.019999999553 27869999.995000001043 3955358.931999980938 60354.377872167 2024-02-14T09:04:08.155250+00:00 19994330.292000059038 28999999.993999999017 27870000.028000000864 3956273.939000010025 60354.377883739 2024-02-14T09:04:09.155013+00:00 19994330.291000008583 29000000.016999989748 27870000.016999959946 3951392.061999977101 60354.377895310 2024-02-14T09:04:10.154776+00:00 19994330.289999961853 28999999.962999999523 27869999.985000010580 3956773.967000008095 60354.377906881 2024-02-14T09:04:11.154539+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3948659.981000006199 60354.377918452 2024-02-14T09:04:12.154302+00:00 19994330.291999939829 29000000.021000001580 27869999.981999989599 3956322.117000042927 60354.377930024 2024-02-14T09:04:13.154066+00:00 19994330.289999961853 28999999.991000000387 27870000.000999931246 3953378.910999954212 60354.377941595 2024-02-14T09:04:14.153828+00:00 19994330.291000008583 29000000.023999989033 27870000.064000010490 3950981.082000017166 60354.377953167 2024-02-14T09:04:15.153591+00:00 19994330.288000110537 28999999.998000029474 27869999.977000001818 3952992.898000001907 60354.377964738 2024-02-14T09:04:16.153355+00:00 19994330.287999991328 28999999.951999958605 27869999.975000020117 3954356.125999987125 60354.377976128 2024-02-14T09:04:17.137497+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3957291.898000001907 60354.377987881 2024-02-14T09:04:18.152881+00:00 19994330.289999961853 29000000.033999979496 27870000.065999981016 3957546.078000009060 60354.377999271 2024-02-14T09:04:19.137023+00:00 19994330.289999961853 28999999.994000021368 27869999.986999988556 3955691.903999983799 60354.378011023 2024-02-14T09:04:20.152407+00:00 19994330.289000030607 29000000.016000028700 27869999.991999998689 3949642.015000044834 60354.378022414 2024-02-14T09:04:21.136549+00:00 19994330.287999991328 28999999.949999991804 27869999.932000000030 3951633.035999954212 60354.378034166 2024-02-14T09:04:22.151933+00:00 19994330.290000081062 28999999.992000039667 27870000.011000011116 3956334.054000020027 60354.378045737 2024-02-14T09:04:23.151696+00:00 19994330.289999999106 28999999.996999979019 27870000.052000001073 3950008.072000027169 60354.378057308 2024-02-14T09:04:24.151459+00:00 19994330.291999999434 29000000.056999921799 27869999.977999988943 3957266.881999969017 60354.378068880 2024-02-14T09:04:25.151223+00:00 19994330.295000001788 28999999.998000029474 27870000.069000009447 3957280.078999996185 60354.378080451 2024-02-14T09:04:26.150985+00:00 19994330.285999998450 28999999.999000068754 27869999.969999998808 3947410.921000003815 60354.378092023 2024-02-14T09:04:27.150749+00:00 19994330.290000010282 28999999.977999929339 27870000.004000011832 3952526.019999980927 60354.378103594 2024-02-14T09:04:28.150512+00:00 19994330.287000000477 29000000.019000049680 27870000.006999999285 3955447.017000020016 60354.378115165 2024-02-14T09:04:29.150275+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3952653.938000022899 60354.378126737 2024-02-14T09:04:30.150038+00:00 19994330.287000000477 28999999.979999899864 27869999.949999991804 3952687.018999993801 60354.378138308 2024-02-14T09:04:31.149801+00:00 19994330.294999990612 28999999.992000099272 27870000.061000049114 3954478.000000000000 60354.378149879 2024-02-14T09:04:32.149563+00:00 19994330.289999991655 29000000.028000000864 27869999.978999968618 3952280.962000011932 60354.378161450 2024-02-14T09:04:33.149328+00:00 19994330.289000000805 29000000.008000019938 27870000.063000019640 3956568.035999954212 60354.378173022 2024-02-14T09:04:34.149091+00:00 19994330.291999999434 28999999.967999938875 27869999.928999960423 3953155.120999991894 60354.378184593 2024-02-14T09:04:35.148854+00:00 19994330.285000000149 29000000.034000039101 27870000.022999998182 3949740.943000019062 60354.378196164 2024-02-14T09:04:36.148616+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3953539.005999981891 60354.378207736 2024-02-14T09:04:37.148380+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3951039.021000028122 60354.378219307 2024-02-14T09:04:38.148142+00:00 19994330.292999979109 29000000.034000039101 27870000.041999999434 3955975.938000022899 60354.378230879 2024-02-14T09:04:39.147906+00:00 19994330.291999999434 28999999.970999959856 27869999.956000030041 3950836.027999997139 60354.378242450 2024-02-14T09:04:40.147669+00:00 19994330.286000009626 28999999.999000068754 27869999.985999941826 3949438.035999954212 60354.378254021 2024-02-14T09:04:41.147432+00:00 19994330.291000008583 29000000.003000020981 27870000.029000040144 3956252.984000027180 60354.378265592 2024-02-14T09:04:42.147195+00:00 19994330.288999971002 29000000.041999999434 27870000.003000020981 3948744.083000003826 60354.378277164 2024-02-14T09:04:43.146958+00:00 19994330.291000008583 28999999.942999999970 27870000.034000039101 3948762.804000020027 60354.378288735 2024-02-14T09:04:44.146721+00:00 19994330.287999991328 28999999.995000001043 27869999.946999911219 3948492.049999951851 60354.378300306 2024-02-14T09:04:45.146485+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3948745.939000010025 60354.378312059 2024-02-14T09:04:46.161869+00:00 19994330.287999991328 29000000.001000020653 27869999.973999980837 3955236.018999993801 60354.378323449 2024-02-14T09:04:47.146011+00:00 19994330.292000059038 28999999.973999980837 27870000.021000031382 3946597.953000009060 60354.378335201 2024-02-14T09:04:48.161395+00:00 19994330.290999948978 28999999.983000010252 27870000.004999998957 3948537.069000006188 60354.378346592 2024-02-14T09:04:49.145537+00:00 19994330.288999971002 29000000.011999990791 27869999.949000000954 3952160.998000026215 60354.378358344 2024-02-14T09:04:50.160922+00:00 19994330.296000000089 29000000.047000020742 27870000.034999970347 3952139.033999979030 60354.378369735 2024-02-14T09:04:51.145063+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3955664.995999991894 60354.378381487 2024-02-14T09:04:52.160447+00:00 19994330.286000009626 29000000.032000008970 27870000.045000080019 3954428.930999993812 60354.378392877 2024-02-14T09:04:53.144589+00:00 19994330.289999961853 28999999.960999969393 27869999.934000018984 3952940.119000018109 60354.378404629 2024-02-14T09:04:54.159974+00:00 19994330.293000098318 29000000.003000020981 27870000.065999981016 3954207.971000016201 60354.378416020 2024-02-14T09:04:55.144115+00:00 19994330.288999918848 29000000.034999970347 27869999.955999970436 3954480.901999949943 60354.378427772 2024-02-14T09:04:56.159500+00:00 19994330.294000029564 29000000.013000011444 27870000.044999960810 3949690.059000014793 60354.378439162 2024-02-14T09:04:57.143641+00:00 19994330.286000009626 28999999.957000020891 27869999.963000059128 3961100.009999989998 60354.378450915 2024-02-14T09:04:58.159026+00:00 19994330.291999939829 29000000.009999990463 27869999.985000010580 3950417.048000038136 60354.378462305 2024-02-14T09:04:59.143168+00:00 19994330.288000110537 28999999.985999941826 27870000.008000001311 3959121.974999963772 60354.378474057 2024-02-14T09:05:00.158553+00:00 19994330.289999961853 29000000.011000040919 27870000.026999998838 3954417.969000041019 60354.378485448 2024-02-14T09:05:01.142694+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3950939.984999955166 60354.378497200 2024-02-14T09:05:02.158078+00:00 19994330.291999939829 29000000.016000028700 27869999.988000009209 3947439.979000031948 60354.378508591 2024-02-14T09:05:03.142220+00:00 19994330.291000008583 29000000.001999970526 27869999.999999988824 3951894.994000018109 60354.378520343 2024-02-14T09:05:04.157605+00:00 19994330.287000060081 28999999.998000029474 27869999.983000010252 3952183.063999950886 60354.378531733 2024-02-14T09:05:05.141747+00:00 19994330.292999979109 28999999.958999991417 27869999.962999999523 3951539.944999992847 60354.378543485 2024-02-14T09:05:06.157131+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3953229.010000050068 60354.378554876 2024-02-14T09:05:07.141273+00:00 19994330.289000030607 29000000.014000058174 27870000.010000020266 3956525.075999975204 60354.378566628 2024-02-14T09:05:08.156657+00:00 19994330.291999939829 29000000.016000028700 27870000.025999989361 3957237.880999981891 60354.378578199 2024-02-14T09:05:09.156420+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3956269.020000040997 60354.378589771 2024-02-14T09:05:10.156184+00:00 19994330.287000060081 28999999.958999991417 27869999.973999980837 3952932.064999998081 60354.378601342 2024-02-14T09:05:11.155947+00:00 19994330.291999939829 29000000.008999940008 27870000.021000031382 3950135.993999958038 60354.378612913 2024-02-14T09:05:12.155708+00:00 19994330.292000059038 28999999.968000050634 27869999.975999951363 3954388.041999996174 60354.378624485 2024-02-14T09:05:13.155472+00:00 19994330.289999961853 29000000.061999920756 27870000.091000020504 3950994.887000023853 60354.378636056 2024-02-14T09:05:14.155236+00:00 19994330.289000030607 28999999.986000061035 27869982.902000010014 3952702.046999990940 60354.378647627 2024-02-14T09:05:15.154998+00:00 19994330.286000009626 29000000.003999948502 27870000.063000019640 3953053.947999954224 60354.378659199 2024-02-14T09:05:16.154761+00:00 19994330.292999979109 29000000.011000040919 27869999.979999959469 3953762.055000067223 60354.378670770 2024-02-14T09:05:17.154525+00:00 19994330.287999998778 28999999.983000040054 27869999.979000028223 3953945.001999973785 60354.378682161 2024-02-14T09:05:18.138667+00:00 19994330.291000001132 28999999.975999951363 27870000.006999969482 3953961.988999962807 60354.378693913 2024-02-14T09:05:19.154051+00:00 19994330.294000010937 29000000.006999999285 27869999.990000009537 3946839.945000051986 60354.378705303 2024-02-14T09:05:20.138193+00:00 19994330.287000000477 28999999.992000009865 27870000.022999998182 3952347.037999988068 60354.378717056 2024-02-14T09:05:21.153577+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3950624.998000026215 60354.378728446 2024-02-14T09:05:22.137719+00:00 19994330.288999989629 28999999.989999990910 27869999.912999991328 3952425.009999989998 60354.378740198 2024-02-14T09:05:23.153103+00:00 19994330.288000021130 28999999.982000008225 27870000.069000009447 3951185.083999990951 60354.378751589 2024-02-14T09:05:24.137245+00:00 19994330.290999978781 29000000.049999978393 27870000.037999991328 3952870.965000032913 60354.378763340 2024-02-14T09:05:25.152630+00:00 19994330.290000021458 28999999.971000019461 27869999.937000039965 3958719.919999957085 60354.378774731 2024-02-14T09:05:26.136771+00:00 19994330.290999978781 28999999.995000001043 27870000.037999991328 3950154.088000059128 60354.378786483 2024-02-14T09:05:27.152156+00:00 19994330.291000008583 28999999.997000008821 27869999.959999918938 3952232.985000013839 60354.378797874 2024-02-14T09:05:28.136298+00:00 19994330.289999991655 29000000.010999981314 27869999.984000090510 3952324.074999928009 60354.378809626 2024-02-14T09:05:29.151682+00:00 19994330.289000030607 28999999.994000021368 27870000.036000009626 3950088.940000057220 60354.378821197 2024-02-14T09:05:30.151445+00:00 19994330.289999961853 29000000.020999971777 27870000.020999908447 3954566.944999932777 60354.378832769 2024-02-14T09:05:31.151209+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3953376.006999969017 60354.378844340 2024-02-14T09:05:32.150971+00:00 19994330.291999999434 28999999.981000009924 27869999.958000060171 3955721.015000104904 60354.378855911 2024-02-14T09:05:33.150735+00:00 19994330.291000008583 28999999.967999991030 27870000.012999888510 3956401.975999950897 60354.378867483 2024-02-14T09:05:34.150498+00:00 19994330.290000021458 29000000.037000000477 27869999.997000098228 3952723.128999948967 60354.378879054 2024-02-14T09:05:35.150261+00:00 19994330.288999971002 29000000.004999998957 27870000.003999948502 3948665.921000003815 60354.378890625 2024-02-14T09:05:36.150024+00:00 19994330.295000020415 29000000.027999941260 27870000.021999958903 3956266.890000104904 60354.378902197 2024-02-14T09:05:37.149787+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3951754.047999978065 60354.378913768 2024-02-14T09:05:38.149550+00:00 19994330.287999991328 29000000.009999990463 27870000.026999998838 3952788.037999988068 60354.378925339 2024-02-14T09:05:39.149314+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3953847.077000021935 60354.378936911 2024-02-14T09:05:40.149078+00:00 19994330.294000029564 29000000.031999949366 27870000.061000000685 3950534.861999989022 60354.378948482 2024-02-14T09:05:41.148839+00:00 19994330.288999971002 28999999.966000080109 27869999.926999989897 3954972.087000011932 60354.378960053 2024-02-14T09:05:42.148603+00:00 19994330.292999979109 29000000.036999940872 27870000.018000010401 3954863.932999968994 60354.378971625 2024-02-14T09:05:43.148365+00:00 19994330.290000081062 28999999.989000078291 27870000.010000020266 3955367.003000020981 60354.378983196 2024-02-14T09:05:44.148128+00:00 19994330.288999918848 29000000.003999948502 27869999.975999981165 3950534.077999948990 60354.378994768 2024-02-14T09:05:45.147892+00:00 19994330.289000030607 29000000.009999990463 27870000.048000011593 3949806.958999990951 60354.379006338 2024-02-14T09:05:46.147654+00:00 19994330.289999961853 28999999.978999968618 27869999.942000001669 3949138.935999989975 60354.379017910 2024-02-14T09:05:47.147418+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3950466.049000024796 60354.379029481 2024-02-14T09:05:48.147181+00:00 19994330.292999979109 28999999.968999978155 27869999.988999959081 3950559.018000007141 60354.379041052 2024-02-14T09:05:49.146944+00:00 19994330.289000030607 29000000.027000069618 27870000.029000040144 3949421.947000027169 60354.379052624 2024-02-14T09:05:50.146707+00:00 19994330.291000008583 28999999.979999899864 27869999.975999951363 3955394.972000002861 60354.379064195 2024-02-14T09:05:51.146470+00:00 19994330.291000008583 29000000.039000030607 27870000.059000018984 3954660.064000010025 60354.379075767 2024-02-14T09:05:52.146233+00:00 19994330.287999991328 28999999.981999989599 27869999.979000028223 3952517.972000002861 60354.379087519 2024-02-14T09:05:53.161618+00:00 19994330.292999979109 28999999.986999988556 27870000.007999960333 3954452.991999983788 60354.379098909 2024-02-14T09:05:54.145759+00:00 19994330.282999988645 29000000.019000049680 27869999.958000000566 3950894.065999985207 60354.379110661 2024-02-14T09:05:55.161144+00:00 19994330.295000080019 29000000.005999919027 27870000.043000038713 3954514.967999935150 60354.379122052 2024-02-14T09:05:56.145286+00:00 19994330.291000008583 29000000.015999998897 27870000.001999910921 3951244.019000052940 60354.379133804 2024-02-14T09:05:57.160670+00:00 19994330.287999991328 28999999.970999989659 27870000.033000111580 3950412.975999950897 60354.379145195 2024-02-14T09:05:58.144812+00:00 19994330.291999939829 29000000.000999998301 27869999.966999888420 3952691.023000001907 60354.379156947 2024-02-14T09:05:59.160196+00:00 19994330.290000081062 29000000.010000009090 27869999.971000079066 3949977.027999997139 60354.379168337 2024-02-14T09:06:00.144338+00:00 19994330.287999991328 28999999.970999989659 27870000.046999931335 3951755.027000070084 60354.379180090 2024-02-14T09:06:01.159722+00:00 19994330.288999918848 29000000.005000028759 27869999.991000059992 3946086.947999954224 60354.379191480 2024-02-14T09:06:02.143865+00:00 19994330.288000110537 29000000.015999969095 27869999.977000001818 3951215.008000016212 60354.379203232 2024-02-14T09:06:03.159249+00:00 19994330.292999979109 28999999.994000021368 27870000.003000020981 3951333.029999970924 60354.379214623 2024-02-14T09:06:04.143391+00:00 19994330.289999961853 29000000.010000020266 27870000.008999940008 3954164.983000040054 60354.379226374 2024-02-14T09:06:05.158775+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3950123.069000006188 60354.379237765 2024-02-14T09:06:06.142917+00:00 19994330.289000030607 29000000.005999978632 27870000.037000060081 3951940.838999987114 60354.379249517 2024-02-14T09:06:07.158301+00:00 19994330.289999961853 29000000.028999980539 27870000.003000020981 3954851.021000028122 60354.379260908 2024-02-14T09:06:08.142443+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3952056.041000009049 60354.379272660 2024-02-14T09:06:09.157828+00:00 19994330.289999961853 29000000.013000011444 27869999.985999941826 3954738.000000000000 60354.379284050 2024-02-14T09:06:10.141969+00:00 19994330.289000000805 28999999.974000040442 27870000.004999998957 3950296.060999989975 60354.379295803 2024-02-14T09:06:11.157353+00:00 19994330.293999999762 29000000.022999938577 27870000.003000020981 3953189.917999982834 60354.379307193 2024-02-14T09:06:12.141495+00:00 19994330.291000001132 28999999.975000020117 27869999.991000059992 3949608.031000018120 60354.379318945 2024-02-14T09:06:13.156880+00:00 19994330.287000000477 29000000.022999998182 27869999.992999911308 3954283.949999928009 60354.379330336 2024-02-14T09:06:14.141022+00:00 19994330.293000001460 28999999.991000000387 27869999.976000070572 3946006.101000071038 60354.379342088 2024-02-14T09:06:15.156406+00:00 19994330.285000000149 28999999.980000019073 27870000.043999910355 3956992.001999973785 60354.379353659 2024-02-14T09:06:16.156169+00:00 19994330.293000008911 29000000.019999980927 27869999.980999998748 3948164.970999956131 60354.379365050 2024-02-14T09:06:17.140311+00:00 19994330.287999991328 28999999.993999961764 27869999.977000009269 3955022.039000033867 60354.379376802 2024-02-14T09:06:18.155695+00:00 19994330.291000008583 29000000.003000020981 27870000.084999989718 3951080.991000055801 60354.379388193 2024-02-14T09:06:19.139837+00:00 19994330.293999999762 28999999.963000059128 27869999.944000009447 3955868.916000009049 60354.379399945 2024-02-14T09:06:20.155222+00:00 19994330.286000009626 29000000.016999959946 27869999.962000001222 3950577.979999899864 60354.379411335 2024-02-14T09:06:21.139363+00:00 19994330.290999978781 29000000.003999948502 27870000.027000010014 3950361.045000075828 60354.379423087 2024-02-14T09:06:22.154747+00:00 19994330.289000000805 28999999.993000030518 27869999.979999989271 3952619.970000029076 60354.379434478 2024-02-14T09:06:23.138890+00:00 19994330.290999978781 29000000.016000028700 27870000.025999989361 3952318.980999947060 60354.379446230 2024-02-14T09:06:24.154274+00:00 19994330.288000050932 28999999.985000010580 27870000.018999990076 3952019.026000022888 60354.379457620 2024-02-14T09:06:25.138415+00:00 19994330.293999969959 29000000.039000030607 27870000.018000010401 3953956.021000028122 60354.379469373 2024-02-14T09:06:26.153798+00:00 19994330.289000030607 28999999.956999901682 27869999.949000000954 3952891.021999955177 60354.379480763 2024-02-14T09:06:27.137942+00:00 19994330.287000000477 28999999.981999989599 27870000.022000011057 3952290.993999958038 60354.379492515 2024-02-14T09:06:28.153326+00:00 19994330.292999979109 29000000.056000109762 27870000.018999990076 3946377.958000063896 60354.379503906 2024-02-14T09:06:29.137467+00:00 19994330.291000008583 29000000.005999919027 27869999.999000009149 3952410.057999968994 60354.379515658 2024-02-14T09:06:30.152852+00:00 19994330.289999961853 28999999.981000069529 27869999.981000009924 3949547.972000002861 60354.379527049 2024-02-14T09:06:31.136994+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3956812.019000052940 60354.379538801 2024-02-14T09:06:32.152378+00:00 19994330.291000008583 29000000.016999959946 27870000.012999951839 3950401.962999939919 60354.379550191 2024-02-14T09:06:33.136520+00:00 19994330.290000021458 28999999.965999998152 27870000.002000030130 3956401.080999969970 60354.379561943 2024-02-14T09:06:34.151905+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3955528.968999981880 60354.379573334 2024-02-14T09:06:35.136047+00:00 19994330.291000008583 29000000.010000009090 27870000.000000000000 3953214.013000010978 60354.379585086 2024-02-14T09:06:36.151431+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3953766.000000000000 60354.379596657 2024-02-14T09:06:37.151194+00:00 19994330.289000030607 28999999.985999990255 27869999.970999959856 3957180.953000069130 60354.379608229 2024-02-14T09:06:38.150957+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3953426.996999979019 60354.379619800 2024-02-14T09:06:39.150720+00:00 19994330.291000008583 28999999.986999988556 27869999.956000089645 3950298.970000029076 60354.379631371 2024-02-14T09:06:40.150484+00:00 19994330.291999939829 28999999.997000008821 27870000.048999909312 3954703.128000020981 60354.379642943 2024-02-14T09:06:41.150246+00:00 19994330.286000009626 29000000.017999980599 27870000.010000109673 3951111.908999919891 60354.379654514 2024-02-14T09:06:42.150009+00:00 19994330.292000059038 29000000.043000038713 27870000.049999948591 3956001.970000029076 60354.379666085 2024-02-14T09:06:43.149772+00:00 19994330.289999961853 28999999.954999979585 27869999.977000001818 3958168.962000011932 60354.379677657 2024-02-14T09:06:44.149534+00:00 19994330.287999991328 29000000.037999991328 27869999.968999978155 3950483.054999948014 60354.379689228 2024-02-14T09:06:45.149298+00:00 19994330.294000029564 28999999.991000000387 27870000.034999970347 3954257.976999998093 60354.379700799 2024-02-14T09:06:46.149063+00:00 19994330.287999991328 28999999.956000030041 27869999.916000008583 3955605.083999990951 60354.379712371 2024-02-14T09:06:47.148825+00:00 19994330.287000060081 28999999.995999988168 27870000.009999990463 3951003.016000031959 60354.379723942 2024-02-14T09:06:48.148588+00:00 19994330.290999889374 29000000.051999989897 27870000.099000100046 3952780.945000051986 60354.379735514 2024-02-14T09:06:49.148351+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3954964.949000000954 60354.379747085 2024-02-14T09:06:50.148115+00:00 19994330.295000080019 29000000.011999960989 27869999.996999979019 3953442.078999996185 60354.379758656 2024-02-14T09:06:51.147878+00:00 19994330.286999940872 29000000.026999950409 27870000.013000011444 3952072.934000014793 60354.379770227 2024-02-14T09:06:52.147641+00:00 19994330.290000081062 28999999.942000031471 27869999.901999950409 3954342.991999983788 60354.379781798 2024-02-14T09:06:53.147404+00:00 19994330.288999918848 29000000.037999991328 27870000.065999981016 3958102.123000026215 60354.379793370 2024-02-14T09:06:54.147166+00:00 19994330.291000008583 28999999.955000039190 27870000.000999998301 3954746.982999920845 60354.379804941 2024-02-14T09:06:55.146930+00:00 19994330.287000060081 29000000.028000000864 27869999.997000001371 3958578.952000021935 60354.379816513 2024-02-14T09:06:56.146693+00:00 19994330.291000008583 28999999.990000009537 27869999.999000001699 3955201.047999978065 60354.379828084 2024-02-14T09:06:57.146457+00:00 19994330.291000008583 29000000.026000019163 27869999.989000011235 3952188.927000045776 60354.379839655 2024-02-14T09:06:58.146219+00:00 19994330.286999940872 28999999.988999959081 27870000.016999989748 3952676.983999968041 60354.379851227 2024-02-14T09:06:59.145983+00:00 19994330.292999979109 28999999.991000059992 27869999.967999991030 3952013.095000029076 60354.379862979 2024-02-14T09:07:00.161367+00:00 19994330.290000081062 28999999.975999951363 27870000.046000000089 3951950.921999930870 60354.379874369 2024-02-14T09:07:01.145508+00:00 19994330.291999939829 29000000.047000050545 27869999.984000001103 3953844.951000093948 60354.379886121 2024-02-14T09:07:02.160893+00:00 19994330.289999961853 28999999.987999919802 27870000.008000019938 3952225.984999895096 60354.379897512 2024-02-14T09:07:03.145035+00:00 19994330.287000060081 28999999.993000030518 27869999.938000019640 3952789.134000062943 60354.379909264 2024-02-14T09:07:04.160419+00:00 19994330.291000001132 29000000.039000030607 27870000.043999969959 3954317.963999987114 60354.379920654 2024-02-14T09:07:05.144560+00:00 19994330.285999998450 28999999.918999910355 27869999.943000018597 3952548.993000030983 60354.379932407 2024-02-14T09:07:06.159944+00:00 19994330.294000010937 29000000.050999999046 27870000.089999970049 3956768.973999977112 60354.379943797 2024-02-14T09:07:07.144087+00:00 19994330.291999999434 28999999.981000069529 27869999.943000018597 3950805.937999964226 60354.379955550 2024-02-14T09:07:08.159472+00:00 19994330.285999998450 29000000.031000021845 27870000.037999991328 3954791.076000093948 60354.379966940 2024-02-14T09:07:09.143613+00:00 19994330.297000009567 28999999.980000019073 27869999.956000030041 3953222.043999909889 60354.379978692 2024-02-14T09:07:10.158998+00:00 19994330.285999979824 29000000.004000000656 27870000.017999950796 3957935.943000078201 60354.379990083 2024-02-14T09:07:11.143139+00:00 19994330.289000000805 28999999.974999990314 27869999.977000001818 3953857.013000010978 60354.380001835 2024-02-14T09:07:12.158524+00:00 19994330.287000000477 29000000.010000009090 27870000.019000049680 3948953.979999899864 60354.380013225 2024-02-14T09:07:13.142666+00:00 19994330.293000008911 29000000.013999998569 27870000.042999919504 3949557.972000002861 60354.380024977 2024-02-14T09:07:14.158050+00:00 19994330.290999978781 28999999.986000020057 27869999.968000050634 3951947.994000076782 60354.380036368 2024-02-14T09:07:15.142192+00:00 19994330.291000008583 29000000.025999989361 27870000.013999938965 3953681.103999971878 60354.380048120 2024-02-14T09:07:16.157576+00:00 19994330.289999991655 28999999.968999978155 27869999.977000001818 3954413.828999996185 60354.380059510 2024-02-14T09:07:17.141718+00:00 19994330.287000030279 28999999.991000030190 27870000.005000110716 3948686.108000040054 60354.380071082 2024-02-14T09:07:18.141481+00:00 19994330.289999961853 29000000.029999971390 27870000.031999949366 3949267.032999991905 60354.380082653 2024-02-14T09:07:19.141244+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3952141.953999996185 60354.380094225 2024-02-14T09:07:20.141008+00:00 19994330.290000021458 29000000.014999989420 27870000.024999979883 3950141.061999917030 60354.380105796 2024-02-14T09:07:21.140771+00:00 19994330.288999971002 28999999.981999989599 27869999.933000091463 3950871.896000028122 60354.380117367 2024-02-14T09:07:22.140534+00:00 19994330.291000008583 29000000.030000030994 27870000.046999931335 3950007.930999993812 60354.380129119 2024-02-14T09:07:23.155918+00:00 19994330.291999999434 28999999.971999999136 27869999.960999969393 3953945.198000072967 60354.380140510 2024-02-14T09:07:24.140060+00:00 19994330.291000008583 29000000.009999990463 27870000.035000089556 3954667.805999993812 60354.380152262 2024-02-14T09:07:25.155444+00:00 19994330.284999970347 29000000.005999978632 27870000.003999948502 3949459.141999959946 60354.380163653 2024-02-14T09:07:26.139586+00:00 19994330.297000050545 28999999.981999989599 27869999.953000068665 3954403.947000027169 60354.380175405 2024-02-14T09:07:27.154970+00:00 19994330.284999970347 28999999.973000049591 27870000.005999919027 3952611.015999913216 60354.380186795 2024-02-14T09:07:28.139112+00:00 19994330.290000021458 29000000.058000031859 27870000.017000079155 3952204.053000092972 60354.380198548 2024-02-14T09:07:29.154497+00:00 19994330.291000008583 28999999.949999928474 27869999.980999950320 3953725.955999969970 60354.380209938 2024-02-14T09:07:30.138639+00:00 19994330.291999939829 29000000.049000021070 27869999.980999950320 3949191.003999948967 60354.380221690 2024-02-14T09:07:31.154023+00:00 19994330.292999979109 28999999.990000009537 27870000.052000049502 3949264.043000000995 60354.380233081 2024-02-14T09:07:32.138164+00:00 19994330.283000111580 28999999.998000029474 27869999.962000008672 3949354.992000001017 60354.380244832 2024-02-14T09:07:33.153549+00:00 19994330.291999939829 29000000.009999990463 27870000.052999999374 3951414.907000000123 60354.380256223 2024-02-14T09:07:34.137691+00:00 19994330.289000030607 28999999.988999959081 27869999.967000000179 3949160.023000000045 60354.380267975 2024-02-14T09:07:35.153075+00:00 19994330.291999939829 28999999.980000019073 27870000.010999988765 3950148.971000000834 60354.380279366 2024-02-14T09:07:36.137217+00:00 19994330.287999991328 29000000.014999989420 27869999.991000011563 3950506.104999997187 60354.380291118 2024-02-14T09:07:37.152602+00:00 19994330.291000008583 28999999.971999999136 27869999.985999990255 3950604.972000002861 60354.380302508 2024-02-14T09:07:38.136742+00:00 19994330.293000098318 29000000.052000049502 27870000.037000000477 3956273.962999999989 60354.380314261 2024-02-14T09:07:39.152128+00:00 19994330.288999918848 28999999.959999918938 27869999.999000009149 3950588.005999996793 60354.380325651 2024-02-14T09:07:40.136269+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3951400.973999998998 60354.380337403 2024-02-14T09:07:41.151654+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3951631.073000005912 60354.380348794 2024-02-14T09:07:42.135796+00:00 19994330.289000030607 28999999.989000078291 27869999.950000021607 3955124.966999993194 60354.380360546 2024-02-14T09:07:43.151180+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3954870.982000000775 60354.380372117 2024-02-14T09:07:44.150942+00:00 19994330.294999960810 29000000.003000020981 27870000.046000000089 3955750.139000006020 60354.380383689 2024-02-14T09:07:45.150706+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3952300.865999997128 60354.380395260 2024-02-14T09:07:46.150469+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3951145.962999999989 60354.380406831 2024-02-14T09:07:47.150232+00:00 19994330.287999991328 29000000.006999999285 27870000.018999990076 3950536.073000005912 60354.380418403 2024-02-14T09:07:48.149996+00:00 19994330.286000009626 28999999.976999990642 27870000.013999998569 3953397.024999991059 60354.380429974 2024-02-14T09:07:49.149758+00:00 19994330.289999961853 29000000.000000000000 27869999.997999969870 3951461.067000002135 60354.380441546 2024-02-14T09:07:50.149521+00:00 19994330.287999991328 29000000.014000009745 27869999.981000009924 3950855.908000006806 60354.380453117 2024-02-14T09:07:51.149286+00:00 19994330.294000029564 28999999.975999999791 27870000.008000019938 3953384.059999987017 60354.380464688 2024-02-14T09:07:52.149049+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3954528.978000000119 60354.380476260 2024-02-14T09:07:53.148811+00:00 19994330.288999918848 29000000.013999998569 27869999.991999980062 3959660.973000004888 60354.380487831 2024-02-14T09:07:54.148574+00:00 19994330.294000029564 29000000.028000000864 27870000.009999990463 3949864.947999998927 60354.380499402 2024-02-14T09:07:55.148337+00:00 19994330.287999991328 28999999.957999970764 27869999.979000091553 3949168.000000000000 60354.380510973 2024-02-14T09:07:56.148100+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3954206.997999995947 60354.380522544 2024-02-14T09:07:57.147863+00:00 19994330.290000081062 29000000.013000011444 27870000.020999908447 3951447.111000000965 60354.380534116 2024-02-14T09:07:58.147627+00:00 19994330.287999998778 28999999.979999959469 27869999.968000050634 3950852.939000010025 60354.380545687 2024-02-14T09:07:59.147389+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3950550.921999990940 60354.380557259 2024-02-14T09:08:00.147154+00:00 19994330.291000001132 28999999.995000001043 27869999.991999980062 3950725.037000000011 60354.380568830 2024-02-14T09:08:01.146916+00:00 19994330.293999999762 28999999.999000009149 27870000.032999988645 3955137.084000005852 60354.380580402 2024-02-14T09:08:02.146679+00:00 19994330.285000000149 29000000.003000020981 27870000.034000039101 3954397.921999990940 60354.380591973 2024-02-14T09:08:03.146442+00:00 19994330.290999989957 29000000.002999961376 27869999.950999978930 3950019.045000001788 60354.380603544 2024-02-14T09:08:04.146204+00:00 19994330.289000000805 29000000.015000049025 27870000.038999918848 3943463.958000003826 60354.380615115 2024-02-14T09:08:05.145968+00:00 19994330.289999991655 28999999.977999988943 27869999.967000011355 3952711.023999989033 60354.380626687 2024-02-14T09:08:06.145731+00:00 19994330.289000000805 29000000.026000019163 27869999.992000099272 3944116.986000000965 60354.380638439 2024-02-14T09:08:07.161116+00:00 19994330.293000008911 28999999.972999930382 27869999.983999971300 3947195.016000003088 60354.380649829 2024-02-14T09:08:08.145257+00:00 19994330.290999978781 29000000.022999998182 27870000.050999999046 3949897.921000003815 60354.380661582 2024-02-14T09:08:09.160642+00:00 19994330.290000021458 28999999.958999991417 27869999.968999978155 3947772.110000013839 60354.380672972 2024-02-14T09:08:10.144784+00:00 19994330.287999991328 29000000.034000039101 27870000.001000050455 3950832.873999983072 60354.380684724 2024-02-14T09:08:11.160168+00:00 19994330.290000021458 29000000.003000020981 27870000.021999958903 3949600.142000020016 60354.380696115 2024-02-14T09:08:12.144310+00:00 19994330.287999991328 28999999.988999959081 27869999.971000000834 3950263.909999995958 60354.380707867 2024-02-14T09:08:13.159694+00:00 19994330.291999999434 28999999.986000061035 27870000.007000010461 3949171.002999991179 60354.380719258 2024-02-14T09:08:14.143836+00:00 19994330.288999971002 28999999.998999949545 27870000.011999990791 3957175.039999992121 60354.380730829 2024-02-14T09:08:15.143599+00:00 19994330.291000008583 28999999.993000030518 27870000.008999988437 3949384.071000009775 60354.380742400 2024-02-14T09:08:16.143362+00:00 19994330.293000038713 29000000.008000019938 27869999.981000009924 3950719.009999989998 60354.380753972 2024-02-14T09:08:17.143125+00:00 19994330.290999948978 29000000.028000000864 27869999.995999988168 3950205.863000005018 60354.380765543 2024-02-14T09:08:18.142889+00:00 19994330.284000039101 29000000.005999919027 27870000.037000000477 3948697.053999990225 60354.380777114 2024-02-14T09:08:19.142651+00:00 19994330.289999961853 28999999.960000038147 27869999.944000009447 3947940.985000013839 60354.380788685 2024-02-14T09:08:20.142414+00:00 19994330.290000021458 29000000.026999950409 27870000.070000018924 3951039.995000004768 60354.380800257 2024-02-14T09:08:21.142178+00:00 19994330.291000008583 29000000.027000069618 27870000.000999990851 3955924.988999993075 60354.380811828 2024-02-14T09:08:22.141941+00:00 19994330.291000008583 28999999.967000011355 27869999.940000001341 3951488.923999994993 60354.380823399 2024-02-14T09:08:23.141704+00:00 19994330.291999999434 28999999.998000029474 27869999.998000029474 3953262.115999997128 60354.380834971 2024-02-14T09:08:24.141467+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3952327.992000014056 60354.380846542 2024-02-14T09:08:25.141230+00:00 19994330.288999918848 29000000.037000011653 27870000.032000008970 3953937.041999996174 60354.380858114 2024-02-14T09:08:26.140994+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3947401.866999983788 60354.380869685 2024-02-14T09:08:27.140756+00:00 19994330.289999961853 28999999.980999991298 27869999.961000028998 3954051.037000000011 60354.380881437 2024-02-14T09:08:28.156140+00:00 19994330.289000030607 28999999.997999999672 27870000.042999979109 3957758.074000000954 60354.380892827 2024-02-14T09:08:29.140283+00:00 19994330.292000059038 28999999.969000011683 27869999.955000039190 3957215.957000017166 60354.380904580 2024-02-14T09:08:30.155667+00:00 19994330.291000008583 29000000.016999989748 27870000.006999969482 3955169.958999990951 60354.380915970 2024-02-14T09:08:31.139809+00:00 19994330.288999918848 29000000.022999998182 27870000.047999981791 3948832.052000015974 60354.380927722 2024-02-14T09:08:32.155193+00:00 19994330.290000081062 28999999.993000000715 27869999.984000090510 3946602.974999994040 60354.380939113 2024-02-14T09:08:33.139335+00:00 19994330.291999939829 29000000.018000010401 27869999.955999970436 3948251.064999998081 60354.380950865 2024-02-14T09:08:34.154719+00:00 19994330.287000060081 28999999.976000010967 27869999.986999988556 3951443.917999982834 60354.380962255 2024-02-14T09:08:35.138861+00:00 19994330.291999939829 28999999.960999969393 27869999.986999988556 3952510.972000002861 60354.380974007 2024-02-14T09:08:36.154246+00:00 19994330.289000030607 29000000.063000019640 27870000.026000019163 3951569.040000020992 60354.380985398 2024-02-14T09:08:37.138388+00:00 19994330.291999939829 28999999.971000019461 27870000.013999938965 3952886.076999992132 60354.380997150 2024-02-14T09:08:38.153771+00:00 19994330.287000060081 28999999.963999990374 27870000.001999970526 3953707.885000019800 60354.381008541 2024-02-14T09:08:39.137913+00:00 19994330.292999979109 29000000.036000009626 27869999.998000029474 3947689.032000004780 60354.381020293 2024-02-14T09:08:40.153298+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3949762.017999947071 60354.381031683 2024-02-14T09:08:41.137440+00:00 19994330.291000008583 28999999.993000030518 27870000.035000089556 3953469.054000020027 60354.381043436 2024-02-14T09:08:42.152824+00:00 19994330.289000030607 29000000.020000040531 27869999.960999969393 3952961.907999991905 60354.381054826 2024-02-14T09:08:43.136965+00:00 19994330.287999991328 28999999.957999940962 27869999.970999959856 3949698.000000000000 60354.381066578 2024-02-14T09:08:44.152351+00:00 19994330.294999960810 28999999.976000070572 27869999.965000029653 3952257.041000009049 60354.381077969 2024-02-14T09:08:45.136492+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3949237.989000021946 60354.381089721 2024-02-14T09:08:46.151877+00:00 19994330.292000059038 29000000.028999920934 27870000.062999960035 3949502.155999958981 60354.381101111 2024-02-14T09:08:47.136019+00:00 19994330.289999961853 28999999.960000038147 27869999.899999979883 3948499.908000051975 60354.381112863 2024-02-14T09:08:48.151403+00:00 19994330.291000008583 29000000.037000060081 27870000.128000020981 3953126.963999987114 60354.381124435 2024-02-14T09:08:49.151165+00:00 19994330.286000009626 29000000.039999961853 27869999.993000030518 3949321.019999980927 60354.381136006 2024-02-14T09:08:50.150930+00:00 19994330.291999939829 29000000.001000050455 27869999.991000000387 3949632.972999989986 60354.381147577 2024-02-14T09:08:51.150691+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3946164.995000004768 60354.381159149 2024-02-14T09:08:52.150454+00:00 19994330.291999999434 29000000.016000028700 27869999.996999990195 3952031.003000020981 60354.381170720 2024-02-14T09:08:53.150219+00:00 19994330.291999999434 28999999.949000000954 27869999.959000010043 3950543.917999982834 60354.381182292 2024-02-14T09:08:54.149981+00:00 19994330.287999998778 29000000.009999990463 27870000.028999999166 3949572.147000014782 60354.381193863 2024-02-14T09:08:55.149744+00:00 19994330.290999989957 28999999.995999928564 27870000.004000011832 3952040.985000013839 60354.381205434 2024-02-14T09:08:56.149507+00:00 19994330.290000010282 29000000.004999998957 27869999.931999981403 3952531.878999948967 60354.381217006 2024-02-14T09:08:57.149271+00:00 19994330.289000000805 29000000.004000071436 27870000.052000019699 3951811.049000024796 60354.381228577 2024-02-14T09:08:58.149035+00:00 19994330.287000000477 29000000.013000011444 27869999.951999988407 3947472.058000028133 60354.381240148 2024-02-14T09:08:59.148797+00:00 19994330.292999979109 28999999.991999980062 27870000.077999979258 3950484.021999955177 60354.381251719 2024-02-14T09:09:00.148559+00:00 19994330.289000000805 29000000.003000020981 27869999.969000041485 3949012.953000009060 60354.381263291 2024-02-14T09:09:01.148322+00:00 19994330.289999991655 29000000.010999999940 27869999.961999949068 3956044.958000003826 60354.381274862 2024-02-14T09:09:02.148086+00:00 19994330.290000021458 28999999.949999999255 27870000.017000019550 3951133.102999985218 60354.381286433 2024-02-14T09:09:03.147849+00:00 19994330.293999999762 29000000.028000000864 27870000.025000039488 3947663.848000050057 60354.381298005 2024-02-14T09:09:04.147612+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3952434.120999991894 60354.381309576 2024-02-14T09:09:05.147375+00:00 19994330.286000009626 28999999.969000000507 27869999.991000000387 3951065.004999995232 60354.381321148 2024-02-14T09:09:06.147138+00:00 19994330.291999999434 28999999.996000021696 27869999.993000030518 3946703.964999973774 60354.381332719 2024-02-14T09:09:07.146901+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3943269.004999995232 60354.381344290 2024-02-14T09:09:08.146664+00:00 19994330.292999979109 28999999.993000000715 27870000.011999960989 3951886.009999989998 60354.381355861 2024-02-14T09:09:09.146428+00:00 19994330.291000008583 29000000.059999998659 27870000.032000061125 3953774.998000026215 60354.381367252 2024-02-14T09:09:10.130569+00:00 19994330.291999999434 28999999.957000020891 27870000.001999970526 3951207.933000028133 60354.381379004 2024-02-14T09:09:11.145954+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3945707.041999996174 60354.381390575 2024-02-14T09:09:12.145717+00:00 19994330.288999971002 29000000.030000030994 27869999.973999980837 3951154.918999969959 60354.381402147 2024-02-14T09:09:13.145480+00:00 19994330.287000000477 28999999.983999971300 27870000.043999910355 3946744.100000023842 60354.381413718 2024-02-14T09:09:14.145243+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3949705.964999973774 60354.381425289 2024-02-14T09:09:15.145007+00:00 19994330.294000029564 28999999.971000019461 27869999.971999999136 3951795.035000026226 60354.381436861 2024-02-14T09:09:16.144770+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3953682.958000003826 60354.381448432 2024-02-14T09:09:17.144532+00:00 19994330.294000029564 28999999.983999971300 27870000.009999990463 3948450.083000003826 60354.381460004 2024-02-14T09:09:18.144296+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3948016.990999997128 60354.381471575 2024-02-14T09:09:19.144059+00:00 19994330.286000009626 28999999.974999960512 27869999.916000008583 3947588.926999986172 60354.381483146 2024-02-14T09:09:20.143822+00:00 19994330.292000059038 29000000.044000029564 27870000.087000008672 3949561.981999992859 60354.381494718 2024-02-14T09:09:21.143585+00:00 19994330.290999889374 28999999.977000001818 27870000.002999901772 3952810.050000011921 60354.381506289 2024-02-14T09:09:22.143348+00:00 19994330.285000089556 29000000.039000030607 27870000.037000060081 3951917.050999999046 60354.381517860 2024-02-14T09:09:23.143111+00:00 19994330.289999961853 28999999.991999980062 27869999.937000039965 3952547.939999998081 60354.381529431 2024-02-14T09:09:24.142873+00:00 19994330.292000059038 28999999.978000041097 27870000.026999950409 3953467.962999999989 60354.381541003 2024-02-14T09:09:25.142637+00:00 19994330.291000008583 28999999.975999951363 27869999.965000029653 3952570.045000017155 60354.381552574 2024-02-14T09:09:26.142401+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3954259.059999942780 60354.381564145 2024-02-14T09:09:27.142163+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3955619.919000030030 60354.381575717 2024-02-14T09:09:28.141926+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3953991.018000007141 60354.381587288 2024-02-14T09:09:29.141690+00:00 19994330.287000060081 28999999.998999949545 27869999.993000000715 3952222.921999990940 60354.381598860 2024-02-14T09:09:30.141453+00:00 19994330.293999910355 28999999.995000001043 27870000.017000000924 3953231.078000009060 60354.381610431 2024-02-14T09:09:31.141216+00:00 19994330.286000009626 28999999.965999960899 27869999.960999999195 3956283.031000018120 60354.381622002 2024-02-14T09:09:32.140979+00:00 19994330.292999979109 29000000.024000048637 27870000.029000010341 3956271.927999972831 60354.381633573 2024-02-14T09:09:33.140742+00:00 19994330.287000060081 28999999.973999980837 27869999.997999999672 3956614.984000027180 60354.381645145 2024-02-14T09:09:34.140505+00:00 19994330.292999979109 29000000.000000000000 27870000.007999990135 3946898.050999999046 60354.381656897 2024-02-14T09:09:35.155890+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3954086.947999954224 60354.381668287 2024-02-14T09:09:36.140032+00:00 19994330.289999961853 29000000.004000071436 27870000.004000011832 3951080.075000048149 60354.381680040 2024-02-14T09:09:37.155416+00:00 19994330.289000030607 28999999.982999920845 27870000.018999990076 3957060.973999977112 60354.381691430 2024-02-14T09:09:38.139557+00:00 19994330.289999961853 29000000.002999998629 27869999.958000000566 3954241.040000020992 60354.381703182 2024-02-14T09:09:39.154942+00:00 19994330.294000029564 29000000.017000000924 27870000.038999971002 3947620.894999980927 60354.381714573 2024-02-14T09:09:40.139084+00:00 19994330.286999940872 28999999.981000009924 27869761.956000030041 3953021.115999997128 60354.381726325 2024-02-14T09:09:41.154468+00:00 19994330.292999979109 29000000.015999998897 27870000.018000010401 3954087.996999979019 60354.381737716 2024-02-14T09:09:42.138610+00:00 19994330.288000110537 29000000.044999990612 27869939.030999958515 3958322.997000039089 60354.381749467 2024-02-14T09:09:43.153994+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3955397.982999979984 60354.381760858 2024-02-14T09:09:44.138137+00:00 19994330.289000030607 28999999.957000020891 27869855.927000049502 3953591.904999970924 60354.381772610 2024-02-14T09:09:45.153521+00:00 19994330.289999999106 29000000.046000000089 27869871.018000010401 3953296.050999999046 60354.381784001 2024-02-14T09:09:46.137663+00:00 19994330.291000001132 28999999.982999980450 27870079.000999990851 3952882.000000000000 60354.381795753 2024-02-14T09:09:47.153046+00:00 19994330.289000000805 28999999.986000001431 27870000.012000020593 3952682.003000020981 60354.381807143 2024-02-14T09:09:48.137189+00:00 19994330.293000001460 29000000.031000021845 27870000.043999910355 3954982.008000016212 60354.381818896 2024-02-14T09:09:49.152573+00:00 19994330.291000008583 28999999.962000008672 27869999.928000088781 3953607.983999968041 60354.381830286 2024-02-14T09:09:50.136715+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3953308.027000070084 60354.381842038 2024-02-14T09:09:51.152099+00:00 19994330.290999989957 29000000.020999971777 27869999.963999990374 3955341.042999982834 60354.381853429 2024-02-14T09:09:52.136241+00:00 19994330.287000000477 28999999.993000030518 27869999.949999928474 3949681.985999941826 60354.381865181 2024-02-14T09:09:53.151626+00:00 19994330.291000008583 29000000.000999990851 27870000.037000060081 3950536.963999987114 60354.381876571 2024-02-14T09:09:54.135767+00:00 19994330.289000000805 29000000.002000030130 27870000.028999920934 3952626.940000057220 60354.381888323 2024-02-14T09:09:55.151151+00:00 19994330.291999999434 28999999.995000001043 27870000.017000079155 3949108.034000039101 60354.381899895 2024-02-14T09:09:56.150913+00:00 19994330.296000000089 29000000.044999960810 27869999.985000010580 3954609.929999948014 60354.381911466 2024-02-14T09:09:57.150676+00:00 19994330.282000008970 28999999.952000018209 27870000.011999960989 3953523.070000051986 60354.381923038 2024-02-14T09:09:58.150441+00:00 19994330.290000021458 28999999.980999950320 27869999.909999970347 3957499.025999904145 60354.381934609 2024-02-14T09:09:59.150204+00:00 19994330.288999971002 28999999.984000090510 27870000.093999978155 3951775.975000023842 60354.381946180 2024-02-14T09:10:00.149967+00:00 19994330.290000021458 29000000.028000000864 27869999.962000008672 3954014.937000035774 60354.381957752 2024-02-14T09:10:01.149730+00:00 19994330.291999999434 29000000.020999908447 27870000.014000058174 3951815.105000019073 60354.381969323 2024-02-14T09:10:02.149493+00:00 19994330.289999961853 28999999.959000110626 27869999.981999989599 3954432.980000019073 60354.381980894 2024-02-14T09:10:03.149258+00:00 19994330.290000021458 29000000.049999948591 27870000.046999931335 3951792.061999917030 60354.381992465 2024-02-14T09:10:04.149020+00:00 19994330.292999979109 28999999.971999999136 27869999.956000089645 3951891.930000067223 60354.382004037 2024-02-14T09:10:05.148783+00:00 19994330.287999991328 29000000.031999949366 27870000.054000020027 3951178.977999926079 60354.382015608 2024-02-14T09:10:06.148545+00:00 19994330.288000050932 28999999.956000089645 27869999.967999938875 3947023.096000074875 60354.382026999 2024-02-14T09:10:07.132687+00:00 19994330.292999979109 29000000.018000010401 27869999.997999999672 3953647.934000014793 60354.382038751 2024-02-14T09:10:08.148072+00:00 19994330.287000000477 28999999.990999940783 27869999.947000000626 3951923.054999948014 60354.382050141 2024-02-14T09:10:09.132213+00:00 19994330.292999979109 29000000.064000010490 27870000.059000000358 3947016.983000040054 60354.382061894 2024-02-14T09:10:10.147598+00:00 19994330.291999999434 28999999.952000018209 27869999.980999991298 3952598.003999948967 60354.382073284 2024-02-14T09:10:11.131740+00:00 19994330.286000009626 29000000.006999969482 27870000.010000009090 3949551.935999989975 60354.382085036 2024-02-14T09:10:12.147124+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3953662.003000020981 60354.382096427 2024-02-14T09:10:13.131266+00:00 19994330.294000029564 28999999.993999961764 27869999.951999988407 3955209.995000004768 60354.382108179 2024-02-14T09:10:14.146651+00:00 19994330.284999970347 28999999.983000040054 27870000.041000008583 3956370.159000039101 60354.382119569 2024-02-14T09:10:15.130792+00:00 19994330.289000030607 29000000.045000001788 27870000.019999980927 3954255.849999905098 60354.382131321 2024-02-14T09:10:16.146177+00:00 19994330.291000008583 28999999.982000000775 27869999.996000021696 3952903.054000020027 60354.382142893 2024-02-14T09:10:17.145939+00:00 19994330.292999979109 29000000.003999989480 27870000.013000011444 3956300.962000011932 60354.382154464 2024-02-14T09:10:18.145703+00:00 19994330.289999961853 28999999.995000001043 27870000.007999960333 3952465.075999975204 60354.382166035 2024-02-14T09:10:19.145466+00:00 19994330.289000030607 29000000.014000009745 27869999.983000040054 3950528.899000049103 60354.382177607 2024-02-14T09:10:20.145229+00:00 19994330.291999939829 28999999.978999998420 27869999.937999960035 3952918.088999987114 60354.382189178 2024-02-14T09:10:21.144992+00:00 19994330.289000030607 28999999.998999979347 27870000.055000010878 3952560.001000047196 60354.382200750 2024-02-14T09:10:22.144755+00:00 19994330.286000009626 29000000.025999989361 27869999.993000030518 3953781.950999975204 60354.382212321 2024-02-14T09:10:23.144519+00:00 19994330.294000029564 28999999.977000031620 27870000.001999970526 3953106.003999948967 60354.382223892 2024-02-14T09:10:24.144281+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3949856.030000091065 60354.382235464 2024-02-14T09:10:25.144044+00:00 19994330.291000008583 29000000.028000000864 27870000.004999939352 3956456.963999987114 60354.382247035 2024-02-14T09:10:26.143807+00:00 19994330.289999961853 28999999.983999971300 27869999.978000041097 3953976.043999909889 60354.382258606 2024-02-14T09:10:27.143570+00:00 19994330.290000081062 29000000.034000039101 27870000.050999999046 3953608.015000104904 60354.382270177 2024-02-14T09:10:28.143334+00:00 19994330.289999961853 28999999.952999949455 27869999.911999940872 3955326.904999970924 60354.382281749 2024-02-14T09:10:29.143097+00:00 19994330.292999979109 29000000.030000030994 27870000.093000050634 3951276.018000007141 60354.382293320 2024-02-14T09:10:30.142860+00:00 19994330.285000089556 28999999.954999979585 27870000.014000058174 3952470.967000008095 60354.382304891 2024-02-14T09:10:31.142623+00:00 19994330.290999889374 29000000.018000010401 27869999.950999978930 3956580.952999948990 60354.382316463 2024-02-14T09:10:32.142387+00:00 19994330.290000081062 29000000.027000010014 27870000.003000020981 3958172.072999954224 60354.382328034 2024-02-14T09:10:33.142150+00:00 19994330.291999939829 28999999.962999999523 27870000.005999919027 3953079.956000090111 60354.382339606 2024-02-14T09:10:34.141912+00:00 19994330.289000030607 29000000.031999949366 27870003.028000000864 3955342.042999982834 60354.382351177 2024-02-14T09:10:35.141676+00:00 19994330.291000008583 28999999.996000051498 27870000.012000080198 3954826.098999977112 60354.382362748 2024-02-14T09:10:36.141438+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3950362.942999958992 60354.382374319 2024-02-14T09:10:37.141202+00:00 19994330.289999961853 28999999.968999978155 27870000.022999998182 3950596.979000092018 60354.382385891 2024-02-14T09:10:38.140965+00:00 19994330.289000030607 28999999.981999989599 27869999.935999989510 3951170.972999929916 60354.382397462 2024-02-14T09:10:39.140728+00:00 19994330.289000000805 29000000.055999990553 27870000.037999991328 3950947.973999977112 60354.382409214 2024-02-14T09:10:40.156113+00:00 19994330.293999999762 28999999.949000000954 27870000.013000011444 3951311.064000010025 60354.382420605 2024-02-14T09:10:41.140254+00:00 19994330.289000000805 29000000.049999948591 27869999.972999930382 3950719.940999985207 60354.382432357 2024-02-14T09:10:42.155639+00:00 19994330.290999989957 28999999.983000040054 27870000.019000049680 3955231.042000054847 60354.382443747 2024-02-14T09:10:43.139781+00:00 19994330.289000000805 29000000.004000071436 27869999.977000001818 3947744.962999939919 60354.382455500 2024-02-14T09:10:44.155165+00:00 19994330.287999998778 29000000.007999900728 27870000.022999998182 3952717.998000026215 60354.382466890 2024-02-14T09:10:45.139306+00:00 19994330.288999989629 28999999.952000018209 27869999.998999949545 3951211.014000058174 60354.382478642 2024-02-14T09:10:46.154691+00:00 19994330.288000021130 29000000.050000071526 27869999.986000001431 3956475.998999952804 60354.382490033 2024-02-14T09:10:47.138832+00:00 19994330.292999979109 28999998.981999989599 27870539.986000008881 3955707.078999996185 60354.382501785 2024-02-14T09:10:48.154217+00:00 19994330.289000000805 29000000.014999989420 27870000.008000001311 3952293.965000032913 60354.382513176 2024-02-14T09:10:49.138359+00:00 19994330.289999991655 29000000.004999998957 27869999.983999978751 3950344.064000010025 60354.382524928 2024-02-14T09:10:50.153743+00:00 19994330.292000029236 28999999.988000039011 27870000.067000001669 3956758.858999968041 60354.382536318 2024-02-14T09:10:51.137885+00:00 19994330.290999978781 29000000.008999940008 27869999.956000000238 3952987.023000001907 60354.382548071 2024-02-14T09:10:52.153270+00:00 19994330.286000009626 29000000.015000000596 27869999.994000021368 3952836.108999968041 60354.382559461 2024-02-14T09:10:53.137411+00:00 19994330.288999971002 28999999.969000000507 27869999.995999988168 3952811.842000008095 60354.382571213 2024-02-14T09:10:54.152795+00:00 19994330.293000038713 29000000.012000009418 27870000.057999998331 3949618.042000054847 60354.382582603 2024-02-14T09:10:55.136938+00:00 19994330.287999991328 29000000.035000000149 27869999.986000001431 3954614.085999966133 60354.382594355 2024-02-14T09:10:56.152322+00:00 19994330.289999961853 28999999.938999999315 27869999.911000009626 3953655.899999976158 60354.382605746 2024-02-14T09:10:57.136464+00:00 19994330.292000059038 29000000.029000010341 27870000.038999971002 3949566.086000084877 60354.382617498 2024-02-14T09:10:58.151848+00:00 19994330.289999961853 28999999.970999989659 27870000.008999999613 3950431.021999955177 60354.382628889 2024-02-14T09:10:59.135990+00:00 19994330.291000008583 29000000.025000009686 27870000.002000030130 3956004.944000006188 60354.382640641 2024-02-14T09:11:00.151374+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3951029.952999948990 60354.382652212 2024-02-14T09:11:01.151137+00:00 19994330.283999979496 29000000.013999998569 27870000.031000021845 3953810.009999989998 60354.382663784 2024-02-14T09:11:02.150901+00:00 19994330.292000059038 29000000.001000050455 27870000.011999960989 3952626.030000091065 60354.382675355 2024-02-14T09:11:03.150664+00:00 19994330.288999971002 28999999.991000000387 27869999.995000001043 3955335.925999999046 60354.382686926 2024-02-14T09:11:04.150426+00:00 19994330.292999979109 29000000.016999959946 27869999.987999979407 3952194.027999997139 60354.382698498 2024-02-14T09:11:05.150190+00:00 19994330.293999969959 28999999.946000039577 27869999.945999979973 3947051.041999936104 60354.382709888 2024-02-14T09:11:06.134331+00:00 19994330.290000081062 29000000.072999950498 27870000.069000009447 3946556.034000039101 60354.382721640 2024-02-14T09:11:07.149716+00:00 19994330.282999988645 29000000.004000011832 27869999.998000029474 3953808.026000022888 60354.382733031 2024-02-14T09:11:08.133859+00:00 19994330.289999961853 28999999.958999991417 27869999.945000048727 3942995.009999989998 60354.382744783 2024-02-14T09:11:09.149243+00:00 19994330.289999961853 28999999.991000000387 27870000.044000029564 3949432.957999945153 60354.382756174 2024-02-14T09:11:10.133384+00:00 19994330.291000008583 28999999.991000000387 27870000.012999888510 3955811.004000068177 60354.382767926 2024-02-14T09:11:11.148769+00:00 19994330.289000030607 29000000.021000031382 27869999.963000059128 3953060.034999967087 60354.382779316 2024-02-14T09:11:12.132910+00:00 19994330.294999960810 28999999.991999980062 27870000.001000050455 3954005.865000010002 60354.382791068 2024-02-14T09:11:13.148294+00:00 19994330.285000089556 29000000.008000019938 27869999.990999940783 3954543.097000002861 60354.382802458 2024-02-14T09:11:14.132437+00:00 19994330.296000000089 28999999.975000020117 27870000.013000011444 3949402.036000012886 60354.382814211 2024-02-14T09:11:15.147821+00:00 19994330.286000009626 29000000.055999990553 27869999.998999949545 3949873.031000018120 60354.382825601 2024-02-14T09:11:16.131962+00:00 19994330.289999961853 28999999.952999949455 27870000.001000050455 3950154.974999905098 60354.382837353 2024-02-14T09:11:17.147347+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3951446.011000037193 60354.382848744 2024-02-14T09:11:18.131488+00:00 19994330.288999918848 28999999.978999968618 27869999.993999961764 3953877.967000008095 60354.382860496 2024-02-14T09:11:19.146873+00:00 19994330.295000080019 29000000.004000071436 27869999.960999969393 3950001.968000053894 60354.382871887 2024-02-14T09:11:20.131015+00:00 19994330.287999991328 28999999.977000001818 27870000.025000099093 3949340.097000002861 60354.382883639 2024-02-14T09:11:21.146398+00:00 19994330.291999939829 29000000.024000048637 27869999.998999949545 3953750.903999925125 60354.382895029 2024-02-14T09:11:22.130541+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3951745.042999982834 60354.382906782 2024-02-14T09:11:23.145925+00:00 19994330.288999918848 29000000.032999988645 27869999.983000040054 3951034.894000052940 60354.382918353 2024-02-14T09:11:24.145688+00:00 19994330.290000081062 28999999.975999951363 27869999.978999990970 3951150.074999928009 60354.382929924 2024-02-14T09:11:25.145452+00:00 19994330.291999939829 29000000.006999969482 27870000.054000008851 3949701.943000078201 60354.382941496 2024-02-14T09:11:26.145214+00:00 19994330.287999991328 29000000.006000038236 27869999.993000000715 3945628.054000020027 60354.382953067 2024-02-14T09:11:27.144978+00:00 19994330.290000081062 28999999.975000020117 27869999.991999998689 3951960.028999925125 60354.382964638 2024-02-14T09:11:28.144741+00:00 19994330.291000008583 29000000.000000000000 27870000.000999998301 3946398.935000061989 60354.382976210 2024-02-14T09:11:29.144504+00:00 19994330.291000008583 29000000.024999998510 27869999.979999989271 3954129.047999978065 60354.382987781 2024-02-14T09:11:30.144267+00:00 19994330.291000008583 28999999.967999991030 27869999.997999999672 3956641.952999948990 60354.382999352 2024-02-14T09:11:31.144031+00:00 19994330.289999961853 29000000.034000001848 27870000.029000010341 3953617.101999998093 60354.383010923 2024-02-14T09:11:32.143793+00:00 19994330.284999970347 29000000.003000009805 27870000.018999990076 3953534.929000020027 60354.383022495 2024-02-14T09:11:33.143557+00:00 19994330.289999999106 28999999.980000000447 27869999.912999991328 3953498.953000069130 60354.383034066 2024-02-14T09:11:34.143320+00:00 19994330.291000001132 29000000.019999980927 27870000.055999990553 3950879.144999980927 60354.383045638 2024-02-14T09:11:35.143083+00:00 19994330.291999999434 28999999.984000001103 27870000.046000000089 3956316.009999989998 60354.383057209 2024-02-14T09:11:36.142846+00:00 19994330.292000010610 29000000.006999999285 27869999.943000018597 3949308.884999989998 60354.383068780 2024-02-14T09:11:37.142609+00:00 19994330.290999989957 29000000.037000000477 27870000.033999979496 3953946.110000013839 60354.383080352 2024-02-14T09:11:38.142372+00:00 19994330.287000019103 28999999.934999998659 27869999.973000049591 3955121.883999944199 60354.383091923 2024-02-14T09:11:39.142135+00:00 19994330.290999978781 29000000.022999998182 27869999.981999989599 3952994.050000071991 60354.383103494 2024-02-14T09:11:40.141898+00:00 19994330.289000000805 29000000.008999999613 27870000.061999980360 3951240.026000022888 60354.383115065 2024-02-14T09:11:41.141661+00:00 19994330.291000008583 29000000.002000030130 27869999.978999968618 3952811.893999934196 60354.383126637 2024-02-14T09:11:42.141424+00:00 19994330.289999991655 28999999.992999970913 27869999.972999989986 3951550.098999977112 60354.383138208 2024-02-14T09:11:43.141188+00:00 19994330.289999991655 29000000.000999990851 27869999.995000001043 3951527.935999989975 60354.383149779 2024-02-14T09:11:44.140950+00:00 19994330.288000021130 28999999.967000011355 27870000.034000039101 3954835.953999996185 60354.383161351 2024-02-14T09:11:45.140714+00:00 19994330.290999978781 29000000.042999979109 27869999.978999968618 3953662.976000071038 60354.383172922 2024-02-14T09:11:46.140477+00:00 19994330.291999999434 28999999.986000001431 27870000.001000050455 3951817.056999921799 60354.383184674 2024-02-14T09:11:47.155861+00:00 19994330.285000029951 29000000.001000050455 27870000.021000031382 3951801.986000061035 60354.383196065 2024-02-14T09:11:48.140003+00:00 19994330.292999979109 29000000.013999938965 27869999.949000000954 3948852.965999960899 60354.383207817 2024-02-14T09:11:49.155387+00:00 19994330.290000021458 28999999.966000080109 27870000.018999930471 3951851.000000000000 60354.383219208 2024-02-14T09:11:50.139529+00:00 19994330.289999961853 29000000.023999929428 27870000.044999960810 3954682.141000031959 60354.383230960 2024-02-14T09:11:51.154914+00:00 19994330.293000038713 29000000.024000048637 27869999.976000070572 3950819.972000002861 60354.383242350 2024-02-14T09:11:52.139055+00:00 19994330.291000008583 28999999.955999970436 27870000.000999931246 3960567.995000004768 60354.383254102 2024-02-14T09:11:53.154440+00:00 19994330.287000000477 29000000.024000048637 27870000.017000079155 3948848.004999995232 60354.383265493 2024-02-14T09:11:54.138582+00:00 19994330.288999971002 28999999.990999940783 27869999.963999990374 3954685.950999975204 60354.383277245 2024-02-14T09:11:55.153966+00:00 19994330.288999971002 28999999.978999968618 27870000.021000031382 3948348.988000034820 60354.383288635 2024-02-14T09:11:56.138107+00:00 19994330.291000008583 29000000.017000079155 27869999.972999930382 3951127.960000038147 60354.383300388 2024-02-14T09:11:57.153492+00:00 19994330.291999999434 29000000.018000010401 27870000.032000061125 3949412.089999914169 60354.383311778 2024-02-14T09:11:58.137634+00:00 19994330.287999991328 28999999.975999951363 27869999.957999940962 3954287.832000017166 60354.383323530 2024-02-14T09:11:59.153019+00:00 19994330.292999979109 28999999.986999988556 27870000.019999980927 3950946.100000023842 60354.383334921 2024-02-14T09:12:00.137160+00:00 19994330.291000008583 29000000.037000060081 27869999.975000020117 3944329.044000030030 60354.383346673 2024-02-14T09:12:01.152544+00:00 19994330.287000060081 28999999.962000008672 27870000.008000019938 3952938.013999938965 60354.383358064 2024-02-14T09:12:02.136686+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3955869.963999987114 60354.383369816 2024-02-14T09:12:03.152070+00:00 19994330.291000008583 28999999.995999928564 27869999.999000001699 3953098.947000000160 60354.383381206 2024-02-14T09:12:04.136213+00:00 19994330.287999991328 29000000.001000050455 27870000.026000000536 3951068.026000001002 60354.383392777 2024-02-14T09:12:05.135976+00:00 19994330.291000008583 28999999.973000049591 27869999.986000001431 3953114.987999999896 60354.383404349 2024-02-14T09:12:06.135738+00:00 19994330.294000029564 29000000.043999999762 27869999.966000009328 3948377.012999997940 60354.383415920 2024-02-14T09:12:07.135502+00:00 19994330.288999918848 29000000.024999998510 27870000.046000000089 3952122.075000002980 60354.383427672 2024-02-14T09:12:08.150886+00:00 19994330.291000008583 28999999.984999999404 27869999.986000001431 3951338.934999999125 60354.383439063 2024-02-14T09:12:09.135028+00:00 19994330.287000060081 28999999.984000001103 27869999.951999988407 3953008.032999999821 60354.383450815 2024-02-14T09:12:10.150413+00:00 19994330.287999991328 28999999.979000020772 27870000.041000008583 3953921.020000000019 60354.383462206 2024-02-14T09:12:11.134554+00:00 19994330.291999939829 28999999.996999979019 27869999.964999970049 3953506.978000000119 60354.383473958 2024-02-14T09:12:12.149938+00:00 19994330.290000081062 28999999.999000009149 27870000.065999981016 3954205.975000001024 60354.383485348 2024-02-14T09:12:13.134081+00:00 19994330.288999918848 29000000.000999990851 27869999.924000021070 3950134.034000001848 60354.383497100 2024-02-14T09:12:14.149465+00:00 19994330.296000000089 29000000.008000019938 27870000.041999999434 3950726.991999999154 60354.383508491 2024-02-14T09:12:15.133607+00:00 19994330.287000060081 29000000.024999979883 27870000.008999999613 3948158.960000000894 60354.383520243 2024-02-14T09:12:16.148992+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3950296.968999996781 60354.383531634 2024-02-14T09:12:17.133133+00:00 19994330.289999961853 28999999.977000001818 27869999.982999980450 3949895.027000003029 60354.383543386 2024-02-14T09:12:18.148517+00:00 19994330.289000030607 29000000.033999979496 27870000.050999999046 3948597.069999999832 60354.383554776 2024-02-14T09:12:19.132659+00:00 19994330.289999961853 28999999.977999988943 27869999.976000010967 3951631.003999993205 60354.383566529 2024-02-14T09:12:20.148044+00:00 19994330.293000098318 28999999.990000009537 27869999.955999970436 3953632.935000001919 60354.383577919 2024-02-14T09:12:21.132186+00:00 19994330.291999939829 29000000.032999988645 27870000.059999998659 3952453.919000000227 60354.383589671 2024-02-14T09:12:22.147570+00:00 19994330.284999970347 28999999.984000030905 27869999.970000028610 3950564.063999996055 60354.383601062 2024-02-14T09:12:23.131711+00:00 19994330.295000080019 29000000.018999990076 27870000.011000040919 3949097.067000002135 60354.383612813 2024-02-14T09:12:24.147096+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3952861.930000007153 60354.383624204 2024-02-14T09:12:25.131238+00:00 19994330.294000029564 28999999.995000001043 27869999.968000050634 3948838.920000001788 60354.383635956 2024-02-14T09:12:26.146622+00:00 19994330.289999999106 28999999.993999961764 27870000.040999889374 3952277.179999991786 60354.383647347 2024-02-14T09:12:27.130764+00:00 19994330.287999998778 29000000.008000019938 27870000.007000088692 3950707.973000004888 60354.383659099 2024-02-14T09:12:28.146148+00:00 19994330.289999999106 29000000.003000020981 27869999.952999949455 3952344.903999999166 60354.383670670 2024-02-14T09:12:29.145912+00:00 19994330.289000000805 28999999.985999941826 27870000.022999998182 3950265.025000005960 60354.383682242 2024-02-14T09:12:30.145675+00:00 19994330.293999999762 29000000.032000061125 27870000.029999971390 3954170.106999992859 60354.383693813 2024-02-14T09:12:31.145438+00:00 19994330.287999998778 28999999.962999939919 27869999.965000029653 3952127.991999999154 60354.383705384 2024-02-14T09:12:32.145201+00:00 19994330.288999989629 28999999.989000078291 27870000.006000038236 3951409.947999998927 60354.383716956 2024-02-14T09:12:33.144964+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3953648.929000005126 60354.383728527 2024-02-14T09:12:34.144727+00:00 19994330.287000000477 28999999.992999911308 27869999.990999940783 3949617.001000002027 60354.383740098 2024-02-14T09:12:35.144489+00:00 19994330.291999999434 29000000.000000000000 27869999.961000081152 3953932.169000000227 60354.383751669 2024-02-14T09:12:36.144253+00:00 19994330.289999991655 29000000.020000100136 27870000.080999970436 3949802.929999991786 60354.383763241 2024-02-14T09:12:37.144016+00:00 19994330.293000008911 29000000.008000019938 27869999.998999949545 3953751.950000017881 60354.383774812 2024-02-14T09:12:38.143780+00:00 19994330.287000000477 28999999.957999940962 27869999.953000068665 3947146.048999994993 60354.383786384 2024-02-14T09:12:39.143542+00:00 19994330.289000000805 28999999.991000059992 27869999.977999929339 3955215.924999982119 60354.383797955 2024-02-14T09:12:40.143305+00:00 19994330.289999961853 29000000.036999940872 27870000.029999971390 3955669.127000004053 60354.383809526 2024-02-14T09:12:41.143069+00:00 19994330.290000021458 29000000.000000000000 27870000.013000000268 3954551.004999995232 60354.383821098 2024-02-14T09:12:42.142831+00:00 19994330.291000008583 29000000.001999970526 27869999.955999989063 3949760.922000021208 60354.383832669 2024-02-14T09:12:43.142595+00:00 19994330.288999971002 28999999.971999999136 27870000.001000009477 3952687.931999980938 60354.383844240 2024-02-14T09:12:44.142358+00:00 19994330.296000000089 28999999.989000000060 27870000.033999990672 3951099.087999999989 60354.383855811 2024-02-14T09:12:45.142121+00:00 19994330.286000009626 29000000.032000008970 27869999.994999989867 3956954.989000021946 60354.383867383 2024-02-14T09:12:46.141884+00:00 19994330.289000030607 28999999.986000001431 27869999.996000021696 3953328.007999985944 60354.383878954 2024-02-14T09:12:47.141647+00:00 19994330.289999961853 29000000.025999989361 27870000.028000000864 3954395.944000006188 60354.383890525 2024-02-14T09:12:48.141410+00:00 19994330.290000021458 28999999.985000010580 27869999.956000000238 3953396.979000002146 60354.383902097 2024-02-14T09:12:49.141172+00:00 19994330.289999961853 29000000.015999969095 27870000.022999998182 3951574.973999977112 60354.383913668 2024-02-14T09:12:50.140936+00:00 19994330.289000030607 28999999.968000020832 27869999.960999999195 3949805.112000017893 60354.383925240 2024-02-14T09:12:51.140700+00:00 19994330.291000008583 29000000.003999978304 27869999.996999979019 3945896.939999998081 60354.383936992 2024-02-14T09:12:52.156084+00:00 19994330.294000029564 29000000.018000040203 27870000.030000030994 3949077.960000007879 60354.383948382 2024-02-14T09:12:53.140225+00:00 19994330.285999890417 28999999.992999970913 27869999.995999988168 3952886.141000003088 60354.383960134 2024-02-14T09:12:54.155610+00:00 19994330.293000098318 28999999.990000009537 27870000.027000010014 3947677.884999989998 60354.383971525 2024-02-14T09:12:55.139752+00:00 19994330.286999940872 29000000.001999970526 27869999.981000009924 3953594.000999987125 60354.383983277 2024-02-14T09:12:56.155135+00:00 19994330.292000059038 29000000.040000021458 27870000.021999958903 3953810.162000000011 60354.383994668 2024-02-14T09:12:57.139278+00:00 19994330.287999991328 28999999.953999999911 27869999.970000028610 3951230.893000007141 60354.384006420 2024-02-14T09:12:58.154662+00:00 19994330.288999918848 28999999.976000010967 27869999.995999988168 3952595.946999996901 60354.384017810 2024-02-14T09:12:59.138805+00:00 19994330.293000098318 29000000.020999971777 27870000.004000011832 3954695.060000001919 60354.384029563 2024-02-14T09:13:00.154189+00:00 19994330.289999961853 29000000.001000050455 27870000.024000048637 3950624.942999988794 60354.384040953 2024-02-14T09:13:01.138331+00:00 19994330.289000030607 29000000.010999921709 27869999.993999961764 3953920.045000017155 60354.384052705 2024-02-14T09:13:02.153714+00:00 19994330.288999918848 29000000.012000080198 27869999.977999929339 3953547.016999990214 60354.384064096 2024-02-14T09:13:03.137857+00:00 19994330.293000098318 28999999.986999988556 27869999.998000029474 3956386.993000001181 60354.384075667 2024-02-14T09:13:04.137619+00:00 19994330.283999919891 28999999.983999971300 27869999.985000010580 3948706.900000005960 60354.384087238 2024-02-14T09:13:05.137383+00:00 19994330.292000059038 29000000.039000030607 27870000.052999969572 3955486.129000008106 60354.384098810 2024-02-14T09:13:06.137145+00:00 19994330.291000008583 28999999.962000008672 27869999.946000099182 3948348.040999978781 60354.384110381 2024-02-14T09:13:07.136909+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3953079.891000003088 60354.384121952 2024-02-14T09:13:08.136674+00:00 19994330.291999939829 29000000.011000040919 27870000.021999958903 3951963.038000016939 60354.384133523 2024-02-14T09:13:09.136435+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3948139.960999995004 60354.384145095 2024-02-14T09:13:10.136198+00:00 19994330.287999991328 29000000.030999898911 27870000.024999979883 3954079.019000024069 60354.384156666 2024-02-14T09:13:11.135962+00:00 19994330.291999939829 29000000.015000101179 27869999.985000010580 3949295.977999985218 60354.384168237 2024-02-14T09:13:12.135725+00:00 19994330.287000060081 28999999.995999928564 27870000.078000068665 3952113.991999983788 60354.384179809 2024-02-14T09:13:13.135487+00:00 19994330.289000030607 28999999.983000040054 27869999.916999939829 3953569.967000008095 60354.384191380 2024-02-14T09:13:14.135250+00:00 19994330.291000008583 28999999.965999960899 27869999.993999961764 3952086.078000009060 60354.384203132 2024-02-14T09:13:15.150636+00:00 19994330.294999960810 29000000.003000020981 27870000.013000011444 3955612.939999998081 60354.384214523 2024-02-14T09:13:16.134776+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3951603.999000012875 60354.384226275 2024-02-14T09:13:17.150161+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3951765.035999954212 60354.384237666 2024-02-14T09:13:18.134302+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3950770.950000048149 60354.384249418 2024-02-14T09:13:19.149686+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3949658.140999972820 60354.384260808 2024-02-14T09:13:20.133830+00:00 19994330.291000001132 29000000.000000000000 27870000.004999998957 3951015.949000000954 60354.384272560 2024-02-14T09:13:21.149215+00:00 19994330.287999998778 28999999.984999999404 27869999.971999999136 3950876.944000006188 60354.384283951 2024-02-14T09:13:22.133355+00:00 19994330.295000001788 29000000.015000011772 27869999.984000008553 3952504.000000000000 60354.384295703 2024-02-14T09:13:23.148740+00:00 19994330.287999998778 28999999.989999990910 27869999.986000001431 3952043.934000014793 60354.384307093 2024-02-14T09:13:24.132882+00:00 19994330.289999991655 29000000.010000009090 27870000.055000010878 3949627.148999989033 60354.384318846 2024-02-14T09:13:25.148266+00:00 19994330.289000000805 28999999.979999989271 27869999.977999988943 3951587.985000013839 60354.384330236 2024-02-14T09:13:26.132408+00:00 19994330.291999999434 29000000.061000019312 27870000.008999999613 3956029.982999979984 60354.384341988 2024-02-14T09:13:27.147792+00:00 19994330.289999991655 28999999.927999969572 27869999.961999978870 3954569.970000029076 60354.384353379 2024-02-14T09:13:28.131934+00:00 19994330.288000021130 29000000.038000021130 27870000.044000029564 3953327.983999968041 60354.384365131 2024-02-14T09:13:29.147318+00:00 19994330.292999979109 29000000.008999999613 27869999.992999970913 3950214.990000010002 60354.384376522 2024-02-14T09:13:30.131460+00:00 19994330.292000029236 28999999.968999978155 27869999.943000018597 3951845.060999989975 60354.384388274 2024-02-14T09:13:31.146845+00:00 19994330.287999991328 29000000.039000030607 27870000.051999989897 3949595.981000006199 60354.384399664 2024-02-14T09:13:32.130987+00:00 19994330.288999971002 29000000.001999970526 27870000.028000000864 3956110.898999989033 60354.384411416 2024-02-14T09:13:33.146371+00:00 19994330.290000021458 28999999.999000009149 27869999.970000028610 3952971.082000017166 60354.384422807 2024-02-14T09:13:34.130513+00:00 19994330.287000000477 29000000.005999978632 27870000.032000008970 3952916.977999985218 60354.384434559 2024-02-14T09:13:35.145897+00:00 19994330.291999999434 28999999.981999989599 27869999.997999969870 3950576.055999993812 60354.384445949 2024-02-14T09:13:36.130039+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3952253.916000009049 60354.384457702 2024-02-14T09:13:37.145423+00:00 19994330.291999999434 28999999.973000049591 27870000.007999960333 3948790.046999990940 60354.384469273 2024-02-14T09:13:38.145186+00:00 19994330.289000030607 28999999.989999949932 27870000.022999998182 3948405.096000016201 60354.384480844 2024-02-14T09:13:39.144950+00:00 19994330.296000000089 29000000.034999970347 27869999.996999979019 3956762.876999973785 60354.384492416 2024-02-14T09:13:40.144713+00:00 19994330.285999950022 28999999.963000059128 27869999.953999999911 3950274.016000031959 60354.384503987 2024-02-14T09:13:41.144476+00:00 19994330.291999999434 29000000.018000010401 27870000.077000018209 3957567.006999969017 60354.384515558 2024-02-14T09:13:42.144239+00:00 19994330.286000009626 29000000.000000000000 27869999.917999979109 3949482.044000030030 60354.384527130 2024-02-14T09:13:43.144002+00:00 19994330.291000008583 28999999.990999940783 27870000.027000069618 3958678.976999998093 60354.384538701 2024-02-14T09:13:44.143765+00:00 19994330.291000008583 28999999.978000041097 27870000.005999919027 3953237.046999990940 60354.384550272 2024-02-14T09:13:45.143528+00:00 19994330.291000008583 29000000.021999958903 27869999.977000001818 3954866.925000011921 60354.384561844 2024-02-14T09:13:46.143291+00:00 19994330.295000020415 29000000.025000099093 27870000.067000031471 3951291.017000020016 60354.384573415 2024-02-14T09:13:47.143054+00:00 19994330.284999970347 28999999.980999950320 27869999.927000049502 3951435.007999957073 60354.384584987 2024-02-14T09:13:48.142818+00:00 19994330.292000059038 29000000.006999969482 27870000.046000000089 3952232.062000035774 60354.384596558 2024-02-14T09:13:49.142581+00:00 19994330.285999890417 29000000.011000040919 27869999.949000000954 3955405.924999951851 60354.384608129 2024-02-14T09:13:50.142344+00:00 19994330.290000081062 29000000.006999969482 27870000.036000009626 3952125.058000028133 60354.384619700 2024-02-14T09:13:51.142106+00:00 19994330.288999918848 28999999.975000020117 27870000.000000000000 3952461.983999968041 60354.384631271 2024-02-14T09:13:52.141870+00:00 19994330.290000081062 28999999.995000001043 27869999.957999940962 3953581.005000054836 60354.384642843 2024-02-14T09:13:53.141632+00:00 19994330.294000029564 29000000.001000050455 27870000.024999979883 3951096.947999954224 60354.384654414 2024-02-14T09:13:54.141396+00:00 19994330.288999918848 29000000.011999960989 27870000.037999991328 3954400.983000040054 60354.384665986 2024-02-14T09:13:55.141158+00:00 19994330.291000008583 29000000.011000040919 27869999.978000041097 3951846.009999989998 60354.384677557 2024-02-14T09:13:56.140922+00:00 19994330.289999961853 28999999.950999978930 27869999.998000029474 3951134.959999979008 60354.384689128 2024-02-14T09:13:57.140685+00:00 19994330.291000008583 29000000.063000001013 27870000.021999958903 3954081.048000038136 60354.384700700 2024-02-14T09:13:58.140448+00:00 19994330.285000089556 28999999.929000001401 27869999.953999999911 3952135.015999972820 60354.384712452 2024-02-14T09:13:59.155833+00:00 19994330.291000008583 29000000.025999989361 27870000.024999998510 3955862.097999989986 60354.384723842 2024-02-14T09:14:00.139974+00:00 19994330.291999939829 29000000.008999999613 27870000.006000000983 3947760.897000014782 60354.384735595 2024-02-14T09:14:01.155359+00:00 19994330.292000059038 29000000.016999989748 27870000.004999998957 3949035.086000024807 60354.384746985 2024-02-14T09:14:02.139501+00:00 19994330.287999991328 28999999.996000021696 27870000.010000009090 3954265.908999979030 60354.384758556 2024-02-14T09:14:03.139264+00:00 19994330.291000008583 29000000.002000000328 27869999.982999980450 3948117.046000003815 60354.384770127 2024-02-14T09:14:04.139027+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3956672.960999966133 60354.384781699 2024-02-14T09:14:05.138790+00:00 19994330.288999918848 29000000.003000020981 27870000.019000019878 3952857.095000029076 60354.384793270 2024-02-14T09:14:06.138553+00:00 19994330.287000060081 28999999.996999979019 27869999.987999979407 3955031.861000000965 60354.384804842 2024-02-14T09:14:07.138316+00:00 19994330.289000030607 28999999.981000009924 27870000.012000020593 3955738.968999981880 60354.384816413 2024-02-14T09:14:08.138079+00:00 19994330.296000000089 29000000.008000019938 27870000.010999981314 3948624.141000031959 60354.384827984 2024-02-14T09:14:09.137843+00:00 19994330.285999890417 28999999.991999980062 27869999.988000039011 3952914.914999961853 60354.384839556 2024-02-14T09:14:10.137606+00:00 19994330.293000098318 28999999.995000001043 27869999.980999950320 3955810.979000031948 60354.384851127 2024-02-14T09:14:11.137368+00:00 19994330.289999961853 29000000.050000008196 27870000.105000019073 3954852.858999968041 60354.384862698 2024-02-14T09:14:12.137132+00:00 19994330.289000030607 28999999.962000008672 27869999.863000039011 3954933.138000010978 60354.384874269 2024-02-14T09:14:13.136895+00:00 19994330.288999918848 28999999.979999959469 27870000.054999951273 3949904.962000011932 60354.384885841 2024-02-14T09:14:14.136658+00:00 19994330.289000000805 29000000.018000010401 27870000.010000050068 3950843.089999973774 60354.384897412 2024-02-14T09:14:15.136421+00:00 19994330.291000001132 28999999.958000000566 27869999.998999949545 3953011.944999992847 60354.384908983 2024-02-14T09:14:16.136185+00:00 19994330.289000000805 29000000.021000031382 27870000.003000020981 3955230.971000016201 60354.384920555 2024-02-14T09:14:17.135947+00:00 19994330.293000001460 28999999.998000029474 27869999.994999948889 3953099.050000011921 60354.384932126 2024-02-14T09:14:18.135710+00:00 19994330.290000010282 29000000.001999970526 27869999.949000000954 3952553.004999995232 60354.384943698 2024-02-14T09:14:19.135474+00:00 19994330.288999989629 29000000.009999990463 27870000.003000020981 3953036.995000004768 60354.384955269 2024-02-14T09:14:20.135237+00:00 19994330.288000021130 29000000.026000019163 27870000.032999988645 3954292.031000018120 60354.384966840 2024-02-14T09:14:21.134999+00:00 19994330.290999978781 28999999.990999940783 27870000.044000029564 3950925.973999977112 60354.384978592 2024-02-14T09:14:22.150384+00:00 19994330.287000000477 28999999.990000009537 27869999.937999960035 3953189.901000022888 60354.384989983 2024-02-14T09:14:23.134526+00:00 19994330.293000008911 29000000.008000019938 27870000.034000039101 3955962.085999966133 60354.385001735 2024-02-14T09:14:24.149912+00:00 19994330.289999991655 28999999.960000038147 27869999.975999951363 3953001.021000028122 60354.385013126 2024-02-14T09:14:25.134053+00:00 19994330.291999999434 29000000.047999981791 27869999.990000009537 3953235.019999980927 60354.385024878 2024-02-14T09:14:26.149437+00:00 19994330.289999991655 28999999.965000029653 27869999.995000001043 3950040.993999958038 60354.385036268 2024-02-14T09:14:27.133578+00:00 19994330.287000000477 29000000.025999899954 27870000.012000080198 3951257.026000022888 60354.385048021 2024-02-14T09:14:28.148963+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3952060.924000024796 60354.385059411 2024-02-14T09:14:29.133104+00:00 19994330.288999971002 29000000.006000038236 27870000.064000010490 3951975.083999990951 60354.385071163 2024-02-14T09:14:30.148489+00:00 19994330.290000021458 29000000.006000038236 27869999.947999950498 3950747.029999970924 60354.385082554 2024-02-14T09:14:31.132630+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3949202.899000049103 60354.385094306 2024-02-14T09:14:32.148015+00:00 19994330.291999999434 29000000.015999909490 27870000.042000059038 3950491.021000028122 60354.385105697 2024-02-14T09:14:33.132157+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3951603.962000011932 60354.385117448 2024-02-14T09:14:34.147542+00:00 19994330.291999999434 29000000.004000000656 27870000.008000019938 3946259.110999941826 60354.385128839 2024-02-14T09:14:35.131683+00:00 19994330.291999999434 29000000.000000000000 27869999.980999950320 3953607.925999999046 60354.385140591 2024-02-14T09:14:36.147068+00:00 19994330.287000000477 28999999.965999998152 27870000.031000021845 3949709.049000024796 60354.385151981 2024-02-14T09:14:37.131209+00:00 19994330.288000050932 29000000.028999999166 27869999.993000000715 3952775.993000030983 60354.385163734 2024-02-14T09:14:38.146594+00:00 19994330.292999979109 28999999.994999989867 27869999.978000011295 3952072.020999907982 60354.385175124 2024-02-14T09:14:39.130735+00:00 19994330.289999961853 28999999.986000001431 27869999.985999990255 3955270.950000048149 60354.385186876 2024-02-14T09:14:40.146120+00:00 19994330.291000008583 29000000.034000009298 27870000.058000009507 3951678.975999950897 60354.385198267 2024-02-14T09:14:41.130261+00:00 19994330.289999961853 28999999.976000010967 27869999.918999981135 3953491.999000072014 60354.385210019 2024-02-14T09:14:42.145646+00:00 19994330.288000110537 29000000.008999999613 27870000.037000000477 3954970.008000016212 60354.385221590 2024-02-14T09:14:43.145409+00:00 19994330.291000008583 28999999.981999959797 27870000.037000000477 3953328.963999987114 60354.385233162 2024-02-14T09:14:44.145172+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3953993.130999923218 60354.385244733 2024-02-14T09:14:45.144935+00:00 19994330.291999939829 29000000.018999990076 27870000.026999980211 3957456.016000031959 60354.385256304 2024-02-14T09:14:46.144698+00:00 19994330.292000059038 29000000.009999990463 27869999.975000020117 3947821.904000043869 60354.385267876 2024-02-14T09:14:47.144462+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3951708.985999941826 60354.385279447 2024-02-14T09:14:48.144225+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3948768.996000051033 60354.385291019 2024-02-14T09:14:49.143987+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3952727.949000000954 60354.385302590 2024-02-14T09:14:50.143750+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3954045.087999939919 60354.385314161 2024-02-14T09:14:51.143514+00:00 19994330.289000030607 29000000.030999958515 27870000.023999989033 3953373.962000011932 60354.385325733 2024-02-14T09:14:52.143277+00:00 19994330.287000060081 29000000.034000039101 27870000.022999998182 3952995.976999998093 60354.385337304 2024-02-14T09:14:53.143040+00:00 19994330.288999918848 28999999.945999979973 27869999.977000001818 3954465.083000063896 60354.385348875 2024-02-14T09:14:54.142803+00:00 19994330.290000081062 29000000.037999991328 27870000.008999999613 3948677.976999998093 60354.385360446 2024-02-14T09:14:55.142566+00:00 19994330.294999960810 28999999.945000048727 27869999.997000038624 3950361.019999980927 60354.385372018 2024-02-14T09:14:56.142329+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3953142.976999998093 60354.385383589 2024-02-14T09:14:57.142093+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3952588.975000023842 60354.385395160 2024-02-14T09:14:58.141856+00:00 19994330.286999940872 29000000.021999958903 27869999.996999979019 3952343.050999999046 60354.385406732 2024-02-14T09:14:59.141619+00:00 19994330.289999961853 28999999.945000048727 27869999.996999979019 3948252.026999949943 60354.385418303 2024-02-14T09:15:00.141382+00:00 19994330.290000081062 29000000.041999939829 27870000.023999929428 3952660.912999988068 60354.385429875 2024-02-14T09:15:01.141145+00:00 19994330.288999918848 28999999.984000090510 27869999.932000041008 3949878.996000051033 60354.385441265 2024-02-14T09:15:02.125286+00:00 19994330.294000029564 28999999.981999989599 27870000.049000021070 3950015.074999928009 60354.385453017 2024-02-14T09:15:03.140672+00:00 19994330.287999991328 28999999.982999920845 27869999.960000038147 3950613.986000061035 60354.385464408 2024-02-14T09:15:04.124813+00:00 19994330.291000008583 29000000.035000089556 27870000.062999960035 3949217.906999946106 60354.385476160 2024-02-14T09:15:05.140198+00:00 19994330.291000008583 28999999.962999939919 27869999.972999930382 3949771.042999982834 60354.385487731 2024-02-14T09:15:06.139960+00:00 19994330.289000030607 29000000.064000010490 27870000.025000099093 3954735.030000091065 60354.385499302 2024-02-14T09:15:07.139724+00:00 19994330.289000000805 29000000.016000028700 27869999.924999948591 3954361.064000010025 60354.385510874 2024-02-14T09:15:08.139487+00:00 19994330.289999999106 28999999.925999999046 27870000.037000060081 3949473.935999989975 60354.385522445 2024-02-14T09:15:09.139250+00:00 19994330.289000000805 29000000.006999969482 27869999.979999899864 3955273.008999944199 60354.385534016 2024-02-14T09:15:10.139012+00:00 19994330.290000010282 29000000.024000048637 27870000.013000011444 3954967.116000055801 60354.385545588 2024-02-14T09:15:11.138776+00:00 19994330.294999990612 29000000.021000001580 27870000.004999998957 3950500.830999969970 60354.385557159 2024-02-14T09:15:12.138539+00:00 19994330.287999998778 28999999.999000001699 27870000.017000079155 3954762.064999938011 60354.385568731 2024-02-14T09:15:13.138302+00:00 19994330.287000019103 28999999.958999991417 27870000.003999948502 3950584.881000041962 60354.385580302 2024-02-14T09:15:14.138065+00:00 19994330.290999978781 29000000.039000000805 27870000.024999979883 3954198.981000065804 60354.385591873 2024-02-14T09:15:15.137828+00:00 19994330.289000000805 28999999.969999998808 27869999.938999999315 3953398.181999921799 60354.385603444 2024-02-14T09:15:16.137591+00:00 19994330.289999991655 28999999.994000021368 27869999.978000000119 3949784.037999988068 60354.385615015 2024-02-14T09:15:17.137354+00:00 19994330.291000008583 29000000.006999999285 27870000.033999990672 3948011.792999982834 60354.385626587 2024-02-14T09:15:18.137118+00:00 19994330.288000021130 28999999.988999988884 27869999.969999998808 3958182.113000034820 60354.385638158 2024-02-14T09:15:19.136881+00:00 19994330.292999979109 29000000.032999988645 27870000.011999990791 3953540.960999966133 60354.385649730 2024-02-14T09:15:20.136644+00:00 19994330.289000030607 28999999.986000031233 27870000.057999998331 3956179.080000042915 60354.385661301 2024-02-14T09:15:21.136407+00:00 19994330.290999948978 29000000.005999978632 27869999.985000010580 3949460.907000064850 60354.385672872 2024-02-14T09:15:22.136170+00:00 19994330.288000050932 29000000.006999969482 27870000.030999988317 3946044.026999949943 60354.385684444 2024-02-14T09:15:23.135933+00:00 19994330.290999948978 28999999.985000010580 27869999.918000008911 3954088.013000010978 60354.385696015 2024-02-14T09:15:24.135696+00:00 19994330.291000008583 29000000.000000000000 27870000.043999999762 3949253.965999960899 60354.385707586 2024-02-14T09:15:25.135459+00:00 19994330.289000030607 29000000.010999981314 27870000.006999969482 3952403.004000068177 60354.385719158 2024-02-14T09:15:26.135223+00:00 19994330.292999979109 29000000.013000011444 27869999.954000059515 3951546.002999901772 60354.385730729 2024-02-14T09:15:27.134985+00:00 19994330.288999971002 28999999.988000039011 27870000.013999998569 3951201.035000085831 60354.385742300 2024-02-14T09:15:28.134748+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3949580.958999990951 60354.385754053 2024-02-14T09:15:29.150133+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3951131.179999948014 60354.385765443 2024-02-14T09:15:30.134275+00:00 19994330.289000030607 29000000.026000019163 27870000.011999960989 3952998.809000014793 60354.385777195 2024-02-14T09:15:31.149659+00:00 19994330.291000008583 28999999.959999918938 27870000.029000040144 3949630.945000051986 60354.385788586 2024-02-14T09:15:32.133801+00:00 19994330.288999971002 29000000.054000020027 27870000.014999989420 3950252.052999972831 60354.385800338 2024-02-14T09:15:33.149186+00:00 19994330.290000021458 28999999.957000020891 27869999.984000030905 3949211.008999944199 60354.385811728 2024-02-14T09:15:34.133327+00:00 19994330.294999960810 29000000.011000040919 27869999.992999911308 3953106.068000078201 60354.385823480 2024-02-14T09:15:35.148712+00:00 19994330.287000060081 29000000.028999920934 27870000.007000088692 3949504.049000024796 60354.385834871 2024-02-14T09:15:36.132854+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3953643.822999954224 60354.385846623 2024-02-14T09:15:37.148238+00:00 19994330.291999939829 28999999.988999959081 27870000.044000029564 3949780.162999988068 60354.385858014 2024-02-14T09:15:38.132379+00:00 19994330.289000030607 28999999.995000001043 27869999.974999900907 3952502.917999982834 60354.385869766 2024-02-14T09:15:39.147764+00:00 19994330.291000008583 29000000.021999958903 27870000.055000070482 3954755.027999997139 60354.385881156 2024-02-14T09:15:40.131905+00:00 19994330.289999961853 28999999.981000069529 27869999.962999939919 3953494.116999983788 60354.385892909 2024-02-14T09:15:41.147291+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3953529.807000041008 60354.385904299 2024-02-14T09:15:42.131432+00:00 19994330.291000008583 29000000.052999969572 27869999.991000059992 3946202.960999966133 60354.385916051 2024-02-14T09:15:43.146816+00:00 19994330.289999961853 29000000.007000088692 27869999.965000029653 3952312.022000073921 60354.385927442 2024-02-14T09:15:44.130958+00:00 19994330.290000081062 28999999.975999951363 27870000.017999891192 3959833.092999935150 60354.385939194 2024-02-14T09:15:45.146343+00:00 19994330.287999991328 29000000.021000031382 27870000.050000071526 3950985.958999990951 60354.385950584 2024-02-14T09:15:46.130484+00:00 19994330.289999961853 28999999.954999919981 27869999.983000040054 3956334.058000088204 60354.385962336 2024-02-14T09:15:47.145868+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3948153.934999942780 60354.385973727 2024-02-14T09:15:48.130011+00:00 19994330.292999979109 29000000.004000000656 27869999.987999919802 3951833.011000037193 60354.385985479 2024-02-14T09:15:49.145394+00:00 19994330.289999961853 29000000.021999999881 27870000.013000011444 3954729.974999905098 60354.385996870 2024-02-14T09:15:50.129537+00:00 19994330.289000030607 28999999.978999998420 27869999.952000018209 3955070.010000110138 60354.386008622 2024-02-14T09:15:51.144921+00:00 19994330.291999939829 29000000.018999990076 27870000.026999950409 3952605.075999975204 60354.386020193 2024-02-14T09:15:52.144684+00:00 19994330.288000110537 28999999.979999989271 27870000.082000020891 3952193.972999929916 60354.386031765 2024-02-14T09:15:53.144447+00:00 19994330.291999939829 29000000.038000021130 27869999.940000060946 3952210.950000048149 60354.386043336 2024-02-14T09:15:54.144210+00:00 19994330.289999961853 28999999.997000008821 27870000.035999998450 3953565.027999997139 60354.386054907 2024-02-14T09:15:55.143973+00:00 19994330.289000030607 28999999.950999978930 27869999.934999998659 3953159.006000041962 60354.386066479 2024-02-14T09:15:56.143736+00:00 19994330.289000030607 29000000.013999998569 27870000.015999991447 3957538.988999962807 60354.386078050 2024-02-14T09:15:57.143500+00:00 19994330.291000008583 29000000.007999990135 27869999.999000009149 3956616.993999958038 60354.386089621 2024-02-14T09:15:58.143263+00:00 19994330.291999939829 29000000.028000000864 27870000.017000000924 3950737.999000072014 60354.386101192 2024-02-14T09:15:59.143026+00:00 19994330.290000081062 28999999.945000048727 27870000.028000000864 3949708.089999914169 60354.386112764 2024-02-14T09:16:00.142789+00:00 19994330.286000009626 29000000.075999978930 27869999.961999978870 3950611.821000099182 60354.386124155 2024-02-14T09:16:01.126931+00:00 19994330.289999999106 28999999.938000019640 27870000.028000000864 3948189.101999998093 60354.386135906 2024-02-14T09:16:02.142316+00:00 19994330.291999999434 29000000.025999959558 27869999.988000039011 3957765.074999928009 60354.386147297 2024-02-14T09:16:03.126457+00:00 19994330.289000000805 29000000.004000011832 27870000.006999969482 3951686.909000039101 60354.386159049 2024-02-14T09:16:04.141842+00:00 19994330.290999989957 29000000.009999990463 27870000.013000011444 3955696.004999995232 60354.386170439 2024-02-14T09:16:05.125983+00:00 19994330.292000010610 28999999.976000010967 27869999.995999988168 3953030.985000013839 60354.386182192 2024-02-14T09:16:06.141368+00:00 19994330.287999998778 28999999.981000009924 27870000.000000000000 3950424.032999991905 60354.386193582 2024-02-14T09:16:07.125510+00:00 19994330.289999991655 29000000.029999971390 27869999.971999999136 3947962.975999950897 60354.386205334 2024-02-14T09:16:08.140894+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3950132.019999980927 60354.386216725 2024-02-14T09:16:09.125035+00:00 19994330.289000000805 28999999.988999959081 27869999.987999979407 3956047.018000007141 60354.386228477 2024-02-14T09:16:10.140420+00:00 19994330.291000008583 28999999.998999949545 27870000.028000060469 3951999.032999991905 60354.386239868 2024-02-14T09:16:11.124562+00:00 19994330.289000000805 29000000.019000049680 27869999.980999950320 3952150.877000092994 60354.386251620 2024-02-14T09:16:12.139946+00:00 19994330.294999990612 28999999.977000001818 27869999.986000001431 3954098.042999982834 60354.386263191 2024-02-14T09:16:13.139710+00:00 19994330.287000000477 28999999.985000010580 27869999.963000059128 3953907.996999979019 60354.386274762 2024-02-14T09:16:14.139472+00:00 19994330.290999978781 29000000.018000010401 27870000.082000020891 3946890.100999950897 60354.386286334 2024-02-14T09:16:15.139236+00:00 19994330.289000030607 28999999.995999928564 27869999.940999981016 3952603.842000008095 60354.386297905 2024-02-14T09:16:16.138999+00:00 19994330.292999979109 29000000.039000030607 27870000.032999988645 3949652.157000064850 60354.386309477 2024-02-14T09:16:17.138762+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3956471.888000010978 60354.386321048 2024-02-14T09:16:18.138525+00:00 19994330.289000030607 29000000.000000000000 27870000.033999919891 3951610.087000011932 60354.386332619 2024-02-14T09:16:19.138288+00:00 19994330.289999961853 28999999.962000008672 27870000.032000061125 3950210.898000001907 60354.386344191 2024-02-14T09:16:20.138051+00:00 19994330.290000021458 29000000.032999988645 27869999.952000018209 3947914.078999996185 60354.386355762 2024-02-14T09:16:21.137814+00:00 19994330.292999979109 28999999.963000059128 27869999.971999999136 3953425.987999916077 60354.386367333 2024-02-14T09:16:22.137577+00:00 19994330.291000008583 29000000.041000008583 27870000.025999899954 3952301.088000059128 60354.386378904 2024-02-14T09:16:23.137340+00:00 19994330.285000029951 28999999.993999961764 27869999.964000109583 3951698.885999917984 60354.386390476 2024-02-14T09:16:24.137103+00:00 19994330.292999979109 28999999.980000019073 27870000.038999918848 3949672.021000028122 60354.386402047 2024-02-14T09:16:25.136866+00:00 19994330.289000030607 29000000.026999998838 27870000.004000071436 3950659.973000050057 60354.386413618 2024-02-14T09:16:26.136629+00:00 19994330.289999961853 28999999.989000000060 27869999.990999940783 3950025.947999954224 60354.386425190 2024-02-14T09:16:27.136393+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3954097.108000040054 60354.386436761 2024-02-14T09:16:28.136156+00:00 19994330.289000030607 28999999.987999990582 27869999.953999999911 3951507.960999966133 60354.386448332 2024-02-14T09:16:29.135919+00:00 19994330.289999961853 28999999.967999991030 27869999.945000048727 3949444.940000057220 60354.386459904 2024-02-14T09:16:30.135682+00:00 19994330.292000059038 29000000.072000000626 27870000.079999919981 3951251.152999997139 60354.386471475 2024-02-14T09:16:31.135444+00:00 19994330.285999890417 28999999.982000019401 27869999.925000071526 3952495.898999928962 60354.386483046 2024-02-14T09:16:32.135208+00:00 19994330.290000081062 28999999.989999979734 27870000.011999998242 3949747.017000079155 60354.386494618 2024-02-14T09:16:33.134972+00:00 19994330.289999961853 28999999.974000010639 27869999.980000000447 3952384.934999942780 60354.386506189 2024-02-14T09:16:34.134734+00:00 19994330.291000008583 28999999.994999971241 27870000.022999998182 3952221.054000020027 60354.386517760 2024-02-14T09:16:35.134498+00:00 19994330.289999961853 29000000.031000021845 27870000.052000001073 3949294.876999998931 60354.386529513 2024-02-14T09:16:36.149882+00:00 19994330.291000008583 28999999.982999980450 27869999.935999989510 3955416.145000000019 60354.386540903 2024-02-14T09:16:37.134024+00:00 19994330.290000081062 29000000.021000031382 27870000.002000000328 3951170.919000002090 60354.386552655 2024-02-14T09:16:38.149408+00:00 19994330.291999939829 29000000.000000000000 27870000.022000011057 3954082.028000000864 60354.386564046 2024-02-14T09:16:39.133550+00:00 19994330.287000060081 28999999.976000010967 27870000.003999978304 3952213.033999998122 60354.386575798 2024-02-14T09:16:40.148934+00:00 19994330.288999918848 29000000.004999998957 27869999.981000009924 3951572.914000000805 60354.386587189 2024-02-14T09:16:41.133077+00:00 19994330.290000081062 29000000.017000019550 27870000.035000029951 3951521.080999999773 60354.386598940 2024-02-14T09:16:42.148460+00:00 19994330.292999979109 28999999.992999970913 27869999.959999978542 3951236.014000001829 60354.386610331 2024-02-14T09:16:43.132603+00:00 19994330.286999940872 29000000.008999999613 27870000.000999990851 3945261.058999999892 60354.386622083 2024-02-14T09:16:44.147987+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3954145.887999997009 60354.386633473 2024-02-14T09:16:45.132129+00:00 19994330.290000081062 29000000.019000049680 27869999.978000041097 3950212.159999995958 60354.386645226 2024-02-14T09:16:46.147513+00:00 19994330.291999939829 29000000.011000040919 27870000.024999979883 3953867.972000002861 60354.386656616 2024-02-14T09:16:47.131653+00:00 19994330.287000060081 28999999.970999959856 27870000.000000000000 3952496.983000002801 60354.386668368 2024-02-14T09:16:48.147037+00:00 19994330.288999918848 28999999.988000039011 27870000.003000020981 3951176.943999997806 60354.386679759 2024-02-14T09:16:49.131180+00:00 19994330.292999979109 29000000.029999971390 27870000.002999961376 3955329.027999997139 60354.386691511 2024-02-14T09:16:50.146566+00:00 19994330.290000081062 28999999.975999951363 27869999.993000030518 3948641.000000000000 60354.386702902 2024-02-14T09:16:51.130707+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3951605.079999998212 60354.386714654 2024-02-14T09:16:52.146092+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3948381.851000010967 60354.386726044 2024-02-14T09:16:53.130233+00:00 19994330.291000008583 28999999.970999959856 27869999.986999988556 3949768.026999995112 60354.386737796 2024-02-14T09:16:54.145618+00:00 19994330.287999991328 29000000.049000021070 27870000.018000010401 3948725.942000002135 60354.386749187 2024-02-14T09:16:55.129760+00:00 19994330.293000001460 28999999.944000009447 27869999.927000049502 3950245.988999993075 60354.386760939 2024-02-14T09:16:56.145144+00:00 19994330.285999998450 29000000.050999999046 27870000.028000000864 3950492.042999998201 60354.386772511 2024-02-14T09:16:57.144906+00:00 19994330.293000008911 28999999.981999989599 27869999.998999949545 3950698.988000005018 60354.386784082 2024-02-14T09:16:58.144670+00:00 19994330.289999991655 28999999.983999971300 27870000.022999998182 3949223.045000001788 60354.386795653 2024-02-14T09:16:59.144434+00:00 19994330.290000010282 29000000.006000038236 27869999.986999988556 3953533.962999999989 60354.386807044 2024-02-14T09:17:00.128575+00:00 19994330.289000000805 29000000.026999950409 27870000.001000050455 3953095.019999995828 60354.386818796 2024-02-14T09:17:01.143959+00:00 19994330.290000010282 28999999.995000001043 27869999.985999941826 3950175.066000000108 60354.386830186 2024-02-14T09:17:02.128101+00:00 19994330.288999971002 29000000.015000000596 27870000.021000031382 3947327.905000001192 60354.386841938 2024-02-14T09:17:03.143486+00:00 19994330.291000008583 29000000.010000001639 27869999.996000051498 3947178.990999997128 60354.386853329 2024-02-14T09:17:04.127627+00:00 19994330.288000021130 28999999.958000000566 27869999.978999968618 3950940.991999999154 60354.386865081 2024-02-14T09:17:05.143011+00:00 19994330.290999978781 29000000.006999999285 27870000.042999979109 3951911.038000002969 60354.386876472 2024-02-14T09:17:06.127153+00:00 19994330.290000021458 28999999.991000000387 27869999.942999958992 3955611.109999998938 60354.386888224 2024-02-14T09:17:07.142538+00:00 19994330.291999999434 29000000.020000010729 27870000.034000039101 3946113.987000002991 60354.386899614 2024-02-14T09:17:08.126680+00:00 19994330.288999971002 29000000.013999998569 27869999.980999950320 3951854.957999988925 60354.386911367 2024-02-14T09:17:09.142064+00:00 19994330.287000000477 28999999.970999989659 27870000.013000011444 3949639.861000000965 60354.386922757 2024-02-14T09:17:10.126206+00:00 19994330.291999999434 29000000.022999998182 27870000.034000039101 3950343.074000000954 60354.386934509 2024-02-14T09:17:11.141590+00:00 19994330.291000008583 28999999.976000010967 27869999.927000001073 3949394.059000014793 60354.386945900 2024-02-14T09:17:12.125733+00:00 19994330.291000008583 28999999.994000021368 27870000.030999999493 3950431.907000004780 60354.386957652 2024-02-14T09:17:13.141117+00:00 19994330.288999971002 28999999.991999980062 27870000.006000000983 3953572.092999995220 60354.386969042 2024-02-14T09:17:14.125259+00:00 19994330.295000020415 29000000.022999998182 27870000.029000010341 3949073.051999986172 60354.386980794 2024-02-14T09:17:15.140643+00:00 19994330.284000039101 29000000.016999959946 27869999.969000000507 3952902.892000020016 60354.386992185 2024-02-14T09:17:16.124784+00:00 19994330.292999979109 28999999.988000039011 27870000.007999990135 3949526.034999995958 60354.387003937 2024-02-14T09:17:17.140169+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3955270.034999995958 60354.387015328 2024-02-14T09:17:18.124311+00:00 19994330.288999971002 29000000.000000000000 27870000.028999980539 3950587.013999999035 60354.387027080 2024-02-14T09:17:19.139695+00:00 19994330.287999991328 28999999.956000030041 27869999.942000001669 3951166.873999983072 60354.387038651 2024-02-14T09:17:20.139458+00:00 19994330.294000029564 29000000.035999950022 27870000.041000008583 3949067.024000018835 60354.387050223 2024-02-14T09:17:21.139221+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3947893.057999997865 60354.387061794 2024-02-14T09:17:22.138985+00:00 19994330.289999961853 28999999.975000020117 27870000.010999981314 3955670.020000011194 60354.387073365 2024-02-14T09:17:23.138747+00:00 19994330.292999979109 29000000.041000008583 27869999.985000010580 3952266.970999985933 60354.387084937 2024-02-14T09:17:24.138511+00:00 19994330.285000089556 28999999.967000011355 27869999.951999958605 3951598.916999996174 60354.387096508 2024-02-14T09:17:25.138273+00:00 19994330.291999939829 29000000.003999948502 27870000.050000008196 3955083.029000014067 60354.387108079 2024-02-14T09:17:26.138037+00:00 19994330.287000060081 29000000.011000040919 27869999.971000019461 3955799.074999988079 60354.387119650 2024-02-14T09:17:27.137800+00:00 19994330.291000008583 28999999.947000030428 27870000.022999998182 3950260.935999989975 60354.387131222 2024-02-14T09:17:28.137563+00:00 19994330.291999939829 29000000.042999979109 27869999.971000019461 3949698.031000018120 60354.387142793 2024-02-14T09:17:29.137326+00:00 19994330.287000060081 28999999.980999950320 27870000.044000029564 3949551.937999994028 60354.387154364 2024-02-14T09:17:30.137089+00:00 19994330.292999979109 29000000.026000019163 27870000.017999891192 3943852.127000004053 60354.387165936 2024-02-14T09:17:31.136852+00:00 19994330.289999961853 29000000.019999980927 27869999.987000111490 3950964.953999996185 60354.387177507 2024-02-14T09:17:32.136615+00:00 19994330.289000030607 28999999.958000060171 27869999.967999938875 3948235.025999993086 60354.387189079 2024-02-14T09:17:33.136378+00:00 19994330.289999961853 29000000.024999979883 27869999.996000051498 3947741.937000005972 60354.387200650 2024-02-14T09:17:34.136141+00:00 19994330.287000060081 28999999.986999988556 27869999.985999941826 3950160.995999991894 60354.387212221 2024-02-14T09:17:35.135905+00:00 19994330.292999979109 29000000.044000029564 27870000.075999978930 3952229.128000020981 60354.387223792 2024-02-14T09:17:36.135668+00:00 19994330.286999940872 28999999.967999938875 27869999.948000069708 3956435.923999994993 60354.387235364 2024-02-14T09:17:37.135431+00:00 19994330.294000029564 29000000.025000099093 27869999.988999959081 3954586.907999991905 60354.387246935 2024-02-14T09:17:38.135194+00:00 19994330.289000030607 28999999.977999929339 27869999.967000011355 3950540.062999994028 60354.387258506 2024-02-14T09:17:39.134956+00:00 19994330.291000008583 28999999.988000001758 27870000.065999981016 3954519.018000007141 60354.387270078 2024-02-14T09:17:40.134719+00:00 19994330.289999961853 29000000.015000000596 27870000.003000020981 3950855.981999992859 60354.387281649 2024-02-14T09:17:41.134484+00:00 19994330.289999961853 28999999.988000009209 27869999.944000009447 3952671.040000020992 60354.387293220 2024-02-14T09:17:42.134247+00:00 19994330.287000060081 29000000.006999999285 27870000.036999940872 3948125.053000003099 60354.387304973 2024-02-14T09:17:43.149632+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3955729.880999981891 60354.387316363 2024-02-14T09:17:44.133773+00:00 19994330.293999910355 28999999.986999988556 27869999.977000001818 3952184.958999990951 60354.387328115 2024-02-14T09:17:45.149157+00:00 19994330.290000081062 28999999.988999988884 27870000.024000048637 3954340.054000020027 60354.387339506 2024-02-14T09:17:46.133299+00:00 19994330.286999940872 28999999.991000030190 27869999.970000028610 3952758.986999989022 60354.387351258 2024-02-14T09:17:47.148683+00:00 19994330.290000081062 29000000.015999969095 27870000.036000009626 3955571.041000009049 60354.387362648 2024-02-14T09:17:48.132825+00:00 19994330.289999961853 28999999.976000010967 27869999.947999950498 3951167.004999995232 60354.387374401 2024-02-14T09:17:49.148209+00:00 19994330.285999998450 28999999.996999979019 27870000.045000001788 3953382.004000008106 60354.387385791 2024-02-14T09:17:50.132352+00:00 19994330.291999999434 29000000.036000009626 27869999.986999999732 3949327.978999971878 60354.387397544 2024-02-14T09:17:51.147736+00:00 19994330.293999999762 28999999.962999999523 27870000.000000000000 3952518.034000039101 60354.387408934 2024-02-14T09:17:52.131877+00:00 19994330.289000000805 29000000.028000000864 27869999.978000000119 3956657.011999965180 60354.387420686 2024-02-14T09:17:53.147262+00:00 19994330.289999991655 29000000.021000031382 27870000.030000001192 3951411.910000026226 60354.387432077 2024-02-14T09:17:54.131404+00:00 19994330.292000010610 28999999.982999980450 27869999.997999999672 3951731.041999996174 60354.387443828 2024-02-14T09:17:55.146788+00:00 19994330.287000000477 28999999.982999980450 27869999.966000020504 3951995.023000001907 60354.387455219 2024-02-14T09:17:56.130930+00:00 19994330.287000000477 28999999.994000021368 27870000.023999989033 3949806.948000013828 60354.387466971 2024-02-14T09:17:57.146314+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3953837.982999979984 60354.387478362 2024-02-14T09:17:58.130456+00:00 19994330.295000020415 28999999.996999979019 27870000.021999981254 3952211.010999978054 60354.387490114 2024-02-14T09:17:59.145841+00:00 19994330.290999978781 29000000.006000038236 27869999.958000000566 3950462.037000000011 60354.387501504 2024-02-14T09:18:00.129983+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3949366.986000000965 60354.387513076 2024-02-14T09:18:01.129745+00:00 19994330.296999990940 28999999.991999980062 27869999.956000030041 3954397.011000037193 60354.387524647 2024-02-14T09:18:02.129508+00:00 19994330.288999971002 29000000.016000028700 27870000.092999991030 3949549.038999975193 60354.387536218 2024-02-14T09:18:03.129271+00:00 19994330.288000050932 29000000.011000040919 27869999.943000018597 3955059.999000012875 60354.387547971 2024-02-14T09:18:04.144656+00:00 19994330.291999999434 29000000.006999969482 27870000.031999949366 3953577.034999967087 60354.387559361 2024-02-14T09:18:05.128798+00:00 19994330.284999970347 28999999.971999999136 27870000.035000029951 3948034.996000051033 60354.387571113 2024-02-14T09:18:06.144183+00:00 19994330.291000008583 28999999.967000011355 27869999.921999990940 3951958.032999991905 60354.387582504 2024-02-14T09:18:07.128324+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3955675.868999958038 60354.387594256 2024-02-14T09:18:08.143708+00:00 19994330.291999999434 29000000.036000009626 27870000.018000010401 3947859.011000037193 60354.387605647 2024-02-14T09:18:09.127850+00:00 19994330.291000008583 29000000.028000000864 27870000.070999979973 3954389.071999967098 60354.387617399 2024-02-14T09:18:10.143235+00:00 19994330.287999991328 28999999.973000049591 27869999.965000029653 3950392.990999997128 60354.387628789 2024-02-14T09:18:11.127376+00:00 19994330.287999991328 28999999.982999920845 27869999.959999918938 3946002.957000017166 60354.387640541 2024-02-14T09:18:12.142761+00:00 19994330.288000050932 28999999.976000070572 27869999.979000091553 3948314.093999981880 60354.387651931 2024-02-14T09:18:13.126902+00:00 19994330.291999999434 29000000.024999979883 27870000.022999998182 3957874.951000034809 60354.387663684 2024-02-14T09:18:14.142287+00:00 19994330.290000021458 28999999.990999940783 27869999.971999999136 3952385.847000002861 60354.387675074 2024-02-14T09:18:15.126428+00:00 19994330.294999960810 29000000.027000069618 27870000.021999958903 3955567.088999987114 60354.387686826 2024-02-14T09:18:16.141813+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3955350.978999971878 60354.387698217 2024-02-14T09:18:17.125955+00:00 19994330.287000060081 28999999.978000000119 27869999.972999930382 3955143.092000008095 60354.387709969 2024-02-14T09:18:18.141339+00:00 19994330.289999961853 29000000.024000000209 27870000.055999990553 3951176.995000004768 60354.387721360 2024-02-14T09:18:19.125481+00:00 19994330.287000060081 28999999.989000011235 27869999.955000039190 3945912.943000019062 60354.387733112 2024-02-14T09:18:20.140866+00:00 19994330.291000008583 29000000.003999989480 27869999.998000029474 3953600.023999989033 60354.387744502 2024-02-14T09:18:21.125007+00:00 19994330.291999939829 28999999.987000018358 27870000.059999939054 3955016.021000028122 60354.387756255 2024-02-14T09:18:22.140392+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3950256.975999950897 60354.387767645 2024-02-14T09:18:23.124534+00:00 19994330.289000030607 28999999.968999978155 27869999.955999970436 3955148.057000041008 60354.387779397 2024-02-14T09:18:24.139918+00:00 19994330.293999910355 28999999.999000009149 27870000.046000000089 3949387.912999988068 60354.387790788 2024-02-14T09:18:25.124059+00:00 19994330.292000059038 29000000.030000001192 27870000.004000071436 3949477.059000014793 60354.387802540 2024-02-14T09:18:26.139444+00:00 19994330.284999970347 28999999.992999970913 27869999.958999991417 3953629.995999991894 60354.387814111 2024-02-14T09:18:27.139207+00:00 19994330.292000059038 28999999.994000021368 27870000.065999981016 3950910.926999986172 60354.387825683 2024-02-14T09:18:28.138971+00:00 19994330.289999961853 29000000.000999990851 27869999.971999999136 3954149.041999996174 60354.387837254 2024-02-14T09:18:29.138733+00:00 19994330.286000009626 28999999.958000000566 27869999.995000001043 3955017.018000007141 60354.387848825 2024-02-14T09:18:30.138496+00:00 19994330.292999979109 29000000.027000010014 27869999.958999991417 3955606.059000014793 60354.387860396 2024-02-14T09:18:31.138260+00:00 19994330.287999991328 29000000.013999998569 27870000.047000009567 3950761.908999979030 60354.387871968 2024-02-14T09:18:32.138023+00:00 19994330.294000029564 29000000.018999990076 27870000.035000000149 3945566.986000000965 60354.387883539 2024-02-14T09:18:33.137786+00:00 19994330.287999991328 28999999.971999999136 27869999.951999988407 3950275.027000010014 60354.387895111 2024-02-14T09:18:34.137549+00:00 19994330.291999939829 28999999.999000009149 27869999.973000019789 3952204.003000020981 60354.387906682 2024-02-14T09:18:35.137312+00:00 19994330.286000009626 28999999.990000009537 27870000.048999991268 3952280.088999987114 60354.387918253 2024-02-14T09:18:36.137075+00:00 19994330.290000081062 29000000.011000040919 27870000.019999980927 3953003.976999998093 60354.387929825 2024-02-14T09:18:37.136838+00:00 19994330.293999910355 28999999.978999968618 27869999.916000008583 3947178.978999971878 60354.387941396 2024-02-14T09:18:38.136601+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3951441.878000020981 60354.387952967 2024-02-14T09:18:39.136364+00:00 19994330.289999961853 28999999.998999949545 27870000.013999998569 3950681.078000009060 60354.387964538 2024-02-14T09:18:40.136128+00:00 19994330.290000081062 29000000.008000019938 27870000.001999970526 3951169.880999981891 60354.387976110 2024-02-14T09:18:41.135891+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3951149.028999983799 60354.387987681 2024-02-14T09:18:42.135654+00:00 19994330.287000000477 28999999.994000080973 27870000.023999989033 3950373.998000026215 60354.387999252 2024-02-14T09:18:43.135417+00:00 19994330.295000001788 29000000.011999960989 27870000.005999978632 3955545.098999977112 60354.388010824 2024-02-14T09:18:44.135179+00:00 19994330.287999998778 29000000.001999970526 27870000.022999998182 3948302.114000021946 60354.388022395 2024-02-14T09:18:45.134943+00:00 19994330.290999989957 29000000.009999990463 27870000.000000000000 3950004.908999979030 60354.388033967 2024-02-14T09:18:46.134705+00:00 19994330.292000010610 28999999.996999979019 27870000.013000011444 3950271.978000044823 60354.388045538 2024-02-14T09:18:47.134470+00:00 19994330.289999991655 28999999.984000090510 27869999.945999979973 3949397.984999955166 60354.388057109 2024-02-14T09:18:48.134233+00:00 19994330.290999989957 29000000.021999958903 27870000.035000089556 3950287.013999999035 60354.388068681 2024-02-14T09:18:49.133996+00:00 19994330.288000021130 29000000.006999969482 27869999.995000001043 3950179.943000019062 60354.388080433 2024-02-14T09:18:50.149381+00:00 19994330.287999991328 28999999.981000069529 27869999.992999911308 3948507.052000045776 60354.388091823 2024-02-14T09:18:51.133521+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3951150.076999903191 60354.388103575 2024-02-14T09:18:52.148906+00:00 19994330.289999991655 28999999.963999990374 27870000.017000079155 3954545.989000082016 60354.388114966 2024-02-14T09:18:53.133048+00:00 19994330.291999999434 29000000.031000021845 27870000.006999969482 3953118.832999945153 60354.388126718 2024-02-14T09:18:54.148433+00:00 19994330.292000029236 28999999.956999998540 27869999.963999990374 3950408.075000048149 60354.388138108 2024-02-14T09:18:55.132574+00:00 19994330.288999971002 29000000.032000001520 27870000.001999970526 3951922.976999998093 60354.388149861 2024-02-14T09:18:56.147958+00:00 19994330.290000021458 29000000.045000001788 27870000.024000048637 3950879.064000010025 60354.388161251 2024-02-14T09:18:57.132100+00:00 19994330.288999971002 28999999.925000008196 27869999.985000010580 3952768.991999983788 60354.388173003 2024-02-14T09:18:58.147485+00:00 19994330.287999991328 29000000.061999980360 27870000.022999998182 3955995.952999948990 60354.388184394 2024-02-14T09:18:59.131626+00:00 19994330.292000059038 29000000.012000020593 27870000.029999971390 3949638.022000073921 60354.388196146 2024-02-14T09:19:00.147010+00:00 19994330.287999991328 28999999.972999989986 27870000.006999969482 3949877.944000006188 60354.388207536 2024-02-14T09:19:01.131152+00:00 19994330.292999979109 28999999.981999989599 27869999.952000018209 3954462.027999997139 60354.388219108 2024-02-14T09:19:02.130916+00:00 19994330.288999971002 29000000.007999990135 27869999.996999979019 3952617.082999945153 60354.388230679 2024-02-14T09:19:03.130679+00:00 19994330.291000008583 28999999.964000049978 27870000.024999979883 3957326.960999966133 60354.388242250 2024-02-14T09:19:04.130442+00:00 19994330.290000021458 29000000.038999971002 27869999.983000040054 3953859.032999991905 60354.388253822 2024-02-14T09:19:05.130205+00:00 19994330.290000021458 29000000.000999990851 27869999.950999978930 3951215.014000058174 60354.388265393 2024-02-14T09:19:06.129968+00:00 19994330.285999950022 28999999.972999989986 27870000.037000000477 3950115.985000013839 60354.388276964 2024-02-14T09:19:07.129731+00:00 19994330.291000008583 29000000.007000029087 27870000.035000000149 3954932.950999975204 60354.388288536 2024-02-14T09:19:08.129494+00:00 19994330.293000038713 29000000.022999998182 27870000.015000011772 3950310.006000041962 60354.388300107 2024-02-14T09:19:09.129257+00:00 19994330.288999918848 29000000.000999990851 27869999.950999990106 3951766.092000008095 60354.388311679 2024-02-14T09:19:10.129021+00:00 19994330.293000098318 28999999.987999979407 27869999.997000008821 3948215.987999916077 60354.388323250 2024-02-14T09:19:11.128784+00:00 19994330.286999940872 28999999.992000039667 27870000.025000009686 3949996.000000000000 60354.388334821 2024-02-14T09:19:12.128547+00:00 19994330.289999961853 29000000.018000010401 27869999.973999980837 3950484.036000012886 60354.388346573 2024-02-14T09:19:13.143931+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3949606.810999989975 60354.388357964 2024-02-14T09:19:14.128073+00:00 19994330.287999991328 28999999.960000038147 27869999.988999988884 3954609.009999989998 60354.388369716 2024-02-14T09:19:15.143457+00:00 19994330.294000029564 28999999.993999961764 27869999.998000029474 3951765.042000054847 60354.388381106 2024-02-14T09:19:16.127598+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3949720.041000009049 60354.388392859 2024-02-14T09:19:17.142983+00:00 19994330.292999979109 28999999.998000029474 27869999.983999971300 3952409.003000020981 60354.388404249 2024-02-14T09:19:18.127125+00:00 19994330.291000008583 28999999.984000090510 27869999.950000051409 3950610.121999979019 60354.388416001 2024-02-14T09:19:19.142509+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3951980.952000021935 60354.388427392 2024-02-14T09:19:20.126651+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3952052.981999992859 60354.388439144 2024-02-14T09:19:21.142036+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3955333.009999989998 60354.388450535 2024-02-14T09:19:22.126178+00:00 19994330.289999961853 28999999.971000079066 27870000.029999971390 3955464.945999979973 60354.388462286 2024-02-14T09:19:23.141562+00:00 19994330.289999961853 29000000.016999959946 27869999.997000038624 3955261.978999971878 60354.388473677 2024-02-14T09:19:24.125704+00:00 19994330.295000080019 29000000.008000019938 27869999.981000009924 3953301.008000016212 60354.388485429 2024-02-14T09:19:25.141088+00:00 19994330.286999940872 28999999.988000039011 27870000.035000029951 3952366.074000000954 60354.388496820 2024-02-14T09:19:26.125230+00:00 19994330.290000081062 28999999.995999928564 27870000.016999959946 3952798.912999988068 60354.388508572 2024-02-14T09:19:27.140614+00:00 19994330.289999961853 29000000.021999958903 27869999.983999971300 3951444.889999986161 60354.388519962 2024-02-14T09:19:28.124756+00:00 19994330.286999940872 28999999.965000029653 27869999.988000039011 3951451.184000014793 60354.388531715 2024-02-14T09:19:29.140141+00:00 19994330.290000081062 29000000.037999991328 27870000.003000020981 3948512.840000032913 60354.388543105 2024-02-14T09:19:30.124282+00:00 19994330.291999939829 28999999.994000080973 27869999.973999980837 3953480.047999978065 60354.388554857 2024-02-14T09:19:31.139666+00:00 19994330.291000008583 29000000.004000000656 27870000.004999998957 3949181.059000014793 60354.388566248 2024-02-14T09:19:32.123808+00:00 19994330.292000059038 28999999.986999999732 27870000.031999949366 3947723.060999989975 60354.388578000 2024-02-14T09:19:33.139193+00:00 19994330.287999991328 28999999.975000008941 27869999.957000020891 3948479.904000043869 60354.388589571 2024-02-14T09:19:34.138956+00:00 19994330.291000008583 28999999.993999991566 27870000.006999969482 3950004.963999987114 60354.388601142 2024-02-14T09:19:35.138719+00:00 19994330.288999918848 29000000.050000008196 27870000.039000030607 3951084.054000020027 60354.388612714 2024-02-14T09:19:36.138482+00:00 19994330.289000000805 28999999.983000010252 27869999.986000061035 3952815.084999918938 60354.388624285 2024-02-14T09:19:37.138245+00:00 19994330.289000000805 28999999.970999989659 27869999.965999960899 3949356.876000047196 60354.388635857 2024-02-14T09:19:38.138009+00:00 19994330.289000000805 29000000.035000000149 27870000.011999960989 3948271.998999952804 60354.388647428 2024-02-14T09:19:39.137772+00:00 19994330.297000009567 28999999.988000039011 27870000.039000030607 3951970.060999989975 60354.388658999 2024-02-14T09:19:40.137535+00:00 19994330.285999998450 29000000.015999969095 27869999.996000051498 3955464.998000026215 60354.388670571 2024-02-14T09:19:41.137298+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3951895.986999989022 60354.388682142 2024-02-14T09:19:42.137061+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3949112.963000059128 60354.388693713 2024-02-14T09:19:43.136824+00:00 19994330.289999991655 28999999.998000029474 27869999.957999940962 3950215.065999985207 60354.388705284 2024-02-14T09:19:44.136587+00:00 19994330.293999999762 28999999.997999969870 27869999.983999971300 3948331.988999962807 60354.388716856 2024-02-14T09:19:45.136350+00:00 19994330.287999991328 29000000.017000019550 27870000.030999999493 3951860.004000068177 60354.388728427 2024-02-14T09:19:46.136113+00:00 19994330.292000029236 28999999.971999999136 27869999.975999999791 3955162.013000010978 60354.388739998 2024-02-14T09:19:47.135876+00:00 19994330.285999979824 29000000.047999981791 27869999.981000009924 3949532.902999997139 60354.388751570 2024-02-14T09:19:48.135640+00:00 19994330.291999999434 28999999.999000009149 27870000.018999990076 3955543.998999952804 60354.388763141 2024-02-14T09:19:49.135402+00:00 19994330.292999979109 28999999.990000009537 27870000.012000009418 3946337.103000044823 60354.388774713 2024-02-14T09:19:50.135166+00:00 19994330.290000021458 28999999.949999928474 27870000.023999989033 3948745.041999936104 60354.388786284 2024-02-14T09:19:51.134929+00:00 19994330.283999979496 29000000.029000040144 27869999.997000008821 3954525.874000072014 60354.388797855 2024-02-14T09:19:52.134691+00:00 19994330.293000038713 29000000.042999979109 27870000.016999989748 3956848.189999938011 60354.388809427 2024-02-14T09:19:53.134456+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3951024.858999968041 60354.388820998 2024-02-14T09:19:54.134219+00:00 19994330.291000008583 29000000.019000049680 27869999.987999979407 3954169.945999979973 60354.388832569 2024-02-14T09:19:55.133983+00:00 19994330.293999969959 28999999.991999980062 27870000.068000018597 3952428.995000004768 60354.388844141 2024-02-14T09:19:56.133744+00:00 19994330.290000021458 28999999.985000010580 27869999.910000029951 3954726.012000083923 60354.388855893 2024-02-14T09:19:57.149129+00:00 19994330.289999961853 29000000.013999938965 27870000.047999981791 3951389.047999978065 60354.388867283 2024-02-14T09:19:58.133270+00:00 19994330.289000030607 29000000.022999998182 27869999.989000018686 3957108.978999971878 60354.388879036 2024-02-14T09:19:59.148655+00:00 19994330.285999950022 28999999.990000009537 27870000.020999971777 3952640.978999971878 60354.388890426 2024-02-14T09:20:00.132796+00:00 19994330.293000038713 28999999.989000078291 27870000.016000028700 3952105.054000020027 60354.388901997 2024-02-14T09:20:01.132560+00:00 19994330.287000000477 28999999.972999930382 27869999.908999979496 3953367.922000051010 60354.388913569 2024-02-14T09:20:02.132323+00:00 19994330.294000029564 29000000.021000031382 27870000.100000020117 3952889.955999969970 60354.388925140 2024-02-14T09:20:03.132086+00:00 19994330.291999939829 28999999.986999988556 27869999.934000018984 3950415.192000031006 60354.388936711 2024-02-14T09:20:04.131849+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3954028.904999970924 60354.388948283 2024-02-14T09:20:05.131612+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3954743.044000030030 60354.388959854 2024-02-14T09:20:06.131375+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3953798.939000010025 60354.388971425 2024-02-14T09:20:07.131138+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3954208.988999962807 60354.388982996 2024-02-14T09:20:08.130901+00:00 19994330.291000008583 28999999.982999999076 27870000.037999991328 3951501.973999977112 60354.388994568 2024-02-14T09:20:09.130664+00:00 19994330.291000008583 29000000.058999989182 27869999.978999968618 3950223.950999975204 60354.389006139 2024-02-14T09:20:10.130427+00:00 19994330.289000030607 28999999.923000011593 27869999.978000041097 3954354.088000059128 60354.389017710 2024-02-14T09:20:11.130191+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3957554.027999997139 60354.389029282 2024-02-14T09:20:12.129954+00:00 19994330.292999979109 29000000.028000000864 27870000.008999940008 3954270.001000047196 60354.389040853 2024-02-14T09:20:13.129717+00:00 19994330.287999991328 28999999.981999989599 27870000.042000059038 3953146.021999955177 60354.389052425 2024-02-14T09:20:14.129480+00:00 19994330.291000008583 29000000.011999990791 27869999.959999918938 3956826.031999946106 60354.389063996 2024-02-14T09:20:15.129243+00:00 19994330.287000060081 29000000.002000000328 27870000.050000071526 3951822.912000060081 60354.389075567 2024-02-14T09:20:16.129007+00:00 19994330.288999918848 28999999.993000030518 27869999.965000029653 3955497.042999982834 60354.389087139 2024-02-14T09:20:17.128769+00:00 19994330.292999979109 28999999.998999949545 27869999.995999928564 3953829.980999947060 60354.389098891 2024-02-14T09:20:18.144153+00:00 19994330.288000110537 28999999.987000048161 27869999.962000008672 3960385.066000103951 60354.389110281 2024-02-14T09:20:19.128294+00:00 19994330.291999939829 28999999.995999988168 27870000.013000011444 3944853.951999903191 60354.389122033 2024-02-14T09:20:20.143680+00:00 19994330.289999961853 29000000.002999961376 27870000.036999940872 3952207.008000016212 60354.389133424 2024-02-14T09:20:21.127822+00:00 19994330.290000081062 29000000.007000029087 27869999.965000029653 3952559.019999980927 60354.389145176 2024-02-14T09:20:22.143206+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3953961.883000016212 60354.389156566 2024-02-14T09:20:23.127348+00:00 19994330.292999979109 28999999.992999970913 27870000.014999989420 3950828.103000044823 60354.389168319 2024-02-14T09:20:24.142732+00:00 19994330.290000081062 29000000.015000049025 27870000.008000008762 3952836.011999965180 60354.389179709 2024-02-14T09:20:25.126874+00:00 19994330.287999991328 28999999.943000018597 27869999.954999990761 3951835.947000027169 60354.389191461 2024-02-14T09:20:26.142259+00:00 19994330.291000008583 29000000.020999908447 27870000.002000000328 3957994.004999995232 60354.389202852 2024-02-14T09:20:27.126400+00:00 19994330.291000008583 29000000.027000069618 27870000.059999991208 3952746.981999992859 60354.389214604 2024-02-14T09:20:28.141785+00:00 19994330.292999979109 28999999.986999988556 27869999.942000001669 3955564.018000007141 60354.389225994 2024-02-14T09:20:29.125926+00:00 19994330.284999970347 29000000.001999970526 27870000.027000010014 3950589.024000049103 60354.389237747 2024-02-14T09:20:30.141311+00:00 19994330.289999999106 28999999.993000030518 27869999.985000010580 3948556.959999918938 60354.389249137 2024-02-14T09:20:31.125452+00:00 19994330.287999998778 28999999.995999928564 27870000.003999978304 3950683.973999977112 60354.389260889 2024-02-14T09:20:32.140837+00:00 19994330.289999991655 28999999.999000068754 27869999.964000020176 3955765.059000014793 60354.389272280 2024-02-14T09:20:33.124979+00:00 19994330.293000008911 29000000.003999948502 27870000.011999960989 3950464.978000044823 60354.389284032 2024-02-14T09:20:34.140365+00:00 19994330.290999989957 29000000.031000021845 27870000.026000019163 3949031.912999988068 60354.389295422 2024-02-14T09:20:35.124507+00:00 19994330.290000010282 28999999.976000070572 27869999.999000009149 3949514.141000031959 60354.389307175 2024-02-14T09:20:36.139890+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3946279.965999960899 60354.389318565 2024-02-14T09:20:37.124031+00:00 19994330.291999999434 28999999.993999961764 27869999.974000040442 3953178.960999966133 60354.389330317 2024-02-14T09:20:38.139416+00:00 19994330.290000021458 29000000.025000099093 27870000.041000008583 3952259.127000092994 60354.389341708 2024-02-14T09:20:39.123558+00:00 19994330.289999991655 29000000.009999990463 27869999.981000009924 3956880.934999942780 60354.389353460 2024-02-14T09:20:40.138942+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3951073.024000049103 60354.389365031 2024-02-14T09:20:41.138705+00:00 19994330.296000000089 29000000.039000030607 27870000.025999959558 3951611.946999907028 60354.389376603 2024-02-14T09:20:42.138468+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3953198.059000014793 60354.389388174 2024-02-14T09:20:43.138231+00:00 19994330.294000029564 28999999.977999929339 27869999.965999960899 3950190.935000061989 60354.389399746 2024-02-14T09:20:44.137994+00:00 19994330.290000021458 29000000.021000031382 27870000.025000099093 3952534.911000012886 60354.389411317 2024-02-14T09:20:45.137757+00:00 19994330.288999971002 28999999.984999999404 27869999.982999920845 3952762.149999976158 60354.389422888 2024-02-14T09:20:46.137520+00:00 19994330.286000009626 29000000.006999991834 27869999.991000059992 3947792.805999993812 60354.389434459 2024-02-14T09:20:47.137284+00:00 19994330.292999979109 28999999.984999999404 27869999.980000019073 3950575.004999995232 60354.389446030 2024-02-14T09:20:48.137047+00:00 19994330.291000008583 28999999.999000001699 27869999.985000010580 3952569.220999956131 60354.389457602 2024-02-14T09:20:49.136809+00:00 19994330.287000000477 28999999.992000009865 27869999.991999980062 3952782.849000095855 60354.389469173 2024-02-14T09:20:50.136573+00:00 19994330.296000000089 29000000.021000001580 27870000.036999940872 3950014.122999907006 60354.389480744 2024-02-14T09:20:51.136336+00:00 19994330.291999999434 28999999.984999980778 27870000.019000049680 3949911.889000058174 60354.389492316 2024-02-14T09:20:52.136099+00:00 19994330.283999979496 28999999.981000009924 27869999.960999969393 3952469.057999968994 60354.389503887 2024-02-14T09:20:53.135862+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3955388.014000058174 60354.389515459 2024-02-14T09:20:54.135625+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3953426.974999905098 60354.389527030 2024-02-14T09:20:55.135388+00:00 19994330.290000021458 29000000.020000040531 27870000.033999919891 3950872.076000093948 60354.389538601 2024-02-14T09:20:56.135151+00:00 19994330.289000030607 28999999.954999979585 27870000.024000048637 3950248.883999944199 60354.389550173 2024-02-14T09:20:57.134915+00:00 19994330.292999979109 29000000.037999991328 27869999.919999960810 3953522.113000034820 60354.389561563 2024-02-14T09:20:58.119057+00:00 19994330.292999979109 28999999.971999999136 27870000.031000021845 3955128.921000003815 60354.389573315 2024-02-14T09:20:59.134441+00:00 19994330.286999940872 28999999.998000029474 27870000.026000019163 3955906.101999998093 60354.389584706 2024-02-14T09:21:00.118582+00:00 19994330.293000098318 28999999.986000001431 27869999.904999971390 3949828.879999995232 60354.389596458 2024-02-14T09:21:01.133968+00:00 19994330.283999919891 29000000.033999979496 27870000.067000031471 3953239.953999996185 60354.389608029 2024-02-14T09:21:02.133730+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3956203.121999979019 60354.389619600 2024-02-14T09:21:03.133493+00:00 19994330.287999991328 28999999.945999979973 27869999.978000000119 3954167.973000050057 60354.389631172 2024-02-14T09:21:04.133256+00:00 19994330.292000059038 29000000.009000059217 27870000.050000000745 3948753.956999897957 60354.389642743 2024-02-14T09:21:05.133019+00:00 19994330.291999939829 29000000.006999969482 27869999.980000000447 3949553.046000003815 60354.389654315 2024-02-14T09:21:06.132783+00:00 19994330.291000008583 28999999.983999971300 27869999.971999991685 3952664.930000000168 60354.389665886 2024-02-14T09:21:07.132545+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3950215.050999999978 60354.389677458 2024-02-14T09:21:08.132309+00:00 19994330.288000110537 29000000.003000020981 27870000.039000000805 3952919.979999999981 60354.389689029 2024-02-14T09:21:09.132071+00:00 19994330.291999939829 29000000.031000021845 27870000.035000000149 3950694.060000000987 60354.389700600 2024-02-14T09:21:10.131835+00:00 19994330.287000060081 28999999.989999890327 27869999.987000018358 3955076.978999999817 60354.389712171 2024-02-14T09:21:11.131598+00:00 19994330.292999979109 28999999.967000011355 27869999.965999960899 3955496.044000000227 60354.389723742 2024-02-14T09:21:12.131361+00:00 19994330.292999979109 29000000.032999988645 27870000.003000020981 3952977.885999999940 60354.389735314 2024-02-14T09:21:13.131124+00:00 19994330.286000009626 28999999.967000011355 27870000.023999989033 3949469.037000000011 60354.389746885 2024-02-14T09:21:14.130887+00:00 19994330.292999979109 29000000.042000059038 27870000.004999998957 3952643.963999997824 60354.389758456 2024-02-14T09:21:15.130650+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3949460.006000005174 60354.389770028 2024-02-14T09:21:16.130413+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3944901.053999998141 60354.389781599 2024-02-14T09:21:17.130176+00:00 19994330.289000030607 29000000.031000021845 27870000.039000030607 3952576.971999994945 60354.389793171 2024-02-14T09:21:18.129939+00:00 19994330.292000059038 28999999.974999900907 27870000.022999998182 3954201.035000003874 60354.389804742 2024-02-14T09:21:19.129703+00:00 19994330.289999961853 28999999.992000099272 27869999.991000000387 3953849.950000002980 60354.389816313 2024-02-14T09:21:20.129466+00:00 19994330.292999979109 29000000.023999929428 27870000.011999960989 3949556.048999994993 60354.389827885 2024-02-14T09:21:21.129228+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3954727.078000002075 60354.389839456 2024-02-14T09:21:22.128992+00:00 19994330.286000009626 28999999.991999998689 27869999.955999970436 3950869.872000000905 60354.389851027 2024-02-14T09:21:23.128755+00:00 19994330.289999999106 28999999.988000009209 27869999.991999980062 3953092.018999993801 60354.389862599 2024-02-14T09:21:24.128518+00:00 19994330.293000001460 29000000.000999998301 27870000.004999998957 3951338.079000011086 60354.389874351 2024-02-14T09:21:25.143902+00:00 19994330.287000000477 29000000.003000009805 27870000.008000019938 3953492.919000000227 60354.389885741 2024-02-14T09:21:26.128044+00:00 19994330.289000000805 28999999.989999979734 27870000.011999960989 3953569.040999994148 60354.389897494 2024-02-14T09:21:27.143428+00:00 19994330.292000010610 28999999.984000001103 27869999.986000061035 3954023.846000000834 60354.389908884 2024-02-14T09:21:28.127572+00:00 19994330.288999989629 29000000.038000021130 27870000.020999908447 3953447.153999999166 60354.389920636 2024-02-14T09:21:29.142955+00:00 19994330.293000001460 28999999.995999988168 27869999.994000080973 3955117.946999996901 60354.389932027 2024-02-14T09:21:30.127097+00:00 19994330.289000000805 28999999.978999998420 27869999.949000000954 3952457.071000009775 60354.389943779 2024-02-14T09:21:31.142481+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3950422.016999990214 60354.389955170 2024-02-14T09:21:32.126623+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3951615.919000000227 60354.389966921 2024-02-14T09:21:33.142007+00:00 19994330.291999999434 29000000.028000000864 27870000.057999968529 3955295.975000008941 60354.389978312 2024-02-14T09:21:34.126149+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3952865.048999994993 60354.389990064 2024-02-14T09:21:35.141533+00:00 19994330.290999978781 29000000.022000011057 27870000.037999991328 3954572.953999996185 60354.390001454 2024-02-14T09:21:36.125676+00:00 19994330.293000038713 28999999.955999970436 27869999.939000010490 3953196.047000005841 60354.390013207 2024-02-14T09:21:37.141060+00:00 19994330.287000000477 29000000.030000030994 27870000.093999978155 3951177.936999992002 60354.390024597 2024-02-14T09:21:38.125202+00:00 19994330.287999991328 29000000.002999961376 27869999.961000081152 3950550.014000013005 60354.390036349 2024-02-14T09:21:39.140586+00:00 19994330.288999971002 28999999.978000041097 27869999.977999929339 3953301.007999985944 60354.390047740 2024-02-14T09:21:40.124728+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3957535.941000015009 60354.390059492 2024-02-14T09:21:41.140112+00:00 19994330.291999999434 29000000.037999991328 27869999.986000001431 3947449.030999987852 60354.390070883 2024-02-14T09:21:42.124254+00:00 19994330.291999999434 28999999.990000009537 27870000.013999991119 3950552.046999990940 60354.390082635 2024-02-14T09:21:43.139639+00:00 19994330.291999999434 28999999.988000039011 27870000.025000009686 3953551.068000019062 60354.390094025 2024-02-14T09:21:44.123781+00:00 19994330.282999988645 28999999.977999929339 27869999.928999990225 3959104.988000005018 60354.390105777 2024-02-14T09:21:45.139164+00:00 19994330.293999969959 28999999.991999980062 27870000.006999999285 3955261.908999979030 60354.390117349 2024-02-14T09:21:46.138928+00:00 19994330.289000030607 29000000.030000090599 27870000.011000011116 3951510.009000002872 60354.390128920 2024-02-14T09:21:47.138691+00:00 19994330.291000008583 29000000.011999960989 27870000.006000008434 3956382.113999993075 60354.390140492 2024-02-14T09:21:48.138454+00:00 19994330.287999991328 28999999.975000020117 27870000.025999989361 3953876.971000016201 60354.390152063 2024-02-14T09:21:49.138217+00:00 19994330.287999991328 28999999.995000001043 27869999.932000011206 3952024.011999994982 60354.390163634 2024-02-14T09:21:50.137980+00:00 19994330.296000000089 28999999.991999980062 27870000.034999970347 3953948.913000016939 60354.390175206 2024-02-14T09:21:51.137744+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3954405.924999982119 60354.390186777 2024-02-14T09:21:52.137507+00:00 19994330.291000008583 28999999.980999950320 27869999.969000041485 3950216.025999993086 60354.390198348 2024-02-14T09:21:53.137270+00:00 19994330.288999918848 29000000.031000021845 27870000.001999970526 3955812.066000015009 60354.390209919 2024-02-14T09:21:54.137032+00:00 19994330.290000081062 28999999.993000030518 27870000.037000000477 3950500.993999987841 60354.390221310 2024-02-14T09:21:55.121174+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3952267.080999999773 60354.390233062 2024-02-14T09:21:56.136561+00:00 19994330.289000030607 28999999.950999978930 27869999.971999999136 3957979.023000001907 60354.390244452 2024-02-14T09:21:57.120701+00:00 19994330.296000000089 29000000.041000008583 27870000.036000009626 3953478.853000015020 60354.390256205 2024-02-14T09:21:58.136085+00:00 19994330.286000009626 29000000.006000038236 27869999.955999970436 3947735.005999981891 60354.390267595 2024-02-14T09:21:59.120227+00:00 19994330.291999939829 28999999.995000001043 27870000.035000029951 3949554.071999996901 60354.390279347 2024-02-14T09:22:00.135612+00:00 19994330.290000081062 28999999.991999998689 27869999.983999971300 3950305.052000015974 60354.390290738 2024-02-14T09:22:01.119753+00:00 19994330.288999918848 29000000.008000001311 27870000.006000038236 3954396.875999987125 60354.390302490 2024-02-14T09:22:02.135137+00:00 19994330.290000081062 28999999.998000010848 27870000.032999988645 3955167.099999994040 60354.390313881 2024-02-14T09:22:03.119279+00:00 19994330.291000008583 28999999.994999971241 27869999.985000010580 3947538.955999999773 60354.390325633 2024-02-14T09:22:04.134664+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3952553.942000002135 60354.390337023 2024-02-14T09:22:05.118805+00:00 19994330.291000008583 29000000.000000000000 27869999.937000039965 3952567.034000008833 60354.390348775 2024-02-14T09:22:06.134190+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3947814.990000010002 60354.390360166 2024-02-14T09:22:07.118331+00:00 19994330.290999889374 29000000.048000011593 27869999.998000029474 3945915.173999994993 60354.390371918 2024-02-14T09:22:08.133716+00:00 19994330.288000110537 28999999.973999980837 27870000.002999901772 3953793.863999993075 60354.390383489 2024-02-14T09:22:09.133479+00:00 19994330.290999889374 28999999.991000000387 27869999.973000049591 3955689.905000001192 60354.390395061 2024-02-14T09:22:10.133242+00:00 19994330.287000060081 29000000.035000029951 27870000.042000059038 3953969.096000016201 60354.390406632 2024-02-14T09:22:11.133005+00:00 19994330.289999961853 29000000.010999981314 27870000.016999959946 3953132.986999989022 60354.390418204 2024-02-14T09:22:12.132768+00:00 19994330.290000081062 28999999.969000041485 27869999.985000010580 3950994.023999989033 60354.390429775 2024-02-14T09:22:13.132531+00:00 19994330.291000008583 28999999.989999949932 27869999.988000039011 3953749.023999989033 60354.390441346 2024-02-14T09:22:14.132295+00:00 19994330.291999939829 29000000.027000010014 27870000.025999899954 3959223.909000039101 60354.390452917 2024-02-14T09:22:15.132058+00:00 19994330.289000030607 28999999.975000020117 27869999.948000069708 3951530.115000010002 60354.390464488 2024-02-14T09:22:16.131821+00:00 19994330.292999979109 29000000.035999950022 27870000.033999919891 3952013.817999958992 60354.390476060 2024-02-14T09:22:17.131584+00:00 19994330.285000000149 29000000.013000011444 27870000.038000110537 3954691.134000002872 60354.390487631 2024-02-14T09:22:18.131347+00:00 19994330.291999999434 28999999.978999968618 27869999.947999950498 3955261.000000000000 60354.390499203 2024-02-14T09:22:19.131110+00:00 19994330.290000010282 28999999.974000100046 27869999.997999999672 3954410.976999998093 60354.390510774 2024-02-14T09:22:20.130873+00:00 19994330.289999991655 29000000.009999990463 27870000.006000000983 3953557.032999991905 60354.390522345 2024-02-14T09:22:21.130636+00:00 19994330.290000010282 28999999.998999949545 27870000.024000000209 3951523.084000051022 60354.390533917 2024-02-14T09:22:22.130399+00:00 19994330.285999998450 28999999.980000019073 27869999.932999998331 3950494.933999956120 60354.390545488 2024-02-14T09:22:23.130162+00:00 19994330.295999988914 29000000.034000039101 27870000.059000000358 3950842.965000032913 60354.390557059 2024-02-14T09:22:24.129926+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3953074.936999977101 60354.390568631 2024-02-14T09:22:25.129689+00:00 19994330.290000021458 28999999.988000039011 27870000.010000020266 3957544.984000027180 60354.390580202 2024-02-14T09:22:26.129451+00:00 19994330.290999978781 28999999.971999999136 27869999.980999980122 3946471.074999988079 60354.390591773 2024-02-14T09:22:27.129214+00:00 19994330.289000000805 29000000.011999960989 27869999.976000010967 3954662.870000004768 60354.390603345 2024-02-14T09:22:28.128978+00:00 19994330.289999991655 29000000.036000009626 27870000.069000009447 3957051.107999979984 60354.390614916 2024-02-14T09:22:29.128741+00:00 19994330.289999991655 28999999.985999941826 27869999.929000020027 3954260.031000018120 60354.390626668 2024-02-14T09:22:30.144125+00:00 19994330.291999999434 28999999.989000078291 27870000.021999958903 3956801.939999998081 60354.390638059 2024-02-14T09:22:31.128267+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3956044.978999971878 60354.390649811 2024-02-14T09:22:32.143651+00:00 19994330.291999999434 28999999.992999911308 27870000.037999991328 3952246.063000022899 60354.390661201 2024-02-14T09:22:33.127794+00:00 19994330.291000008583 29000000.009000059217 27869999.979000028223 3949441.902000010014 60354.390672953 2024-02-14T09:22:34.143177+00:00 19994330.286000009626 29000000.003000020981 27870000.035999950022 3953852.083999990951 60354.390684344 2024-02-14T09:22:35.127320+00:00 19994330.292999979109 28999999.959999918938 27869999.928000029176 3956768.939000010025 60354.390696096 2024-02-14T09:22:36.142704+00:00 19994330.288999971002 29000000.037999998778 27870000.033999979496 3952988.095999956131 60354.390707487 2024-02-14T09:22:37.126846+00:00 19994330.291999999434 29000000.008000001311 27869999.978999968618 3953536.915000020992 60354.390719239 2024-02-14T09:22:38.142230+00:00 19994330.291000008583 28999999.989999990910 27870000.008000019938 3956018.060999989975 60354.390730629 2024-02-14T09:22:39.126372+00:00 19994330.287999991328 28999999.984999999404 27869999.963000059128 3949797.000000000000 60354.390742382 2024-02-14T09:22:40.141756+00:00 19994330.287000000477 28999999.986000001431 27869999.997999910265 3952269.939999998081 60354.390753772 2024-02-14T09:22:41.125898+00:00 19994330.290000021458 29000000.025000009686 27870000.022000070661 3952014.035000026226 60354.390765524 2024-02-14T09:22:42.141282+00:00 19994330.287000000477 28999999.984000001103 27870000.028000000864 3950709.005999981891 60354.390776915 2024-02-14T09:22:43.125424+00:00 19994330.294000029564 29000000.000999990851 27870000.000999931246 3950723.008000016212 60354.390788667 2024-02-14T09:22:44.140808+00:00 19994330.289999961853 29000000.022000011057 27869999.983000040054 3956261.954999982845 60354.390800057 2024-02-14T09:22:45.124950+00:00 19994330.289999961853 29000000.015999969095 27870000.052000049502 3950092.151000022888 60354.390811809 2024-02-14T09:22:46.140335+00:00 19994330.292000059038 29000000.002000030130 27869999.924000021070 3950310.940999985207 60354.390823200 2024-02-14T09:22:47.124477+00:00 19994330.289000030607 28999999.965999960899 27870000.045999880880 3958486.050999999046 60354.390834952 2024-02-14T09:22:48.139861+00:00 19994330.288999918848 29000000.016000028700 27869999.992000099272 3954086.921000003815 60354.390846343 2024-02-14T09:22:49.124003+00:00 19994330.287000060081 29000000.023999989033 27870000.018999930471 3950853.147000014782 60354.390858095 2024-02-14T09:22:50.139388+00:00 19994330.289999961853 28999999.979000028223 27869999.999000068754 3954010.807999968994 60354.390869485 2024-02-14T09:22:51.123529+00:00 19994330.292999979109 28999999.996999979019 27869999.998999949545 3949465.050000011921 60354.390881238 2024-02-14T09:22:52.138913+00:00 19994330.292999979109 29000000.010999981314 27869999.962000008672 3951597.009999989998 60354.390892809 2024-02-14T09:22:53.138677+00:00 19994330.287000060081 28999999.995999988168 27870000.019999980927 3949590.007000029087 60354.390904199 2024-02-14T09:22:54.122818+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3947498.893999993801 60354.390915952 2024-02-14T09:22:55.138203+00:00 19994330.291999939829 29000000.004999998957 27870000.065999981016 3945618.945999979973 60354.390927342 2024-02-14T09:22:56.122344+00:00 19994330.287000060081 28999999.955000039190 27869999.903000000864 3956664.153999983799 60354.390939094 2024-02-14T09:22:57.137729+00:00 19994330.287999991328 29000000.048999909312 27870000.029999971390 3952862.919000030030 60354.390950485 2024-02-14T09:22:58.121871+00:00 19994330.289999961853 29000000.006000038236 27870000.059000000358 3954911.050000011921 60354.390962237 2024-02-14T09:22:59.137255+00:00 19994330.294000029564 29000000.004999998957 27869999.995000001043 3955922.032000004780 60354.390973627 2024-02-14T09:23:00.121396+00:00 19994330.291000008583 28999999.991000059992 27869999.954999998212 3952198.005999981891 60354.390985379 2024-02-14T09:23:01.136782+00:00 19994330.289000030607 29000000.009999990463 27870000.013000000268 3951098.930000007153 60354.390996770 2024-02-14T09:23:02.120923+00:00 19994330.291000008583 28999999.971999999136 27870000.021000001580 3957576.934000014793 60354.391008522 2024-02-14T09:23:03.136307+00:00 19994330.287999991328 29000000.041999939829 27869999.997999999672 3950194.976999998093 60354.391019912 2024-02-14T09:23:04.120450+00:00 19994330.288999918848 28999999.943000078201 27869999.975000020117 3958354.021999955177 60354.391031665 2024-02-14T09:23:05.135834+00:00 19994330.288000110537 29000000.021999958903 27869999.975999981165 3954130.152999997139 60354.391043055 2024-02-14T09:23:06.119976+00:00 19994330.292999979109 29000000.008000019938 27870000.046999990940 3950134.951000034809 60354.391054807 2024-02-14T09:23:07.135360+00:00 19994330.291999939829 29000000.033999919891 27870000.032999988645 3954387.986999989022 60354.391066198 2024-02-14T09:23:08.119502+00:00 19994330.286000009626 28999999.948000069708 27869999.921000000089 3952256.019999980927 60354.391077950 2024-02-14T09:23:09.134886+00:00 19994330.294000029564 29000000.003000020981 27870000.049000021070 3951515.934000014793 60354.391089341 2024-02-14T09:23:10.119029+00:00 19994330.287999991328 29000000.015999909490 27870000.013999998569 3952959.044000030030 60354.391101093 2024-02-14T09:23:11.134414+00:00 19994330.293000008911 28999999.990000009537 27869999.944000009447 3952962.014999986161 60354.391112483 2024-02-14T09:23:12.118554+00:00 19994330.285000000149 29000000.028000000864 27869999.999000009149 3949187.958999990951 60354.391124235 2024-02-14T09:23:13.133937+00:00 19994330.289999999106 28999999.975999999791 27870000.012999951839 3950652.850000023842 60354.391135807 2024-02-14T09:23:14.133702+00:00 19994330.290000010282 29000000.003999989480 27870000.033000048250 3954358.153999983799 60354.391147378 2024-02-14T09:23:15.133465+00:00 19994330.291999999434 28999999.996000010520 27869999.949999991804 3956719.043999969959 60354.391158950 2024-02-14T09:23:16.133228+00:00 19994330.293000001460 29000000.015999998897 27870000.068999949843 3953069.096000016201 60354.391170521 2024-02-14T09:23:17.132990+00:00 19994330.291000008583 29000000.008999999613 27869999.973000049591 3955572.916999996174 60354.391182092 2024-02-14T09:23:18.132754+00:00 19994330.287999991328 28999999.967999991030 27869999.939999941736 3954232.953999996185 60354.391193663 2024-02-14T09:23:19.132516+00:00 19994330.285000000149 29000000.013999998569 27870000.065000060946 3955516.018999993801 60354.391205234 2024-02-14T09:23:20.132280+00:00 19994330.291999999434 29000000.018000010401 27869999.980999950320 3952820.046999990940 60354.391216806 2024-02-14T09:23:21.132043+00:00 19994330.288000021130 28999999.977000001818 27870000.021000031382 3951037.952000082005 60354.391228377 2024-02-14T09:23:22.131806+00:00 19994330.293999999762 28999999.969999969006 27869999.963999990374 3952402.996999979019 60354.391239949 2024-02-14T09:23:23.131569+00:00 19994330.291999999434 29000000.066000040621 27870000.060999989510 3946658.020999907982 60354.391251520 2024-02-14T09:23:24.131333+00:00 19994330.283999979496 28999999.976000010967 27870000.002000089735 3951513.038000106812 60354.391263091 2024-02-14T09:23:25.131096+00:00 19994330.295000020415 29000000.017999950796 27869999.953999999911 3952301.960999966133 60354.391274663 2024-02-14T09:23:26.130859+00:00 19994330.287999991328 28999999.998000029474 27869999.992999911308 3949471.044000030030 60354.391286234 2024-02-14T09:23:27.130622+00:00 19994330.289000030607 28999999.955999970436 27869999.986000061035 3955947.992999910843 60354.391297805 2024-02-14T09:23:28.130385+00:00 19994330.289999961853 29000000.036000009626 27870000.029999971390 3955642.013000010978 60354.391309377 2024-02-14T09:23:29.130148+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3957243.850000023842 60354.391320948 2024-02-14T09:23:30.129911+00:00 19994330.294000029564 29000000.029999971390 27869999.953999999911 3955367.060000061989 60354.391332519 2024-02-14T09:23:31.129674+00:00 19994330.284999970347 28999999.943000078201 27869999.975000020117 3958862.080999969970 60354.391344091 2024-02-14T09:23:32.129437+00:00 19994330.293000038713 29000000.022999998182 27870000.015999909490 3955928.967999935150 60354.391355662 2024-02-14T09:23:33.129200+00:00 19994330.290999948978 29000000.029999971390 27870000.015000101179 3955556.974000095855 60354.391367233 2024-02-14T09:23:34.128964+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3951567.962999939919 60354.391378805 2024-02-14T09:23:35.128725+00:00 19994330.288000050932 28999999.968000050634 27869999.906999949366 3952435.113000034820 60354.391390376 2024-02-14T09:23:36.128488+00:00 19994330.293999969959 29000000.033999919891 27870000.107000000775 3951478.918999909889 60354.391402128 2024-02-14T09:23:37.143874+00:00 19994330.288999971002 28999999.997000098228 27869999.951999999583 3954659.985000013839 60354.391413519 2024-02-14T09:23:38.128017+00:00 19994330.287000060081 28999999.990000009537 27870000.022999998182 3953021.970000029076 60354.391425271 2024-02-14T09:23:39.143400+00:00 19994330.292999979109 28999999.967999938875 27869999.984999999404 3950618.075000048149 60354.391436662 2024-02-14T09:23:40.127542+00:00 19994330.291000008583 29000000.014000058174 27870000.002000000328 3953836.894999980927 60354.391448413 2024-02-14T09:23:41.142927+00:00 19994330.289999961853 29000000.029999971390 27870000.012999981642 3958306.064000010025 60354.391459804 2024-02-14T09:23:42.127068+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3955649.029999970924 60354.391471556 2024-02-14T09:23:43.142453+00:00 19994330.286999940872 28999999.980999950320 27870000.006999999285 3956275.858000040054 60354.391482946 2024-02-14T09:23:44.126595+00:00 19994330.293000098318 28999999.970999959856 27869999.981999989599 3950206.202000021935 60354.391494699 2024-02-14T09:23:45.141979+00:00 19994330.284999970347 29000000.027000069618 27869999.972999989986 3946753.953999996185 60354.391506089 2024-02-14T09:23:46.126121+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3952661.951999903191 60354.391517841 2024-02-14T09:23:47.141505+00:00 19994330.294000029564 29000000.032999988645 27870000.058000031859 3949095.060000061989 60354.391529232 2024-02-14T09:23:48.125646+00:00 19994330.287999991328 28999999.982999920845 27869999.955999970436 3953392.953999996185 60354.391540984 2024-02-14T09:23:49.141031+00:00 19994330.288999918848 28999999.998000029474 27870000.010999981314 3951138.016999959946 60354.391552375 2024-02-14T09:23:50.125173+00:00 19994330.290000081062 29000000.015999998897 27869999.971000019461 3949897.994000076782 60354.391564127 2024-02-14T09:23:51.140557+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3952289.034999967087 60354.391575517 2024-02-14T09:23:52.124699+00:00 19994330.291999939829 29000000.008000001311 27870000.014999989420 3956740.940999985207 60354.391587089 2024-02-14T09:23:53.124463+00:00 19994330.294000029564 29000000.027000010014 27869999.979000028223 3950991.016000031959 60354.391598660 2024-02-14T09:23:54.124225+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3947163.860000013839 60354.391610231 2024-02-14T09:23:55.123989+00:00 19994330.287999991328 28999999.998999979347 27869999.993000030518 3954517.155999898911 60354.391621803 2024-02-14T09:23:56.123752+00:00 19994330.292000059038 28999999.978999998420 27870000.036999940872 3955417.912000060081 60354.391633374 2024-02-14T09:23:57.123515+00:00 19994330.287999991328 29000000.006999999285 27869999.939000010490 3954734.044999957085 60354.391644945 2024-02-14T09:23:58.123278+00:00 19994330.289999961853 28999999.950999978930 27870000.046000000089 3953094.034000039101 60354.391656517 2024-02-14T09:23:59.123040+00:00 19994330.289000030607 29000000.045000020415 27870000.047999981791 3948136.039000033867 60354.391668269 2024-02-14T09:24:00.138426+00:00 19994330.292000059038 29000000.032999988645 27869999.978999968618 3956529.005999923218 60354.391679659 2024-02-14T09:24:01.122567+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3948881.049000024796 60354.391691411 2024-02-14T09:24:02.137952+00:00 19994330.288999918848 28999999.977000001818 27869999.958000060171 3949005.912000060081 60354.391702802 2024-02-14T09:24:03.122093+00:00 19994330.290000081062 29000000.000999990851 27870000.046000000089 3953097.097000002861 60354.391714554 2024-02-14T09:24:04.137478+00:00 19994330.291999999434 28999999.990000009537 27869999.970999959856 3952822.931999921799 60354.391725945 2024-02-14T09:24:05.121620+00:00 19994330.287999998778 29000000.003000020981 27869999.994000080973 3949216.008000016212 60354.391737697 2024-02-14T09:24:06.137004+00:00 19994330.289999999106 29000000.004999998957 27870000.041000008583 3952344.981000065804 60354.391749087 2024-02-14T09:24:07.121146+00:00 19994330.289000000805 28999999.999999940395 27869999.950999978930 3951261.030999898911 60354.391760840 2024-02-14T09:24:08.136530+00:00 19994330.290999989957 28999999.998000029474 27869999.988999959081 3954376.979000092018 60354.391772230 2024-02-14T09:24:09.120672+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3951723.021999955177 60354.391783982 2024-02-14T09:24:10.136056+00:00 19994330.293000001460 29000000.021999958903 27870000.044999960810 3949283.970000029076 60354.391795373 2024-02-14T09:24:11.120198+00:00 19994330.289000000805 29000000.011000040919 27869999.989000078291 3954295.972000002861 60354.391807125 2024-02-14T09:24:12.135583+00:00 19994330.293999999762 28999999.978000041097 27870000.019999980927 3955202.970999956131 60354.391818515 2024-02-14T09:24:13.119725+00:00 19994330.282999988645 28999999.996999979019 27869999.970999959856 3958440.111999989022 60354.391830267 2024-02-14T09:24:14.135109+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3954604.950000048149 60354.391841658 2024-02-14T09:24:15.119251+00:00 19994330.291000008583 28999999.958999991417 27869999.991000000387 3954906.973999977112 60354.391853410 2024-02-14T09:24:16.134635+00:00 19994330.291999999434 29000000.046999931335 27870000.003999989480 3954116.930999993812 60354.391864801 2024-02-14T09:24:17.118777+00:00 19994330.290999978781 29000000.006000038236 27870000.008000001311 3951196.070000051986 60354.391876553 2024-02-14T09:24:18.134162+00:00 19994330.293000038713 28999999.973000049591 27869999.982000008225 3952168.038999915123 60354.391887943 2024-02-14T09:24:19.118303+00:00 19994330.285999950022 28999999.978999968618 27870000.054000008851 3952270.023000001907 60354.391899696 2024-02-14T09:24:20.133687+00:00 19994330.287000000477 29000000.026999950409 27869999.969999998808 3955771.917000054847 60354.391911086 2024-02-14T09:24:21.117829+00:00 19994330.291000008583 29000000.019999980927 27869999.988999988884 3953903.067000031006 60354.391922838 2024-02-14T09:24:22.133213+00:00 19994330.291999999434 28999999.963999990374 27869999.947000000626 3948528.913999915123 60354.391934409 2024-02-14T09:24:23.132976+00:00 19994330.287000000477 29000000.039000030607 27870000.047999981791 3954881.063000082970 60354.391945981 2024-02-14T09:24:24.132740+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3953113.939000010025 60354.391957552 2024-02-14T09:24:25.132503+00:00 19994330.294000029564 29000000.001999970526 27870000.000999990851 3956698.023999928962 60354.391969123 2024-02-14T09:24:26.132266+00:00 19994330.287999991328 28999999.965000029653 27869999.948000010103 3952278.962000011932 60354.391980695 2024-02-14T09:24:27.132029+00:00 19994330.287999991328 29000000.021999999881 27870000.036000009626 3953313.085999966133 60354.391992266 2024-02-14T09:24:28.131792+00:00 19994330.291000008583 28999999.991000000387 27869999.954999979585 3955271.950999975204 60354.392003838 2024-02-14T09:24:29.131555+00:00 19994330.290000021458 29000000.013999998569 27870000.066999968141 3953838.028000115883 60354.392015409 2024-02-14T09:24:30.131318+00:00 19994330.287999931723 28999999.986000020057 27869999.946000039577 3960709.927999972831 60354.392026980 2024-02-14T09:24:31.131082+00:00 19994330.294000029564 28999999.991000000387 27869999.975999951363 3955091.098999977112 60354.392038551 2024-02-14T09:24:32.130845+00:00 19994330.289000030607 29000000.018000010401 27870000.075000051409 3948798.980999947060 60354.392050123 2024-02-14T09:24:33.130608+00:00 19994330.289000030607 28999999.974999990314 27869999.968999978155 3958925.999000072014 60354.392061694 2024-02-14T09:24:34.130371+00:00 19994330.294999960810 29000000.035999979824 27870000.039999961853 3956890.061999917030 60354.392073265 2024-02-14T09:24:35.130134+00:00 19994330.286000009626 28999999.987000018358 27869999.940000060946 3952404.881000041962 60354.392084837 2024-02-14T09:24:36.129897+00:00 19994330.286999940872 29000000.027000010014 27870000.060999989510 3951368.991999983788 60354.392096408 2024-02-14T09:24:37.129660+00:00 19994330.292999979109 29000000.002999961376 27869999.975000020117 3953531.093999981880 60354.392107979 2024-02-14T09:24:38.129423+00:00 19994330.288000110537 28999999.986000001431 27869999.980999950320 3957202.978000044823 60354.392119551 2024-02-14T09:24:39.129186+00:00 19994330.296000000089 28999999.997000038624 27870000.018000010401 3956601.947999954224 60354.392131122 2024-02-14T09:24:40.128949+00:00 19994330.283999919891 28999999.949000000954 27869999.935000058264 3953749.994000076782 60354.392142694 2024-02-14T09:24:41.128713+00:00 19994330.296000000089 29000000.053999960423 27870000.069999929518 3953205.980000019073 60354.392154265 2024-02-14T09:24:42.128476+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3953127.067999958992 60354.392165836 2024-02-14T09:24:43.128238+00:00 19994330.292000059038 28999999.991000000387 27869999.976000070572 3956443.059000014793 60354.392177588 2024-02-14T09:24:44.143623+00:00 19994330.291000008583 29000000.044000029564 27870000.047999981791 3953270.950999975204 60354.392188979 2024-02-14T09:24:45.127765+00:00 19994330.285999890417 28999999.962000008672 27869999.944999929518 3954098.034999967087 60354.392200731 2024-02-14T09:24:46.143149+00:00 19994330.293000098318 29000000.041999939829 27870000.052000049502 3954612.899000049103 60354.392212121 2024-02-14T09:24:47.127291+00:00 19994330.286999940872 28999999.965000029653 27869999.985999941826 3949563.024999976158 60354.392223874 2024-02-14T09:24:48.142676+00:00 19994330.292999979109 29000000.026999950409 27870000.007000088692 3956537.975000023842 60354.392235264 2024-02-14T09:24:49.126817+00:00 19994330.289000030607 29000000.041000008583 27870000.031000021845 3954117.952999948990 60354.392247016 2024-02-14T09:24:50.142202+00:00 19994330.291999939829 28999999.952000018209 27869999.978999968618 3952668.077000021935 60354.392258407 2024-02-14T09:24:51.126343+00:00 19994330.288000110537 28999999.998000029474 27870000.003000020981 3944922.008000016212 60354.392270159 2024-02-14T09:24:52.141728+00:00 19994330.286999940872 29000000.013000011444 27869999.944999929518 3952417.993000030983 60354.392281550 2024-02-14T09:24:53.125870+00:00 19994330.292000059038 28999999.980999950320 27870000.015999998897 3953999.016999959946 60354.392293121 2024-02-14T09:24:54.125632+00:00 19994330.287999991328 28999999.971000079066 27869999.958999998868 3951004.879000068177 60354.392304692 2024-02-14T09:24:55.125395+00:00 19994330.293999910355 29000000.018000010401 27870000.021999999881 3946758.148000001907 60354.392316263 2024-02-14T09:24:56.125159+00:00 19994330.288000110537 28999999.995999928564 27870000.006000000983 3949873.951999903191 60354.392327835 2024-02-14T09:24:57.124922+00:00 19994330.289999961853 28999999.996000051498 27869999.971000019461 3948734.915000081062 60354.392339406 2024-02-14T09:24:58.124685+00:00 19994330.291000001132 29000000.021999958903 27870000.072999980301 3952357.071999907028 60354.392350977 2024-02-14T09:24:59.124448+00:00 19994330.289999999106 28999999.993000030518 27870000.011999990791 3952948.969000101089 60354.392362549 2024-02-14T09:25:00.124212+00:00 19994330.289000000805 29000000.004999998957 27869999.951000008732 3952906.015999913216 60354.392374120 2024-02-14T09:25:01.123974+00:00 19994330.287000011653 28999999.990999940783 27870000.037000000477 3952786.060999989975 60354.392385691 2024-02-14T09:25:02.123737+00:00 19994330.293999999762 28999999.997000098228 27869999.954000029713 3945920.004000068177 60354.392397263 2024-02-14T09:25:03.123501+00:00 19994330.291999999434 29000000.016999959946 27870000.009999990463 3952596.972999929916 60354.392408834 2024-02-14T09:25:04.123264+00:00 19994330.288999989629 28999999.977000001818 27870000.025999959558 3952244.976000071038 60354.392420406 2024-02-14T09:25:05.123027+00:00 19994330.289000000805 29000000.015999998897 27869999.973000049591 3950110.069000006188 60354.392431977 2024-02-14T09:25:06.122790+00:00 19994330.289999991655 28999999.967999991030 27869999.991999980062 3954343.875000000000 60354.392443729 2024-02-14T09:25:07.138174+00:00 19994330.291000008583 29000000.002999991179 27869999.985000010580 3954369.112999916077 60354.392455120 2024-02-14T09:25:08.122316+00:00 19994330.287000000477 29000000.019000019878 27870000.041999999434 3952442.971000074875 60354.392466872 2024-02-14T09:25:09.137700+00:00 19994330.289999991655 29000000.011999990791 27869999.990000009537 3952897.021999955177 60354.392478262 2024-02-14T09:25:10.121842+00:00 19994330.293000008911 28999999.998999979347 27869999.981999989599 3954477.001999973785 60354.392490014 2024-02-14T09:25:11.137226+00:00 19994330.286999970675 28999999.986000001431 27869999.992999970913 3949849.957000017166 60354.392501405 2024-02-14T09:25:12.121369+00:00 19994330.294000029564 28999999.991000030190 27870000.010999981314 3950104.017000079155 60354.392513157 2024-02-14T09:25:13.136753+00:00 19994330.286000009626 29000000.027000010014 27870000.006999969482 3951795.014999986161 60354.392524547 2024-02-14T09:25:14.120895+00:00 19994330.292999979109 28999999.980999950320 27869999.997000098228 3949529.014999986161 60354.392536299 2024-02-14T09:25:15.136279+00:00 19994330.286000009626 28999999.982000049204 27869999.978999968618 3948347.065999985207 60354.392547690 2024-02-14T09:25:16.120421+00:00 19994330.291999999434 29000000.029999971390 27870000.078999999911 3955846.873000026215 60354.392559442 2024-02-14T09:25:17.135805+00:00 19994330.292999979109 29000000.014999989420 27869999.971999999136 3954893.003000020981 60354.392570833 2024-02-14T09:25:18.119948+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3952464.946999907028 60354.392582585 2024-02-14T09:25:19.135332+00:00 19994330.291000008583 28999999.990000009537 27870000.015999909490 3949575.133000016212 60354.392593975 2024-02-14T09:25:20.119474+00:00 19994330.293000038713 28999999.978999968618 27869999.942000031471 3954625.996000051033 60354.392605728 2024-02-14T09:25:21.134858+00:00 19994330.285999950022 28999999.996999979019 27870000.021000031382 3951919.919000030030 60354.392617118 2024-02-14T09:25:22.119001+00:00 19994330.290000021458 29000000.011000040919 27870000.024000048637 3949994.020999907982 60354.392628870 2024-02-14T09:25:23.134385+00:00 19994330.290000021458 28999999.996999979019 27869999.997999910265 3949906.055000067223 60354.392640261 2024-02-14T09:25:24.118526+00:00 19994330.289999961853 28999999.983000040054 27869999.934000018984 3954847.952000021935 60354.392652013 2024-02-14T09:25:25.133910+00:00 19994330.289000030607 29000000.031000021845 27870000.077000018209 3955385.026999949943 60354.392663403 2024-02-14T09:25:26.118052+00:00 19994330.289999961853 29000000.006999969482 27869999.980000019073 3951888.003999948967 60354.392675156 2024-02-14T09:25:27.133436+00:00 19994330.292000059038 28999999.985000010580 27869999.993999961764 3951841.055999993812 60354.392686727 2024-02-14T09:25:28.133199+00:00 19994330.292999979109 29000000.000999931246 27870000.014999989420 3956485.895000100136 60354.392698298 2024-02-14T09:25:29.132962+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3950603.037999988068 60354.392709869 2024-02-14T09:25:30.132726+00:00 19994330.291000008583 29000000.035000089556 27870000.046000000089 3952056.092999935150 60354.392721441 2024-02-14T09:25:31.132489+00:00 19994330.289999961853 28999999.937999960035 27869999.996000051498 3950245.907000064850 60354.392733012 2024-02-14T09:25:32.132252+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3955238.046000003815 60354.392744584 2024-02-14T09:25:33.132015+00:00 19994330.287000060081 29000000.013000011444 27869999.992999989539 3951869.917999982834 60354.392756155 2024-02-14T09:25:34.131778+00:00 19994330.291999939829 28999999.986000061035 27870000.003000009805 3957392.976999998093 60354.392767726 2024-02-14T09:25:35.131541+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3953115.115999937057 60354.392779298 2024-02-14T09:25:36.131305+00:00 19994330.292000059038 28999999.967000011355 27869999.984000008553 3956369.907000064850 60354.392790869 2024-02-14T09:25:37.131068+00:00 19994330.286000009626 29000000.069000009447 27870000.030000001192 3953981.960999966133 60354.392802440 2024-02-14T09:25:38.130830+00:00 19994330.287999991328 28999999.924000021070 27869999.942000001669 3956671.061999998987 60354.392814011 2024-02-14T09:25:39.130593+00:00 19994330.291999939829 29000000.018000010401 27870000.051999989897 3951361.008000000846 60354.392825583 2024-02-14T09:25:40.130357+00:00 19994330.289000030607 29000000.026000019163 27870000.031000021845 3953159.987000000197 60354.392837154 2024-02-14T09:25:41.130120+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3956064.056999998167 60354.392848725 2024-02-14T09:25:42.129883+00:00 19994330.292000059038 29000000.007999990135 27869999.983999971300 3951241.910000000149 60354.392860297 2024-02-14T09:25:43.129645+00:00 19994330.288999918848 29000000.013000000268 27870000.028999980539 3957612.001000002027 60354.392871868 2024-02-14T09:25:44.129409+00:00 19994330.287000060081 29000000.021000001580 27870000.008999999613 3947837.081999999005 60354.392883440 2024-02-14T09:25:45.129172+00:00 19994330.291999939829 28999999.958000000566 27869999.990000009537 3957045.890000001062 60354.392895011 2024-02-14T09:25:46.128935+00:00 19994330.287000060081 29000000.006000008434 27869999.986000001431 3954353.952000000048 60354.392906582 2024-02-14T09:25:47.128698+00:00 19994330.292999979109 29000000.018999990076 27870000.040000021458 3952401.093999996781 60354.392918154 2024-02-14T09:25:48.128461+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3957912.061000003945 60354.392929544 2024-02-14T09:25:49.112603+00:00 19994330.291000008583 29000000.025999989361 27869999.953999999911 3956847.993000001181 60354.392941296 2024-02-14T09:25:50.127987+00:00 19994330.291000008583 28999999.994000021368 27869999.957000020891 3951359.932999997865 60354.392952867 2024-02-14T09:25:51.127751+00:00 19994330.289999961853 28999999.981000009924 27870000.052999969572 3954370.055000000168 60354.392964439 2024-02-14T09:25:52.127514+00:00 19994330.291999999434 29000000.046000000089 27870000.044000029564 3954063.960000000894 60354.392976010 2024-02-14T09:25:53.127277+00:00 19994330.287000000477 28999999.950999978930 27869999.996000051498 3952181.005000003148 60354.392987581 2024-02-14T09:25:54.127040+00:00 19994330.291000008583 29000000.021000031382 27869999.952999949455 3957987.042000003159 60354.392999153 2024-02-14T09:25:55.126803+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3951364.949999988079 60354.393010724 2024-02-14T09:25:56.126566+00:00 19994330.293000008911 28999999.995999988168 27870000.013000011444 3955301.987000002991 60354.393022296 2024-02-14T09:25:57.126330+00:00 19994330.290999989957 29000000.027000010014 27870000.013000011444 3953443.019000009168 60354.393033867 2024-02-14T09:25:58.126092+00:00 19994330.286000009626 28999999.978000041097 27870000.001000050455 3952530.119999989867 60354.393045438 2024-02-14T09:25:59.125856+00:00 19994330.292999979109 29000000.003000020981 27870000.018999930471 3951071.955999999773 60354.393057009 2024-02-14T09:26:00.125619+00:00 19994330.289999991655 28999999.993999961764 27870000.015000101179 3951013.914000004996 60354.393068581 2024-02-14T09:26:01.125381+00:00 19994330.287000000477 28999999.998000029474 27869999.980999950320 3950586.968999996781 60354.393080152 2024-02-14T09:26:02.125145+00:00 19994330.292000029236 29000000.019999980927 27870000.034999970347 3952933.056999995839 60354.393091723 2024-02-14T09:26:03.124908+00:00 19994330.291999999434 29000000.008999940008 27869999.958999991417 3955437.010000004899 60354.393103295 2024-02-14T09:26:04.124671+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3955980.930000007153 60354.393114866 2024-02-14T09:26:05.124434+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3951565.012999997009 60354.393126437 2024-02-14T09:26:06.124197+00:00 19994330.287999991328 28999999.951000090688 27869999.958999991417 3953508.030000001192 60354.393138009 2024-02-14T09:26:07.123960+00:00 19994330.291000008583 29000000.019999980927 27870000.019000049680 3953692.979000002146 60354.393149580 2024-02-14T09:26:08.123724+00:00 19994330.287999991328 29000000.034000039101 27869999.995999928564 3954688.018999993801 60354.393161152 2024-02-14T09:26:09.123487+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3948192.982999994885 60354.393172723 2024-02-14T09:26:10.123250+00:00 19994330.290000021458 29000000.008999940008 27870000.037999998778 3952530.016000003088 60354.393184294 2024-02-14T09:26:11.123013+00:00 19994330.288999971002 28999999.998000029474 27869999.991999998689 3949305.061999992002 60354.393196046 2024-02-14T09:26:12.138397+00:00 19994330.294000029564 28999999.983000040054 27869999.956000000238 3953549.006000012159 60354.393207437 2024-02-14T09:26:13.122538+00:00 19994330.295000020415 28999999.995999928564 27870000.003000009805 3952032.923000007868 60354.393219189 2024-02-14T09:26:14.137924+00:00 19994330.285999950022 28999999.993000030518 27870000.067999999970 3953484.054999976885 60354.393230579 2024-02-14T09:26:15.122066+00:00 19994330.287000000477 29000000.054999951273 27869999.977000001818 3953185.960000007879 60354.393242332 2024-02-14T09:26:16.137449+00:00 19994330.293000038713 28999999.979000091553 27869999.953000009060 3953604.046999990940 60354.393253722 2024-02-14T09:26:17.121591+00:00 19994330.287000000477 28999999.990999940783 27870000.075999978930 3954524.918000013102 60354.393265474 2024-02-14T09:26:18.136976+00:00 19994330.289000030607 28999999.965999998152 27869999.924000021070 3952179.041999996174 60354.393276865 2024-02-14T09:26:19.121118+00:00 19994330.293999910355 29000000.037000000477 27870000.041999969631 3946834.050999999046 60354.393288617 2024-02-14T09:26:20.136502+00:00 19994330.290000081062 28999999.993000000715 27869999.955000039190 3953497.960000007879 60354.393300008 2024-02-14T09:26:21.120643+00:00 19994330.291000008583 29000000.003999989480 27870000.001999970526 3955472.889999986161 60354.393311759 2024-02-14T09:26:22.136028+00:00 19994330.288999918848 28999999.992000009865 27870000.005999978632 3950089.138000010978 60354.393323150 2024-02-14T09:26:23.120170+00:00 19994330.289000030607 28999999.988999988884 27870000.007000029087 3953810.965000004042 60354.393334902 2024-02-14T09:26:24.135554+00:00 19994330.292000059038 28999999.997999999672 27870000.006999969482 3958142.094999998808 60354.393346293 2024-02-14T09:26:25.119696+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3950494.879999995232 60354.393358045 2024-02-14T09:26:26.135081+00:00 19994330.289999961853 29000000.026000019163 27870000.022000011057 3950286.131999998819 60354.393369435 2024-02-14T09:26:27.119222+00:00 19994330.286999940872 28999999.960999969393 27869999.971000019461 3954163.828000009060 60354.393381188 2024-02-14T09:26:28.134606+00:00 19994330.300000071526 29000000.030000030994 27870000.018999990076 3955498.993000001181 60354.393392578 2024-02-14T09:26:29.118748+00:00 19994330.287999991328 29000000.000999990851 27870000.025999959558 3954328.018999993801 60354.393404330 2024-02-14T09:26:30.134133+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3951767.022000014782 60354.393415721 2024-02-14T09:26:31.118275+00:00 19994330.287000060081 29000000.012000020593 27869999.973999980837 3955280.062999994028 60354.393427473 2024-02-14T09:26:32.133659+00:00 19994330.288999918848 29000000.000999990851 27870000.015000101179 3951302.973999977112 60354.393438864 2024-02-14T09:26:33.117801+00:00 19994330.287999991328 28999999.986000001431 27869999.997999910265 3953206.904000014067 60354.393450615 2024-02-14T09:26:34.133185+00:00 19994330.295000080019 29000000.004000011832 27870000.035000089556 3949664.129000008106 60354.393462187 2024-02-14T09:26:35.132948+00:00 19994330.288999918848 28999999.988999959081 27869999.870000001043 3949766.953999996185 60354.393473758 2024-02-14T09:26:36.132712+00:00 19994330.295000080019 28999999.996000051498 27870000.076999899000 3951673.057999997865 60354.393485330 2024-02-14T09:26:37.132475+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3956495.984999984968 60354.393496901 2024-02-14T09:26:38.132237+00:00 19994330.284999970347 28999999.982999920845 27869999.967000011355 3951516.020000011194 60354.393508472 2024-02-14T09:26:39.132001+00:00 19994330.291999939829 29000000.002000089735 27870000.003000020981 3954607.905999987852 60354.393520044 2024-02-14T09:26:40.131764+00:00 19994330.287999991328 29000000.039999961853 27870000.003999948502 3953293.100000023842 60354.393531615 2024-02-14T09:26:41.131527+00:00 19994330.289000030607 28999999.937000039965 27869999.998000029474 3949367.824000000954 60354.393543186 2024-02-14T09:26:42.131290+00:00 19994330.289999961853 29000000.039999961853 27869999.988000039011 3955250.030000001192 60354.393554757 2024-02-14T09:26:43.131053+00:00 19994330.293000098318 28999999.990999940783 27870000.013999938965 3957746.104999988806 60354.393566329 2024-02-14T09:26:44.130817+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3948391.032999991905 60354.393577900 2024-02-14T09:26:45.130579+00:00 19994330.291999939829 28999999.986000061035 27869999.945000048727 3949373.965000032913 60354.393589471 2024-02-14T09:26:46.130342+00:00 19994330.289000000805 28999999.996999979019 27870000.018999930471 3952010.965999960899 60354.393601043 2024-02-14T09:26:47.130105+00:00 19994330.289000000805 28999999.988999959081 27869999.988999959081 3952836.969000041019 60354.393612433 2024-02-14T09:26:48.114246+00:00 19994330.291999999434 29000000.013000011444 27870000.001000050455 3954740.970999956131 60354.393624186 2024-02-14T09:26:49.129632+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3954615.073000013828 60354.393635576 2024-02-14T09:26:50.113774+00:00 19994330.289999991655 28999999.997000098228 27870000.032000001520 3955727.031000018120 60354.393647328 2024-02-14T09:26:51.129158+00:00 19994330.291000008583 29000000.002999901772 27869999.967000011355 3952799.030999958981 60354.393658719 2024-02-14T09:26:52.113300+00:00 19994330.291000008583 29000000.003000020981 27869999.993000000715 3952488.950000048149 60354.393670471 2024-02-14T09:26:53.128684+00:00 19994330.292999979109 29000000.025000099093 27870000.059000000358 3951776.903999983799 60354.393681861 2024-02-14T09:26:54.112826+00:00 19994330.288000021130 28999999.983999971300 27870000.018000010401 3955457.153999983799 60354.393693614 2024-02-14T09:26:55.128210+00:00 19994330.287999991328 28999999.965999998152 27869999.977999988943 3954581.883000016212 60354.393705185 2024-02-14T09:26:56.127973+00:00 19994330.289000000805 29000000.006000000983 27869999.927999999374 3955007.038999975193 60354.393716756 2024-02-14T09:26:57.127737+00:00 19994330.293999999762 29000000.015999998897 27870000.067000001669 3947791.021000028122 60354.393728327 2024-02-14T09:26:58.127499+00:00 19994330.285999979824 29000000.006000008434 27870000.006999969482 3954683.890999972820 60354.393739899 2024-02-14T09:26:59.127262+00:00 19994330.291999999434 29000000.018999990076 27869999.943000018597 3956932.095000029076 60354.393751470 2024-02-14T09:27:00.127025+00:00 19994330.291000008583 28999999.974999990314 27869999.967999991030 3953233.002999960911 60354.393763042 2024-02-14T09:27:01.126789+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3956180.095000029076 60354.393774613 2024-02-14T09:27:02.126551+00:00 19994330.287000000477 28999999.993999991566 27870000.011000040919 3949273.856999992859 60354.393786184 2024-02-14T09:27:03.126315+00:00 19994330.291999999434 28999999.978999998420 27870000.034999970347 3950864.040000020992 60354.393797755 2024-02-14T09:27:04.126078+00:00 19994330.289999961853 29000000.050999999046 27869999.990000009537 3951327.947999954224 60354.393809327 2024-02-14T09:27:05.125841+00:00 19994330.290000021458 28999999.955999970436 27869999.953999999911 3951876.967000008095 60354.393820898 2024-02-14T09:27:06.125604+00:00 19994330.291999999434 29000000.005000051111 27870000.037999991328 3952688.180999993812 60354.393832469 2024-02-14T09:27:07.125366+00:00 19994330.288999971002 28999999.991000000387 27869999.953000068665 3949842.824000000954 60354.393844041 2024-02-14T09:27:08.125131+00:00 19994330.291999999434 28999999.979999959469 27870000.039999961853 3951421.149000049103 60354.393855612 2024-02-14T09:27:09.124893+00:00 19994330.285000029951 29000000.046000000089 27869999.970999959856 3952179.981999992859 60354.393867183 2024-02-14T09:27:10.124657+00:00 19994330.291999999434 29000000.012000020593 27870000.059000018984 3949619.969999969006 60354.393878755 2024-02-14T09:27:11.124420+00:00 19994330.289000030607 28999999.946999970824 27869999.990000009537 3957392.965000032913 60354.393890326 2024-02-14T09:27:12.124183+00:00 19994330.292999979109 29000000.012000020593 27869999.955999970436 3955348.014999986161 60354.393901898 2024-02-14T09:27:13.123946+00:00 19994330.291000008583 29000000.057999968529 27870000.042999979109 3954430.975000023842 60354.393913469 2024-02-14T09:27:14.123709+00:00 19994330.289999961853 28999999.938000079244 27869999.941000100225 3957617.060999989975 60354.393925040 2024-02-14T09:27:15.123473+00:00 19994330.287999991328 29000000.012999888510 27870000.015999909490 3953139.060000001919 60354.393936612 2024-02-14T09:27:16.123236+00:00 19994330.292000059038 28999999.985000010580 27869999.974000100046 3951738.842999995220 60354.393948364 2024-02-14T09:27:17.138620+00:00 19994330.286999940872 29000000.021000031382 27870000.035999890417 3949295.020999968052 60354.393959754 2024-02-14T09:27:18.122761+00:00 19994330.291000008583 28999999.998999949545 27870000.035000089556 3947257.018999993801 60354.393971507 2024-02-14T09:27:19.138146+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3956801.040000020992 60354.393982897 2024-02-14T09:27:20.122288+00:00 19994330.292000059038 29000000.014000058174 27869999.996999979019 3957214.027999997139 60354.393994649 2024-02-14T09:27:21.137672+00:00 19994330.291000008583 28999999.953999999911 27869999.978999968618 3956313.944999992847 60354.394006039 2024-02-14T09:27:22.121814+00:00 19994330.288999918848 29000000.003999948502 27869999.919999960810 3952856.962999999989 60354.394017791 2024-02-14T09:27:23.137199+00:00 19994330.292000059038 29000000.024000048637 27870000.083999991417 3952272.068000019062 60354.394029182 2024-02-14T09:27:24.121340+00:00 19994330.289999961853 28999999.998999949545 27870000.004000071436 3949507.023000001907 60354.394040934 2024-02-14T09:27:25.136725+00:00 19994330.286000009626 29000000.022000070661 27870000.006999969482 3953006.962000011932 60354.394052325 2024-02-14T09:27:26.120866+00:00 19994330.292000059038 28999999.972999930382 27869999.986999988556 3952623.963999987114 60354.394064077 2024-02-14T09:27:27.136251+00:00 19994330.287999991328 29000000.009000059217 27870000.017999999225 3950945.092000008095 60354.394075467 2024-02-14T09:27:28.120393+00:00 19994330.291000008583 28999999.993999961764 27869999.980000000447 3956074.935000001919 60354.394087220 2024-02-14T09:27:29.135777+00:00 19994330.291000008583 28999999.996000051498 27869999.977999988943 3950606.973999977112 60354.394098610 2024-02-14T09:27:30.119919+00:00 19994330.291000008583 29000000.021999958903 27870000.028999999166 3954813.033999979030 60354.394110362 2024-02-14T09:27:31.135303+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3955408.962999999989 60354.394121753 2024-02-14T09:27:32.119445+00:00 19994330.286999940872 29000000.004000000656 27869999.997999999672 3949945.040000020992 60354.394133505 2024-02-14T09:27:33.134829+00:00 19994330.289000030607 29000000.010999988765 27870000.008999999613 3951918.970000029076 60354.394144895 2024-02-14T09:27:34.118972+00:00 19994330.289999961853 28999999.989000011235 27869999.984000001103 3954315.080999969970 60354.394156648 2024-02-14T09:27:35.134357+00:00 19994330.290000081062 28999999.984000001103 27869999.957000020891 3949937.880999981891 60354.394168038 2024-02-14T09:27:36.118497+00:00 19994330.291000008583 29000000.019999999553 27870000.039999991655 3951131.072000027169 60354.394179790 2024-02-14T09:27:37.133882+00:00 19994330.292999979109 29000000.004000011832 27869999.976000010967 3956131.005999981891 60354.394191181 2024-02-14T09:27:38.118023+00:00 19994330.288999918848 28999999.963999990374 27870000.019999980927 3957334.960000038147 60354.394202933 2024-02-14T09:27:39.133408+00:00 19994330.287999998778 29000000.008000019938 27870000.008999999613 3950960.030999958981 60354.394214504 2024-02-14T09:27:40.133171+00:00 19994330.287000000477 29000000.034000009298 27870000.000000000000 3954795.025000036228 60354.394226076 2024-02-14T09:27:41.132934+00:00 19994330.290000010282 28999999.970999959856 27869999.976000010967 3950588.069000006188 60354.394237647 2024-02-14T09:27:42.132697+00:00 19994330.290999989957 29000000.015000049025 27870000.010999981314 3950849.940999985207 60354.394249219 2024-02-14T09:27:43.132460+00:00 19994330.293000001460 29000000.018000010401 27870000.025000039488 3952249.889999986161 60354.394260790 2024-02-14T09:27:44.132223+00:00 19994330.287999998778 28999999.969999969006 27869999.962999999523 3950380.082000017166 60354.394272361 2024-02-14T09:27:45.131987+00:00 19994330.295000020415 29000000.023999989033 27870000.014999989420 3959232.949000000954 60354.394283932 2024-02-14T09:27:46.131749+00:00 19994330.287999991328 29000000.008999999613 27870000.052000049502 3952005.954999982845 60354.394295323 2024-02-14T09:27:47.115891+00:00 19994330.287999991328 28999999.958000000566 27869999.951999899000 3951532.033999979030 60354.394307075 2024-02-14T09:27:48.131276+00:00 19994330.289000000805 29000000.030000030994 27870000.000000000000 3953099.078000009060 60354.394318466 2024-02-14T09:27:49.115418+00:00 19994330.288000021130 28999999.986999988556 27870000.011000040919 3952383.050000011921 60354.394330218 2024-02-14T09:27:50.130802+00:00 19994330.291999999434 29000000.013999938965 27870000.022999998182 3954493.919000030030 60354.394341608 2024-02-14T09:27:51.114944+00:00 19994330.289000000805 28999999.964000109583 27869999.942999958992 3949407.065999985207 60354.394353360 2024-02-14T09:27:52.130328+00:00 19994330.293999999762 29000000.029999971390 27870000.016000028700 3952210.925000011921 60354.394364751 2024-02-14T09:27:53.114470+00:00 19994330.286000009626 28999999.980999950320 27870000.004000071436 3952755.994999945164 60354.394376503 2024-02-14T09:27:54.129854+00:00 19994330.293999969959 28999999.995000001043 27870000.047999981791 3949032.045000075828 60354.394387893 2024-02-14T09:27:55.113997+00:00 19994330.286000009626 29000000.009000059217 27869999.962999939919 3948594.038999915123 60354.394399646 2024-02-14T09:27:56.129381+00:00 19994330.293999969959 28999999.996999979019 27870000.000000000000 3954788.004000068177 60354.394411036 2024-02-14T09:27:57.113522+00:00 19994330.288000050932 29000000.022999998182 27870000.000000000000 3957194.970000029076 60354.394422788 2024-02-14T09:27:58.128907+00:00 19994330.288999971002 28999999.973999980837 27869999.948000069708 3951550.942999958992 60354.394434179 2024-02-14T09:27:59.113048+00:00 19994330.291000008583 29000000.022999998182 27870000.062999960035 3952784.003999948967 60354.394445931 2024-02-14T09:28:00.128432+00:00 19994330.289999961853 29000000.008999940008 27870000.003000020981 3954009.049000024796 60354.394457322 2024-02-14T09:28:01.112574+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3954288.914999961853 60354.394469074 2024-02-14T09:28:02.127960+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3955868.012000083923 60354.394480645 2024-02-14T09:28:03.127723+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3950455.037999988068 60354.394492216 2024-02-14T09:28:04.127486+00:00 19994330.287000000477 29000000.022000070661 27869999.999000068754 3950625.008000016212 60354.394503788 2024-02-14T09:28:05.127248+00:00 19994330.288000050932 28999999.991999980062 27870000.089999910444 3952996.891999959946 60354.394515359 2024-02-14T09:28:06.127012+00:00 19994330.291000008583 28999999.978999968618 27869999.936000000685 3949092.141999959946 60354.394526931 2024-02-14T09:28:07.126775+00:00 19994330.287999991328 29000000.011999960989 27870000.021000001580 3954899.940999985207 60354.394538502 2024-02-14T09:28:08.126537+00:00 19994330.294999960810 29000000.034000039101 27869999.974000010639 3948886.969000101089 60354.394550073 2024-02-14T09:28:09.126300+00:00 19994330.289000030607 28999999.982000000775 27870000.003999989480 3947232.072999954224 60354.394561644 2024-02-14T09:28:10.126064+00:00 19994330.289999961853 28999999.989000000060 27870000.013999998569 3945926.894000052940 60354.394573215 2024-02-14T09:28:11.125826+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3949788.113999962807 60354.394584787 2024-02-14T09:28:12.125590+00:00 19994330.289000030607 28999999.984999999404 27869999.945999979973 3955747.957999945153 60354.394596358 2024-02-14T09:28:13.125353+00:00 19994330.291000008583 29000000.004999998957 27870000.034000009298 3949847.004999995232 60354.394607930 2024-02-14T09:28:14.125116+00:00 19994330.289999961853 28999999.976000010967 27870000.002000000328 3953961.008000016212 60354.394619501 2024-02-14T09:28:15.124880+00:00 19994330.287999991328 29000000.000999990851 27869999.994999971241 3953525.919000030030 60354.394631072 2024-02-14T09:28:16.124642+00:00 19994330.295000080019 29000000.045000020415 27870000.012000020593 3955322.072999954224 60354.394642644 2024-02-14T09:28:17.124405+00:00 19994330.289999961853 28999999.976999968290 27869999.977000001818 3953263.986000061035 60354.394654215 2024-02-14T09:28:18.124169+00:00 19994330.286999940872 29000000.008000019938 27870000.034999970347 3952642.031000018120 60354.394665786 2024-02-14T09:28:19.123932+00:00 19994330.293000098318 29000000.001999970526 27870000.013000011444 3948560.960999966133 60354.394677358 2024-02-14T09:28:20.123695+00:00 19994330.286999940872 29000000.005000051111 27869999.977000001818 3952130.064000010025 60354.394688929 2024-02-14T09:28:21.123458+00:00 19994330.287999991328 28999999.992999970913 27870000.013000011444 3956645.875000000000 60354.394700500 2024-02-14T09:28:22.123221+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3950584.103000044823 60354.394712071 2024-02-14T09:28:23.122984+00:00 19994330.296000000089 28999999.993000030518 27869999.981000009924 3955195.941999911796 60354.394723824 2024-02-14T09:28:24.138369+00:00 19994330.290000081062 29000000.025999959558 27870000.073000010103 3953199.998000026215 60354.394735214 2024-02-14T09:28:25.122511+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3956372.057999968994 60354.394746967 2024-02-14T09:28:26.137895+00:00 19994330.286000009626 29000000.007000029087 27869999.954999919981 3952807.995000004768 60354.394758357 2024-02-14T09:28:27.122037+00:00 19994330.289999961853 28999999.985999941826 27870000.032000061125 3958061.002000092994 60354.394770109 2024-02-14T09:28:28.137421+00:00 19994330.289999961853 29000000.017000079155 27869999.982999920845 3950942.929999948014 60354.394781500 2024-02-14T09:28:29.121563+00:00 19994330.290000081062 29000000.018000010401 27870000.044000029564 3950235.065999985207 60354.394793252 2024-02-14T09:28:30.136947+00:00 19994330.291999939829 28999999.977999929339 27869999.993999961764 3953395.944000006188 60354.394804642 2024-02-14T09:28:31.121089+00:00 19994330.289999961853 29000000.004000071436 27869999.939000010490 3952219.037999988068 60354.394816394 2024-02-14T09:28:32.136473+00:00 19994330.291000008583 28999999.972999930382 27869999.981999989599 3946768.981000065804 60354.394827785 2024-02-14T09:28:33.120615+00:00 19994330.285999998450 29000000.009999990463 27870000.019000049680 3952601.988999962807 60354.394839537 2024-02-14T09:28:34.136000+00:00 19994330.291999999434 29000000.032999988645 27870000.031000021845 3953689.080999969970 60354.394850927 2024-02-14T09:28:35.120142+00:00 19994330.287999998778 28999999.991999980062 27870000.013000011444 3952601.929000020027 60354.394862680 2024-02-14T09:28:36.135526+00:00 19994330.291999999434 28999999.975000020117 27869999.954999919981 3952320.032999991905 60354.394874070 2024-02-14T09:28:37.119667+00:00 19994330.293000001460 28999999.961000081152 27870000.029000040144 3951283.027999997139 60354.394885822 2024-02-14T09:28:38.135052+00:00 19994330.284000009298 29000000.057999968529 27870000.024999979883 3952101.952999948990 60354.394897213 2024-02-14T09:28:39.119194+00:00 19994330.294999990612 29000000.036999940872 27869999.991999980062 3949763.945000051986 60354.394908965 2024-02-14T09:28:40.134579+00:00 19994330.289999991655 28999999.935999989510 27869999.993000030518 3951149.106999992859 60354.394920356 2024-02-14T09:28:41.118720+00:00 19994330.288000021130 29000000.002000089735 27869999.937000039965 3952256.942000031006 60354.394932108 2024-02-14T09:28:42.134104+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3951033.092000008095 60354.394943498 2024-02-14T09:28:43.118246+00:00 19994330.287000000477 29000000.002999901772 27870000.019999980927 3955492.000000000000 60354.394955070 2024-02-14T09:28:44.118009+00:00 19994330.292999979109 29000000.014999989420 27870000.035000000149 3952371.929999948014 60354.394966641 2024-02-14T09:28:45.117772+00:00 19994330.287999991328 28999999.962000008672 27869999.929000001401 3951971.973999977112 60354.394978212 2024-02-14T09:28:46.117535+00:00 19994330.291000008583 29000000.010000001639 27869999.993000000715 3949737.030000091065 60354.394989965 2024-02-14T09:28:47.132920+00:00 19994330.292999979109 29000000.032000001520 27870000.045000001788 3950026.041000009049 60354.395001355 2024-02-14T09:28:48.117062+00:00 19994330.289000030607 28999999.980000000447 27869999.991000000387 3950193.953999996185 60354.395013107 2024-02-14T09:28:49.132446+00:00 19994330.287999991328 29000000.010000009090 27870000.050999999046 3951495.967999935150 60354.395024498 2024-02-14T09:28:50.116588+00:00 19994330.288999971002 29000000.003999989480 27869999.964000020176 3946421.940000057220 60354.395036249 2024-02-14T09:28:51.131972+00:00 19994330.290000021458 29000000.002999991179 27870000.003999978304 3945453.087000011932 60354.395047640 2024-02-14T09:28:52.116114+00:00 19994330.287000000477 28999999.982000019401 27869999.981999989599 3954491.020999907982 60354.395059392 2024-02-14T09:28:53.131498+00:00 19994330.292999979109 28999999.969999998808 27869999.977999988943 3954492.011000037193 60354.395070783 2024-02-14T09:28:54.115641+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3947684.957999945153 60354.395082535 2024-02-14T09:28:55.131025+00:00 19994330.290000021458 28999999.983999971300 27870000.050999999046 3949327.030000091065 60354.395093925 2024-02-14T09:28:56.115167+00:00 19994330.291000008583 28999999.985000010580 27869999.944999989122 3950291.969999908935 60354.395105678 2024-02-14T09:28:57.130551+00:00 19994330.288999971002 29000000.017000019550 27870000.087000008672 3949775.070000051986 60354.395117068 2024-02-14T09:28:58.114693+00:00 19994330.290000021458 29000000.008999999613 27869999.980000019073 3949714.027999997139 60354.395128820 2024-02-14T09:28:59.130076+00:00 19994330.290000021458 29000000.003000020981 27869999.966999951750 3949378.942999958992 60354.395140211 2024-02-14T09:29:00.114218+00:00 19994330.289999961853 28999999.997999969870 27869999.984000030905 3954213.923000096809 60354.395151963 2024-02-14T09:29:01.129603+00:00 19994330.289999961853 29000000.016000028700 27870000.027000010014 3952056.088999987114 60354.395163354 2024-02-14T09:29:02.113745+00:00 19994330.289000030607 28999999.964999970049 27869999.976000010967 3951330.975999950897 60354.395175106 2024-02-14T09:29:03.129129+00:00 19994330.292999979109 29000000.019999980927 27869999.954999979585 3952780.955999969970 60354.395186496 2024-02-14T09:29:04.113271+00:00 19994330.287999991328 29000000.006000038236 27870000.031999949366 3953628.055999993812 60354.395198248 2024-02-14T09:29:05.128656+00:00 19994330.291000008583 29000000.023999929428 27870000.002000089735 3946131.915000081062 60354.395209639 2024-02-14T09:29:06.112798+00:00 19994330.287000060081 28999999.986999988556 27870000.015999909490 3951659.008999944199 60354.395221391 2024-02-14T09:29:07.128182+00:00 19994330.286999940872 28999999.948000069708 27869999.991999980062 3955142.943000078201 60354.395232962 2024-02-14T09:29:08.127947+00:00 19994330.297999981791 29000000.052999969572 27870000.036000009626 3948015.094999908935 60354.395244534 2024-02-14T09:29:09.127708+00:00 19994330.286000009626 28999999.958000060171 27869999.990000009537 3947457.994000076782 60354.395256105 2024-02-14T09:29:10.127471+00:00 19994330.292999979109 29000000.028999920934 27869999.990000009537 3950656.042999982834 60354.395267677 2024-02-14T09:29:11.127235+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3950637.962999939919 60354.395279248 2024-02-14T09:29:12.126998+00:00 19994330.290000081062 29000000.001999970526 27869999.988000039011 3953930.080000042915 60354.395290819 2024-02-14T09:29:13.126760+00:00 19994330.282999988645 28999999.963000059128 27869999.955999970436 3951914.939000010025 60354.395302390 2024-02-14T09:29:14.126523+00:00 19994330.289999961853 29000000.072000030428 27870000.086000081152 3947339.087000011932 60354.395313961 2024-02-14T09:29:15.126287+00:00 19994330.294000029564 28999999.988999959081 27870000.031999949366 3950888.891999959946 60354.395325533 2024-02-14T09:29:16.126050+00:00 19994330.292999979109 28999999.970000028610 27869999.940000060946 3953998.991999983788 60354.395337104 2024-02-14T09:29:17.125813+00:00 19994330.291000008583 29000000.003999948502 27869999.997999910265 3948555.919000030030 60354.395348676 2024-02-14T09:29:18.125576+00:00 19994330.289000030607 29000000.037000060081 27870000.075000051409 3954597.097000002861 60354.395360247 2024-02-14T09:29:19.125339+00:00 19994330.288999918848 28999999.988999959081 27869999.942000031471 3952482.947999954224 60354.395371818 2024-02-14T09:29:20.125101+00:00 19994330.290000081062 28999999.962999939919 27870000.000000000000 3947109.065000057220 60354.395383390 2024-02-14T09:29:21.124866+00:00 19994330.288999918848 28999999.999000068754 27869999.998000029474 3950546.995000004768 60354.395394961 2024-02-14T09:29:22.124628+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3953884.041999936104 60354.395406532 2024-02-14T09:29:23.124391+00:00 19994330.285000089556 28999999.993000000715 27869999.967999998480 3953091.869000076782 60354.395418104 2024-02-14T09:29:24.124154+00:00 19994330.291000008583 28999999.984000001103 27870000.010999999940 3950075.089999914169 60354.395429675 2024-02-14T09:29:25.123918+00:00 19994330.293999910355 29000000.046000000089 27870000.047999989241 3950433.947000027169 60354.395441246 2024-02-14T09:29:26.123681+00:00 19994330.289000030607 29000000.004999998957 27869999.975000008941 3951791.041000009049 60354.395452818 2024-02-14T09:29:27.123444+00:00 19994330.289000000805 29000000.011999990791 27870000.019999999553 3954098.981999992859 60354.395464389 2024-02-14T09:29:28.123207+00:00 19994330.287999998778 28999999.980000019073 27869999.958999991417 3953116.032000064850 60354.395475960 2024-02-14T09:29:29.122970+00:00 19994330.291999999434 28999999.988999988884 27870000.018000010401 3955864.029999970924 60354.395487532 2024-02-14T09:29:30.122733+00:00 19994330.289999991655 29000000.002000000328 27870000.006000008434 3953011.891999959946 60354.395499284 2024-02-14T09:29:31.138117+00:00 19994330.290000010282 28999999.959999978542 27869999.964999999851 3953280.023000001907 60354.395510674 2024-02-14T09:29:32.122260+00:00 19994330.292999979109 29000000.013999998569 27869999.977000001818 3954167.037999988068 60354.395522426 2024-02-14T09:29:33.137643+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3950769.055999993812 60354.395533817 2024-02-14T09:29:34.121786+00:00 19994330.289000000805 29000000.034999970347 27870000.050000008196 3949129.956000090111 60354.395545569 2024-02-14T09:29:35.137170+00:00 19994330.287999991328 28999999.971000019461 27869999.966999951750 3949391.984999895096 60354.395556960 2024-02-14T09:29:36.121312+00:00 19994330.293000008911 28999999.962999999523 27869999.970000028610 3947481.076000093948 60354.395568712 2024-02-14T09:29:37.136696+00:00 19994330.285000000149 29000000.020000040531 27870000.008000019938 3946741.987999916077 60354.395580102 2024-02-14T09:29:38.120839+00:00 19994330.289999991655 29000000.017999950796 27870000.050999999046 3948212.988000034820 60354.395591855 2024-02-14T09:29:39.136223+00:00 19994330.291000008583 28999999.969000041485 27869999.974999960512 3946680.991000055801 60354.395603245 2024-02-14T09:29:40.120365+00:00 19994330.288999971002 29000000.012000020593 27870000.001000050455 3946110.995999931823 60354.395614997 2024-02-14T09:29:41.135748+00:00 19994330.294000029564 29000000.018999930471 27870000.028999980539 3951677.970000029076 60354.395626388 2024-02-14T09:29:42.119890+00:00 19994330.288999971002 28999999.980000019073 27869999.942000031471 3949551.013000010978 60354.395637959 2024-02-14T09:29:43.119653+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3951919.960000038147 60354.395649530 2024-02-14T09:29:44.119417+00:00 19994330.287000000477 28999999.996999979019 27870000.000999931246 3957911.088999987114 60354.395661102 2024-02-14T09:29:45.119181+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3951264.862999916077 60354.395672673 2024-02-14T09:29:46.118944+00:00 19994330.291999999434 29000000.018000010401 27869999.991000059992 3948932.101000071038 60354.395684244 2024-02-14T09:29:47.118707+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3949886.995999931823 60354.395695816 2024-02-14T09:29:48.118469+00:00 19994330.294999960810 29000000.009999990463 27870000.054999951273 3950609.004000068177 60354.395707387 2024-02-14T09:29:49.118233+00:00 19994330.288000050932 29000000.012000080198 27869999.945000048727 3951884.978999971878 60354.395718958 2024-02-14T09:29:50.117995+00:00 19994330.288999971002 28999999.973999980837 27869999.973999980837 3951056.018000007141 60354.395730529 2024-02-14T09:29:51.117759+00:00 19994330.289000030607 28999999.972999930382 27869999.967000011355 3955036.962999939919 60354.395742282 2024-02-14T09:29:52.133143+00:00 19994330.288999971002 29000000.045000080019 27870000.057999968529 3951999.061000109185 60354.395753672 2024-02-14T09:29:53.117284+00:00 19994330.293000038713 28999999.991999980062 27869999.963999990374 3947415.973999977112 60354.395765424 2024-02-14T09:29:54.132669+00:00 19994330.287999991328 28999999.950999978930 27869999.967000011355 3954189.904999970924 60354.395776815 2024-02-14T09:29:55.116811+00:00 19994330.293999910355 29000000.042999979109 27870000.075999978930 3954531.042999982834 60354.395788567 2024-02-14T09:29:56.132195+00:00 19994330.291000008583 28999999.999000068754 27869999.960000038147 3949087.991000055801 60354.395799958 2024-02-14T09:29:57.116337+00:00 19994330.289000030607 29000000.033999919891 27870000.001999970526 3950946.061999917030 60354.395811710 2024-02-14T09:29:58.131720+00:00 19994330.287999991328 28999999.939000010490 27869999.996000051498 3955436.968000053894 60354.395823100 2024-02-14T09:29:59.115863+00:00 19994330.287000060081 29000000.011999960989 27869999.980999950320 3949676.970999956131 60354.395834852 2024-02-14T09:30:00.131247+00:00 19994330.289999961853 29000000.026000000536 27870000.087000008672 3946725.023000001907 60354.395846243 2024-02-14T09:30:01.115389+00:00 19994330.291000008583 28999999.964000001550 27869999.969000000507 3950141.937000035774 60354.395857995 2024-02-14T09:30:02.130774+00:00 19994330.289000030607 29000000.035999998450 27870000.028999999166 3953360.131000041962 60354.395869385 2024-02-14T09:30:03.114915+00:00 19994330.296000000089 29000000.026999998838 27869999.969000000507 3951558.927999972831 60354.395881138 2024-02-14T09:30:04.130299+00:00 19994330.284999970347 28999999.942000020295 27869999.971999999136 3951326.983999968041 60354.395892528 2024-02-14T09:30:05.114442+00:00 19994330.291000008583 29000000.012999981642 27870000.004999998957 3951123.047000051010 60354.395904280 2024-02-14T09:30:06.129826+00:00 19994330.291999939829 29000000.018000010401 27870000.025000009686 3953758.042999982834 60354.395915671 2024-02-14T09:30:07.113968+00:00 19994330.285000089556 28999999.991000000387 27869999.977000001818 3949557.878999948967 60354.395927423 2024-02-14T09:30:08.129352+00:00 19994330.291999939829 28999999.988000009209 27870000.018999990076 3951544.185000061989 60354.395938814 2024-02-14T09:30:09.113494+00:00 19994330.292000059038 29000000.010999981314 27870000.015999998897 3952253.942999958992 60354.395950566 2024-02-14T09:30:10.128880+00:00 19994330.289999961853 29000000.004000011832 27870000.006000008434 3951171.915000000037 60354.395961956 2024-02-14T09:30:11.113020+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3950460.970000001136 60354.395973708 2024-02-14T09:30:12.128405+00:00 19994330.293000098318 28999999.962999999523 27869999.913999971002 3953158.069000000134 60354.395985099 2024-02-14T09:30:13.112547+00:00 19994330.288999918848 29000000.013000011444 27870000.078000009060 3952427.993000001181 60354.395996851 2024-02-14T09:30:14.127931+00:00 19994330.286000009626 29000000.050000008196 27869999.971000019461 3957650.973999998998 60354.396008241 2024-02-14T09:30:15.112073+00:00 19994330.294000029564 28999999.949999991804 27869999.982999980450 3949635.983999996912 60354.396019994 2024-02-14T09:30:16.127456+00:00 19994330.282999988645 29000000.011999960989 27869999.982999980450 3948863.049000001978 60354.396031565 2024-02-14T09:30:17.127220+00:00 19994330.292999979109 29000000.003000020981 27870000.034000039101 3954954.910000000149 60354.396043136 2024-02-14T09:30:18.126983+00:00 19994330.292000059038 28999999.985999941826 27870000.009999990463 3950262.169000000227 60354.396054707 2024-02-14T09:30:19.126746+00:00 19994330.291999939829 29000000.022000070661 27870000.000000000000 3949861.924000001978 60354.396066279 2024-02-14T09:30:20.126510+00:00 19994330.287999998778 28999999.953999999911 27869999.950000051409 3947610.097999996971 60354.396077850 2024-02-14T09:30:21.126273+00:00 19994330.291999999434 29000000.052000049502 27870000.086999889463 3950700.881999998819 60354.396089422 2024-02-14T09:30:22.126036+00:00 19994330.287000000477 28999999.987999919802 27869999.938000079244 3953635.971000000834 60354.396100993 2024-02-14T09:30:23.125799+00:00 19994330.289000000805 28999999.986000061035 27870000.013000011444 3952887.078999996185 60354.396112564 2024-02-14T09:30:24.125561+00:00 19994330.290999989957 29000000.000999931246 27870000.019999980927 3954628.916000001132 60354.396124136 2024-02-14T09:30:25.125325+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3949377.028000005055 60354.396135707 2024-02-14T09:30:26.125088+00:00 19994330.288999989629 28999999.981999989599 27869999.977000001818 3948236.938999996055 60354.396147278 2024-02-14T09:30:27.124850+00:00 19994330.291999999434 29000000.012000080198 27869999.960999969393 3953112.049999997020 60354.396158850 2024-02-14T09:30:28.124612+00:00 19994330.293000008911 29000000.011999960989 27870000.027000069618 3952023.083000003826 60354.396170421 2024-02-14T09:30:29.124378+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3949102.969999998808 60354.396181992 2024-02-14T09:30:30.124140+00:00 19994330.287999991328 28999999.972999930382 27869999.965000029653 3951192.967999995220 60354.396193564 2024-02-14T09:30:31.123903+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3950347.033000006806 60354.396205135 2024-02-14T09:30:32.123666+00:00 19994330.290000021458 29000000.008000019938 27870000.039000030607 3950041.980000004172 60354.396216706 2024-02-14T09:30:33.123430+00:00 19994330.288999971002 28999999.991999980062 27870000.013999938965 3948554.975999996066 60354.396228278 2024-02-14T09:30:34.123193+00:00 19994330.294000029564 29000000.001999970526 27869999.993000030518 3951804.924999997020 60354.396239849 2024-02-14T09:30:35.122956+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3950371.129000008106 60354.396251420 2024-02-14T09:30:36.122719+00:00 19994330.292999979109 28999999.966000080109 27869999.985000010580 3953966.008999987971 60354.396262992 2024-02-14T09:30:37.122482+00:00 19994330.287000000477 29000000.019999999553 27869999.981999989599 3949262.925999999046 60354.396274563 2024-02-14T09:30:38.122244+00:00 19994330.291999999434 28999999.973000001162 27870000.031000021845 3951250.984000011813 60354.396286135 2024-02-14T09:30:39.122009+00:00 19994330.287000000477 29000000.015999998897 27869999.952999949455 3951169.030999987852 60354.396297887 2024-02-14T09:30:40.137392+00:00 19994330.291000008583 28999999.973000001162 27869999.971999999136 3952251.037000000011 60354.396309277 2024-02-14T09:30:41.121534+00:00 19994330.291000008583 29000000.018000010401 27870000.029000010341 3945960.958000003826 60354.396321029 2024-02-14T09:30:42.136919+00:00 19994330.291999999434 28999999.981999989599 27869999.982999999076 3949516.989999995101 60354.396332419 2024-02-14T09:30:43.121061+00:00 19994330.288999971002 29000000.037999991328 27870000.035999998450 3952273.041000009049 60354.396344172 2024-02-14T09:30:44.136445+00:00 19994330.292000059038 28999999.989000018686 27869999.986999999732 3950298.983999996912 60354.396355562 2024-02-14T09:30:45.120587+00:00 19994330.287000000477 28999999.997000008821 27870000.032000008970 3952627.981000006199 60354.396367134 2024-02-14T09:30:46.120350+00:00 19994330.290000021458 29000000.020999971777 27870000.021000001580 3951446.046000003815 60354.396378705 2024-02-14T09:30:47.120113+00:00 19994330.289999961853 28999999.977999988943 27869999.967999991030 3950518.947999984026 60354.396390276 2024-02-14T09:30:48.119877+00:00 19994330.291000008583 28999999.976000010967 27869999.979999989271 3951575.064000010025 60354.396401848 2024-02-14T09:30:49.119640+00:00 19994330.287999991328 29000000.036000009626 27870000.035999979824 3952713.960999995004 60354.396413419 2024-02-14T09:30:50.119403+00:00 19994330.292999979109 28999999.981999989599 27869999.953000009060 3950356.062999994028 60354.396424990 2024-02-14T09:30:51.119166+00:00 19994330.289000030607 28999999.991999980062 27870000.035000029951 3951705.941000015009 60354.396436562 2024-02-14T09:30:52.118929+00:00 19994330.289000030607 29000000.031000021845 27870000.040000021458 3947576.988000005018 60354.396448133 2024-02-14T09:30:53.118692+00:00 19994330.288999918848 28999999.986999988556 27869999.957999940962 3956156.069999992847 60354.396459704 2024-02-14T09:30:54.118455+00:00 19994330.289000030607 28999999.997000038624 27869999.996000051498 3955134.990999997128 60354.396471276 2024-02-14T09:30:55.118218+00:00 19994330.292999979109 28999999.996999919415 27869999.998999949545 3951115.903999983799 60354.396482847 2024-02-14T09:30:56.117981+00:00 19994330.286000009626 29000000.020000100136 27869999.983000040054 3952370.001000016928 60354.396494418 2024-02-14T09:30:57.117744+00:00 19994330.292999979109 28999999.970999959856 27869999.987999979407 3951563.004999995232 60354.396505990 2024-02-14T09:30:58.117508+00:00 19994330.292000059038 29000000.016999959946 27870000.051999989897 3952460.057999997865 60354.396517561 2024-02-14T09:30:59.117270+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3954193.925999999046 60354.396529133 2024-02-14T09:31:00.117032+00:00 19994330.284999970347 28999999.986000061035 27870000.008000019938 3951265.027999997139 60354.396540884 2024-02-14T09:31:01.132418+00:00 19994330.291000008583 28999999.985999941826 27870000.006999969482 3949880.001000016928 60354.396552275 2024-02-14T09:31:02.116559+00:00 19994330.291000008583 29000000.032000061125 27869999.977000001818 3955881.002999991179 60354.396564027 2024-02-14T09:31:03.131944+00:00 19994330.286999940872 29000000.000999931246 27870000.007000088692 3958417.030999987852 60354.396575417 2024-02-14T09:31:04.116085+00:00 19994330.294000029564 29000000.024000048637 27870000.002999901772 3948337.955000013113 60354.396587170 2024-02-14T09:31:05.131470+00:00 19994330.289000030607 28999999.957999940962 27869999.968000050634 3948846.983999996912 60354.396598560 2024-02-14T09:31:06.115612+00:00 19994330.291000008583 29000000.019000049680 27870000.069999929518 3953390.974000006914 60354.396610313 2024-02-14T09:31:07.130997+00:00 19994330.291000008583 29000000.003000020981 27870000.005000110716 3949516.090999991167 60354.396621703 2024-02-14T09:31:08.115138+00:00 19994330.289999961853 28999999.993999961764 27869999.923999909312 3950378.002999991179 60354.396633455 2024-02-14T09:31:09.130523+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3948000.930000007153 60354.396644846 2024-02-14T09:31:10.114664+00:00 19994330.286999940872 28999999.956000089645 27870000.008000019938 3953795.069000006188 60354.396656598 2024-02-14T09:31:11.130049+00:00 19994330.296000000089 29000000.044999960810 27869999.990000009537 3952710.999000012875 60354.396667988 2024-02-14T09:31:12.114191+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3951034.947999984026 60354.396679740 2024-02-14T09:31:13.129575+00:00 19994330.284999970347 29000000.029000040144 27870000.028000000864 3950669.099999994040 60354.396691131 2024-02-14T09:31:14.113717+00:00 19994330.293000001460 28999999.975999999791 27870000.014999989420 3953018.928000003099 60354.396702883 2024-02-14T09:31:15.129101+00:00 19994330.293000001460 29000000.017000000924 27870000.013000011444 3950042.011000006925 60354.396714274 2024-02-14T09:31:16.113243+00:00 19994330.287999998778 28999999.972999989986 27869999.945999979973 3950512.970999985933 60354.396726026 2024-02-14T09:31:17.128628+00:00 19994330.287999998778 29000000.015999998897 27870000.018000010401 3946549.916999996174 60354.396737416 2024-02-14T09:31:18.112769+00:00 19994330.293000001460 29000000.011999990791 27870000.004999998957 3950980.916999996174 60354.396749169 2024-02-14T09:31:19.128153+00:00 19994330.290000010282 28999999.980000019073 27869999.956000000238 3948962.221000016201 60354.396760559 2024-02-14T09:31:20.112295+00:00 19994330.287999998778 28999999.996999979019 27870000.026999998838 3943051.031000018120 60354.396772311 2024-02-14T09:31:21.127680+00:00 19994330.291000008583 29000000.006000008434 27870000.004000011832 3955196.935999989975 60354.396783702 2024-02-14T09:31:22.111821+00:00 19994330.290999978781 28999999.999999970198 27869999.993999991566 3954164.986000000965 60354.396795454 2024-02-14T09:31:23.127206+00:00 19994330.289000000805 28999999.981000009924 27869999.967999991030 3947971.968999981880 60354.396807025 2024-02-14T09:31:24.126969+00:00 19994330.288000021130 29000000.049000021070 27870000.039000000805 3947999.147000014782 60354.396818596 2024-02-14T09:31:25.126732+00:00 19994330.289999991655 28999999.968999978155 27870000.013000011444 3948662.879000008106 60354.396830168 2024-02-14T09:31:26.126495+00:00 19994330.292999979109 29000000.020000040531 27869999.986999988556 3954707.130999981891 60354.396841739 2024-02-14T09:31:27.126258+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3949722.831000030041 60354.396853311 2024-02-14T09:31:28.126022+00:00 19994330.291000008583 29000000.017000019550 27870000.047999981791 3947204.071999967098 60354.396864882 2024-02-14T09:31:29.125784+00:00 19994330.290000021458 29000000.012000020593 27870000.008000019938 3952753.930000007153 60354.396876453 2024-02-14T09:31:30.125547+00:00 19994330.290000021458 28999999.977999988943 27869999.967000011355 3952194.972000002861 60354.396888024 2024-02-14T09:31:31.125311+00:00 19994330.289999961853 29000000.009999990463 27869999.992999970913 3953929.208999990951 60354.396899596 2024-02-14T09:31:32.125074+00:00 19994330.289000030607 29000000.003000020981 27870000.046999990940 3949449.929000020027 60354.396911167 2024-02-14T09:31:33.124837+00:00 19994330.289999961853 28999999.993000030518 27869999.971000019461 3950215.939000010025 60354.396922738 2024-02-14T09:31:34.124600+00:00 19994330.290000021458 29000000.014999989420 27870000.000999990851 3954305.043999969959 60354.396934310 2024-02-14T09:31:35.124363+00:00 19994330.292999979109 28999999.970999959856 27869999.970000028610 3950512.902999997139 60354.396945881 2024-02-14T09:31:36.124126+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3947472.985000013839 60354.396957452 2024-02-14T09:31:37.123890+00:00 19994330.288999971002 28999999.986999988556 27869999.966000020504 3951123.033999979030 60354.396969024 2024-02-14T09:31:38.123652+00:00 19994330.290000021458 28999999.996999979019 27869999.988000039011 3950285.092999995220 60354.396980595 2024-02-14T09:31:39.123415+00:00 19994330.291000008583 29000000.018000010401 27870000.041999939829 3950517.885000050068 60354.396992167 2024-02-14T09:31:40.123179+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3954739.955999969970 60354.397003738 2024-02-14T09:31:41.122942+00:00 19994330.287999991328 28999999.986000061035 27869999.955999970436 3950028.118000030983 60354.397015309 2024-02-14T09:31:42.122705+00:00 19994330.297999981791 29000000.067000031471 27870000.074000000954 3949420.006999969017 60354.397026700 2024-02-14T09:31:43.106847+00:00 19994330.289000030607 28999999.929999951273 27869999.971999999136 3948418.925999999046 60354.397038452 2024-02-14T09:31:44.122231+00:00 19994330.286999940872 28999999.970000028610 27869999.976000070572 3953434.119000018109 60354.397050023 2024-02-14T09:31:45.121994+00:00 19994330.294000029564 29000000.069999929518 27869999.980999950320 3953338.870000004768 60354.397061594 2024-02-14T09:31:46.121757+00:00 19994330.286000009626 28999999.966000080109 27869999.993999961764 3951437.066999971867 60354.397073166 2024-02-14T09:31:47.121520+00:00 19994330.289999961853 29000000.013999938965 27870000.070000048727 3947713.027999997139 60354.397084737 2024-02-14T09:31:48.121284+00:00 19994330.289000030607 28999999.991000059992 27869999.978999968618 3947580.930999993812 60354.397096308 2024-02-14T09:31:49.121046+00:00 19994330.291999939829 29000000.011999960989 27869999.978000041097 3950165.161000012886 60354.397107880 2024-02-14T09:31:50.120809+00:00 19994330.290000081062 28999999.983999971300 27869999.991999980062 3951527.819999992847 60354.397119451 2024-02-14T09:31:51.120572+00:00 19994330.288999918848 28999999.997999999672 27870000.019000049680 3949117.093999981880 60354.397131023 2024-02-14T09:31:52.120335+00:00 19994330.293000098318 29000000.046999990940 27869999.993999961764 3950639.051000059117 60354.397142594 2024-02-14T09:31:53.120100+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3954647.989999949932 60354.397154165 2024-02-14T09:31:54.119862+00:00 19994330.289999961853 28999999.971999999136 27870000.049999948591 3951475.921000003815 60354.397165736 2024-02-14T09:31:55.119625+00:00 19994330.289000030607 28999999.999000001699 27869999.947999950498 3950201.002000033855 60354.397177308 2024-02-14T09:31:56.119388+00:00 19994330.289999961853 29000000.024000018835 27869999.995000001043 3948271.987999976147 60354.397188879 2024-02-14T09:31:57.119152+00:00 19994330.292999979109 28999999.979999989271 27870000.028000000864 3945932.104000031948 60354.397200450 2024-02-14T09:31:58.118914+00:00 19994330.287000060081 29000000.004999998957 27870000.006000000983 3950906.972000002861 60354.397212022 2024-02-14T09:31:59.118677+00:00 19994330.291999939829 28999999.947000000626 27869999.937999989837 3953760.043999969959 60354.397223593 2024-02-14T09:32:00.118440+00:00 19994330.292999979109 29000000.036000009626 27870000.018000010401 3946623.944000006188 60354.397235164 2024-02-14T09:32:01.118204+00:00 19994330.287000060081 29000000.028000000864 27870000.044999990612 3950882.977999985218 60354.397246736 2024-02-14T09:32:02.117967+00:00 19994330.286999940872 28999999.973999980837 27869999.994000021368 3948407.962999999989 60354.397258307 2024-02-14T09:32:03.117730+00:00 19994330.291000008583 28999999.983000040054 27869999.974999990314 3946385.991999983788 60354.397269879 2024-02-14T09:32:04.117493+00:00 19994330.291000008583 28999999.974999960512 27869999.984000001103 3942939.955000042915 60354.397281450 2024-02-14T09:32:05.117256+00:00 19994330.289999961853 29000000.059999998659 27870000.050999999046 3957261.038999975193 60354.397293021 2024-02-14T09:32:06.117018+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3949570.104000031948 60354.397304593 2024-02-14T09:32:07.116782+00:00 19994330.292000059038 28999999.987999979407 27869999.991000000387 3947407.856000006199 60354.397316345 2024-02-14T09:32:08.132167+00:00 19994330.287999998778 29000000.018000010401 27870000.065999981016 3948116.004999995232 60354.397327735 2024-02-14T09:32:09.116308+00:00 19994330.289000000805 28999999.948000010103 27869999.933000031859 3949533.013999999035 60354.397339487 2024-02-14T09:32:10.131693+00:00 19994330.289000000805 29000000.023999929428 27869999.991000000387 3950501.083999990951 60354.397350878 2024-02-14T09:32:11.115835+00:00 19994330.287999991328 29000000.012000080198 27870000.035000029951 3954626.024999976158 60354.397362630 2024-02-14T09:32:12.131219+00:00 19994330.287999998778 29000000.000999931246 27869999.945999979973 3950997.887000023853 60354.397374020 2024-02-14T09:32:13.115361+00:00 19994330.291999999434 28999999.989000078291 27870000.059000018984 3950304.134000002872 60354.397385772 2024-02-14T09:32:14.130745+00:00 19994330.293000008911 29000000.000000000000 27869999.970999959856 3949942.912000000011 60354.397397163 2024-02-14T09:32:15.114887+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3952660.982999979984 60354.397408915 2024-02-14T09:32:16.130271+00:00 19994330.293999999762 29000000.013000011444 27869999.998000029474 3946710.027999997139 60354.397420306 2024-02-14T09:32:17.114413+00:00 19994330.284000009298 29000000.034999970347 27869999.993999961764 3948717.961000024807 60354.397432058 2024-02-14T09:32:18.129797+00:00 19994330.289999991655 29000000.000000000000 27870000.045000080019 3949144.996999979019 60354.397443448 2024-02-14T09:32:19.113939+00:00 19994330.289999991655 28999999.975000020117 27870000.000000000000 3956155.060999989975 60354.397455201 2024-02-14T09:32:20.129324+00:00 19994330.289000000805 28999999.970000028610 27869999.980999950320 3955322.970000029076 60354.397466591 2024-02-14T09:32:21.113466+00:00 19994330.292999979109 29000000.036999940872 27869999.981000069529 3950884.024999976158 60354.397478343 2024-02-14T09:32:22.128850+00:00 19994330.290000021458 29000000.006000038236 27870000.037999991328 3952574.949000000954 60354.397489734 2024-02-14T09:32:23.112992+00:00 19994330.291000008583 28999999.962000008672 27870000.000999931246 3950094.002000033855 60354.397501486 2024-02-14T09:32:24.128376+00:00 19994330.288999971002 29000000.050999999046 27870000.036000009626 3952912.043999969959 60354.397512876 2024-02-14T09:32:25.112518+00:00 19994330.290000021458 28999999.987999919802 27869999.916000008583 3956086.964999973774 60354.397524629 2024-02-14T09:32:26.127903+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3949962.044000030030 60354.397536019 2024-02-14T09:32:27.112044+00:00 19994330.289000030607 29000000.006000038236 27870000.070999979973 3950252.998999952804 60354.397547771 2024-02-14T09:32:28.127429+00:00 19994330.293999969959 28999999.997000001371 27869999.993000030518 3953200.930999993812 60354.397559162 2024-02-14T09:32:29.111570+00:00 19994330.287000000477 28999999.975000008941 27869999.955000039190 3953058.983000040054 60354.397570914 2024-02-14T09:32:30.126955+00:00 19994330.295000020415 29000000.023999989033 27870000.064999941736 3952225.988000034820 60354.397582485 2024-02-14T09:32:31.126718+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3948313.103999971878 60354.397594057 2024-02-14T09:32:32.126481+00:00 19994330.287999991328 28999999.975000008941 27869999.962000008672 3947784.052999972831 60354.397605628 2024-02-14T09:32:33.126244+00:00 19994330.287000000477 29000000.011000011116 27870000.032000061125 3950154.930000067223 60354.397617199 2024-02-14T09:32:34.126007+00:00 19994330.292999979109 29000000.009999990463 27870000.013999938965 3948288.959999918938 60354.397628770 2024-02-14T09:32:35.125770+00:00 19994330.287000060081 28999999.997999999672 27869999.995000001043 3955747.012000083923 60354.397640342 2024-02-14T09:32:36.125533+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3950479.991999983788 60354.397651913 2024-02-14T09:32:37.125297+00:00 19994330.294999960810 29000000.009999990463 27869999.997000001371 3950083.993999958038 60354.397663484 2024-02-14T09:32:38.125059+00:00 19994330.289999961853 28999999.967999991030 27870000.035999998450 3949686.047000051010 60354.397675056 2024-02-14T09:32:39.124823+00:00 19994330.287000060081 29000000.026000019163 27869999.949000019580 3951648.051999927033 60354.397686627 2024-02-14T09:32:40.124586+00:00 19994330.291999939829 29000000.033999979496 27870000.013999998569 3951576.877000092994 60354.397698198 2024-02-14T09:32:41.124348+00:00 19994330.287000060081 28999999.958000000566 27870000.014999989420 3949890.054999948014 60354.397709770 2024-02-14T09:32:42.124112+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3947391.998999952804 60354.397721341 2024-02-14T09:32:43.123875+00:00 19994330.287999991328 29000000.021000031382 27869999.969000011683 3950406.045000075828 60354.397732732 2024-02-14T09:32:44.108017+00:00 19994330.287999991328 28999999.966000020504 27869999.999999970198 3944951.959999918938 60354.397744484 2024-02-14T09:32:45.123401+00:00 19994330.294000029564 29000000.009999990463 27869999.995000001043 3949406.054000020027 60354.397755874 2024-02-14T09:32:46.107544+00:00 19994330.289999961853 29000000.015999969095 27870000.013999998569 3949145.940999985207 60354.397767627 2024-02-14T09:32:47.122928+00:00 19994330.290000081062 28999999.981000069529 27869999.984000030905 3948485.979000092018 60354.397779017 2024-02-14T09:32:48.107069+00:00 19994330.285999890417 29000000.042999979109 27870000.075999978930 3952517.014999986161 60354.397790769 2024-02-14T09:32:49.122454+00:00 19994330.294000029564 28999999.986999988556 27869999.952000018209 3957303.000999927986 60354.397802160 2024-02-14T09:32:50.106596+00:00 19994330.287999991328 28999999.995999928564 27869999.957000020891 3952559.095000029076 60354.397813912 2024-02-14T09:32:51.121980+00:00 19994330.290000081062 29000000.014000058174 27870000.014999989420 3952528.870000004768 60354.397825303 2024-02-14T09:32:52.106122+00:00 19994330.291000008583 28999999.962999939919 27870000.027000010014 3952626.128000020981 60354.397837054 2024-02-14T09:32:53.121506+00:00 19994330.288999918848 29000000.024000048637 27869999.998999949545 3953060.916000009049 60354.397848626 2024-02-14T09:32:54.121269+00:00 19994330.292999979109 28999999.970999959856 27870000.037000060081 3953513.914999961853 60354.397860197 2024-02-14T09:32:55.121033+00:00 19994330.292000059038 29000000.019000049680 27869999.985999941826 3952495.019999980927 60354.397871769 2024-02-14T09:32:56.120796+00:00 19994330.284000039101 29000000.026000019163 27869999.994000080973 3953221.064000010025 60354.397883340 2024-02-14T09:32:57.120559+00:00 19994330.289999961853 28999999.977000001818 27869999.949999928474 3948440.973000050057 60354.397894911 2024-02-14T09:32:58.120322+00:00 19994330.291999939829 29000000.000999931246 27870000.060000058264 3950491.077999948990 60354.397906482 2024-02-14T09:32:59.120085+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3956010.868000030983 60354.397918054 2024-02-14T09:33:00.119846+00:00 19994330.289000030607 28999999.972999930382 27869999.988999959081 3953509.174000024796 60354.397929625 2024-02-14T09:33:01.119611+00:00 19994330.291000001132 28999999.991000059992 27869999.957999940962 3950481.868999958038 60354.397941196 2024-02-14T09:33:02.119375+00:00 19994330.293000001460 29000000.046000000089 27870000.053000088781 3953759.141999959946 60354.397952768 2024-02-14T09:33:03.119137+00:00 19994330.287999998778 28999999.949000000954 27869999.933999899775 3953277.747000098228 60354.397964339 2024-02-14T09:33:04.118899+00:00 19994330.285999998450 29000000.009999990463 27870000.015000101179 3948920.172999978065 60354.397975910 2024-02-14T09:33:05.118663+00:00 19994330.291000008583 28999999.991999998689 27870000.033999919891 3949670.995999931823 60354.397987482 2024-02-14T09:33:06.118426+00:00 19994330.290999989957 28999999.992999989539 27869999.981000069529 3948789.972000002861 60354.397999053 2024-02-14T09:33:07.118189+00:00 19994330.291000008583 29000000.027000010014 27869999.983999971300 3951541.969000101089 60354.398010625 2024-02-14T09:33:08.117952+00:00 19994330.293999999762 28999999.984000001103 27869999.973999980837 3955198.003999948967 60354.398022196 2024-02-14T09:33:09.117716+00:00 19994330.289999991655 28999999.995000001043 27869999.991000059992 3952367.052000045776 60354.398033767 2024-02-14T09:33:10.117479+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3952803.959999918938 60354.398045339 2024-02-14T09:33:11.117241+00:00 19994330.288999971002 28999999.997000008821 27869999.951999899000 3953730.036000012886 60354.398056910 2024-02-14T09:33:12.117005+00:00 19994330.290000021458 28999999.999000009149 27870000.018000010401 3956660.975000023842 60354.398068481 2024-02-14T09:33:13.116768+00:00 19994330.289999991655 29000000.006000008434 27870000.024999979883 3956808.026000022888 60354.398080052 2024-02-14T09:33:14.116531+00:00 19994330.289000000805 28999999.987999979407 27870000.008000001311 3950318.107999920845 60354.398091805 2024-02-14T09:33:15.131915+00:00 19994330.292999979109 29000000.018999990076 27869999.995999988168 3949947.904000043869 60354.398103195 2024-02-14T09:33:16.116057+00:00 19994330.294000029564 29000000.028000000864 27870000.030999999493 3950285.029999970924 60354.398114947 2024-02-14T09:33:17.131441+00:00 19994330.287000000477 28999999.939000010490 27869999.967999991030 3952171.047999978065 60354.398126338 2024-02-14T09:33:18.115584+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3956911.857000112999 60354.398138090 2024-02-14T09:33:19.130968+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3953174.017999887001 60354.398149481 2024-02-14T09:33:20.115110+00:00 19994330.288999971002 29000000.013000011444 27869999.978999998420 3955638.018000007141 60354.398161232 2024-02-14T09:33:21.130494+00:00 19994330.289000030607 28999999.969999969006 27870000.008999999613 3955219.019000052940 60354.398172623 2024-02-14T09:33:22.114636+00:00 19994330.288999971002 29000000.018999990076 27869999.962999999523 3954359.019999980927 60354.398184375 2024-02-14T09:33:23.130020+00:00 19994330.292999979109 29000000.036000009626 27870000.019999980927 3955271.937000035774 60354.398195766 2024-02-14T09:33:24.114163+00:00 19994330.289000030607 28999999.970999959856 27870000.018000010401 3948280.032999991905 60354.398207518 2024-02-14T09:33:25.129547+00:00 19994330.292999979109 28999999.990000009537 27869999.956000030041 3951730.016000031959 60354.398218908 2024-02-14T09:33:26.113689+00:00 19994330.287000000477 29000000.041000008583 27870000.075999978930 3949993.921999930870 60354.398230661 2024-02-14T09:33:27.129073+00:00 19994330.289000030607 28999999.953999999911 27869999.983000040054 3951775.075000048149 60354.398242051 2024-02-14T09:33:28.113215+00:00 19994330.287999991328 29000000.011000040919 27869999.975999951363 3953154.988999962807 60354.398253803 2024-02-14T09:33:29.128599+00:00 19994330.291999939829 29000000.001999970526 27869999.978000041097 3953057.921000003815 60354.398265194 2024-02-14T09:33:30.112741+00:00 19994330.292000059038 28999999.995000001043 27870000.054999951273 3953981.042999982834 60354.398276946 2024-02-14T09:33:31.128125+00:00 19994330.289000030607 28999999.996999979019 27869999.922000050545 3952264.115000010002 60354.398288337 2024-02-14T09:33:32.112267+00:00 19994330.291999939829 29000000.019000049680 27870000.060999989510 3952099.830999969970 60354.398300088 2024-02-14T09:33:33.127651+00:00 19994330.289999961853 29000000.031000021845 27869999.998000029474 3949710.952000021935 60354.398311479 2024-02-14T09:33:34.111793+00:00 19994330.290000081062 28999999.967000011355 27870000.026999950409 3951284.062000035774 60354.398323231 2024-02-14T09:33:35.127178+00:00 19994330.288999918848 29000000.000999931246 27869999.952000018209 3950075.046999930870 60354.398334622 2024-02-14T09:33:36.111319+00:00 19994330.290000081062 28999999.973999980837 27870000.008999940008 3953345.046000003815 60354.398346374 2024-02-14T09:33:37.126704+00:00 19994330.291000008583 29000000.035000089556 27870000.024000048637 3948809.995000004768 60354.398357764 2024-02-14T09:33:38.110845+00:00 19994330.288999918848 29000000.032999988645 27870000.000000000000 3953938.877000092994 60354.398369517 2024-02-14T09:33:39.126230+00:00 19994330.290000081062 28999999.950999978930 27869999.958999991417 3955081.125000000000 60354.398381088 2024-02-14T09:33:40.125993+00:00 19994330.292999979109 28999999.980000019073 27870000.018000010401 3956397.876999973785 60354.398392659 2024-02-14T09:33:41.125757+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3952124.128999948967 60354.398404230 2024-02-14T09:33:42.125519+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3953686.991000055801 60354.398415802 2024-02-14T09:33:43.125282+00:00 19994330.291000008583 29000000.015000000596 27870000.022000070661 3948304.013000010978 60354.398427373 2024-02-14T09:33:44.125045+00:00 19994330.287999991328 28999999.945000011474 27869999.963999990374 3949749.946999907028 60354.398438944 2024-02-14T09:33:45.124809+00:00 19994330.291000008583 29000000.065000001341 27870000.054999951273 3953237.908000112046 60354.398450516 2024-02-14T09:33:46.124571+00:00 19994330.291000008583 28999999.971999991685 27869999.937000039965 3949184.097999929916 60354.398462087 2024-02-14T09:33:47.124334+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3952597.970999956131 60354.398473659 2024-02-14T09:33:48.124098+00:00 19994330.287999991328 29000000.018999990076 27869999.989000078291 3950202.131000041962 60354.398485049 2024-02-14T09:33:49.108240+00:00 19994330.289999961853 28999999.978999998420 27870000.024999979883 3952766.907000064850 60354.398496801 2024-02-14T09:33:50.123624+00:00 19994330.292000059038 28999999.999999970198 27870000.004999998957 3958927.118999958038 60354.398508192 2024-02-14T09:33:51.107766+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3951091.939000010025 60354.398519944 2024-02-14T09:33:52.123149+00:00 19994330.289999961853 29000000.008000019938 27869999.989000078291 3949721.954999924172 60354.398531334 2024-02-14T09:33:53.107292+00:00 19994330.292999979109 28999999.995000001043 27870000.013000000268 3951872.980000019073 60354.398543086 2024-02-14T09:33:54.122675+00:00 19994330.290000081062 29000000.019999980927 27870000.063999999315 3953961.966000080109 60354.398554477 2024-02-14T09:33:55.106818+00:00 19994330.291000001132 29000000.006000038236 27869999.960999999195 3950145.039999961853 60354.398566229 2024-02-14T09:33:56.122202+00:00 19994330.289999999106 28999999.978999968618 27869999.939000010490 3956053.006999969017 60354.398577620 2024-02-14T09:33:57.106345+00:00 19994330.287999998778 28999999.986000001431 27870000.025999989361 3949116.961000084877 60354.398589372 2024-02-14T09:33:58.121729+00:00 19994330.293000008911 29000000.036000009626 27869999.986000001431 3951948.079999924172 60354.398600762 2024-02-14T09:33:59.105869+00:00 19994330.283999990672 28999999.982999980450 27870000.032999988645 3956169.965000032913 60354.398612515 2024-02-14T09:34:00.121253+00:00 19994330.293000001460 28999999.994000021368 27869999.976000010967 3954299.991999983788 60354.398624086 2024-02-14T09:34:01.121019+00:00 19994330.290000010282 29000000.008000019938 27869999.991000000387 3953153.878000020981 60354.398635657 2024-02-14T09:34:02.120780+00:00 19994330.289999991655 28999999.982999920845 27870000.012000020593 3948913.151999949943 60354.398647228 2024-02-14T09:34:03.120545+00:00 19994330.291999999434 28999999.984000090510 27870000.011999960989 3953928.037999988068 60354.398658800 2024-02-14T09:34:04.120308+00:00 19994330.290000021458 29000000.046999931335 27869999.986000001431 3952860.901000022888 60354.398670371 2024-02-14T09:34:05.120070+00:00 19994330.288999971002 28999999.988000039011 27870000.018999990076 3950555.098000050057 60354.398681942 2024-02-14T09:34:06.119833+00:00 19994330.289000000805 29000000.008000019938 27870000.002000030130 3953062.825999975204 60354.398693514 2024-02-14T09:34:07.119597+00:00 19994330.287000000477 28999999.971999999136 27869999.979999959469 3951186.100999950897 60354.398705085 2024-02-14T09:34:08.119361+00:00 19994330.294999990612 29000000.003999948502 27869999.998000029474 3954742.994000076782 60354.398716656 2024-02-14T09:34:09.119123+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3955400.074000000954 60354.398728228 2024-02-14T09:34:10.118886+00:00 19994330.291999999434 29000000.027000069618 27870000.032999988645 3951917.967999935150 60354.398739799 2024-02-14T09:34:11.118649+00:00 19994330.290000021458 28999999.990999940783 27869999.893000010401 3947991.901000022888 60354.398751371 2024-02-14T09:34:12.118412+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3956056.080999969970 60354.398762942 2024-02-14T09:34:13.118175+00:00 19994330.287000000477 29000000.032000061125 27870000.011999960989 3952040.039000033867 60354.398774513 2024-02-14T09:34:14.117939+00:00 19994330.292999979109 28999999.970000028610 27870000.004999998957 3955664.955999969970 60354.398786085 2024-02-14T09:34:15.117701+00:00 19994330.291999999434 29000000.021999958903 27870000.028000000864 3949302.011000037193 60354.398797656 2024-02-14T09:34:16.117464+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3951314.057999968994 60354.398809227 2024-02-14T09:34:17.117228+00:00 19994330.290000021458 28999999.988000039011 27869999.947999950498 3953549.986999989022 60354.398820798 2024-02-14T09:34:18.116991+00:00 19994330.288999971002 28999999.996999979019 27870000.044000029564 3949138.919000030030 60354.398832370 2024-02-14T09:34:19.116754+00:00 19994330.290000021458 28999999.991000000387 27869999.977000001818 3953966.065000057220 60354.398843941 2024-02-14T09:34:20.116517+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3953193.004999995232 60354.398855512 2024-02-14T09:34:21.116280+00:00 19994330.285000029951 29000000.035999998450 27870000.059999939054 3949400.962000011932 60354.398867264 2024-02-14T09:34:22.131665+00:00 19994330.291000008583 28999999.923999991268 27869999.910000089556 3952233.000999927986 60354.398878655 2024-02-14T09:34:23.115806+00:00 19994330.294999960810 29000000.055000010878 27869999.986999988556 3956308.032000064850 60354.398890407 2024-02-14T09:34:24.131190+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3956075.918999909889 60354.398901798 2024-02-14T09:34:25.115332+00:00 19994330.290000081062 29000000.005999978632 27870000.000000000000 3953696.991000055801 60354.398913550 2024-02-14T09:34:26.130717+00:00 19994330.288999918848 29000000.003000020981 27870000.034999970347 3951270.039000033867 60354.398924940 2024-02-14T09:34:27.114858+00:00 19994330.293000098318 29000000.008000019938 27869999.977000001818 3950537.013999938965 60354.398936693 2024-02-14T09:34:28.130243+00:00 19994330.285999890417 28999999.989999949932 27869999.962000008672 3950398.016000031959 60354.398948083 2024-02-14T09:34:29.114385+00:00 19994330.288000110537 28999999.970000028610 27870000.003000020981 3953929.965000032913 60354.398959835 2024-02-14T09:34:30.129769+00:00 19994330.292999979109 29000000.055000010878 27870000.065999981016 3955169.008999944199 60354.398971226 2024-02-14T09:34:31.113911+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3953933.006000041962 60354.398982978 2024-02-14T09:34:32.129295+00:00 19994330.291999939829 28999999.995000001043 27870000.007999990135 3952502.985999941826 60354.398994369 2024-02-14T09:34:33.113437+00:00 19994330.291000008583 29000000.002999961376 27869999.944000009447 3952775.996000051033 60354.399006121 2024-02-14T09:34:34.128821+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3952197.043999909889 60354.399017511 2024-02-14T09:34:35.112963+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3955451.877000092994 60354.399029263 2024-02-14T09:34:36.128348+00:00 19994330.293000098318 28999999.992000039667 27869999.984000001103 3951007.046999930870 60354.399040654 2024-02-14T09:34:37.112490+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3951851.052000045776 60354.399052406 2024-02-14T09:34:38.127874+00:00 19994330.292000059038 28999999.990000009537 27870000.022000011057 3949215.898999928962 60354.399063797 2024-02-14T09:34:39.112016+00:00 19994330.291000008583 28999999.993000030518 27870000.026999980211 3952690.199000000954 60354.399075549 2024-02-14T09:34:40.127401+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3953066.942000031006 60354.399086939 2024-02-14T09:34:41.111542+00:00 19994330.291000008583 28999999.995999928564 27869999.949999991804 3955331.884000000078 60354.399098692 2024-02-14T09:34:42.126926+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3952074.052000000142 60354.399110082 2024-02-14T09:34:43.111069+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3954755.936000001151 60354.399121834 2024-02-14T09:34:44.126453+00:00 19994330.289999961853 29000000.018000010401 27869999.997000038624 3951507.165999998804 60354.399133225 2024-02-14T09:34:45.110595+00:00 19994330.289999961853 29000000.001000050455 27869999.984999950975 3952010.904000001028 60354.399144976 2024-02-14T09:34:46.125979+00:00 19994330.291000008583 28999999.962999939919 27869999.958000000566 3958602.047999999952 60354.399156548 2024-02-14T09:34:47.125742+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3951018.018999997992 60354.399167939 2024-02-14T09:34:48.109884+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3949365.952000000048 60354.399179691 2024-02-14T09:34:49.125269+00:00 19994330.291000001132 29000000.022000070661 27870000.034000039101 3953962.937000003178 60354.399191081 2024-02-14T09:34:50.109410+00:00 19994330.289999999106 29000000.014999989420 27870000.018999930471 3948548.063999996055 60354.399202833 2024-02-14T09:34:51.124794+00:00 19994330.287999998778 28999999.986999988556 27870000.022000070661 3956502.979000002146 60354.399214224 2024-02-14T09:34:52.108936+00:00 19994330.291999999434 29000000.031999949366 27869999.980999950320 3951958.044000000227 60354.399225976 2024-02-14T09:34:53.124321+00:00 19994330.287999998778 28999999.989000078291 27870000.003000020981 3950756.901000001002 60354.399237366 2024-02-14T09:34:54.108462+00:00 19994330.289999991655 28999999.973999980837 27869999.986999988556 3951702.024999998976 60354.399249119 2024-02-14T09:34:55.123847+00:00 19994330.293000001460 28999999.973999980837 27869999.962999939919 3953319.082000001799 60354.399260509 2024-02-14T09:34:56.107988+00:00 19994330.289999991655 29000000.070999998599 27870000.085000038147 3953551.969999998808 60354.399272261 2024-02-14T09:34:57.123372+00:00 19994330.293000008911 28999999.945000000298 27869999.963000059128 3953148.980999999214 60354.399283652 2024-02-14T09:34:58.107515+00:00 19994330.282000008970 29000000.015999998897 27869999.997999910265 3957208.010000004899 60354.399295404 2024-02-14T09:34:59.122899+00:00 19994330.291000008583 28999999.974999990314 27869999.988000039011 3953515.075000002980 60354.399306795 2024-02-14T09:35:00.107041+00:00 19994330.288999971002 29000000.008000001311 27869999.991999980062 3954137.925999999046 60354.399318547 2024-02-14T09:35:01.122425+00:00 19994330.292000029236 28999999.981999989599 27869999.980000019073 3955840.949999988079 60354.399329937 2024-02-14T09:35:02.106567+00:00 19994330.291000008583 29000000.024000018835 27870000.055999990553 3953867.091000006068 60354.399341689 2024-02-14T09:35:03.121952+00:00 19994330.291999999434 28999999.975999981165 27869999.981000069529 3948685.024000003934 60354.399353079 2024-02-14T09:35:04.106093+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3950486.910999997985 60354.399364832 2024-02-14T09:35:05.121477+00:00 19994330.291000008583 28999999.987999979407 27870000.011999960989 3951564.099999994040 60354.399376222 2024-02-14T09:35:06.105619+00:00 19994330.288999971002 28999999.994000021368 27870000.005999919027 3959464.917000011075 60354.399387975 2024-02-14T09:35:07.121004+00:00 19994330.289000030607 28999999.994000021368 27869999.989000078291 3951922.031999989878 60354.399399546 2024-02-14T09:35:08.120766+00:00 19994330.288999971002 29000000.029999971390 27870000.031999949366 3951620.055000007153 60354.399411117 2024-02-14T09:35:09.120530+00:00 19994330.287999991328 28999999.981000009924 27869999.947000030428 3945128.869999989867 60354.399422688 2024-02-14T09:35:10.120294+00:00 19994330.295000020415 28999999.986000001431 27869999.991999998689 3950488.071000009775 60354.399434260 2024-02-14T09:35:11.120057+00:00 19994330.291999999434 29000000.036000009626 27869999.997999999672 3949355.894999995828 60354.399445831 2024-02-14T09:35:12.119819+00:00 19994330.287000000477 28999999.969999969006 27870000.031999990344 3948013.082000001799 60354.399457403 2024-02-14T09:35:13.119583+00:00 19994330.291000008583 29000000.034000039101 27870000.028000008315 3949358.914000004996 60354.399468974 2024-02-14T09:35:14.119346+00:00 19994330.287000000477 28999999.968999978155 27870000.002999991179 3953112.066999986768 60354.399480545 2024-02-14T09:35:15.119109+00:00 19994330.291999939829 28999999.993999961764 27869999.997000008821 3954223.057999997865 60354.399492117 2024-02-14T09:35:16.118872+00:00 19994330.289000030607 29000000.037999991328 27869999.949999991804 3950830.888999999035 60354.399503688 2024-02-14T09:35:17.118635+00:00 19994330.290000081062 28999999.980000019073 27870000.034000009298 3953353.997000008821 60354.399515259 2024-02-14T09:35:18.118398+00:00 19994330.292999979109 28999999.990000009537 27869999.980999980122 3947413.099999994040 60354.399526831 2024-02-14T09:35:19.118161+00:00 19994330.289999961853 29000000.044000029564 27870000.006000038236 3957244.978000015020 60354.399538402 2024-02-14T09:35:20.117925+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3955082.959999979008 60354.399549973 2024-02-14T09:35:21.117687+00:00 19994330.292999979109 28999999.962000008672 27869999.930999990553 3951781.117000014056 60354.399561544 2024-02-14T09:35:22.117450+00:00 19994330.287999991328 29000000.026000019163 27869999.989000018686 3952684.877000004053 60354.399573116 2024-02-14T09:35:23.117213+00:00 19994330.290000081062 28999999.986999988556 27870000.035999950022 3956473.988000005018 60354.399584687 2024-02-14T09:35:24.116978+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953325.037999988068 60354.399596259 2024-02-14T09:35:25.116741+00:00 19994330.289999961853 29000000.001999970526 27869999.955000039190 3954921.050000011921 60354.399607830 2024-02-14T09:35:26.116503+00:00 19994330.294000029564 28999999.973000049591 27870000.061999980360 3952723.965999991167 60354.399619401 2024-02-14T09:35:27.116266+00:00 19994330.286999940872 28999999.985999941826 27869999.924000021070 3953296.007999985944 60354.399630973 2024-02-14T09:35:28.116029+00:00 19994330.290000081062 29000000.016000028700 27870000.033999979496 3950094.936000018846 60354.399642544 2024-02-14T09:35:29.115792+00:00 19994330.288999918848 28999999.991999980062 27869999.973000049591 3955717.044999986887 60354.399654115 2024-02-14T09:35:30.115555+00:00 19994330.293000098318 29000000.004999998957 27870000.024999979883 3953779.990000010002 60354.399665867 2024-02-14T09:35:31.130939+00:00 19994330.285999890417 29000000.057000041008 27870000.059999939054 3954699.960999995004 60354.399677258 2024-02-14T09:35:32.115082+00:00 19994330.292000059038 28999999.952999949455 27869999.962000008672 3950367.117000014056 60354.399689010 2024-02-14T09:35:33.130466+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3950091.909999995958 60354.399700400 2024-02-14T09:35:34.114608+00:00 19994330.292999979109 29000000.008999999613 27870000.006999969482 3950702.050999999046 60354.399712153 2024-02-14T09:35:35.129992+00:00 19994330.286999940872 29000000.010999999940 27869999.999000068754 3951620.956999986898 60354.399723543 2024-02-14T09:35:36.114133+00:00 19994330.290000081062 29000000.045000001788 27870000.030999898911 3954838.020000011194 60354.399735295 2024-02-14T09:35:37.129517+00:00 19994330.289999961853 28999999.956000018865 27870000.006000038236 3951594.085999995004 60354.399746686 2024-02-14T09:35:38.113660+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3955970.886000006925 60354.399758438 2024-02-14T09:35:39.129044+00:00 19994330.295000080019 29000000.018000010401 27869999.995000001043 3950704.048000007868 60354.399769829 2024-02-14T09:35:40.113186+00:00 19994330.282999988645 28999999.970999989659 27870000.004999998957 3955135.084999979008 60354.399781581 2024-02-14T09:35:41.128571+00:00 19994330.296999931335 28999999.996000021696 27869999.993000030518 3955102.962999999989 60354.399792971 2024-02-14T09:35:42.112713+00:00 19994330.286000009626 29000000.022999998182 27869999.970000028610 3948007.037000000011 60354.399804723 2024-02-14T09:35:43.128096+00:00 19994330.291999999434 29000000.004999998957 27870000.072999950498 3948602.909000008833 60354.399816114 2024-02-14T09:35:44.112238+00:00 19994330.291999999434 28999999.973999980837 27869999.960999969393 3954785.939999998081 60354.399827866 2024-02-14T09:35:45.127623+00:00 19994330.287000011653 29000000.022999998182 27870000.008000019938 3949660.039999992121 60354.399839256 2024-02-14T09:35:46.111765+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3948096.055000007153 60354.399850828 2024-02-14T09:35:47.111527+00:00 19994330.293000008911 28999999.986999988556 27869999.989999890327 3954611.932000011206 60354.399862399 2024-02-14T09:35:48.111291+00:00 19994330.287000000477 29000000.013999998569 27869999.958999998868 3954397.957000017166 60354.399873971 2024-02-14T09:35:49.111054+00:00 19994330.289999991655 28999999.986000001431 27870000.011999998242 3951362.070999979973 60354.399885542 2024-02-14T09:35:50.110817+00:00 19994330.296999990940 29000000.013999998569 27870000.030999999493 3950896.134000002872 60354.399897113 2024-02-14T09:35:51.110580+00:00 19994330.289000000805 29000000.009000059217 27870000.015999991447 3948962.839999973774 60354.399908865 2024-02-14T09:35:52.125965+00:00 19994330.288000021130 29000000.031999949366 27869999.980999991298 3952070.009999989998 60354.399920256 2024-02-14T09:35:53.110107+00:00 19994330.287000000477 28999999.980999950320 27869999.997000008821 3953169.039000033867 60354.399932008 2024-02-14T09:35:54.125491+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3949492.959999979008 60354.399943398 2024-02-14T09:35:55.109633+00:00 19994330.292000029236 28999999.973999980837 27869999.960999999195 3950287.048000038136 60354.399955151 2024-02-14T09:35:56.125017+00:00 19994330.288999971002 28999999.991999980062 27870000.013000011444 3956666.931999980938 60354.399966541 2024-02-14T09:35:57.109159+00:00 19994330.294000029564 29000000.008000019938 27869999.988000009209 3948650.009999989998 60354.399978293 2024-02-14T09:35:58.124543+00:00 19994330.290999948978 29000000.032999988645 27870000.001999970526 3954088.050000011921 60354.399989684 2024-02-14T09:35:59.108685+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3956835.949999988079 60354.400001436 2024-02-14T09:36:00.124070+00:00 19994330.290000021458 29000000.011999960989 27870000.013000011444 3956226.952000021935 60354.400012827 2024-02-14T09:36:01.108211+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3952989.042999982834 60354.400024579 2024-02-14T09:36:02.123596+00:00 19994330.288999971002 29000000.028000000864 27870000.044999960810 3953579.037999988068 60354.400035969 2024-02-14T09:36:03.107739+00:00 19994330.288999971002 28999999.948000069708 27870000.015000049025 3954428.039000033867 60354.400047721 2024-02-14T09:36:04.123122+00:00 19994330.294000029564 29000000.028000000864 27869999.928999960423 3957490.928999959957 60354.400059112 2024-02-14T09:36:05.107264+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3954974.012000023853 60354.400070864 2024-02-14T09:36:06.122648+00:00 19994330.291000008583 28999999.953999999911 27869999.952999949455 3952924.120000004768 60354.400082255 2024-02-14T09:36:07.106790+00:00 19994330.290000021458 29000000.032999988645 27870000.027000069618 3952333.861999989022 60354.400094007 2024-02-14T09:36:08.122175+00:00 19994330.287999931723 28999999.979999899864 27870000.028999920934 3953441.986999989022 60354.400105397 2024-02-14T09:36:09.106316+00:00 19994330.289000030607 29000000.015000101179 27870000.003000020981 3952517.966000020970 60354.400117150 2024-02-14T09:36:10.121700+00:00 19994330.292000059038 29000000.021999999881 27870000.013000011444 3956327.042999982834 60354.400128540 2024-02-14T09:36:11.105842+00:00 19994330.289999961853 28999999.984999999404 27870000.011999960989 3953146.030000030994 60354.400140292 2024-02-14T09:36:12.121227+00:00 19994330.289000030607 29000000.000000011176 27869999.960000038147 3960409.972000002861 60354.400151863 2024-02-14T09:36:13.120990+00:00 19994330.291000008583 29000000.008000001311 27870000.026000019163 3955331.979999959003 60354.400163434 2024-02-14T09:36:14.120753+00:00 19994330.291000008583 28999999.969999998808 27869999.973999980837 3948501.110000013839 60354.400175006 2024-02-14T09:36:15.120515+00:00 19994330.289999961853 29000000.035000000149 27870000.009999990463 3947507.021000028122 60354.400186577 2024-02-14T09:36:16.120280+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3951533.939999998081 60354.400198149 2024-02-14T09:36:17.120042+00:00 19994330.286999940872 28999999.986000001431 27870000.010000109673 3947189.990999997128 60354.400209720 2024-02-14T09:36:18.119806+00:00 19994330.291000008583 28999999.997999999672 27869999.953999999911 3953527.009999989998 60354.400221291 2024-02-14T09:36:19.119568+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3949108.011999965180 60354.400232863 2024-02-14T09:36:20.119331+00:00 19994330.291000008583 29000000.022000011057 27870000.065999981016 3947386.001000047196 60354.400244434 2024-02-14T09:36:21.119095+00:00 19994330.292999979109 28999999.981999989599 27870000.037999991328 3951916.922999978065 60354.400256005 2024-02-14T09:36:22.118857+00:00 19994330.289000030607 29000000.018999990076 27869999.967999938875 3949615.038999975193 60354.400267577 2024-02-14T09:36:23.118621+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3946225.939000010025 60354.400279148 2024-02-14T09:36:24.118384+00:00 19994330.292000059038 28999999.982999980450 27869999.999000068754 3951761.152000010014 60354.400290719 2024-02-14T09:36:25.118147+00:00 19994330.285999890417 29000000.016000028700 27869999.980000019073 3950002.876999973785 60354.400302290 2024-02-14T09:36:26.117910+00:00 19994330.292000059038 28999999.981999989599 27870000.047999981791 3950437.982000052929 60354.400313862 2024-02-14T09:36:27.117673+00:00 19994330.287000060081 28999999.977999988943 27869999.954999998212 3948800.048999965191 60354.400325433 2024-02-14T09:36:28.117436+00:00 19994330.291999939829 29000000.028000000864 27870000.006999999285 3956170.041999996174 60354.400337005 2024-02-14T09:36:29.117200+00:00 19994330.291000008583 29000000.003999948502 27869999.984999999404 3947941.034000039101 60354.400348576 2024-02-14T09:36:30.116962+00:00 19994330.286999940872 29000000.003000020981 27870000.024000000209 3944964.935999989975 60354.400360147 2024-02-14T09:36:31.116725+00:00 19994330.293000098318 29000000.032999988645 27870000.031999990344 3947839.010999978054 60354.400371719 2024-02-14T09:36:32.116491+00:00 19994330.286999940872 28999999.953999999911 27869999.944000009447 3948162.045000017155 60354.400383290 2024-02-14T09:36:33.116252+00:00 19994330.291000008583 28999999.976000070572 27869999.983000010252 3956353.879000008106 60354.400394861 2024-02-14T09:36:34.116014+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3954463.055000007153 60354.400406432 2024-02-14T09:36:35.115778+00:00 19994330.291000008583 29000000.006999969482 27870000.094000011683 3946776.115999997128 60354.400418185 2024-02-14T09:36:36.131162+00:00 19994330.293000001460 29000000.001000050455 27869999.912000000477 3953051.875000000000 60354.400429575 2024-02-14T09:36:37.115304+00:00 19994330.287999998778 28999999.980999950320 27870000.022999998182 3952949.918999969959 60354.400441327 2024-02-14T09:36:38.130689+00:00 19994330.293999999762 29000000.001999970526 27869999.974999960512 3946616.099000037182 60354.400452718 2024-02-14T09:36:39.114830+00:00 19994330.286000009626 29000000.034999970347 27870000.032999988645 3950863.965999960899 60354.400464470 2024-02-14T09:36:40.130215+00:00 19994330.287999998778 28999999.988000039011 27869999.978000041097 3953914.110000013839 60354.400475861 2024-02-14T09:36:41.114356+00:00 19994330.288999989629 29000000.014000058174 27870000.047999981791 3951457.948000013828 60354.400487613 2024-02-14T09:36:42.129741+00:00 19994330.290999989957 28999999.971999999136 27869999.962999999523 3950658.958000003826 60354.400499003 2024-02-14T09:36:43.113882+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3950742.024999976158 60354.400510575 2024-02-14T09:36:44.113646+00:00 19994330.291000008583 28999999.968999978155 27869999.996000051498 3951379.935000001919 60354.400522146 2024-02-14T09:36:45.113409+00:00 19994330.290999978781 29000000.056999921799 27870000.027000010014 3951675.049000024796 60354.400533717 2024-02-14T09:36:46.113172+00:00 19994330.289000000805 29000000.017000079155 27869999.990999940783 3952714.974999963772 60354.400545289 2024-02-14T09:36:47.112935+00:00 19994330.291000008583 28999999.964000001550 27870000.006000038236 3950608.040000020992 60354.400556860 2024-02-14T09:36:48.112698+00:00 19994330.287000000477 29000000.010000001639 27869999.995000001043 3953256.911000012886 60354.400568431 2024-02-14T09:36:49.112461+00:00 19994330.289000000805 28999999.996000010520 27869999.996999979019 3952147.062999964226 60354.400580002 2024-02-14T09:36:50.112224+00:00 19994330.293999969959 29000000.011999990791 27870000.000000000000 3949985.020000040997 60354.400591574 2024-02-14T09:36:51.111988+00:00 19994330.288000050932 28999999.973000001162 27870000.008000019938 3953820.002999960911 60354.400603145 2024-02-14T09:36:52.111750+00:00 19994330.292999979109 29000000.035999979824 27869999.996999979019 3952521.939999998081 60354.400614717 2024-02-14T09:36:53.111514+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3953723.954999982845 60354.400626288 2024-02-14T09:36:54.111277+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3953596.147000014782 60354.400637859 2024-02-14T09:36:55.111040+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3951130.904000043869 60354.400649431 2024-02-14T09:36:56.110803+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3951921.005999981891 60354.400661002 2024-02-14T09:36:57.110566+00:00 19994330.289000030607 29000000.028999980539 27870000.031999949366 3951844.072000027169 60354.400672573 2024-02-14T09:36:58.110329+00:00 19994330.291999999434 28999999.982999980450 27869999.955999970436 3948297.934999942780 60354.400684325 2024-02-14T09:36:59.125714+00:00 19994330.291999999434 29000000.015000049025 27870000.042000059038 3952920.029999970924 60354.400695716 2024-02-14T09:37:00.109856+00:00 19994330.291999999434 28999999.993999961764 27869999.996000051498 3953056.985000013839 60354.400707468 2024-02-14T09:37:01.125239+00:00 19994330.287999991328 28999999.957000020891 27869999.943999890238 3957040.055000067223 60354.400718858 2024-02-14T09:37:02.109382+00:00 19994330.288999971002 29000000.033999979496 27870000.059000018984 3948006.903999925125 60354.400730611 2024-02-14T09:37:03.124766+00:00 19994330.292000059038 29000000.032000008970 27869999.965000029653 3949377.088999987114 60354.400742001 2024-02-14T09:37:04.108908+00:00 19994330.289000030607 28999999.961000028998 27869999.996000051498 3948551.075000048149 60354.400753753 2024-02-14T09:37:05.124292+00:00 19994330.287999991328 28999999.980999950320 27870000.059999998659 3947843.950999975204 60354.400765144 2024-02-14T09:37:06.108434+00:00 19994330.291000008583 29000000.048000101000 27869999.965999998152 3950613.979000092018 60354.400776896 2024-02-14T09:37:07.123819+00:00 19994330.289999961853 28999999.958999991417 27869999.962999988347 3949699.883999944199 60354.400788287 2024-02-14T09:37:08.107960+00:00 19994330.294000029564 29000000.050999999046 27870000.012000009418 3949925.055999993812 60354.400800039 2024-02-14T09:37:09.123344+00:00 19994330.288999918848 28999999.980999950320 27870000.030000001192 3950440.993999958038 60354.400811429 2024-02-14T09:37:10.107487+00:00 19994330.288000110537 28999999.986000061035 27870000.004000011832 3950565.008000016212 60354.400823181 2024-02-14T09:37:11.122871+00:00 19994330.288999918848 28999999.977000001818 27870000.006999999285 3950065.014000058174 60354.400834572 2024-02-14T09:37:12.107013+00:00 19994330.291000008583 29000000.004999998957 27869999.961999978870 3952537.001999973785 60354.400846324 2024-02-14T09:37:13.122397+00:00 19994330.287000060081 29000000.028000000864 27869999.993000000715 3946921.057000041008 60354.400857714 2024-02-14T09:37:14.106538+00:00 19994330.293999910355 28999999.964999910444 27869999.974000010639 3950047.939999938011 60354.400869467 2024-02-14T09:37:15.121923+00:00 19994330.290000081062 29000000.009999990463 27870000.018000010401 3949801.004000068177 60354.400880857 2024-02-14T09:37:16.106065+00:00 19994330.289999961853 28999999.994000080973 27870000.020999971777 3950346.067999958992 60354.400892609 2024-02-14T09:37:17.121450+00:00 19994330.289999961853 29000000.039000030607 27870000.006000038236 3953723.083999990951 60354.400904000 2024-02-14T09:37:18.105591+00:00 19994330.292999979109 28999999.964999910444 27869999.982999980450 3949996.921000003815 60354.400915752 2024-02-14T09:37:19.120976+00:00 19994330.285000089556 29000000.024999979883 27869999.999000009149 3951660.911000012886 60354.400927323 2024-02-14T09:37:20.120738+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3951583.032999991905 60354.400938895 2024-02-14T09:37:21.120503+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3952462.021000028122 60354.400950466 2024-02-14T09:37:22.120265+00:00 19994330.292000059038 29000000.009999990463 27869999.994999948889 3948946.020999907982 60354.400962037 2024-02-14T09:37:23.120028+00:00 19994330.291000008583 28999999.963999990374 27870000.031000021845 3946384.888000010978 60354.400973609 2024-02-14T09:37:24.119791+00:00 19994330.287999991328 29000000.052999999374 27870000.042000059038 3949373.104000092018 60354.400985180 2024-02-14T09:37:25.119554+00:00 19994330.287999991328 28999999.960999999195 27869999.912999991328 3951659.002999901772 60354.400996751 2024-02-14T09:37:26.119317+00:00 19994330.289999961853 29000000.003999989480 27870000.026999950409 3950402.986000061035 60354.401008323 2024-02-14T09:37:27.119080+00:00 19994330.292000059038 29000000.011000011116 27870000.016000028700 3954043.884999989998 60354.401019894 2024-02-14T09:37:28.118842+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3952622.067999958992 60354.401031465 2024-02-14T09:37:29.118606+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3954775.035000085831 60354.401043037 2024-02-14T09:37:30.118370+00:00 19994330.287999998778 28999999.996000021696 27869999.988000039011 3957552.937999964226 60354.401054608 2024-02-14T09:37:31.118133+00:00 19994330.295000001788 29000000.008999999613 27870000.052000049502 3955682.039000033867 60354.401066179 2024-02-14T09:37:32.117896+00:00 19994330.285999998450 28999999.986000001431 27869999.995999928564 3950475.964999914169 60354.401077751 2024-02-14T09:37:33.117659+00:00 19994330.285000000149 28999999.981999959797 27869999.958999991417 3952712.943000078201 60354.401089322 2024-02-14T09:37:34.117422+00:00 19994330.293000008911 29000000.028000000864 27870000.032000061125 3949875.131999969017 60354.401100894 2024-02-14T09:37:35.117185+00:00 19994330.288999989629 29000000.001000050455 27870000.009999990463 3947777.985000013839 60354.401112465 2024-02-14T09:37:36.116948+00:00 19994330.289999991655 28999999.995999988168 27869999.968999978155 3948983.847000002861 60354.401124036 2024-02-14T09:37:37.116712+00:00 19994330.293999999762 28999999.994000021368 27870000.008999940008 3947163.172999978065 60354.401135608 2024-02-14T09:37:38.116474+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3956094.952999948990 60354.401146998 2024-02-14T09:37:39.100616+00:00 19994330.289000000805 28999999.971000019461 27870000.039999961853 3950729.979000092018 60354.401158750 2024-02-14T09:37:40.116001+00:00 19994330.287000000477 29000000.021999958903 27869999.952000018209 3946562.066999911796 60354.401170321 2024-02-14T09:37:41.115764+00:00 19994330.291999999434 28999999.991000000387 27870000.011000040919 3954183.930000067223 60354.401181892 2024-02-14T09:37:42.115527+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3951450.105000019073 60354.401193464 2024-02-14T09:37:43.115290+00:00 19994330.287999991328 29000000.001999970526 27869999.997999910265 3951297.929999948014 60354.401205035 2024-02-14T09:37:44.115053+00:00 19994330.293000038713 29000000.026000019163 27870000.013000000268 3950998.937999964226 60354.401216607 2024-02-14T09:37:45.114816+00:00 19994330.295999940485 28999999.967999938875 27869999.951000008732 3947110.055999993812 60354.401228178 2024-02-14T09:37:46.114579+00:00 19994330.286000009626 29000000.052000049502 27870000.065000001341 3951280.943000078201 60354.401239749 2024-02-14T09:37:47.114342+00:00 19994330.293000038713 28999999.958999991417 27869999.964999999851 3947349.980000019073 60354.401251321 2024-02-14T09:37:48.114106+00:00 19994330.285999950022 29000000.047000050545 27870000.083999991417 3949555.036000012886 60354.401262892 2024-02-14T09:37:49.113869+00:00 19994330.290000021458 28999999.990999940783 27869999.934999998659 3954128.974999905098 60354.401274463 2024-02-14T09:37:50.113632+00:00 19994330.292999979109 28999999.996000051498 27870000.004000011832 3950742.108000040054 60354.401286035 2024-02-14T09:37:51.113395+00:00 19994330.285000029951 29000000.011999960989 27870000.015999998897 3948675.939000010025 60354.401297606 2024-02-14T09:37:52.113157+00:00 19994330.291999999434 28999999.945000048727 27869999.932999968529 3950838.064999938011 60354.401309177 2024-02-14T09:37:53.112921+00:00 19994330.287999991328 29000000.036999940872 27870000.026000019163 3951589.946000099182 60354.401320748 2024-02-14T09:37:54.112684+00:00 19994330.296000000089 28999999.978999968618 27870000.012000020593 3951054.936999917030 60354.401332320 2024-02-14T09:37:55.112447+00:00 19994330.287000000477 28999999.996000051498 27870000.010999981314 3954529.057000041008 60354.401343891 2024-02-14T09:37:56.112211+00:00 19994330.293000038713 29000000.018999930471 27869999.995000001043 3950340.950000048149 60354.401355463 2024-02-14T09:37:57.111973+00:00 19994330.286000009626 28999999.988000039011 27869999.981000009924 3950736.075999975204 60354.401367034 2024-02-14T09:37:58.111736+00:00 19994330.286999940872 29000000.022999998182 27870000.030999958515 3947335.996999979019 60354.401378606 2024-02-14T09:37:59.111499+00:00 19994330.296000000089 28999999.986999988556 27869999.970000028610 3946585.052999972831 60354.401390177 2024-02-14T09:38:00.111262+00:00 19994330.292000059038 29000000.019999980927 27870000.047999981791 3946148.866000055801 60354.401401748 2024-02-14T09:38:01.111026+00:00 19994330.285999890417 28999999.958000000566 27869999.956000030041 3949542.046999930870 60354.401413319 2024-02-14T09:38:02.110790+00:00 19994330.293000098318 29000000.032999999821 27869999.995000001043 3951366.986000061035 60354.401424890 2024-02-14T09:38:03.110552+00:00 19994330.286999940872 28999999.980000000447 27869999.978999968618 3948347.016999959946 60354.401436643 2024-02-14T09:38:04.125937+00:00 19994330.291000008583 29000000.011999990791 27870000.042999979109 3953456.065999985207 60354.401448033 2024-02-14T09:38:05.110078+00:00 19994330.286999940872 28999999.979999989271 27869999.953000068665 3951093.978000044823 60354.401459785 2024-02-14T09:38:06.125462+00:00 19994330.291000008583 29000000.015000019222 27870000.031000021845 3954260.911999940872 60354.401471176 2024-02-14T09:38:07.109604+00:00 19994330.289000030607 28999999.988999988884 27870000.039999961853 3947167.003000020981 60354.401482928 2024-02-14T09:38:08.124988+00:00 19994330.294999960810 28999999.990000009537 27869999.957999940962 3949940.075000048149 60354.401494319 2024-02-14T09:38:09.109130+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3953273.028999925125 60354.401506071 2024-02-14T09:38:10.124514+00:00 19994330.287999991328 29000000.032000038773 27870000.019000049680 3949941.023000001907 60354.401517461 2024-02-14T09:38:11.108657+00:00 19994330.292000059038 29000000.029999971390 27870000.010999921709 3950616.938000082970 60354.401529213 2024-02-14T09:38:12.124041+00:00 19994330.286999940872 28999999.952000018209 27869999.994000080973 3948114.957999945153 60354.401540604 2024-02-14T09:38:13.108183+00:00 19994330.291000008583 28999999.993999961764 27869999.980999950320 3951453.085999966133 60354.401552356 2024-02-14T09:38:14.123567+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3946932.968000053894 60354.401563747 2024-02-14T09:38:15.107709+00:00 19994330.292999979109 29000000.033999979496 27870000.067000031471 3948668.886000037193 60354.401575499 2024-02-14T09:38:16.123093+00:00 19994330.291000008583 28999999.995999988168 27869999.926999930292 3950282.080999969970 60354.401586889 2024-02-14T09:38:17.107235+00:00 19994330.289999961853 28999999.971000019461 27870000.007000088692 3946236.092999935150 60354.401598642 2024-02-14T09:38:18.122620+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3954068.947000027169 60354.401610032 2024-02-14T09:38:19.106762+00:00 19994330.289000030607 29000000.004999939352 27869999.983999971300 3950475.940999985207 60354.401621784 2024-02-14T09:38:20.122145+00:00 19994330.290000081062 28999999.980000019073 27869999.976000070572 3950074.076000093948 60354.401633175 2024-02-14T09:38:21.106287+00:00 19994330.286999940872 29000000.007000088692 27870000.062999960035 3948511.982999920845 60354.401644927 2024-02-14T09:38:22.121672+00:00 19994330.292999979109 29000000.006999969482 27869999.940000001341 3949835.930999993812 60354.401656318 2024-02-14T09:38:23.105813+00:00 19994330.292000059038 29000000.014999989420 27870000.041999999434 3942441.988000034820 60354.401668069 2024-02-14T09:38:24.121199+00:00 19994330.287000000477 28999999.985999941826 27869999.971999999136 3950829.085000038147 60354.401679460 2024-02-14T09:38:25.105341+00:00 19994330.293000001460 28999999.971000079066 27870000.025999989361 3951794.028999925125 60354.401691212 2024-02-14T09:38:26.120725+00:00 19994330.287000011653 29000000.024999979883 27869999.978000000119 3952312.863000034820 60354.401702784 2024-02-14T09:38:27.120487+00:00 19994330.290999989957 29000000.013000011444 27870000.009999990463 3948644.082000017166 60354.401714355 2024-02-14T09:38:28.120251+00:00 19994330.289000000805 28999999.960999969393 27870000.003000020981 3952104.003999948967 60354.401725926 2024-02-14T09:38:29.120013+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3945563.106999992859 60354.401737497 2024-02-14T09:38:30.119777+00:00 19994330.292999979109 28999999.992000099272 27869999.993999991566 3950520.889999986161 60354.401749069 2024-02-14T09:38:31.119540+00:00 19994330.286000009626 29000000.003999948502 27870000.019000019878 3952996.981999992859 60354.401760640 2024-02-14T09:38:32.119303+00:00 19994330.290999978781 28999999.991999980062 27869999.934999998659 3944885.057000041008 60354.401772211 2024-02-14T09:38:33.119066+00:00 19994330.289000000805 29000000.001999970526 27870000.078999999911 3949602.922000051010 60354.401783783 2024-02-14T09:38:34.118829+00:00 19994330.291000008583 29000000.026000019163 27869999.944999989122 3947042.044999957085 60354.401795354 2024-02-14T09:38:35.118593+00:00 19994330.293000008911 28999999.981000069529 27869999.994000021368 3952993.970999956131 60354.401806925 2024-02-14T09:38:36.118355+00:00 19994330.285999979824 28999999.969999909401 27870000.000999990851 3947469.019000052940 60354.401818497 2024-02-14T09:38:37.118119+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3947572.065000057220 60354.401829887 2024-02-14T09:38:38.102260+00:00 19994330.288999971002 29000000.004999998957 27870000.013999998569 3952924.904999970924 60354.401841640 2024-02-14T09:38:39.117644+00:00 19994330.293000038713 29000000.011999998242 27869999.953999999911 3952307.998999952804 60354.401853030 2024-02-14T09:38:40.101787+00:00 19994330.287999991328 28999999.984000001103 27869999.987000048161 3949230.943000078201 60354.401864782 2024-02-14T09:38:41.117171+00:00 19994330.289999961853 29000000.031999990344 27870000.087999999523 3952058.136999965180 60354.401876173 2024-02-14T09:38:42.101313+00:00 19994330.289000030607 28999999.975999999791 27869999.959999918938 3948739.026999949943 60354.401887925 2024-02-14T09:38:43.116697+00:00 19994330.291000008583 29000000.006000008434 27869999.998000029474 3949292.797000051010 60354.401899315 2024-02-14T09:38:44.100839+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3950173.181999921799 60354.401911067 2024-02-14T09:38:45.116224+00:00 19994330.288999971002 29000000.011999990791 27869999.975999951363 3950634.981000065804 60354.401922458 2024-02-14T09:38:46.100365+00:00 19994330.293000038713 28999999.997000008821 27869999.978000041097 3948543.898000001907 60354.401934210 2024-02-14T09:38:47.115749+00:00 19994330.291999999434 28999999.967999991030 27870000.064000010490 3950107.054000020027 60354.401945781 2024-02-14T09:38:48.115512+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3948595.084999918938 60354.401957353 2024-02-14T09:38:49.115276+00:00 19994330.287000000477 29000000.033999979496 27870000.023999929428 3950149.971000074875 60354.401968924 2024-02-14T09:38:50.115038+00:00 19994330.289999961853 28999999.971000019461 27870000.011000040919 3949474.926999927033 60354.401980496 2024-02-14T09:38:51.114802+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3948258.072000027169 60354.401992067 2024-02-14T09:38:52.114565+00:00 19994330.289999961853 28999999.978000041097 27870000.044999960810 3952939.968999981880 60354.402003638 2024-02-14T09:38:53.114328+00:00 19994330.290000081062 28999999.988999959081 27869999.915000081062 3947614.101000071038 60354.402015209 2024-02-14T09:38:54.114091+00:00 19994330.288999918848 29000000.011000040919 27869999.995999928564 3956778.937999964226 60354.402026781 2024-02-14T09:38:55.113855+00:00 19994330.291000008583 29000000.002999961376 27870000.029999971390 3946077.986000061035 60354.402038352 2024-02-14T09:38:56.113617+00:00 19994330.292999979109 28999999.992000039667 27869999.962000008672 3949445.878999948967 60354.402049923 2024-02-14T09:38:57.113381+00:00 19994330.284000039101 29000000.029999971390 27870000.013000011444 3951621.070999979973 60354.402061495 2024-02-14T09:38:58.113144+00:00 19994330.292000059038 28999999.957000020891 27870000.001000050455 3951740.990000010002 60354.402073066 2024-02-14T09:38:59.112906+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3948559.057999968994 60354.402084637 2024-02-14T09:39:00.112669+00:00 19994330.284999970347 29000000.033999919891 27869999.973000049591 3952570.070000051986 60354.402096209 2024-02-14T09:39:01.112433+00:00 19994330.296000000089 28999999.995000001043 27870000.048999998719 3954160.967999935150 60354.402107780 2024-02-14T09:39:02.112196+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3950008.972000002861 60354.402119352 2024-02-14T09:39:03.111959+00:00 19994330.294000029564 29000000.024000048637 27870000.015000000596 3951413.965000032913 60354.402130923 2024-02-14T09:39:04.111722+00:00 19994330.286999940872 28999999.988000039011 27869999.975999999791 3951208.940000057220 60354.402142494 2024-02-14T09:39:05.111486+00:00 19994330.289000030607 29000000.021999958903 27870000.015999991447 3953418.057999968994 60354.402154065 2024-02-14T09:39:06.111248+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3945964.996999979019 60354.402165636 2024-02-14T09:39:07.111011+00:00 19994330.288999918848 28999999.971999999136 27869999.982000019401 3950283.006000041962 60354.402177208 2024-02-14T09:39:08.110775+00:00 19994330.292000059038 29000000.044000029564 27870000.054999981076 3954837.952999948990 60354.402188779 2024-02-14T09:39:09.110538+00:00 19994330.292999979109 28999999.950999978930 27869999.909000009298 3951326.026000022888 60354.402200351 2024-02-14T09:39:10.110301+00:00 19994330.286000009626 29000000.026000019163 27870000.035000029951 3951528.965000032913 60354.402212103 2024-02-14T09:39:11.125685+00:00 19994330.292999979109 28999999.988000039011 27869999.974999960512 3950878.041999936104 60354.402223493 2024-02-14T09:39:12.109827+00:00 19994330.289999961853 29000000.043999910355 27870000.022999998182 3950532.973999977112 60354.402235245 2024-02-14T09:39:13.125212+00:00 19994330.287000060081 28999999.984000090510 27870000.022000011057 3956545.038999999873 60354.402246636 2024-02-14T09:39:14.109353+00:00 19994330.289999961853 28999999.981999989599 27869999.992999970913 3949066.057000000961 60354.402258388 2024-02-14T09:39:15.124738+00:00 19994330.292000059038 28999999.993000000715 27869999.975000020117 3948300.933000000194 60354.402269779 2024-02-14T09:39:16.108879+00:00 19994330.288999918848 29000000.002999998629 27870000.040000021458 3954023.038000001106 60354.402281531 2024-02-14T09:39:17.124264+00:00 19994330.291000001132 28999999.955999989063 27869999.913999971002 3953806.939999998081 60354.402292921 2024-02-14T09:39:18.108405+00:00 19994330.291999999434 29000000.047000009567 27870000.068000018597 3954672.160000000149 60354.402304674 2024-02-14T09:39:19.123790+00:00 19994330.289000000805 29000000.025000009686 27870000.005999978632 3950509.811000001151 60354.402316064 2024-02-14T09:39:20.107932+00:00 19994330.289999991655 28999999.965999990702 27869999.952000018209 3952565.967000000179 60354.402327816 2024-02-14T09:39:21.123316+00:00 19994330.289000000805 29000000.006999999285 27870000.009999990463 3951255.100000001024 60354.402339207 2024-02-14T09:39:22.107458+00:00 19994330.287000000477 29000000.006999999285 27870000.013999938965 3950313.925999999046 60354.402350959 2024-02-14T09:39:23.122842+00:00 19994330.290000010282 28999999.980000019073 27869999.997000098228 3949341.067999995779 60354.402362349 2024-02-14T09:39:24.106984+00:00 19994330.293999999762 29000000.016999959946 27870000.011999960989 3953537.944000006188 60354.402374101 2024-02-14T09:39:25.122368+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3949836.022999993991 60354.402385492 2024-02-14T09:39:26.106511+00:00 19994330.285000000149 29000000.007000029087 27869999.991999980062 3949154.053000003099 60354.402397244 2024-02-14T09:39:27.121895+00:00 19994330.293999999762 29000000.027000010014 27870000.014000058174 3952016.931999995839 60354.402408635 2024-02-14T09:39:28.106037+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3946181.991000004113 60354.402420387 2024-02-14T09:39:29.121420+00:00 19994330.282999988645 28999999.977999988943 27870000.006000038236 3953107.001999997068 60354.402431777 2024-02-14T09:39:30.105564+00:00 19994330.294999990612 28999999.979000028223 27869999.947999950498 3949270.012000008952 60354.402443530 2024-02-14T09:39:31.120948+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3950758.971999987960 60354.402455101 2024-02-14T09:39:32.120711+00:00 19994330.291999999434 28999999.980000019073 27870000.000999931246 3950538.010000004899 60354.402466672 2024-02-14T09:39:33.120473+00:00 19994330.290000021458 29000000.042000059038 27869999.996000051498 3948405.024000003934 60354.402478243 2024-02-14T09:39:34.120236+00:00 19994330.292999979109 28999999.972999930382 27869999.978999968618 3949819.016000003088 60354.402489634 2024-02-14T09:39:35.104378+00:00 19994330.286000009626 29000000.032999988645 27870000.045000080019 3946214.995999991894 60354.402501386 2024-02-14T09:39:36.119763+00:00 19994330.288999971002 28999999.958999991417 27869999.966999888420 3947188.019999995828 60354.402512777 2024-02-14T09:39:37.103905+00:00 19994330.294000029564 29000000.024000048637 27870000.015000101179 3949882.046000003815 60354.402524529 2024-02-14T09:39:38.119289+00:00 19994330.287999991328 29000000.001000050455 27870000.005999919027 3950571.909000008833 60354.402535919 2024-02-14T09:39:39.103431+00:00 19994330.290000021458 28999999.961999889463 27869999.951000001281 3947375.048999994993 60354.402547671 2024-02-14T09:39:40.118815+00:00 19994330.287999991328 29000000.009000059217 27870000.057999998331 3950537.990999997128 60354.402559062 2024-02-14T09:39:41.102956+00:00 19994330.292999979109 29000000.031999949366 27870000.017999999225 3953960.988000005018 60354.402570814 2024-02-14T09:39:42.118341+00:00 19994330.290000021458 28999999.976000070572 27869999.988000009209 3951963.019999995828 60354.402582205 2024-02-14T09:39:43.102483+00:00 19994330.289000030607 29000000.000999931246 27869999.931000009179 3949816.960999995004 60354.402593957 2024-02-14T09:39:44.117867+00:00 19994330.288999918848 29000000.027000069618 27870000.039999991655 3951139.042000011075 60354.402605347 2024-02-14T09:39:45.102009+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3947322.030999987852 60354.402617100 2024-02-14T09:39:46.117393+00:00 19994330.291000008583 28999999.987999919802 27869999.982000019401 3955122.994000018109 60354.402628490 2024-02-14T09:39:47.101536+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3948686.963999987114 60354.402640242 2024-02-14T09:39:48.116920+00:00 19994330.291999939829 29000000.016000028700 27870000.022999998182 3951915.969999998808 60354.402651633 2024-02-14T09:39:49.101062+00:00 19994330.287000060081 28999999.990999940783 27869999.977999988943 3947457.066000015009 60354.402663385 2024-02-14T09:39:50.116446+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3951503.006999998819 60354.402674776 2024-02-14T09:39:51.100588+00:00 19994330.291999939829 29000000.004999998957 27869999.986000001431 3945698.883999974001 60354.402686527 2024-02-14T09:39:52.115973+00:00 19994330.287000060081 29000000.002999998629 27870000.014999989420 3948996.023000001907 60354.402698099 2024-02-14T09:39:53.115735+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3950287.065000026952 60354.402709670 2024-02-14T09:39:54.115498+00:00 19994330.286999940872 28999999.965999998152 27869999.978000041097 3951285.915999978781 60354.402721242 2024-02-14T09:39:55.115261+00:00 19994330.293000098318 29000000.033000010997 27870000.046999990940 3948606.022000014782 60354.402732813 2024-02-14T09:39:56.115024+00:00 19994330.291999939829 28999999.991999998689 27869999.995000001043 3952804.026999980211 60354.402744384 2024-02-14T09:39:57.114788+00:00 19994330.289000030607 29000000.007999990135 27870000.069000009447 3946809.976999998093 60354.402755955 2024-02-14T09:39:58.114551+00:00 19994330.288999918848 28999999.996000021696 27869999.938000019640 3948297.030000001192 60354.402767527 2024-02-14T09:39:59.114314+00:00 19994330.290000081062 28999999.987999979407 27869999.990999940783 3949928.927000015974 60354.402779098 2024-02-14T09:40:00.114077+00:00 19994330.289999961853 29000000.006000008434 27870000.016999959946 3953458.101000010967 60354.402790669 2024-02-14T09:40:01.113840+00:00 19994330.292000059038 29000000.000000000000 27869999.975000020117 3944694.893999993801 60354.402802241 2024-02-14T09:40:02.113603+00:00 19994330.286999940872 28999999.991999980062 27869999.976000070572 3950260.097999989986 60354.402813812 2024-02-14T09:40:03.113366+00:00 19994330.291000008583 29000000.013999998569 27869999.992999911308 3955011.055999993812 60354.402825383 2024-02-14T09:40:04.113129+00:00 19994330.289999961853 29000000.007000029087 27870000.045000080019 3951650.902000010014 60354.402836955 2024-02-14T09:40:05.112893+00:00 19994330.291000008583 29000000.016999959946 27869999.990999940783 3953702.055000007153 60354.402848526 2024-02-14T09:40:06.112655+00:00 19994330.287999991328 28999999.971999999136 27870000.019000049680 3948549.845999985933 60354.402860098 2024-02-14T09:40:07.112419+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3954838.057999997865 60354.402871669 2024-02-14T09:40:08.112181+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3948361.993000001181 60354.402883240 2024-02-14T09:40:09.111945+00:00 19994330.293000098318 29000000.009999990463 27869999.991000059992 3949029.096000016201 60354.402894812 2024-02-14T09:40:10.111708+00:00 19994330.288999918848 29000000.001999970526 27870000.005999919027 3951268.968999981880 60354.402906383 2024-02-14T09:40:11.111471+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3954927.939000010025 60354.402917954 2024-02-14T09:40:12.111234+00:00 19994330.291999999434 28999999.974000100046 27869999.939000010490 3954020.111999989022 60354.402929525 2024-02-14T09:40:13.110998+00:00 19994330.289999999106 29000000.008999940008 27869999.991999980062 3951497.006999998819 60354.402941097 2024-02-14T09:40:14.110760+00:00 19994330.287999998778 29000000.024999979883 27869999.981000069529 3950347.985000013839 60354.402952668 2024-02-14T09:40:15.110524+00:00 19994330.290999989957 28999999.978999968618 27870000.001999970526 3949055.942999988794 60354.402964420 2024-02-14T09:40:16.125908+00:00 19994330.287000000477 28999999.988000039011 27870000.009000059217 3954989.993000001181 60354.402975811 2024-02-14T09:40:17.110049+00:00 19994330.293000001460 29000000.011999960989 27869999.987999919802 3951088.000000000000 60354.402987563 2024-02-14T09:40:18.125434+00:00 19994330.288000021130 29000000.020000100136 27870000.022999998182 3951339.043000013102 60354.402998954 2024-02-14T09:40:19.109576+00:00 19994330.291999999434 28999999.993999961764 27870000.051000010222 3952579.064999998081 60354.403010705 2024-02-14T09:40:20.124961+00:00 19994330.289999991655 29000000.011000040919 27869999.942000001669 3951357.949999988079 60354.403022096 2024-02-14T09:40:21.109102+00:00 19994330.291000008583 28999999.975999951363 27870000.043999999762 3953004.047999978065 60354.403033848 2024-02-14T09:40:22.124486+00:00 19994330.287999991328 29000000.018000010401 27869999.998999979347 3951874.954000055790 60354.403045239 2024-02-14T09:40:23.108628+00:00 19994330.289000000805 28999999.975000020117 27869999.991000000387 3949909.962999999989 60354.403056991 2024-02-14T09:40:24.124013+00:00 19994330.292000029236 29000000.004999998957 27869999.993000000715 3943394.996999979019 60354.403068381 2024-02-14T09:40:25.108154+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3947014.953999996185 60354.403080134 2024-02-14T09:40:26.123539+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3952870.101999998093 60354.403091524 2024-02-14T09:40:27.107681+00:00 19994330.293999969959 29000000.031000021845 27870000.044999990612 3949736.962999999989 60354.403103276 2024-02-14T09:40:28.123065+00:00 19994330.289000030607 29000000.008000019938 27870000.030000030994 3954048.041000009049 60354.403114667 2024-02-14T09:40:29.107207+00:00 19994330.287999991328 28999999.945999998599 27869999.934000018984 3957313.937999964226 60354.403126419 2024-02-14T09:40:30.122591+00:00 19994330.289999961853 29000000.026999998838 27869999.998999949545 3948934.067000031006 60354.403137810 2024-02-14T09:40:31.106733+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3952374.953000009060 60354.403149561 2024-02-14T09:40:32.122117+00:00 19994330.288999971002 29000000.003000009805 27869999.999000009149 3950645.034999967087 60354.403160952 2024-02-14T09:40:33.106259+00:00 19994330.293000038713 28999999.987999990582 27870000.026000019163 3953024.979000031948 60354.403172523 2024-02-14T09:40:34.106022+00:00 19994330.289999961853 28999999.978000018746 27870000.005999978632 3953402.018000007141 60354.403184094 2024-02-14T09:40:35.105786+00:00 19994330.290000021458 29000000.049999978393 27870000.032999988645 3950793.991999983788 60354.403195666 2024-02-14T09:40:36.105549+00:00 19994330.291000008583 28999999.967000011355 27869999.988000039011 3955881.060999989975 60354.403207237 2024-02-14T09:40:37.105312+00:00 19994330.289000030607 29000000.002000000328 27869999.978999968618 3952547.879999995232 60354.403218809 2024-02-14T09:40:38.105075+00:00 19994330.291999939829 29000000.018000010401 27869999.970000028610 3948033.060000001919 60354.403230561 2024-02-14T09:40:39.120459+00:00 19994330.284999970347 29000000.016999959946 27870000.047999981791 3953485.932000041008 60354.403241951 2024-02-14T09:40:40.104601+00:00 19994330.292000059038 28999999.978000041097 27869999.932999968529 3950001.005999981891 60354.403253703 2024-02-14T09:40:41.119985+00:00 19994330.291999939829 28999999.997999969870 27870000.037000060081 3949741.089999973774 60354.403265094 2024-02-14T09:40:42.104127+00:00 19994330.290000081062 28999999.971000019461 27869999.906999949366 3947922.847999989986 60354.403276846 2024-02-14T09:40:43.119511+00:00 19994330.289999961853 29000000.050999999046 27870000.131000038236 3949147.020000040997 60354.403288237 2024-02-14T09:40:44.103653+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3952085.044999957085 60354.403299989 2024-02-14T09:40:45.119038+00:00 19994330.287999991328 29000000.016000028700 27869999.940999981016 3947900.030000030994 60354.403311379 2024-02-14T09:40:46.103180+00:00 19994330.287999991328 28999999.952999949455 27870000.000999931246 3947159.043999969959 60354.403323132 2024-02-14T09:40:47.118564+00:00 19994330.287999991328 29000000.010000050068 27869999.980000019073 3952109.959000051022 60354.403334522 2024-02-14T09:40:48.102706+00:00 19994330.294000029564 29000000.004999998957 27870000.036000009626 3953451.968999981880 60354.403346274 2024-02-14T09:40:49.118090+00:00 19994330.291000008583 28999999.985999941826 27869999.985000010580 3948288.920000017155 60354.403357665 2024-02-14T09:40:50.102231+00:00 19994330.289000030607 29000000.025000099093 27870000.034000039101 3952899.069000006188 60354.403369417 2024-02-14T09:40:51.117615+00:00 19994330.292999979109 28999999.973999980837 27869999.969999909401 3946802.047999978065 60354.403380807 2024-02-14T09:40:52.101758+00:00 19994330.289000030607 29000000.021999958903 27869999.996000051498 3948424.935000001919 60354.403392559 2024-02-14T09:40:53.117142+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3952450.995999991894 60354.403403950 2024-02-14T09:40:54.101285+00:00 19994330.289000030607 29000000.000000000000 27870000.045000080019 3944502.102999985218 60354.403415702 2024-02-14T09:40:55.116669+00:00 19994330.289999961853 29000000.009000059217 27869999.950999978930 3954378.037999988068 60354.403427093 2024-02-14T09:40:56.100811+00:00 19994330.291000008583 28999999.997999910265 27870000.004999998957 3951171.905000030994 60354.403438845 2024-02-14T09:40:57.116195+00:00 19994330.292000059038 28999999.986999988556 27869999.978000000119 3951018.010999978054 60354.403450235 2024-02-14T09:40:58.100337+00:00 19994330.291000008583 28999999.984000090510 27870000.054999999702 3950775.999000012875 60354.403461988 2024-02-14T09:40:59.115721+00:00 19994330.286999940872 29000000.001999970526 27869999.956000000238 3948365.069999992847 60354.403473559 2024-02-14T09:41:00.115485+00:00 19994330.291000008583 29000000.006999969482 27869999.984000008553 3946153.930000007153 60354.403485130 2024-02-14T09:41:01.115248+00:00 19994330.289999961853 29000000.024999979883 27870000.021000001580 3955896.077000021935 60354.403496701 2024-02-14T09:41:02.115010+00:00 19994330.287999991328 28999999.986000061035 27870000.026999980211 3951975.950999975204 60354.403508273 2024-02-14T09:41:03.114772+00:00 19994330.292000059038 29000000.011999960989 27869999.994000021368 3949331.952000021935 60354.403519844 2024-02-14T09:41:04.114536+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3947924.062999964226 60354.403531415 2024-02-14T09:41:05.114300+00:00 19994330.293000008911 28999999.972999930382 27869999.965000029653 3953624.020000040997 60354.403542987 2024-02-14T09:41:06.114062+00:00 19994330.287000000477 29000000.006999999285 27870000.010999981314 3951233.942999958992 60354.403554558 2024-02-14T09:41:07.113825+00:00 19994330.293000001460 29000000.019000001252 27870000.010999981314 3947373.047000051010 60354.403566130 2024-02-14T09:41:08.113589+00:00 19994330.285999998450 28999999.991000000387 27870000.000000000000 3952296.896999955177 60354.403577701 2024-02-14T09:41:09.113352+00:00 19994330.293000001460 28999999.991999998689 27869999.948000010103 3953827.054000020027 60354.403589272 2024-02-14T09:41:10.113115+00:00 19994330.287000000477 28999999.992000009865 27870000.059000018984 3952421.027999997139 60354.403600844 2024-02-14T09:41:11.112878+00:00 19994330.289999991655 29000000.010999981314 27870000.000999990851 3951575.029999970924 60354.403612415 2024-02-14T09:41:12.112641+00:00 19994330.293999999762 28999999.987000018358 27869999.948000010103 3950238.925999999046 60354.403623986 2024-02-14T09:41:13.112404+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3949439.949000000954 60354.403635558 2024-02-14T09:41:14.112166+00:00 19994330.291999999434 29000000.016999989748 27870000.027000010014 3953989.007000029087 60354.403647129 2024-02-14T09:41:15.111931+00:00 19994330.287999991328 29000000.017000019550 27869999.962000008672 3943846.063000022899 60354.403658700 2024-02-14T09:41:16.111694+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3950483.995999991894 60354.403670271 2024-02-14T09:41:17.111457+00:00 19994330.287000000477 29000000.005999978632 27869999.966000080109 3950736.041000009049 60354.403681843 2024-02-14T09:41:18.111220+00:00 19994330.291999999434 29000000.012000020593 27869999.984999898821 3951006.903999983799 60354.403693414 2024-02-14T09:41:19.110983+00:00 19994330.292999979109 28999999.989000018686 27870000.057000041008 3948812.111999989022 60354.403704986 2024-02-14T09:41:20.110747+00:00 19994330.290000021458 28999999.979999959469 27869999.917000059038 3946771.989000021946 60354.403716557 2024-02-14T09:41:21.110509+00:00 19994330.290000021458 28999999.994000021368 27870000.082999940962 3949644.940999985207 60354.403728128 2024-02-14T09:41:22.110272+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3952695.018000007141 60354.403739880 2024-02-14T09:41:23.125656+00:00 19994330.290000021458 28999999.995999988168 27869999.917999979109 3949123.019999980927 60354.403751271 2024-02-14T09:41:24.109799+00:00 19994330.287000000477 29000000.017000079155 27870000.075999978930 3947629.019999980927 60354.403763023 2024-02-14T09:41:25.125183+00:00 19994330.291999999434 28999999.990999940783 27869999.957000020891 3945539.872000039089 60354.403774413 2024-02-14T09:41:26.109325+00:00 19994330.288999971002 28999999.963999990374 27869999.980999950320 3949005.120000004768 60354.403786166 2024-02-14T09:41:27.124709+00:00 19994330.291000008583 29000000.032000061125 27870000.024000048637 3950248.004999995232 60354.403797556 2024-02-14T09:41:28.108851+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3949028.896000028122 60354.403809308 2024-02-14T09:41:29.124236+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3949450.059999942780 60354.403820699 2024-02-14T09:41:30.108377+00:00 19994330.287999991328 28999999.992999911308 27870000.026999950409 3946250.060999989975 60354.403832451 2024-02-14T09:41:31.123761+00:00 19994330.287999991328 29000000.024000048637 27870000.054000020027 3951788.841000080109 60354.403843842 2024-02-14T09:41:32.107904+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3951888.139999986161 60354.403855594 2024-02-14T09:41:33.123288+00:00 19994330.292999979109 29000000.003999948502 27869999.968999978155 3951174.927999972831 60354.403866984 2024-02-14T09:41:34.107430+00:00 19994330.287999991328 28999999.989000078291 27869999.953000068665 3952558.044000030030 60354.403878556 2024-02-14T09:41:35.107193+00:00 19994330.292000059038 29000000.007999900728 27870000.057999998331 3950171.978999971878 60354.403890127 2024-02-14T09:41:36.106956+00:00 19994330.289999961853 28999999.970000028610 27869999.978999990970 3947641.062000035774 60354.403901698 2024-02-14T09:41:37.106718+00:00 19994330.289999961853 29000000.006999969482 27869999.999000009149 3946338.937999964226 60354.403913270 2024-02-14T09:41:38.106482+00:00 19994330.291000008583 29000000.062000039965 27870000.019999999553 3949619.896999955177 60354.403924841 2024-02-14T09:41:39.106245+00:00 19994330.289000030607 28999999.960999969393 27869999.956000000238 3953318.101000071038 60354.403936412 2024-02-14T09:41:40.106009+00:00 19994330.287999991328 29000000.020000100136 27870000.027000010014 3951087.958999990951 60354.403947983 2024-02-14T09:41:41.105771+00:00 19994330.292000059038 28999999.946999911219 27869999.940999981016 3949430.996999979019 60354.403959555 2024-02-14T09:41:42.105535+00:00 19994330.287999991328 28999999.984000090510 27870000.062000010163 3949713.057999968994 60354.403971126 2024-02-14T09:41:43.105297+00:00 19994330.291999939829 29000000.026999998838 27870000.060999989510 3948457.966000080109 60354.403982698 2024-02-14T09:41:44.105061+00:00 19994330.292000059038 29000000.000000000000 27869999.928999990225 3951212.964999914169 60354.403994269 2024-02-14T09:41:45.104824+00:00 19994330.291000008583 28999999.986000001431 27870000.040000021458 3951238.096000074875 60354.404006021 2024-02-14T09:41:46.120208+00:00 19994330.286999940872 29000000.010000009090 27869999.946999970824 3951188.950999975204 60354.404017411 2024-02-14T09:41:47.104349+00:00 19994330.289000030607 29000000.027999978513 27870000.011000040919 3953879.991999983788 60354.404029164 2024-02-14T09:41:48.119734+00:00 19994330.289000030607 28999999.994000021368 27870000.052999969572 3951664.036000012886 60354.404040554 2024-02-14T09:41:49.103878+00:00 19994330.292999979109 29000000.027000010014 27869999.952000018209 3953924.993999958038 60354.404052306 2024-02-14T09:41:50.119260+00:00 19994330.289000030607 28999999.958999991417 27869999.991000000387 3950922.001000047196 60354.404063697 2024-02-14T09:41:51.103403+00:00 19994330.290999889374 29000000.032000008970 27870000.032000008970 3952068.052999972831 60354.404075449 2024-02-14T09:41:52.118786+00:00 19994330.291000008583 28999999.968999978155 27869999.967999991030 3953550.916000009049 60354.404086839 2024-02-14T09:41:53.102929+00:00 19994330.290000081062 28999999.996999979019 27870000.030999958515 3951051.026999949943 60354.404098592 2024-02-14T09:41:54.118313+00:00 19994330.288999918848 29000000.029000040144 27869999.968999978155 3951162.012000083923 60354.404109982 2024-02-14T09:41:55.102454+00:00 19994330.288000110537 28999999.992999970913 27870000.022000070661 3946485.931999921799 60354.404121734 2024-02-14T09:41:56.117839+00:00 19994330.288999918848 28999999.972999989986 27869999.962000008672 3949402.156000018120 60354.404133125 2024-02-14T09:41:57.101981+00:00 19994330.292000059038 29000000.004999998957 27870000.023999929428 3948100.891000031959 60354.404144877 2024-02-14T09:41:58.117365+00:00 19994330.289000030607 28999999.988000039011 27869999.966000080109 3952352.059000014793 60354.404156268 2024-02-14T09:41:59.101507+00:00 19994330.293000001460 29000000.040000021458 27870000.041999939829 3948803.023000001907 60354.404168020 2024-02-14T09:42:00.116890+00:00 19994330.289000000805 28999999.984999950975 27869999.986000061035 3950315.987999916077 60354.404179410 2024-02-14T09:42:01.101033+00:00 19994330.289999991655 29000000.014000058174 27870000.023999929428 3951857.973000050057 60354.404191162 2024-02-14T09:42:02.116418+00:00 19994330.291000008583 29000000.020999908447 27869999.976000070572 3954334.970999956131 60354.404202553 2024-02-14T09:42:03.100560+00:00 19994330.285999998450 28999999.953000068665 27869999.981999989599 3949678.022000073921 60354.404214305 2024-02-14T09:42:04.115944+00:00 19994330.296000000089 29000000.008999940008 27870000.047999981791 3947970.018000007141 60354.404225695 2024-02-14T09:42:05.100085+00:00 19994330.285999979824 29000000.041000008583 27870000.034000039101 3950990.954999924172 60354.404237447 2024-02-14T09:42:06.115470+00:00 19994330.289000000805 28999999.939000010490 27869999.914999961853 3949660.962000011932 60354.404249019 2024-02-14T09:42:07.115233+00:00 19994330.291999999434 29000000.009000059217 27870000.031999949366 3949477.087000011932 60354.404260590 2024-02-14T09:42:08.114997+00:00 19994330.289000000805 29000000.003999948502 27870000.013000011444 3954007.024000049103 60354.404272161 2024-02-14T09:42:09.114759+00:00 19994330.289999991655 29000000.013000011444 27869999.975000020117 3954275.912999988068 60354.404283733 2024-02-14T09:42:10.114522+00:00 19994330.288000021130 29000000.016000028700 27870000.029000040144 3950392.975999950897 60354.404295304 2024-02-14T09:42:11.114286+00:00 19994330.292000029236 29000000.005999919027 27870000.005999919027 3949288.008000016212 60354.404306876 2024-02-14T09:42:12.114049+00:00 19994330.289999961853 28999999.994000080973 27869999.992000099272 3949937.949000000954 60354.404318447 2024-02-14T09:42:13.113812+00:00 19994330.287999991328 29000000.005999919027 27869999.969000000507 3948277.060999989975 60354.404330018 2024-02-14T09:42:14.113575+00:00 19994330.293000038713 28999999.968999978155 27870000.002000000328 3946454.080000042915 60354.404341590 2024-02-14T09:42:15.113337+00:00 19994330.287999991328 29000000.006000038236 27870000.025000009686 3947775.054000020027 60354.404353161 2024-02-14T09:42:16.113101+00:00 19994330.292999979109 28999999.986000061035 27869999.965999990702 3949006.853999971878 60354.404364732 2024-02-14T09:42:17.112864+00:00 19994330.287000000477 29000000.038999918848 27870000.013000000268 3954374.082000017166 60354.404376304 2024-02-14T09:42:18.112627+00:00 19994330.291000008583 28999999.981999989599 27870000.057000011206 3950100.949999928009 60354.404387875 2024-02-14T09:42:19.112390+00:00 19994330.287999991328 29000000.009000059217 27869999.927999999374 3953923.950000048149 60354.404399446 2024-02-14T09:42:20.112153+00:00 19994330.291000008583 28999999.965999960899 27870000.021999981254 3954802.052999972831 60354.404411017 2024-02-14T09:42:21.111916+00:00 19994330.291000008583 29000000.010999999940 27869999.981000009924 3944583.932999968994 60354.404422589 2024-02-14T09:42:22.111680+00:00 19994330.290000021458 29000000.000999998301 27870000.055000010878 3949345.213000059128 60354.404434160 2024-02-14T09:42:23.111443+00:00 19994330.292999979109 29000000.010999988765 27869999.949000000954 3948438.861999989022 60354.404445732 2024-02-14T09:42:24.111206+00:00 19994330.287999991328 28999999.982000008225 27870000.003000020981 3952769.965000032913 60354.404457303 2024-02-14T09:42:25.110968+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3951699.003000020981 60354.404468874 2024-02-14T09:42:26.110732+00:00 19994330.294999960810 29000000.047000020742 27870000.036000009626 3949276.064000010025 60354.404480446 2024-02-14T09:42:27.110495+00:00 19994330.284000039101 28999999.952999979258 27869999.980000019073 3953289.953999996185 60354.404492017 2024-02-14T09:42:28.110258+00:00 19994330.292000059038 29000000.032000008970 27870000.034999970347 3951211.046999930870 60354.404503588 2024-02-14T09:42:29.110021+00:00 19994330.289999961853 28999999.972000028938 27870000.000000000000 3949466.980000019073 60354.404515340 2024-02-14T09:42:30.125406+00:00 19994330.292999979109 29000000.052999969572 27869999.951000031084 3949612.939000010025 60354.404526731 2024-02-14T09:42:31.109548+00:00 19994330.287999991328 28999999.938000019640 27869999.988999959081 3947587.174000024796 60354.404538483 2024-02-14T09:42:32.124932+00:00 19994330.290000081062 29000000.012999951839 27870000.019999980927 3952882.776999949943 60354.404549873 2024-02-14T09:42:33.109074+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3952256.103999971878 60354.404561626 2024-02-14T09:42:34.124458+00:00 19994330.289000030607 28999999.986000001431 27869999.932000041008 3953600.940999985207 60354.404573016 2024-02-14T09:42:35.108601+00:00 19994330.288999918848 28999999.958000000566 27869999.998999949545 3954353.078000069130 60354.404584588 2024-02-14T09:42:36.108363+00:00 19994330.290000081062 29000000.087000008672 27870000.090000029653 3949693.934999942780 60354.404596159 2024-02-14T09:42:37.108126+00:00 19994330.291000008583 28999999.920000020415 27869999.907000061125 3945569.085000038147 60354.404607730 2024-02-14T09:42:38.107890+00:00 19994330.293999910355 29000000.018000010401 27870000.018999930471 3948909.963999987114 60354.404619302 2024-02-14T09:42:39.107652+00:00 19994330.290000081062 29000000.022999998182 27870000.045000080019 3944103.055000067223 60354.404630873 2024-02-14T09:42:40.107415+00:00 19994330.286000009626 28999999.990000009537 27869999.959999918938 3948708.006999969017 60354.404642444 2024-02-14T09:42:41.107179+00:00 19994330.288999918848 28999999.995999928564 27870000.029999971390 3949842.922999978065 60354.404654016 2024-02-14T09:42:42.106941+00:00 19994330.291000008583 29000000.007000088692 27869999.994000080973 3949637.060999989975 60354.404665587 2024-02-14T09:42:43.106705+00:00 19994330.289999961853 29000000.017999891192 27870000.016999959946 3949155.963999987114 60354.404677158 2024-02-14T09:42:44.106467+00:00 19994330.289000030607 29000000.010000109673 27869999.981999989599 3949154.034000039101 60354.404688729 2024-02-14T09:42:45.106230+00:00 19994330.294000029564 28999999.959999918938 27870000.013000011444 3951994.934999942780 60354.404700301 2024-02-14T09:42:46.105995+00:00 19994330.289000030607 29000000.024999979883 27869999.991000059992 3949498.940000057220 60354.404711872 2024-02-14T09:42:47.105758+00:00 19994330.288999918848 28999999.983000040054 27869999.964999910444 3948647.049000024796 60354.404723444 2024-02-14T09:42:48.105520+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3950418.020999907982 60354.404735015 2024-02-14T09:42:49.105283+00:00 19994330.290000081062 29000000.024000048637 27869999.998000029474 3952091.914000033867 60354.404746586 2024-02-14T09:42:50.105044+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3948618.126999973785 60354.404758158 2024-02-14T09:42:51.104809+00:00 19994330.290999889374 29000000.039999961853 27870000.037999991328 3956592.027999997139 60354.404769729 2024-02-14T09:42:52.104572+00:00 19994330.291999999434 28999999.988000039011 27869999.953999999911 3949986.863000034820 60354.404781481 2024-02-14T09:42:53.119957+00:00 19994330.289999999106 28999999.998000029474 27870000.059000000358 3948717.021000028122 60354.404792871 2024-02-14T09:42:54.104099+00:00 19994330.291000001132 28999999.988999959081 27869999.960999999195 3948284.097000002861 60354.404804624 2024-02-14T09:42:55.119483+00:00 19994330.290999989957 28999999.981999989599 27870000.000999998301 3950764.011999965180 60354.404816014 2024-02-14T09:42:56.103625+00:00 19994330.289000000805 29000000.019000049680 27869999.996999990195 3947346.950000048149 60354.404827766 2024-02-14T09:42:57.119010+00:00 19994330.287000000477 29000000.000999931246 27869999.997000008821 3948351.972000002861 60354.404839157 2024-02-14T09:42:58.103151+00:00 19994330.290000010282 29000000.013999991119 27869999.971999999136 3949964.996999979019 60354.404850909 2024-02-14T09:42:59.118536+00:00 19994330.290999978781 28999999.976000010967 27870000.025000009686 3953365.021999955177 60354.404862300 2024-02-14T09:43:00.102676+00:00 19994330.292000029236 29000000.004999998957 27869999.996999979019 3945851.046000003815 60354.404874052 2024-02-14T09:43:01.118062+00:00 19994330.288999971002 29000000.017000000924 27870000.009000029415 3949167.902999997139 60354.404885442 2024-02-14T09:43:02.102203+00:00 19994330.290000021458 28999999.991000000387 27870000.037000000477 3953594.009999989998 60354.404897194 2024-02-14T09:43:03.117588+00:00 19994330.289000000805 29000000.027000010014 27869999.960999969393 3953236.021000028122 60354.404908585 2024-02-14T09:43:04.101729+00:00 19994330.289999991655 28999999.967999991030 27869999.982999980450 3951371.947000027169 60354.404920337 2024-02-14T09:43:05.117114+00:00 19994330.288000021130 28999999.978999998420 27869999.980000019073 3945080.019999980927 60354.404931727 2024-02-14T09:43:06.101256+00:00 19994330.289999961853 29000000.020000010729 27869999.991000000387 3954479.050999999046 60354.404943480 2024-02-14T09:43:07.116641+00:00 19994330.291000008583 28999999.995999988168 27870000.027000010014 3952544.934000014793 60354.404954870 2024-02-14T09:43:08.100782+00:00 19994330.292999979109 29000000.009999990463 27869999.989000018686 3948426.024999976158 60354.404966622 2024-02-14T09:43:09.116166+00:00 19994330.293000038713 28999999.971000019461 27869999.995000001043 3951815.962000011932 60354.404978013 2024-02-14T09:43:10.100309+00:00 19994330.288999971002 29000000.005999978632 27870000.002999961376 3952523.111999989022 60354.404989765 2024-02-14T09:43:11.115693+00:00 19994330.289000030607 29000000.028000000864 27870000.101000070572 3943725.947000027169 60354.405001156 2024-02-14T09:43:12.099834+00:00 19994330.287999991328 28999999.972999989986 27869999.933999899775 3949460.041000009049 60354.405012907 2024-02-14T09:43:13.115219+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3955558.914999961853 60354.405024479 2024-02-14T09:43:14.114981+00:00 19994330.289999961853 29000000.096999999136 27870000.050000071526 3953207.078999996185 60354.405036050 2024-02-14T09:43:15.114745+00:00 19994330.291000008583 28999999.936000049114 27869999.977000001818 3951739.975000023842 60354.405047622 2024-02-14T09:43:16.114509+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3954044.965999960899 60354.405059193 2024-02-14T09:43:17.114271+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3952537.973999977112 60354.405070764 2024-02-14T09:43:18.114034+00:00 19994330.288999971002 29000000.033999919891 27870000.050999999046 3949597.062000035774 60354.405082336 2024-02-14T09:43:19.113798+00:00 19994330.290000081062 29000000.012000080198 27869999.995000001043 3953052.018000007141 60354.405093907 2024-02-14T09:43:20.113561+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3949826.019000052940 60354.405105478 2024-02-14T09:43:21.113323+00:00 19994330.289999961853 28999999.980999950320 27869999.940999981016 3953798.888000010978 60354.405117050 2024-02-14T09:43:22.113087+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3949119.103999971878 60354.405128621 2024-02-14T09:43:23.112850+00:00 19994330.292000059038 29000000.009999990463 27869999.978999968618 3947371.911999940872 60354.405140192 2024-02-14T09:43:24.112613+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3953840.961000084877 60354.405151763 2024-02-14T09:43:25.112376+00:00 19994330.289999961853 28999999.969999909401 27869999.996000051498 3952336.196999907028 60354.405163335 2024-02-14T09:43:26.112139+00:00 19994330.289000030607 29000000.019000049680 27869999.988999959081 3950277.893000007141 60354.405174906 2024-02-14T09:43:27.111902+00:00 19994330.291999939829 28999999.993999961764 27870000.027000069618 3953573.129999995232 60354.405186478 2024-02-14T09:43:28.111666+00:00 19994330.288000110537 29000000.011000040919 27869999.977999929339 3952793.869000076782 60354.405198049 2024-02-14T09:43:29.111429+00:00 19994330.286999940872 29000000.001000050455 27870000.031000021845 3951273.014999986161 60354.405209620 2024-02-14T09:43:30.111191+00:00 19994330.292000059038 29000000.004999998957 27869999.975000020117 3953846.980000019073 60354.405221192 2024-02-14T09:43:31.110954+00:00 19994330.289999961853 29000000.018999930471 27870000.037999998778 3952345.046000003815 60354.405232763 2024-02-14T09:43:32.110717+00:00 19994330.294000029564 28999999.968999978155 27869999.990000009537 3951479.902999997139 60354.405244334 2024-02-14T09:43:33.110480+00:00 19994330.286999940872 29000000.014999989420 27869999.972999989986 3952492.076999903191 60354.405255905 2024-02-14T09:43:34.110244+00:00 19994330.292000059038 29000000.010000109673 27870000.033999990672 3951597.979000092018 60354.405267296 2024-02-14T09:43:35.094385+00:00 19994330.289999961853 28999999.975999999791 27869999.971000019461 3950640.889999986161 60354.405279048 2024-02-14T09:43:36.109770+00:00 19994330.289999961853 29000000.021999988705 27869999.978999998420 3950138.077999948990 60354.405290619 2024-02-14T09:43:37.109533+00:00 19994330.292000059038 28999999.995000001043 27870000.040999978781 3950582.093999981880 60354.405302191 2024-02-14T09:43:38.109296+00:00 19994330.286999940872 29000000.004999998957 27869999.964999999851 3952773.991000055801 60354.405313762 2024-02-14T09:43:39.109060+00:00 19994330.289000030607 28999999.967999991030 27869999.998999979347 3949496.953999996185 60354.405325334 2024-02-14T09:43:40.108822+00:00 19994330.292000059038 29000000.011000011116 27869999.992000039667 3952034.049000024796 60354.405336905 2024-02-14T09:43:41.108586+00:00 19994330.289999961853 28999999.978999998420 27870000.005999978632 3951649.860000013839 60354.405348476 2024-02-14T09:43:42.108348+00:00 19994330.289000030607 29000000.041999999434 27870000.023999989033 3950468.187999964226 60354.405360048 2024-02-14T09:43:43.108112+00:00 19994330.288999918848 28999999.986000031233 27869999.968999978155 3951897.965999960899 60354.405371619 2024-02-14T09:43:44.107875+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3954559.013000010978 60354.405383190 2024-02-14T09:43:45.107638+00:00 19994330.295000080019 29000000.009999990463 27870000.014999989420 3952808.007999999914 60354.405394762 2024-02-14T09:43:46.107401+00:00 19994330.287999998778 28999999.981999989599 27869999.959999978542 3949508.897000000812 60354.405406333 2024-02-14T09:43:47.107164+00:00 19994330.293999999762 29000000.035000029951 27870000.013999998569 3953674.030999999028 60354.405417904 2024-02-14T09:43:48.106926+00:00 19994330.286999989301 28999999.949999991804 27869999.958000000566 3951399.032999997959 60354.405429475 2024-02-14T09:43:49.106691+00:00 19994330.293000001460 28999999.996999979019 27870000.038000050932 3954515.958000001032 60354.405441047 2024-02-14T09:43:50.106454+00:00 19994330.287000000477 29000000.055000010878 27870000.044999960810 3952450.024000000209 60354.405452618 2024-02-14T09:43:51.106217+00:00 19994330.289000000805 29000000.002000030130 27870000.034999970347 3949284.982000000775 60354.405464190 2024-02-14T09:43:52.105979+00:00 19994330.287999991328 28999999.962999939919 27869999.921000000089 3948962.013000003994 60354.405475761 2024-02-14T09:43:53.105743+00:00 19994330.293000008911 29000000.014999989420 27870000.018000010401 3949029.953999996185 60354.405487332 2024-02-14T09:43:54.105506+00:00 19994330.291000008583 28999999.962000008672 27869999.949000000954 3952671.037000000011 60354.405498904 2024-02-14T09:43:55.105269+00:00 19994330.289000000805 29000000.017000079155 27870000.034000039101 3950818.061999998987 60354.405510475 2024-02-14T09:43:56.105032+00:00 19994330.293999999762 29000000.003999948502 27869999.995000001043 3943943.953000002075 60354.405522046 2024-02-14T09:43:57.104796+00:00 19994330.285999979824 29000000.006000038236 27870000.034999970347 3948909.056999995839 60354.405533617 2024-02-14T09:43:58.104559+00:00 19994330.288000021130 29000000.001999970526 27869999.932999968529 3946959.914000004996 60354.405545189 2024-02-14T09:43:59.104321+00:00 19994330.288999971002 28999999.995999928564 27870000.037000060081 3949640.030000001192 60354.405556941 2024-02-14T09:44:00.119706+00:00 19994330.291999999434 29000000.016000028700 27869999.967000011355 3948699.939999998081 60354.405568331 2024-02-14T09:44:01.103848+00:00 19994330.295000020415 28999999.985000010580 27869999.998999949545 3949117.045000001788 60354.405580084 2024-02-14T09:44:02.119232+00:00 19994330.287999991328 29000000.001999970526 27870000.045000080019 3949027.013999999035 60354.405591474 2024-02-14T09:44:03.103374+00:00 19994330.289000030607 28999999.984000090510 27870000.011999960989 3949635.967999995220 60354.405603226 2024-02-14T09:44:04.118758+00:00 19994330.291999999434 29000000.019999980927 27869999.995000001043 3948998.020000011194 60354.405614617 2024-02-14T09:44:05.102900+00:00 19994330.287999991328 29000000.010999921709 27869999.973999980837 3945158.005999996793 60354.405626369 2024-02-14T09:44:06.118285+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3946892.025999993086 60354.405637760 2024-02-14T09:44:07.102426+00:00 19994330.290000021458 28999999.995000001043 27870000.065999981016 3947976.900000005960 60354.405649512 2024-02-14T09:44:08.117810+00:00 19994330.291999999434 29000000.004999998957 27869999.935999989510 3949852.061999992002 60354.405660902 2024-02-14T09:44:09.101952+00:00 19994330.288999971002 28999999.971000079066 27869999.971000000834 3950352.016000003088 60354.405672655 2024-02-14T09:44:10.117337+00:00 19994330.294000029564 29000000.018000010401 27870000.046000000089 3947958.925999999046 60354.405684045 2024-02-14T09:44:11.101479+00:00 19994330.287999991328 28999999.985999941826 27869999.984000001103 3950617.020000011194 60354.405695797 2024-02-14T09:44:12.116863+00:00 19994330.291999939829 29000000.008000001311 27870000.012000009418 3946113.172999992967 60354.405707187 2024-02-14T09:44:13.101004+00:00 19994330.287000060081 28999999.999000001699 27870000.002000000328 3950889.785999997985 60354.405718940 2024-02-14T09:44:14.116389+00:00 19994330.289000030607 29000000.015000000596 27870000.006999999285 3948823.084000005852 60354.405730330 2024-02-14T09:44:15.100531+00:00 19994330.289999961853 28999999.986000020057 27869999.975999981165 3948371.974999994040 60354.405742082 2024-02-14T09:44:16.115915+00:00 19994330.291000008583 28999999.974999990314 27870000.008000019938 3950734.920000001788 60354.405753473 2024-02-14T09:44:17.100057+00:00 19994330.289000030607 29000000.037000000477 27870000.005999978632 3949327.128999993205 60354.405765225 2024-02-14T09:44:18.115440+00:00 19994330.293999910355 28999999.962999999523 27869999.956000030041 3950856.033000006806 60354.405776615 2024-02-14T09:44:19.099583+00:00 19994330.287000060081 29000000.028000000864 27870000.039999961853 3949272.946999996901 60354.405788368 2024-02-14T09:44:20.114968+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3947647.974999994040 60354.405799939 2024-02-14T09:44:21.114731+00:00 19994330.287000060081 28999999.999000009149 27870000.067999958992 3951142.038000016939 60354.405811511 2024-02-14T09:44:22.114494+00:00 19994330.291999939829 28999999.997999969870 27869999.893000010401 3949939.933999984991 60354.405823082 2024-02-14T09:44:23.114257+00:00 19994330.294000029564 29000000.003000020981 27870000.041000008583 3947497.066000015009 60354.405834653 2024-02-14T09:44:24.114020+00:00 19994330.286000009626 29000000.014999989420 27870000.079999979585 3950347.023999989033 60354.405846224 2024-02-14T09:44:25.113783+00:00 19994330.291999939829 28999999.960000038147 27869999.895000040531 3948169.037999988068 60354.405857796 2024-02-14T09:44:26.113546+00:00 19994330.290000081062 29000000.029999971390 27870000.056999981403 3950725.919000000227 60354.405869367 2024-02-14T09:44:27.113310+00:00 19994330.293999910355 29000000.004000011832 27870000.004999998957 3947466.984000027180 60354.405880938 2024-02-14T09:44:28.113072+00:00 19994330.284000039101 28999999.989000018686 27869999.960999969393 3952358.988999993075 60354.405892510 2024-02-14T09:44:29.112836+00:00 19994330.292000059038 29000000.007999960333 27870000.040000081062 3954230.968999981880 60354.405904081 2024-02-14T09:44:30.112599+00:00 19994330.288999918848 29000000.006000038236 27869999.977000001818 3948371.130000025034 60354.405915652 2024-02-14T09:44:31.112362+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3947466.891999990214 60354.405927224 2024-02-14T09:44:32.112125+00:00 19994330.292000059038 29000000.024999979883 27869999.973999980837 3951587.085999995004 60354.405938795 2024-02-14T09:44:33.111888+00:00 19994330.287999991328 29000000.021000031382 27870000.058000091463 3949923.884999989998 60354.405950185 2024-02-14T09:44:34.096030+00:00 19994330.293999910355 28999999.944999929518 27869999.907999988645 3949809.062000005972 60354.405961938 2024-02-14T09:44:35.111414+00:00 19994330.288000110537 29000000.040000081062 27870000.089999910444 3947220.023000001907 60354.405973328 2024-02-14T09:44:36.095556+00:00 19994330.289999961853 28999999.978999968618 27869999.978000041097 3948395.030000001192 60354.405985080 2024-02-14T09:44:37.110940+00:00 19994330.287999991328 28999999.983999971300 27869999.950000051409 3951684.853000015020 60354.405996471 2024-02-14T09:44:38.095082+00:00 19994330.289000030607 29000000.024000048637 27870000.059999939054 3951970.083999990951 60354.406008223 2024-02-14T09:44:39.110467+00:00 19994330.292999979109 28999999.995000001043 27869999.960000038147 3952268.995999991894 60354.406019614 2024-02-14T09:44:40.094608+00:00 19994330.287999998778 29000000.003999948502 27870000.055999990553 3951605.057999997865 60354.406031366 2024-02-14T09:44:41.109994+00:00 19994330.296000000089 28999999.980000019073 27869999.952000018209 3948938.011000006925 60354.406042756 2024-02-14T09:44:42.094135+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3947277.021999984980 60354.406054508 2024-02-14T09:44:43.109520+00:00 19994330.290000010282 29000000.003000020981 27869999.977000001818 3951014.999000012875 60354.406066080 2024-02-14T09:44:44.109283+00:00 19994330.289000000805 29000000.006999969482 27870000.053999900818 3952778.986000000965 60354.406077651 2024-02-14T09:44:45.109045+00:00 19994330.291999980807 29000000.016000028700 27869999.994000080973 3950033.955999999773 60354.406089222 2024-02-14T09:44:46.108809+00:00 19994330.288000021130 28999999.986999988556 27869999.998000029474 3946999.988000005018 60354.406100794 2024-02-14T09:44:47.108572+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3950025.019999980927 60354.406112365 2024-02-14T09:44:48.108334+00:00 19994330.289999991655 29000000.003000020981 27869999.962000001222 3952637.962999999989 60354.406123936 2024-02-14T09:44:49.108098+00:00 19994330.293999999762 28999999.982999999076 27870000.002999998629 3951003.003000020981 60354.406135508 2024-02-14T09:44:50.107861+00:00 19994330.287999991328 29000000.019999999553 27870000.020000010729 3950809.000000000000 60354.406147079 2024-02-14T09:44:51.107623+00:00 19994330.289000000805 29000000.011000011116 27869999.989999990910 3949843.924999982119 60354.406158650 2024-02-14T09:44:52.107386+00:00 19994330.291000008583 29000000.010000009090 27870000.009999990463 3950889.107999979984 60354.406170222 2024-02-14T09:44:53.107149+00:00 19994330.291999999434 28999999.977000001818 27870000.015999998897 3948549.976000010967 60354.406181793 2024-02-14T09:44:54.106914+00:00 19994330.288999971002 29000000.003999978304 27870000.020000010729 3949551.983000040054 60354.406193364 2024-02-14T09:44:55.106677+00:00 19994330.289000030607 29000000.022999998182 27869999.998999979347 3949342.037999988068 60354.406204936 2024-02-14T09:44:56.106440+00:00 19994330.290000021458 28999999.951000008732 27869999.968000020832 3950595.017000020016 60354.406216507 2024-02-14T09:44:57.106202+00:00 19994330.290999948978 29000000.025000009686 27870000.008999999613 3951750.888999999035 60354.406228079 2024-02-14T09:44:58.105966+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3949853.069999992847 60354.406239650 2024-02-14T09:44:59.105729+00:00 19994330.287999991328 29000000.018999990076 27869999.977999988943 3947024.998999952804 60354.406251221 2024-02-14T09:45:00.105492+00:00 19994330.288000050932 28999999.971999999136 27869999.983999971300 3952950.955000042915 60354.406262792 2024-02-14T09:45:01.105255+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3951824.981999992859 60354.406274363 2024-02-14T09:45:02.105018+00:00 19994330.292999979109 29000000.041999999434 27870000.044000029564 3955991.992999970913 60354.406285935 2024-02-14T09:45:03.104781+00:00 19994330.289999961853 28999999.975000020117 27869999.958999991417 3949980.112000048161 60354.406297506 2024-02-14T09:45:04.104544+00:00 19994330.288000050932 29000000.029999971390 27870000.024999979883 3949167.946999967098 60354.406309078 2024-02-14T09:45:05.104308+00:00 19994330.291999939829 28999999.985000010580 27870000.029000040144 3955413.013000010978 60354.406320649 2024-02-14T09:45:06.104071+00:00 19994330.286000009626 28999999.977000001818 27869999.961999949068 3947378.077000021935 60354.406332401 2024-02-14T09:45:07.119454+00:00 19994330.292999979109 29000000.014000058174 27869999.963999990374 3954343.864999949932 60354.406343792 2024-02-14T09:45:08.103596+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3949658.068000019062 60354.406355544 2024-02-14T09:45:09.118981+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3946631.019999980927 60354.406366934 2024-02-14T09:45:10.103122+00:00 19994330.296000000089 29000000.023999929428 27870000.003000020981 3947701.018999993801 60354.406378686 2024-02-14T09:45:11.118507+00:00 19994330.286000009626 28999999.963999990374 27870000.015999909490 3955401.961000024807 60354.406390077 2024-02-14T09:45:12.102649+00:00 19994330.294000029564 29000000.029000040144 27869999.960000038147 3948669.995999991894 60354.406401829 2024-02-14T09:45:13.118033+00:00 19994330.284999970347 28999999.963000059128 27870000.004000071436 3948304.995000004768 60354.406413220 2024-02-14T09:45:14.102175+00:00 19994330.292000059038 29000000.020999908447 27869999.995000001043 3947733.991999983788 60354.406424972 2024-02-14T09:45:15.117560+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3951367.984000027180 60354.406436362 2024-02-14T09:45:16.101702+00:00 19994330.289000030607 29000000.034000039101 27870000.039999961853 3950735.070999979973 60354.406448115 2024-02-14T09:45:17.117085+00:00 19994330.286999940872 28999999.972999930382 27869999.975999951363 3950250.926999986172 60354.406459505 2024-02-14T09:45:18.101228+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3947866.023000001907 60354.406471257 2024-02-14T09:45:19.116612+00:00 19994330.296000000089 29000000.009000059217 27870000.031999949366 3945266.104000031948 60354.406482648 2024-02-14T09:45:20.100754+00:00 19994330.289999961853 28999999.963999990374 27869999.958000060171 3950242.929000020027 60354.406494400 2024-02-14T09:45:21.116138+00:00 19994330.289000030607 29000000.008999940008 27870000.036999940872 3952416.954999982845 60354.406505791 2024-02-14T09:45:22.100280+00:00 19994330.289000030607 29000000.021000031382 27869999.958000060171 3952170.008000016212 60354.406517542 2024-02-14T09:45:23.115665+00:00 19994330.289999961853 28999999.968000050634 27870000.003000020981 3954059.931999980938 60354.406528933 2024-02-14T09:45:24.099806+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3947114.176999986172 60354.406540685 2024-02-14T09:45:25.115190+00:00 19994330.289000030607 28999999.993999961764 27869999.952000018209 3953070.841000020970 60354.406552075 2024-02-14T09:45:26.099332+00:00 19994330.292999979109 28999999.995999999344 27870000.004999998957 3953040.101000010967 60354.406563828 2024-02-14T09:45:27.114717+00:00 19994330.289999961853 28999999.986999999732 27869999.993999999017 3948078.824000000954 60354.406575218 2024-02-14T09:45:28.098858+00:00 19994330.289000030607 29000000.017999991775 27870000.035999998450 3952103.086999952793 60354.406586970 2024-02-14T09:45:29.114243+00:00 19994330.291000008583 29000000.027000010014 27869999.971000000834 3948946.138999999035 60354.406598542 2024-02-14T09:45:30.114006+00:00 19994330.289999961853 28999999.969999998808 27869999.995000001043 3953759.929000020027 60354.406610113 2024-02-14T09:45:31.113769+00:00 19994330.289000030607 29000000.018000010401 27869999.998999979347 3950794.939000010025 60354.406621684 2024-02-14T09:45:32.113532+00:00 19994330.289000030607 28999999.968999978155 27869999.968000020832 3952959.038999975193 60354.406633256 2024-02-14T09:45:33.113295+00:00 19994330.291999999434 29000000.008999999613 27870000.035999979824 3949482.952000021935 60354.406644827 2024-02-14T09:45:34.113059+00:00 19994330.293999999762 29000000.023000031710 27869999.967000011355 3952067.884999989998 60354.406656398 2024-02-14T09:45:35.112822+00:00 19994330.287000000477 29000000.007999960333 27870000.068000018597 3947361.086000024807 60354.406667970 2024-02-14T09:45:36.112584+00:00 19994330.290999989957 28999999.956000030041 27870000.007999960333 3948929.099999963772 60354.406679360 2024-02-14T09:45:37.096726+00:00 19994330.289000000805 29000000.037999991328 27870000.032999988645 3954159.055000007153 60354.406691113 2024-02-14T09:45:38.112111+00:00 19994330.290999989957 29000000.018999990076 27869999.970000028610 3949145.945999979973 60354.406702503 2024-02-14T09:45:39.096253+00:00 19994330.287999998778 28999999.953999999911 27870000.000000000000 3947620.978000044823 60354.406714255 2024-02-14T09:45:40.111637+00:00 19994330.289000000805 29000000.014999989420 27869999.944000009447 3951249.058999956120 60354.406725646 2024-02-14T09:45:41.095779+00:00 19994330.291999999434 28999999.998000029474 27870000.034999970347 3949336.875000000000 60354.406737398 2024-02-14T09:45:42.111164+00:00 19994330.288000021130 28999999.967000011355 27869999.968000050634 3950544.138000010978 60354.406748788 2024-02-14T09:45:43.095305+00:00 19994330.298999991268 29000000.018999930471 27870000.021999958903 3953149.897000014782 60354.406760540 2024-02-14T09:45:44.110689+00:00 19994330.282000008970 29000000.036000009626 27870000.032000061125 3953184.077000021935 60354.406771931 2024-02-14T09:45:45.094831+00:00 19994330.290999978781 28999999.958000060171 27869999.983999971300 3954812.918999969959 60354.406783683 2024-02-14T09:45:46.110216+00:00 19994330.287000000477 29000000.032999988645 27870000.034000039101 3949367.021000028122 60354.406795073 2024-02-14T09:45:47.094357+00:00 19994330.292999979109 28999999.993000030518 27869999.927999969572 3946744.949000000954 60354.406806826 2024-02-14T09:45:48.109742+00:00 19994330.287000000477 29000000.023999929428 27870000.008999940008 3948071.095999956131 60354.406818216 2024-02-14T09:45:49.093884+00:00 19994330.295000020415 28999999.960000038147 27870000.041000008583 3944798.901000022888 60354.406829968 2024-02-14T09:45:50.109268+00:00 19994330.290000021458 28999999.995999928564 27869999.948000069708 3951641.046000003815 60354.406841540 2024-02-14T09:45:51.109031+00:00 19994330.288999971002 29000000.002000089735 27870000.009999990463 3953030.975000023842 60354.406853111 2024-02-14T09:45:52.108795+00:00 19994330.289000030607 28999999.991999980062 27870000.013999938965 3949954.067999958992 60354.406864682 2024-02-14T09:45:53.108557+00:00 19994330.290999948978 29000000.000999931246 27869999.988000039011 3955060.967999995220 60354.406876254 2024-02-14T09:45:54.108320+00:00 19994330.288000050932 28999999.997000098228 27870000.019999980927 3952649.050999999046 60354.406887825 2024-02-14T09:45:55.108084+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3951745.925000011921 60354.406899396 2024-02-14T09:45:56.107847+00:00 19994330.288999971002 28999999.987999919802 27869999.977999929339 3949092.044000030030 60354.406910968 2024-02-14T09:45:57.107609+00:00 19994330.290000021458 29000000.007000088692 27870000.001999970526 3949010.009000002872 60354.406922539 2024-02-14T09:45:58.107372+00:00 19994330.296999990940 28999999.994999889284 27870000.025000099093 3954825.032000004780 60354.406934110 2024-02-14T09:45:59.107136+00:00 19994330.287999931723 29000000.042000059038 27869999.953999999911 3956549.042999982834 60354.406945682 2024-02-14T09:46:00.106899+00:00 19994330.286000009626 28999999.970999959856 27870000.052999969572 3950004.936999977101 60354.406957253 2024-02-14T09:46:01.106664+00:00 19994330.287999991328 28999999.962000008672 27869999.934999939054 3950532.052000045776 60354.406968825 2024-02-14T09:46:02.106425+00:00 19994330.293000098318 29000000.055000070482 27870000.053000088781 3953723.848999977112 60354.406980396 2024-02-14T09:46:03.106188+00:00 19994330.285999890417 28999999.945999991149 27869999.962999939919 3947512.049999951851 60354.406991967 2024-02-14T09:46:04.105951+00:00 19994330.292000059038 29000000.056000009179 27870000.055000070482 3951102.978000044823 60354.407003538 2024-02-14T09:46:05.105714+00:00 19994330.289000030607 28999999.969000000507 27869999.995999999344 3952538.973000050057 60354.407015109 2024-02-14T09:46:06.105478+00:00 19994330.291999939829 28999999.994999989867 27869999.997000001371 3948043.012999891769 60354.407026681 2024-02-14T09:46:07.105240+00:00 19994330.292000059038 29000000.025000009686 27869999.957999989390 3951354.062000035774 60354.407038252 2024-02-14T09:46:08.105004+00:00 19994330.289000030607 28999999.981000009924 27870000.017000019550 3952597.991000055801 60354.407049824 2024-02-14T09:46:09.104767+00:00 19994330.287999991328 28999999.993999991566 27869999.991000000387 3952901.070999979973 60354.407061395 2024-02-14T09:46:10.104530+00:00 19994330.287999991328 28999999.986000001431 27869999.984000001103 3952031.906000018120 60354.407072966 2024-02-14T09:46:11.104293+00:00 19994330.292999979109 29000000.027000010014 27869999.997999999672 3950788.057999968994 60354.407084538 2024-02-14T09:46:12.104056+00:00 19994330.289999961853 28999999.989000018686 27870000.006000008434 3949503.972000002861 60354.407096109 2024-02-14T09:46:13.103819+00:00 19994330.289000030607 29000000.008999999613 27870000.007999960333 3944703.021000028122 60354.407107861 2024-02-14T09:46:14.119203+00:00 19994330.291000008583 29000000.026999950409 27869999.991000059992 3950368.957999945153 60354.407119252 2024-02-14T09:46:15.103346+00:00 19994330.291999939829 28999999.960000038147 27870000.063999950886 3953744.957000017166 60354.407131004 2024-02-14T09:46:16.118730+00:00 19994330.286000009626 29000000.028999980539 27870000.018999990076 3949378.080000042915 60354.407142394 2024-02-14T09:46:17.102871+00:00 19994330.291000008583 28999999.999000009149 27869999.960000038147 3946502.975999950897 60354.407154147 2024-02-14T09:46:18.118256+00:00 19994330.287999991328 28999999.949000000954 27870000.005999978632 3946629.001999973785 60354.407165537 2024-02-14T09:46:19.102398+00:00 19994330.292000059038 29000000.028000000864 27869999.977999988943 3952253.940000057220 60354.407177289 2024-02-14T09:46:20.117782+00:00 19994330.291000008583 28999999.975000020117 27869999.967999991030 3947639.065999985207 60354.407188680 2024-02-14T09:46:21.101924+00:00 19994330.292999979109 29000000.026999950409 27870000.021000031382 3948711.988000034820 60354.407200432 2024-02-14T09:46:22.117308+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3955562.953999996185 60354.407211822 2024-02-14T09:46:23.101451+00:00 19994330.292999979109 28999999.975000020117 27870000.012000020593 3951191.009999989998 60354.407223574 2024-02-14T09:46:24.116835+00:00 19994330.286000009626 29000000.039999961853 27870000.024999979883 3950680.982999920845 60354.407234965 2024-02-14T09:46:25.100976+00:00 19994330.289999961853 28999999.981999989599 27869999.970999959856 3950528.092000008095 60354.407246717 2024-02-14T09:46:26.116361+00:00 19994330.292000059038 29000000.018000010401 27870000.001000050455 3951486.884999989998 60354.407258108 2024-02-14T09:46:27.100503+00:00 19994330.287999998778 28999999.983000040054 27869999.991000059992 3946818.021000028122 60354.407269860 2024-02-14T09:46:28.115887+00:00 19994330.289999999106 28999999.978999968618 27870000.002999901772 3951454.037999988068 60354.407281250 2024-02-14T09:46:29.100029+00:00 19994330.291000001132 29000000.008999940008 27869999.976000070572 3951055.027000070084 60354.407293003 2024-02-14T09:46:30.115413+00:00 19994330.290999989957 29000000.006000038236 27870000.029999971390 3954365.967000008095 60354.407304393 2024-02-14T09:46:31.099555+00:00 19994330.292000010610 29000000.029999971390 27870000.029000040144 3950201.066999911796 60354.407316145 2024-02-14T09:46:32.114940+00:00 19994330.285000000149 28999999.973000049591 27870000.010999921709 3955055.974000095855 60354.407327536 2024-02-14T09:46:33.099081+00:00 19994330.289000000805 29000000.016999959946 27869999.971999999136 3952369.979999899864 60354.407339288 2024-02-14T09:46:34.114466+00:00 19994330.292999979109 28999999.996999979019 27870000.021000031382 3949348.012000083923 60354.407350678 2024-02-14T09:46:35.098608+00:00 19994330.290000021458 28999999.986999988556 27869999.932999968529 3947607.939000010025 60354.407362250 2024-02-14T09:46:36.098370+00:00 19994330.290999978781 29000000.041000008583 27870000.049000021070 3953748.023999928962 60354.407374002 2024-02-14T09:46:37.113754+00:00 19994330.291000008583 28999999.953999999911 27869999.958999991417 3951184.944000006188 60354.407385392 2024-02-14T09:46:38.097897+00:00 19994330.289000000805 29000000.014000058174 27870000.044000029564 3950595.062000035774 60354.407397144 2024-02-14T09:46:39.113281+00:00 19994330.289999991655 28999999.968999978155 27869999.980999950320 3945438.059000014793 60354.407408535 2024-02-14T09:46:40.097423+00:00 19994330.287000000477 29000000.010000001639 27869999.987000111490 3955611.037999988068 60354.407420287 2024-02-14T09:46:41.112807+00:00 19994330.291000008583 29000000.011999998242 27870000.025999899954 3956037.931999921799 60354.407431678 2024-02-14T09:46:42.096949+00:00 19994330.288999971002 28999999.999000001699 27870000.019000049680 3949371.989000082016 60354.407443430 2024-02-14T09:46:43.112333+00:00 19994330.296000000089 29000000.000999998301 27869999.989999998361 3955022.980999947060 60354.407454820 2024-02-14T09:46:44.096475+00:00 19994330.287000000477 29000000.006999999285 27869999.988000001758 3948993.027999997139 60354.407466573 2024-02-14T09:46:45.111860+00:00 19994330.295000020415 28999999.981999989599 27869999.986000008881 3947282.014999986161 60354.407477963 2024-02-14T09:46:46.096002+00:00 19994330.283999979496 29000000.055000010878 27870000.065000001341 3950655.000000000000 60354.407489715 2024-02-14T09:46:47.111386+00:00 19994330.289000030607 28999999.953000009060 27869999.971999991685 3952411.981999992859 60354.407501106 2024-02-14T09:46:48.095527+00:00 19994330.289999961853 29000000.020000010729 27869999.934000018984 3948775.995000004768 60354.407512858 2024-02-14T09:46:49.110912+00:00 19994330.288000050932 28999999.992999970913 27870000.015999998897 3954202.976000071038 60354.407524249 2024-02-14T09:46:50.095054+00:00 19994330.291000008583 29000000.016000028700 27869999.987999979407 3948640.047999978065 60354.407536000 2024-02-14T09:46:51.110438+00:00 19994330.294999960810 28999999.977000001818 27870000.020000010729 3947780.953999996185 60354.407547391 2024-02-14T09:46:52.094580+00:00 19994330.291999999434 29000000.037000000477 27870000.045000020415 3950951.057999968994 60354.407559143 2024-02-14T09:46:53.109964+00:00 19994330.288000050932 28999999.972999989986 27870000.011999960989 3949641.884999989998 60354.407570533 2024-02-14T09:46:54.094107+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3950750.050999999046 60354.407582286 2024-02-14T09:46:55.109491+00:00 19994330.289000030607 28999999.973999980837 27869999.903000000864 3950186.078000069130 60354.407593676 2024-02-14T09:46:56.093632+00:00 19994330.289999961853 29000000.041000008583 27870000.062000039965 3949442.908999919891 60354.407605428 2024-02-14T09:46:57.109017+00:00 19994330.290000081062 28999999.977999988943 27869999.971999999136 3949217.987000108231 60354.407617000 2024-02-14T09:46:58.108780+00:00 19994330.286999940872 29000000.008000019938 27869999.999000009149 3946235.169999957085 60354.407628571 2024-02-14T09:46:59.108542+00:00 19994330.294000029564 28999999.991000059992 27869999.971999939531 3948331.868999958038 60354.407640142 2024-02-14T09:47:00.108305+00:00 19994330.292999979109 28999999.982999920845 27870000.008000019938 3953207.003000020981 60354.407651714 2024-02-14T09:47:01.108069+00:00 19994330.286999940872 29000000.006999969482 27870000.027000010014 3951686.879999995232 60354.407663285 2024-02-14T09:47:02.107832+00:00 19994330.290000081062 29000000.022000070661 27869999.988999959081 3953179.039000033867 60354.407674856 2024-02-14T09:47:03.107596+00:00 19994330.287999991328 28999999.927999969572 27869999.930000070482 3951372.046000003815 60354.407686428 2024-02-14T09:47:04.107359+00:00 19994330.289000030607 29000000.065999981016 27870000.075999978930 3959088.092999935150 60354.407697999 2024-02-14T09:47:05.107122+00:00 19994330.288999918848 28999999.976000070572 27870000.072000030428 3954299.930000067223 60354.407709571 2024-02-14T09:47:06.106885+00:00 19994330.292999979109 29000000.028000000864 27869999.949999928474 3955758.981999992859 60354.407721142 2024-02-14T09:47:07.106649+00:00 19994330.293000098318 28999999.987999919802 27869999.928000088781 3946894.057999968994 60354.407732713 2024-02-14T09:47:08.106410+00:00 19994330.289999961853 29000000.030000090599 27870000.095999959856 3952874.976000071038 60354.407744284 2024-02-14T09:47:09.106174+00:00 19994330.287999991328 28999999.960999969393 27869999.945999979973 3951359.051999927033 60354.407755855 2024-02-14T09:47:10.105937+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3950016.985000013839 60354.407767427 2024-02-14T09:47:11.105701+00:00 19994330.290000081062 29000000.003000020981 27870000.006999969482 3956882.991000055801 60354.407778998 2024-02-14T09:47:12.105463+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3952525.031999946106 60354.407790570 2024-02-14T09:47:13.105227+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3958361.973000050057 60354.407802141 2024-02-14T09:47:14.104989+00:00 19994330.294999960810 29000000.006000038236 27870000.044000029564 3952203.987999916077 60354.407813712 2024-02-14T09:47:15.104752+00:00 19994330.287000060081 28999999.973999980837 27869999.963000059128 3951646.930000067223 60354.407825284 2024-02-14T09:47:16.104515+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3949422.009999989998 60354.407836855 2024-02-14T09:47:17.104278+00:00 19994330.289999961853 29000000.004000000656 27869999.984999898821 3947854.057999968994 60354.407848426 2024-02-14T09:47:18.104042+00:00 19994330.290000081062 28999999.993999999017 27870000.020000100136 3953764.975999950897 60354.407859998 2024-02-14T09:47:19.103804+00:00 19994330.284999970347 28999999.991000000387 27869999.958999991417 3952509.036000012886 60354.407871569 2024-02-14T09:47:20.103568+00:00 19994330.296000000089 29000000.030000019819 27870000.070999979973 3954219.027999997139 60354.407883321 2024-02-14T09:47:21.118953+00:00 19994330.287000000477 28999999.978999998420 27869999.962000008672 3952212.891000031959 60354.407894712 2024-02-14T09:47:22.103094+00:00 19994330.289000000805 28999999.987999979407 27870000.021999999881 3948905.034000039101 60354.407906464 2024-02-14T09:47:23.118479+00:00 19994330.295000001788 29000000.034000009298 27869999.967999991030 3952187.990999937057 60354.407917854 2024-02-14T09:47:24.102621+00:00 19994330.287000000477 28999999.979999989271 27870000.003000009805 3953655.011000037193 60354.407929607 2024-02-14T09:47:25.118004+00:00 19994330.288999989629 29000000.018999990076 27870000.015999998897 3948873.049000024796 60354.407940997 2024-02-14T09:47:26.102147+00:00 19994330.290000021458 28999999.987000048161 27869999.986000001431 3949567.985000013839 60354.407952749 2024-02-14T09:47:27.117531+00:00 19994330.290999978781 29000000.000999990851 27870000.011000011116 3956471.955999969970 60354.407964140 2024-02-14T09:47:28.101673+00:00 19994330.290000021458 28999999.986999988556 27870000.063999980688 3951742.031999946106 60354.407975892 2024-02-14T09:47:29.117058+00:00 19994330.288999971002 29000000.024999979883 27869999.949000000954 3950565.086000084877 60354.407987283 2024-02-14T09:47:30.101199+00:00 19994330.291000008583 28999999.934999998659 27869999.927999999374 3951591.052999972831 60354.407999035 2024-02-14T09:47:31.116583+00:00 19994330.293999999762 29000000.027000010014 27870000.059000018984 3948880.756000041962 60354.408010425 2024-02-14T09:47:32.100725+00:00 19994330.287000000477 29000000.023999989033 27870000.019999980927 3955739.145999907982 60354.408022177 2024-02-14T09:47:33.116110+00:00 19994330.291000008583 29000000.026000019163 27870000.002000030130 3952378.930999993812 60354.408033567 2024-02-14T09:47:34.100252+00:00 19994330.287999991328 28999999.996000051498 27870000.008999940008 3953545.986999989022 60354.408045320 2024-02-14T09:47:35.115636+00:00 19994330.287000000477 28999999.938999891281 27869999.944000009447 3952334.042000054847 60354.408056710 2024-02-14T09:47:36.099778+00:00 19994330.290000021458 29000000.041000008583 27870000.034000039101 3950282.036000012886 60354.408068282 2024-02-14T09:47:37.099541+00:00 19994330.298999968916 28999999.983000040054 27869999.976000010967 3949201.934000014793 60354.408079853 2024-02-14T09:47:38.099304+00:00 19994330.285000029951 28999999.998999949545 27869999.998999949545 3949521.988999962807 60354.408091424 2024-02-14T09:47:39.099067+00:00 19994330.291000008583 29000000.012000080198 27869999.998000029474 3953360.003000020981 60354.408102996 2024-02-14T09:47:40.098830+00:00 19994330.287000000477 29000000.023999929428 27870000.022000011057 3955682.044999957085 60354.408114567 2024-02-14T09:47:41.098593+00:00 19994330.289999961853 28999999.975000020117 27870000.021000031382 3950111.864000082016 60354.408126138 2024-02-14T09:47:42.098357+00:00 19994330.290000021458 29000000.003000020981 27869999.944000009447 3946374.039999961853 60354.408137710 2024-02-14T09:47:43.098119+00:00 19994330.288999971002 29000000.006000038236 27870000.039999961853 3954446.919999957085 60354.408149462 2024-02-14T09:47:44.113504+00:00 19994330.290000021458 28999999.988999959081 27869999.968999978155 3953149.149000049103 60354.408160852 2024-02-14T09:47:45.097645+00:00 19994330.294000029564 29000000.018999930471 27870000.062999960035 3952056.050999999046 60354.408172605 2024-02-14T09:47:46.113030+00:00 19994330.289999961853 28999999.992000099272 27869999.988000039011 3949381.001999973785 60354.408183995 2024-02-14T09:47:47.097172+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3951769.930000067223 60354.408195747 2024-02-14T09:47:48.112556+00:00 19994330.290000081062 28999999.998999949545 27870000.016000028700 3953411.988999962807 60354.408207138 2024-02-14T09:47:49.096698+00:00 19994330.290999889374 29000000.031999949366 27869999.960999969393 3952439.034999967087 60354.408218890 2024-02-14T09:47:50.112082+00:00 19994330.286000009626 28999999.963999990374 27870000.036000009626 3952402.000000000000 60354.408230281 2024-02-14T09:47:51.096223+00:00 19994330.292999979109 29000000.019000049680 27870000.001999970526 3949506.047999978065 60354.408242032 2024-02-14T09:47:52.111609+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3954424.986999989022 60354.408253423 2024-02-14T09:47:53.095750+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3951603.023000001907 60354.408265175 2024-02-14T09:47:54.111135+00:00 19994330.292999979109 28999999.951999999583 27869999.967999938875 3952004.933000088204 60354.408276566 2024-02-14T09:47:55.095276+00:00 19994330.291000008583 29000000.036000009626 27870000.010000109673 3952067.979999899864 60354.408288318 2024-02-14T09:47:56.110661+00:00 19994330.287999991328 28999999.972999989986 27869999.967999938875 3950252.086000084877 60354.408299708 2024-02-14T09:47:57.094803+00:00 19994330.289000030607 29000000.019999999553 27869999.981999989599 3956508.996999979019 60354.408311461 2024-02-14T09:47:58.110187+00:00 19994330.291000008583 29000000.043000008911 27870000.067000031471 3952369.914000033867 60354.408322851 2024-02-14T09:47:59.094329+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3946458.106999992859 60354.408334603 2024-02-14T09:48:00.109714+00:00 19994330.289000030607 28999999.972999989986 27869999.978000000119 3953850.970999956131 60354.408345994 2024-02-14T09:48:01.093855+00:00 19994330.292999979109 29000000.027000010014 27870000.010000001639 3948483.893000007141 60354.408357746 2024-02-14T09:48:02.109239+00:00 19994330.289999961853 29000000.006999999285 27870000.058000009507 3952068.077999948990 60354.408369137 2024-02-14T09:48:03.093382+00:00 19994330.287999991328 28999999.977999988943 27869999.966999989003 3953727.930999993812 60354.408380888 2024-02-14T09:48:04.108766+00:00 19994330.292999979109 29000000.027000010014 27869999.975999999791 3951401.055000067223 60354.408392279 2024-02-14T09:48:05.092908+00:00 19994330.287000060081 28999999.994000021368 27870000.013000011444 3951781.057000041008 60354.408404031 2024-02-14T09:48:06.108291+00:00 19994330.289999961853 28999999.977000001818 27869999.969999998808 3954623.899999976158 60354.408415603 2024-02-14T09:48:07.108055+00:00 19994330.290000081062 29000000.005999978632 27870000.022999998182 3951045.092999935150 60354.408427174 2024-02-14T09:48:08.107818+00:00 19994330.289999961853 28999999.989000018686 27870000.037000000477 3956618.963999987114 60354.408438745 2024-02-14T09:48:09.107582+00:00 19994330.292999979109 28999999.996999979019 27869999.950999978930 3946953.042000054847 60354.408450317 2024-02-14T09:48:10.107344+00:00 19994330.287000060081 29000000.041000008583 27870000.039000030607 3951216.927999972831 60354.408461888 2024-02-14T09:48:11.107109+00:00 19994330.289999961853 28999999.971999999136 27870000.010999981314 3950474.879999995232 60354.408473459 2024-02-14T09:48:12.106872+00:00 19994330.289000030607 29000000.006000038236 27869999.982999980450 3953461.120000004768 60354.408485031 2024-02-14T09:48:13.106634+00:00 19994330.288999918848 29000000.008999940008 27869999.977000061423 3956566.023000001907 60354.408496602 2024-02-14T09:48:14.106397+00:00 19994330.291999999434 28999999.998999949545 27870000.010999981314 3953664.995000004768 60354.408508173 2024-02-14T09:48:15.106160+00:00 19994330.293000001460 28999999.968000050634 27869999.967999991030 3948093.041000009049 60354.408519744 2024-02-14T09:48:16.105923+00:00 19994330.285000000149 28999999.998000029474 27870000.000000000000 3949340.960999966133 60354.408531316 2024-02-14T09:48:17.105685+00:00 19994330.289000000805 29000000.006999969482 27870000.005999978632 3951359.016999999993 60354.408542887 2024-02-14T09:48:18.105449+00:00 19994330.293999999762 29000000.014000058174 27870000.013000071049 3948673.897000000812 60354.408554459 2024-02-14T09:48:19.105212+00:00 19994330.289000000805 28999999.977999929339 27870000.005999919027 3949959.023999997880 60354.408566030 2024-02-14T09:48:20.104975+00:00 19994330.291000008583 29000000.040000081062 27869999.978000041097 3948998.092000000179 60354.408577601 2024-02-14T09:48:21.104738+00:00 19994330.287999991328 28999999.944999929518 27870000.023999929428 3953403.955000001937 60354.408589173 2024-02-14T09:48:22.104502+00:00 19994330.289000000805 29000000.042999979109 27869999.985000010580 3948281.963999997824 60354.408600744 2024-02-14T09:48:23.104265+00:00 19994330.294999990612 29000000.014999989420 27870000.057000041008 3953940.052999998908 60354.408612315 2024-02-14T09:48:24.104028+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3945611.989000000060 60354.408623886 2024-02-14T09:48:25.103790+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3945480.116999999154 60354.408635458 2024-02-14T09:48:26.103554+00:00 19994330.292999979109 28999999.980000019073 27869999.947000030428 3948694.931000002194 60354.408647029 2024-02-14T09:48:27.103317+00:00 19994330.290000021458 28999999.995000001043 27869999.996000051498 3954353.005000003148 60354.408658781 2024-02-14T09:48:28.118701+00:00 19994330.286000009626 29000000.069999929518 27870000.021999958903 3947848.976999998093 60354.408670172 2024-02-14T09:48:29.102843+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3951870.957999996841 60354.408681924 2024-02-14T09:48:30.118228+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3951398.915000007022 60354.408693315 2024-02-14T09:48:31.102369+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3950318.009999997914 60354.408705066 2024-02-14T09:48:32.117754+00:00 19994330.290000021458 28999999.982999999076 27869999.978000041097 3951523.115000002086 60354.408716457 2024-02-14T09:48:33.101896+00:00 19994330.291000008583 28999999.961000010371 27869999.995999928564 3952126.902000003029 60354.408728209 2024-02-14T09:48:34.117280+00:00 19994330.288999971002 29000000.037000000477 27870000.039000030607 3956432.028999999166 60354.408739600 2024-02-14T09:48:35.101421+00:00 19994330.287999991328 29000000.011999990791 27869999.996999979019 3949715.005999996793 60354.408751171 2024-02-14T09:48:36.101185+00:00 19994330.289000030607 29000000.000999990851 27870000.021999958903 3946847.061999992002 60354.408762742 2024-02-14T09:48:37.100948+00:00 19994330.292999979109 28999999.962000008672 27869999.962000008672 3952610.020000011194 60354.408774314 2024-02-14T09:48:38.100711+00:00 19994330.288999971002 29000000.025000009686 27870000.000000000000 3950806.907999991905 60354.408785885 2024-02-14T09:48:39.100474+00:00 19994330.287999991328 28999999.981999959797 27869999.977000001818 3953262.157000004780 60354.408797456 2024-02-14T09:48:40.100238+00:00 19994330.292999979109 29000000.027000010014 27870000.022999998182 3953325.950000002980 60354.408809028 2024-02-14T09:48:41.100001+00:00 19994330.290000081062 29000000.006000038236 27870000.003000009805 3956257.030000001192 60354.408820599 2024-02-14T09:48:42.099764+00:00 19994330.289999961853 28999999.982999980450 27869999.981999989599 3946890.936999992002 60354.408832171 2024-02-14T09:48:43.099527+00:00 19994330.287999991328 28999999.995999988168 27870000.010000009090 3949059.923999994993 60354.408843742 2024-02-14T09:48:44.099290+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3949142.023000001907 60354.408855313 2024-02-14T09:48:45.099053+00:00 19994330.288000110537 29000000.022999998182 27869999.993999991566 3954006.049000009894 60354.408866884 2024-02-14T09:48:46.098816+00:00 19994330.292999979109 28999999.995999988168 27869999.987000018358 3945033.993000001181 60354.408878456 2024-02-14T09:48:47.098579+00:00 19994330.291000008583 28999999.973999980837 27870000.045999970287 3948320.001000002027 60354.408890027 2024-02-14T09:48:48.098342+00:00 19994330.291000008583 29000000.028000000864 27869999.970000028610 3952807.012999997009 60354.408901598 2024-02-14T09:48:49.098105+00:00 19994330.287999991328 28999999.965999960899 27869999.997999969870 3953079.950000002980 60354.408913170 2024-02-14T09:48:50.097868+00:00 19994330.286999940872 29000000.015000101179 27869999.952000018209 3953056.071999996901 60354.408924922 2024-02-14T09:48:51.113253+00:00 19994330.291000008583 29000000.006999969482 27870000.046999990940 3943864.900999993086 60354.408936312 2024-02-14T09:48:52.097395+00:00 19994330.289999961853 29000000.016999959946 27870000.026000019163 3951514.067999988794 60354.408948065 2024-02-14T09:48:53.112779+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3947305.036000012886 60354.408959455 2024-02-14T09:48:54.096920+00:00 19994330.290000081062 29000000.004999998957 27869999.960999969393 3949407.006999998819 60354.408971207 2024-02-14T09:48:55.112305+00:00 19994330.289999961853 29000000.004999998957 27870000.065999981016 3949755.930999993812 60354.408982598 2024-02-14T09:48:56.096447+00:00 19994330.294000029564 29000000.009000059217 27869999.973000049591 3954216.004999995232 60354.408994350 2024-02-14T09:48:57.111831+00:00 19994330.286999940872 28999999.980000019073 27870000.012000020593 3946212.094000012148 60354.409005741 2024-02-14T09:48:58.095973+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3950302.782999991905 60354.409017493 2024-02-14T09:48:59.111357+00:00 19994330.287999991328 29000000.024999979883 27870000.002999901772 3945212.078000009060 60354.409028883 2024-02-14T09:49:00.095500+00:00 19994330.292999979109 28999999.994000080973 27869999.994000080973 3952257.073000013828 60354.409040635 2024-02-14T09:49:01.110884+00:00 19994330.287999991328 28999999.971999999136 27869999.949999928474 3951531.073999971151 60354.409052026 2024-02-14T09:49:02.095025+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3947666.003000020981 60354.409063778 2024-02-14T09:49:03.110410+00:00 19994330.290000081062 29000000.000999931246 27870000.003000020981 3946863.847000002861 60354.409075168 2024-02-14T09:49:04.094552+00:00 19994330.291999939829 29000000.016999959946 27870000.013000011444 3949481.039000004996 60354.409104616 2024-02-14T09:49:06.638854+00:00 19994330.287999991328 28999999.969000101089 27869999.953999999911 3950861.029999970924 60354.409116007 2024-02-14T09:49:07.622996+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3952437.943000019062 60354.409127759 2024-02-14T09:49:08.638380+00:00 19994330.288000110537 28999999.963999990374 27869999.929999951273 3951468.030000001192 60354.409139150 2024-02-14T09:49:09.622522+00:00 19994330.291999999434 29000000.017000000924 27869999.992000099272 3947293.942999988794 60354.409150902 2024-02-14T09:49:10.637906+00:00 19994330.291999999434 29000000.022000011057 27870000.068999890238 3946334.106000006199 60354.409162292 2024-02-14T09:49:11.622048+00:00 19994330.293999988586 29000000.013999998569 27869999.995000001043 3953786.963999987114 60354.409174045 2024-02-14T09:49:12.637433+00:00 19994330.289000000805 29000000.032999988645 27870000.029000040144 3947569.080000013113 60354.409185435 2024-02-14T09:49:13.621574+00:00 19994330.285000000149 28999999.967000011355 27869999.952999949455 3950801.877000004053 60354.409197187 2024-02-14T09:49:14.636959+00:00 19994330.292000010610 28999999.991999980062 27870000.002000089735 3950543.099999994040 60354.409208758 2024-02-14T09:49:15.636722+00:00 19994330.285999979824 28999999.978000018746 27869999.981999989599 3957573.953999996185 60354.409220329 2024-02-14T09:49:16.636485+00:00 19994330.290000021458 28999999.988000009209 27870000.034999970347 3950575.997000008821 60354.409231901 2024-02-14T09:49:17.636248+00:00 19994330.291999999434 29000000.012999981642 27869999.947000030428 3953997.986000000965 60354.409243472 2024-02-14T09:49:18.636012+00:00 19994330.291999999434 29000000.037999991328 27870000.032999999821 3956682.995000004768 60354.409255044 2024-02-14T09:49:19.635775+00:00 19994330.291000008583 28999999.987000048161 27870000.034000001848 3947620.993000001181 60354.409266615 2024-02-14T09:49:20.635537+00:00 19994330.288999971002 28999999.991999980062 27869999.982000000775 3956084.932999997865 60354.409278187 2024-02-14T09:49:21.635301+00:00 19994330.288000021130 29000000.042999979109 27870000.035000000149 3951656.076000005007 60354.409289758 2024-02-14T09:49:22.635064+00:00 19994330.288999971002 28999999.940999981016 27869999.980999991298 3954952.014999986161 60354.409301329 2024-02-14T09:49:23.634827+00:00 19994330.293000038713 29000000.038000050932 27870000.026000019163 3950036.002000004053 60354.409312900 2024-02-14T09:49:24.634590+00:00 19994330.285999950022 28999999.966999951750 27869999.995999988168 3951506.064000010025 60354.409324472 2024-02-14T09:49:25.634353+00:00 19994330.293000038713 28999999.998000029474 27869999.953999999911 3953195.948999971151 60354.409336043 2024-02-14T09:49:26.634116+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3956717.091000020970 60354.409347614 2024-02-14T09:49:27.633879+00:00 19994330.289999961853 29000000.046000000089 27869999.978999998420 3950179.944000006188 60354.409359186 2024-02-14T09:49:28.633642+00:00 19994330.289000030607 28999999.925000071526 27869999.957000020891 3952916.972000002861 60354.409370757 2024-02-14T09:49:29.633406+00:00 19994330.288999971002 29000000.033999919891 27870000.047999981791 3952762.042999982834 60354.409382328 2024-02-14T09:49:30.633169+00:00 19994330.290000021458 28999999.984000090510 27869999.957000020891 3946218.869000018109 60354.409393900 2024-02-14T09:49:31.632932+00:00 19994330.288999971002 28999999.974999900907 27869999.982999980450 3952125.037999988068 60354.409405471 2024-02-14T09:49:32.632695+00:00 19994330.291000008583 29000000.075000051409 27870000.041000008583 3953618.004999995232 60354.409417043 2024-02-14T09:49:33.632458+00:00 19994330.293999969959 28999999.980999950320 27870000.006999969482 3945446.069000006188 60354.409428614 2024-02-14T09:49:34.632221+00:00 19994330.285000029951 28999999.960000038147 27869999.973000049591 3952032.008000016212 60354.409440185 2024-02-14T09:49:35.631984+00:00 19994330.293999969959 29000000.037999991328 27869999.975999951363 3954520.995999991894 60354.409451756 2024-02-14T09:49:36.631747+00:00 19994330.290000081062 28999999.991999980062 27870000.033000048250 3955047.932999968994 60354.409463327 2024-02-14T09:49:37.631510+00:00 19994330.285999890417 29000000.004999998957 27869999.983999971300 3958527.081000030041 60354.409475080 2024-02-14T09:49:38.646895+00:00 19994330.292000059038 29000000.009999990463 27870000.075999978930 3959571.000999987125 60354.409486470 2024-02-14T09:49:39.631036+00:00 19994330.287000060081 28999999.987000111490 27869999.934000018984 3954386.915000020992 60354.409498041 2024-02-14T09:49:40.630800+00:00 19994330.293999910355 28999999.995000001043 27869999.958000060171 3954964.041000009049 60354.409509613 2024-02-14T09:49:41.630563+00:00 19994330.290000081062 29000000.004999998957 27870000.011999960989 3950937.090999960899 60354.409521184 2024-02-14T09:49:42.630326+00:00 19994330.292999979109 29000000.001999970526 27870000.059000018984 3957419.849000037182 60354.409532756 2024-02-14T09:49:43.630088+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3953857.024999976158 60354.409544327 2024-02-14T09:49:44.629852+00:00 19994330.291999939829 29000000.021999958903 27870000.000000000000 3954808.050999999046 60354.409555898 2024-02-14T09:49:45.629615+00:00 19994330.287000060081 28999999.966000080109 27870000.018000010401 3952776.957000017166 60354.409567470 2024-02-14T09:49:46.629378+00:00 19994330.291000008583 29000000.008000001311 27869999.930999990553 3955502.010999978054 60354.409579041 2024-02-14T09:49:47.629141+00:00 19994330.291000008583 28999999.980000000447 27870000.050000071526 3953763.993000030983 60354.409590612 2024-02-14T09:49:48.628904+00:00 19994330.288999918848 29000000.035999998450 27869999.942999958992 3951480.938999950886 60354.409602184 2024-02-14T09:49:49.628668+00:00 19994330.290000081062 28999999.969999980181 27870000.006999969482 3959829.027999997139 60354.409613755 2024-02-14T09:49:50.628430+00:00 19994330.296000000089 29000000.022000011057 27869999.991000059992 3959072.097000002861 60354.409625326 2024-02-14T09:49:51.628194+00:00 19994330.282999988645 28999999.981999989599 27870000.054000020027 3953421.936000049114 60354.409636898 2024-02-14T09:49:52.627957+00:00 19994330.291999939829 29000000.034000009298 27869999.973999980837 3949855.025999962818 60354.409648469 2024-02-14T09:49:53.627720+00:00 19994330.287999991328 28999999.983000010252 27870000.001999970526 3957848.967999995220 60354.409660040 2024-02-14T09:49:54.627483+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3952123.932000041008 60354.409671612 2024-02-14T09:49:55.627246+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3950469.187999964226 60354.409683183 2024-02-14T09:49:56.627009+00:00 19994330.291000008583 29000000.014999989420 27869999.958000060171 3956022.762000023853 60354.409694755 2024-02-14T09:49:57.626772+00:00 19994330.289000030607 29000000.028999980539 27870000.030000001192 3952436.121999979019 60354.409706326 2024-02-14T09:49:58.626535+00:00 19994330.288999918848 28999999.966000020504 27869999.993000000715 3957295.004000008106 60354.409718078 2024-02-14T09:49:59.641920+00:00 19994330.291000008583 29000000.008000019938 27870000.000999998301 3956200.050999999046 60354.409729468 2024-02-14T09:50:00.626061+00:00 19994330.290000081062 28999999.997999969870 27869999.991999998689 3955804.894999980927 60354.409741221 2024-02-14T09:50:01.641446+00:00 19994330.287999991328 28999999.974000040442 27870000.000000000000 3954703.111000000965 60354.409752611 2024-02-14T09:50:02.625588+00:00 19994330.288999918848 29000000.007999960333 27870000.013000011444 3955253.923000038136 60354.409764363 2024-02-14T09:50:03.640972+00:00 19994330.293000001460 29000000.024000048637 27869999.993999991566 3950802.001999973785 60354.409775754 2024-02-14T09:50:04.625114+00:00 19994330.291000001132 29000000.000999931246 27870000.027000010014 3953017.042999982834 60354.409787506 2024-02-14T09:50:05.640498+00:00 19994330.291999999434 28999999.977000001818 27869999.964000020176 3949175.959000051022 60354.409798896 2024-02-14T09:50:06.624640+00:00 19994330.287000000477 29000000.015000101179 27870000.031999949366 3952232.041999996174 60354.409810648 2024-02-14T09:50:07.640025+00:00 19994330.293000001460 28999999.995000001043 27869999.950000051409 3956669.961999952793 60354.409822039 2024-02-14T09:50:08.624167+00:00 19994330.287000000477 29000000.010999921709 27870000.052999969572 3954248.120000004768 60354.409833791 2024-02-14T09:50:09.639551+00:00 19994330.287999991328 28999999.978999968618 27869999.948000010103 3953985.851999998093 60354.409845182 2024-02-14T09:50:10.623693+00:00 19994330.291000008583 29000000.019000049680 27870000.033999979496 3951032.007000029087 60354.409856934 2024-02-14T09:50:11.639077+00:00 19994330.293000008911 28999999.991000059992 27869999.971999999136 3955515.069000006188 60354.409868324 2024-02-14T09:50:12.623219+00:00 19994330.287999991328 28999999.982999920845 27870000.021000031382 3955066.971000016201 60354.409880077 2024-02-14T09:50:13.638603+00:00 19994330.291999999434 29000000.009999990463 27869999.977999988943 3950506.972999989986 60354.409891467 2024-02-14T09:50:14.622745+00:00 19994330.289000000805 29000000.024999979883 27870000.023999989033 3955347.979999959003 60354.409903219 2024-02-14T09:50:15.638129+00:00 19994330.289000000805 28999999.967000011355 27869999.966000020504 3952812.071000040043 60354.409914610 2024-02-14T09:50:16.622271+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3953043.956999958027 60354.409926362 2024-02-14T09:50:17.637655+00:00 19994330.291000008583 28999999.986000061035 27870000.022000070661 3953286.078000009060 60354.409937752 2024-02-14T09:50:18.621797+00:00 19994330.291999999434 29000000.034999970347 27870000.006999969482 3955338.805000007153 60354.409949504 2024-02-14T09:50:19.637181+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3950887.203999996185 60354.409960895 2024-02-14T09:50:20.621323+00:00 19994330.292000059038 28999999.998000029474 27870000.029999971390 3961138.841000020970 60354.409972647 2024-02-14T09:50:21.636708+00:00 19994330.290999948978 28999999.996000051498 27869999.976000070572 3950764.154999970924 60354.409984218 2024-02-14T09:50:22.636471+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3950275.981000006199 60354.409995790 2024-02-14T09:50:23.636234+00:00 19994330.288999971002 28999999.978000000119 27870000.029999971390 3953284.938000022899 60354.410007361 2024-02-14T09:50:24.635998+00:00 19994330.289000030607 28999999.991999998689 27869999.967000011355 3951224.038999975193 60354.410018933 2024-02-14T09:50:25.635761+00:00 19994330.291000008583 29000000.003000009805 27870000.019000049680 3950863.966000020970 60354.410030504 2024-02-14T09:50:26.635524+00:00 19994330.287999991328 29000000.004000011832 27869999.967999938875 3952524.041000009049 60354.410042075 2024-02-14T09:50:27.635286+00:00 19994330.294999960810 28999999.984000001103 27869999.996999979019 3950301.948000013828 60354.410053646 2024-02-14T09:50:28.635049+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3951925.992999970913 60354.410065218 2024-02-14T09:50:29.634812+00:00 19994330.288000050932 29000000.023999989033 27870000.019000049680 3950875.972999989986 60354.410076789 2024-02-14T09:50:30.634576+00:00 19994330.291999939829 29000000.000000000000 27870000.021999958903 3954092.953999996185 60354.410088360 2024-02-14T09:50:31.634339+00:00 19994330.287000060081 28999999.969000011683 27869999.980000019073 3953787.136000037193 60354.410099932 2024-02-14T09:50:32.634102+00:00 19994330.289999961853 29000000.031000021845 27870000.032000061125 3954061.960999966133 60354.410111503 2024-02-14T09:50:33.633865+00:00 19994330.289999961853 29000000.015999969095 27869999.985999941826 3949215.027000010014 60354.410123074 2024-02-14T09:50:34.633628+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3950850.032999991905 60354.410134646 2024-02-14T09:50:35.633391+00:00 19994330.292999979109 29000000.032999988645 27870000.004000000656 3953405.914000033867 60354.410146217 2024-02-14T09:50:36.633155+00:00 19994330.289000030607 28999999.980000019073 27870000.039000000805 3949836.036999940872 60354.410157608 2024-02-14T09:50:37.617296+00:00 19994330.289999961853 28999999.987999979407 27870000.008999999613 3954732.943000078201 60354.410169360 2024-02-14T09:50:38.632681+00:00 19994330.291000008583 28999999.989000018686 27869999.959000010043 3948305.957999945153 60354.410180750 2024-02-14T09:50:39.616823+00:00 19994330.287999991328 29000000.018999990076 27870000.017000000924 3948986.090999960899 60354.410192503 2024-02-14T09:50:40.632207+00:00 19994330.291000008583 29000000.010999981314 27869999.986000001431 3952972.009000062943 60354.410203893 2024-02-14T09:50:41.616348+00:00 19994330.289999961853 29000000.011999960989 27869999.975999981165 3952572.013999938965 60354.410215645 2024-02-14T09:50:42.631733+00:00 19994330.291000008583 28999999.966000080109 27870000.004999998957 3949410.003000020981 60354.410227216 2024-02-14T09:50:43.631496+00:00 19994330.290000081062 28999999.991999980062 27869999.977000031620 3953889.962000011932 60354.410238788 2024-02-14T09:50:44.631259+00:00 19994330.289999961853 29000000.006999969482 27870000.039000000805 3956029.001000047196 60354.410250359 2024-02-14T09:50:45.631022+00:00 19994330.289999961853 28999999.986000061035 27869999.961999949068 3948853.975999950897 60354.410261930 2024-02-14T09:50:46.630786+00:00 19994330.291000008583 28999999.984999898821 27869999.995000001043 3949391.011999965180 60354.410273502 2024-02-14T09:50:47.630549+00:00 19994330.284999970347 29000000.037000060081 27870000.044000029564 3947657.970000029076 60354.410285073 2024-02-14T09:50:48.630312+00:00 19994330.292000059038 29000000.031999949366 27870000.023999989033 3950141.970000029076 60354.410296644 2024-02-14T09:50:49.630074+00:00 19994330.291000008583 28999999.981000069529 27869999.934000018984 3947495.131000041962 60354.410308216 2024-02-14T09:50:50.629838+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3945284.905999898911 60354.410319787 2024-02-14T09:50:51.629601+00:00 19994330.292999979109 29000000.018999930471 27870000.008999940008 3950643.040000081062 60354.410331358 2024-02-14T09:50:52.629364+00:00 19994330.287000060081 29000000.002000089735 27869999.953000009060 3954097.021000028122 60354.410342930 2024-02-14T09:50:53.629127+00:00 19994330.291000008583 28999999.969999909401 27870000.017000019550 3948886.926999927033 60354.410354501 2024-02-14T09:50:54.628890+00:00 19994330.291000008583 29000000.018000010401 27870000.017999950796 3953554.019000052940 60354.410366072 2024-02-14T09:50:55.628653+00:00 19994330.286000009626 28999999.992000099272 27870000.008000019938 3951737.039999961853 60354.410377644 2024-02-14T09:50:56.628416+00:00 19994330.291000008583 29000000.031999949366 27869999.993000030518 3947341.921000003815 60354.410389215 2024-02-14T09:50:57.628180+00:00 19994330.289000000805 28999999.957999940962 27869999.971999999136 3953339.044000030030 60354.410400786 2024-02-14T09:50:58.627942+00:00 19994330.291999999434 29000000.022000070661 27870000.000000000000 3951371.042999982834 60354.410412358 2024-02-14T09:50:59.627705+00:00 19994330.294000010937 28999999.981999989599 27870000.018000010401 3952691.077999948990 60354.410423929 2024-02-14T09:51:00.627468+00:00 19994330.285000000149 29000000.010999999940 27869999.975000020117 3951516.960000038147 60354.410435501 2024-02-14T09:51:01.627232+00:00 19994330.293000001460 29000000.017999999225 27870000.010999921709 3957957.901999949943 60354.410447072 2024-02-14T09:51:02.626995+00:00 19994330.289000000805 28999999.986000001431 27870000.042000059038 3955762.114000082016 60354.410458643 2024-02-14T09:51:03.626758+00:00 19994330.289999991655 28999999.986000001431 27869999.942999958992 3952821.889999986161 60354.410470214 2024-02-14T09:51:04.626521+00:00 19994330.288000021130 29000000.008999999613 27870000.029000040144 3952369.995999931823 60354.410481785 2024-02-14T09:51:05.626284+00:00 19994330.292999979109 28999999.988999988884 27870000.003999948502 3953328.078000069130 60354.410493538 2024-02-14T09:51:06.641668+00:00 19994330.289999991655 29000000.002999991179 27870000.020000100136 3955056.018000007141 60354.410504928 2024-02-14T09:51:07.625810+00:00 19994330.286000009626 28999999.978999998420 27869999.986999988556 3956734.853999971878 60354.410516680 2024-02-14T09:51:08.641194+00:00 19994330.293999999762 29000000.033000018448 27870000.008000019938 3956564.131000041962 60354.410528071 2024-02-14T09:51:09.625336+00:00 19994330.289999991655 29000000.013000011444 27870000.049999948591 3945196.128000020981 60354.410539823 2024-02-14T09:51:10.640721+00:00 19994330.287000000477 29000000.012999951839 27869999.971999999136 3951449.822999954224 60354.410551214 2024-02-14T09:51:11.624863+00:00 19994330.291999999434 28999999.992000039667 27869999.983999971300 3951221.059000014793 60354.410562966 2024-02-14T09:51:12.640247+00:00 19994330.290000021458 28999999.970999959856 27869999.960000038147 3954704.908999919891 60354.410574356 2024-02-14T09:51:13.624388+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3951273.017000079155 60354.410586108 2024-02-14T09:51:14.639773+00:00 19994330.291000008583 28999999.999000009149 27870000.048000000417 3949124.061999917030 60354.410597499 2024-02-14T09:51:15.623915+00:00 19994330.292999979109 29000000.012000020593 27869999.993999999017 3951820.939000010025 60354.410609251 2024-02-14T09:51:16.639300+00:00 19994330.290000021458 28999999.956999961287 27869999.977000009269 3951310.095000029076 60354.410620642 2024-02-14T09:51:17.623441+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3949564.930999993812 60354.410632394 2024-02-14T09:51:18.638826+00:00 19994330.285000029951 29000000.024000048637 27870000.004000011832 3950555.996999979019 60354.410643784 2024-02-14T09:51:19.622967+00:00 19994330.292999979109 28999999.969999909401 27870000.013999998569 3951648.097000002861 60354.410655537 2024-02-14T09:51:20.638352+00:00 19994330.289000030607 29000000.036000009626 27869999.995999988168 3953613.868000030983 60354.410666927 2024-02-14T09:51:21.622494+00:00 19994330.288999971002 28999999.965000029653 27869999.992000009865 3952925.070999979973 60354.410678679 2024-02-14T09:51:22.637878+00:00 19994330.296000000089 29000000.026999950409 27869999.988999959081 3955095.947000027169 60354.410690070 2024-02-14T09:51:23.622020+00:00 19994330.284999970347 28999999.965000029653 27869999.979000028223 3952118.047999978065 60354.410701822 2024-02-14T09:51:24.637404+00:00 19994330.294000029564 29000000.021000031382 27870000.037000000477 3947442.949000000954 60354.410713213 2024-02-14T09:51:25.621546+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3953270.063000082970 60354.410724964 2024-02-14T09:51:26.636931+00:00 19994330.291000008583 28999999.964999910444 27869999.930000010878 3950755.962999939919 60354.410736536 2024-02-14T09:51:27.636694+00:00 19994330.291999939829 29000000.055000070482 27870000.038999971002 3952798.154000043869 60354.410748107 2024-02-14T09:51:28.636457+00:00 19994330.287000060081 28999999.988999959081 27870000.015999969095 3951898.849999905098 60354.410759679 2024-02-14T09:51:29.636220+00:00 19994330.294000029564 28999999.994000080973 27870000.006000038236 3950237.017000079155 60354.410771250 2024-02-14T09:51:30.635984+00:00 19994330.291000008583 28999999.983999971300 27869999.998999949545 3951932.978999971878 60354.410782821 2024-02-14T09:51:31.635747+00:00 19994330.288999918848 29000000.000000000000 27869999.949000000954 3952492.006000041962 60354.410794392 2024-02-14T09:51:32.635509+00:00 19994330.289000030607 29000000.003000020981 27870000.010000050068 3952183.963999987114 60354.410805964 2024-02-14T09:51:33.635273+00:00 19994330.289000030607 29000000.008999940008 27870000.046999931335 3955486.054000020027 60354.410817535 2024-02-14T09:51:34.635035+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3955090.977999926079 60354.410829106 2024-02-14T09:51:35.634798+00:00 19994330.287999991328 29000000.017000079155 27870000.009999990463 3951268.996999979019 60354.410840497 2024-02-14T09:51:36.618940+00:00 19994330.293000098318 28999999.955999970436 27870000.011000040919 3949520.039000033867 60354.410852249 2024-02-14T09:51:37.634324+00:00 19994330.288999918848 29000000.028000000864 27869999.953999999911 3952855.973000050057 60354.410863640 2024-02-14T09:51:38.618467+00:00 19994330.291000008583 29000000.014000009745 27870000.021000031382 3948297.945999979973 60354.410875392 2024-02-14T09:51:39.633851+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3952760.113000034820 60354.410886782 2024-02-14T09:51:40.617993+00:00 19994330.287000060081 28999999.996000010520 27869999.952999949455 3953023.912999988068 60354.410898535 2024-02-14T09:51:41.633377+00:00 19994330.294999960810 28999999.986000001431 27870000.006000038236 3950018.039999961853 60354.410909925 2024-02-14T09:51:42.617519+00:00 19994330.284999970347 28999999.991000000387 27869999.954999919981 3954066.036999940872 60354.410921677 2024-02-14T09:51:43.632903+00:00 19994330.290000081062 28999999.988999988884 27870000.014000058174 3951784.966000080109 60354.410933068 2024-02-14T09:51:44.617045+00:00 19994330.292999979109 29000000.039000000805 27870000.022999998182 3950991.037999988068 60354.410944820 2024-02-14T09:51:45.632429+00:00 19994330.286999940872 28999999.942000001669 27870000.023999929428 3953240.008999944199 60354.410956210 2024-02-14T09:51:46.616571+00:00 19994330.296000000089 29000000.064000010490 27869999.959000110626 3953775.849000095855 60354.410967962 2024-02-14T09:51:47.631955+00:00 19994330.287000060081 28999999.974999960512 27870000.021999958903 3947070.063999890815 60354.410979353 2024-02-14T09:51:48.616098+00:00 19994330.288999918848 28999999.992000039667 27870000.029000040144 3950393.016000031959 60354.410991105 2024-02-14T09:51:49.631482+00:00 19994330.291000008583 29000000.018999990076 27869999.973999980837 3949291.995000004768 60354.411002676 2024-02-14T09:51:50.631245+00:00 19994330.289999999106 28999999.990000009537 27869999.960999969393 3951728.029999970924 60354.411014248 2024-02-14T09:51:51.631008+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3950796.981999992859 60354.411025819 2024-02-14T09:51:52.630771+00:00 19994330.291999999434 28999999.976000010967 27870000.000999998301 3948919.917000054847 60354.411037391 2024-02-14T09:51:53.630533+00:00 19994330.291999999434 29000000.000000000000 27869999.986999999732 3952597.129999995232 60354.411048962 2024-02-14T09:51:54.630297+00:00 19994330.285999998450 29000000.009999930859 27870000.047999989241 3948751.003999948967 60354.411060533 2024-02-14T09:51:55.630060+00:00 19994330.293000001460 29000000.004999998957 27870000.024000000209 3957269.900000094902 60354.411072104 2024-02-14T09:51:56.629824+00:00 19994330.288000021130 28999999.989000078291 27869999.934000000358 3954250.027999997139 60354.411083676 2024-02-14T09:51:57.629587+00:00 19994330.288999971002 29000000.006999969482 27870000.048999991268 3949515.043999909889 60354.411095247 2024-02-14T09:51:58.629349+00:00 19994330.293000008911 29000000.001000050455 27869999.992000009865 3949926.948000072967 60354.411106818 2024-02-14T09:51:59.629113+00:00 19994330.287000000477 28999999.988999959081 27869999.960999999195 3948034.963999987114 60354.411118390 2024-02-14T09:52:00.628876+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3948140.036999940872 60354.411129961 2024-02-14T09:52:01.628639+00:00 19994330.290999978781 29000000.024999979883 27870000.102000001818 3952278.046000003815 60354.411141532 2024-02-14T09:52:02.628402+00:00 19994330.289000000805 28999999.998000029474 27869999.908999979496 3952346.022000073921 60354.411153104 2024-02-14T09:52:03.628165+00:00 19994330.289000000805 28999999.969999909401 27869999.989000018686 3946683.936999917030 60354.411164675 2024-02-14T09:52:04.627928+00:00 19994330.291000008583 28999999.997000098228 27869999.967000011355 3951880.032000064850 60354.411176247 2024-02-14T09:52:05.627692+00:00 19994330.291999999434 29000000.038999918848 27870000.047999981791 3945698.092999935150 60354.411187818 2024-02-14T09:52:06.627454+00:00 19994330.286000009626 28999999.957000020891 27870000.022999998182 3953681.841000080109 60354.411199389 2024-02-14T09:52:07.627217+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3948993.998999952804 60354.411210960 2024-02-14T09:52:08.626980+00:00 19994330.293999969959 29000000.048999909312 27869999.992999970913 3949805.050000071991 60354.411222532 2024-02-14T09:52:09.626744+00:00 19994330.289000030607 28999999.971999999136 27870000.025000039488 3948946.990000010002 60354.411234103 2024-02-14T09:52:10.626507+00:00 19994330.287999991328 29000000.011000040919 27869999.944999989122 3947177.019999980927 60354.411245674 2024-02-14T09:52:11.626270+00:00 19994330.291000008583 29000000.001000050455 27870000.076000031084 3946395.942999958992 60354.411257246 2024-02-14T09:52:12.626033+00:00 19994330.288999971002 29000000.000000000000 27869999.918999910355 3947700.083000063896 60354.411268998 2024-02-14T09:52:13.641417+00:00 19994330.291000008583 29000000.010999921709 27870000.065000060946 3947482.929999948014 60354.411280388 2024-02-14T09:52:14.625559+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3951905.194000006188 60354.411292140 2024-02-14T09:52:15.640943+00:00 19994330.296999990940 28999999.989999990910 27870000.001000050455 3953606.812000035774 60354.411303531 2024-02-14T09:52:16.625085+00:00 19994330.285999950022 29000000.034000009298 27870000.014999989420 3952877.946999907028 60354.411315283 2024-02-14T09:52:17.640470+00:00 19994330.293000098318 28999999.943999990821 27869999.995000001043 3951741.097000002861 60354.411326674 2024-02-14T09:52:18.624612+00:00 19994330.284999970347 28999999.997000008821 27870000.011000040919 3948876.952000021935 60354.411338426 2024-02-14T09:52:19.639996+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3954562.958000063896 60354.411349816 2024-02-14T09:52:20.624138+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3951060.105999947060 60354.411361569 2024-02-14T09:52:21.639522+00:00 19994330.291000008583 28999999.978999998420 27870000.034999970347 3950204.927999972831 60354.411372959 2024-02-14T09:52:22.623664+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3959288.991000055801 60354.411384711 2024-02-14T09:52:23.639048+00:00 19994330.291999939829 29000000.018999990076 27869999.936000108719 3948251.033999919891 60354.411396102 2024-02-14T09:52:24.623190+00:00 19994330.292000059038 28999999.948000010103 27869999.991999980062 3952697.969000101089 60354.411407854 2024-02-14T09:52:25.638575+00:00 19994330.288999918848 29000000.064000010490 27870000.092999938875 3951117.992999910843 60354.411419244 2024-02-14T09:52:26.622717+00:00 19994330.290000081062 28999999.958000000566 27869999.944000009447 3954359.992000102997 60354.411430996 2024-02-14T09:52:27.638101+00:00 19994330.286999940872 29000000.008000019938 27869999.967000011355 3952121.137999891769 60354.411442387 2024-02-14T09:52:28.622243+00:00 19994330.287999991328 28999999.985999941826 27870000.024000048637 3946893.978000044823 60354.411454139 2024-02-14T09:52:29.637627+00:00 19994330.292000059038 28999999.998000029474 27869999.987999919802 3953486.090999960899 60354.411465530 2024-02-14T09:52:30.621769+00:00 19994330.289000030607 28999999.981000009924 27870000.016000028700 3951323.888000010978 60354.411477282 2024-02-14T09:52:31.637153+00:00 19994330.291999939829 29000000.033999979496 27870000.021999999881 3952700.932000041008 60354.411488672 2024-02-14T09:52:32.621295+00:00 19994330.292000059038 28999999.993000030518 27870000.000999998301 3951491.088999987114 60354.411500425 2024-02-14T09:52:33.636680+00:00 19994330.287999991328 28999999.998999949545 27869999.945000011474 3953488.003999948967 60354.411511996 2024-02-14T09:52:34.636441+00:00 19994330.289000030607 28999999.995000001043 27870000.026999998838 3953947.886000037193 60354.411523386 2024-02-14T09:52:35.620585+00:00 19994330.290999889374 29000000.003000020981 27869999.992999989539 3953639.039999961853 60354.411535138 2024-02-14T09:52:36.635970+00:00 19994330.288000110537 29000000.018000010401 27870000.031000021845 3949551.057000041008 60354.411546529 2024-02-14T09:52:37.620111+00:00 19994330.293999910355 29000000.011000040919 27870000.000000000000 3954697.983999968041 60354.411558281 2024-02-14T09:52:38.635495+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3953729.942000031006 60354.411569672 2024-02-14T09:52:39.619637+00:00 19994330.292000059038 28999999.991999980062 27869999.961999978870 3952226.027999997139 60354.411581424 2024-02-14T09:52:40.635021+00:00 19994330.287999991328 28999999.986999988556 27870000.030000030994 3954850.986000061035 60354.411592814 2024-02-14T09:52:41.619163+00:00 19994330.287999991328 29000000.019000049680 27869999.954999979585 3956647.967000008095 60354.411604566 2024-02-14T09:52:42.634547+00:00 19994330.291000008583 28999999.978999968618 27870000.028999980539 3950104.083999990951 60354.411615957 2024-02-14T09:52:43.618689+00:00 19994330.288999918848 29000000.013999938965 27869999.977999988943 3952059.967999935150 60354.411627709 2024-02-14T09:52:44.634074+00:00 19994330.291000001132 29000000.032999988645 27870000.055000010878 3952014.046000003815 60354.411639100 2024-02-14T09:52:45.618215+00:00 19994330.287999998778 28999999.980000019073 27869999.971999999136 3956266.990000010002 60354.411650852 2024-02-14T09:52:46.633600+00:00 19994330.294000010937 29000000.000000000000 27870000.059000018984 3953333.962000011932 60354.411662242 2024-02-14T09:52:47.617742+00:00 19994330.291999999434 29000000.018000010401 27869999.924000021070 3951026.932000041008 60354.411673995 2024-02-14T09:52:48.633126+00:00 19994330.289000000805 28999999.953000068665 27870000.003999948502 3954639.069000006188 60354.411685385 2024-02-14T09:52:49.617268+00:00 19994330.288999989629 29000000.012999888510 27869999.953999999911 3948681.745000000112 60354.411697137 2024-02-14T09:52:50.632652+00:00 19994330.290000010282 28999999.995000001043 27869999.973000049591 3950721.245000001043 60354.411708528 2024-02-14T09:52:51.616794+00:00 19994330.285000000149 28999999.985999990255 27870000.028999920934 3949449.088999999221 60354.411720280 2024-02-14T09:52:52.632178+00:00 19994330.291000008583 29000000.049000009894 27870000.086000081152 3953889.897000002209 60354.411731671 2024-02-14T09:52:53.616320+00:00 19994330.294999990612 29000000.030999988317 27869999.990000009537 3950251.079999998212 60354.411743423 2024-02-14T09:52:54.631704+00:00 19994330.285000000149 28999999.918999999762 27869999.929999951273 3953038.104999999981 60354.411754813 2024-02-14T09:52:55.615846+00:00 19994330.295000020415 29000000.061000019312 27870000.088999990374 3951269.877999999095 60354.411766565 2024-02-14T09:52:56.631230+00:00 19994330.286999970675 28999999.987999979407 27869999.939000010490 3954691.010000002105 60354.411778137 2024-02-14T09:52:57.630994+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3951579.963000002783 60354.411789708 2024-02-14T09:52:58.630757+00:00 19994330.287000000477 28999999.984000030905 27870000.000000000000 3950732.015000001062 60354.411801279 2024-02-14T09:52:59.630520+00:00 19994330.293000038713 28999999.978999998420 27869999.963000059128 3956002.953999996185 60354.411812850 2024-02-14T09:53:00.630283+00:00 19994330.290999948978 29000000.032000008970 27870000.064999941736 3952626.998000002932 60354.411824422 2024-02-14T09:53:01.630046+00:00 19994330.286000009626 28999999.984999950975 27869999.968000050634 3955128.937999994028 60354.411835993 2024-02-14T09:53:02.629810+00:00 19994330.294000029564 29000000.010000050068 27869999.988999959081 3955853.071000001859 60354.411847564 2024-02-14T09:53:03.629573+00:00 19994330.289999961853 29000000.016999959946 27870000.042999979109 3958746.957000001799 60354.411859136 2024-02-14T09:53:04.629335+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3955869.008999995887 60354.411870707 2024-02-14T09:53:05.629099+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3953480.069000006188 60354.411882279 2024-02-14T09:53:06.628861+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3954527.984999998938 60354.411893850 2024-02-14T09:53:07.628625+00:00 19994330.294000029564 28999999.991000000387 27869999.981999989599 3955794.010999992024 60354.411905421 2024-02-14T09:53:08.628388+00:00 19994330.285999950022 28999999.993000030518 27870000.046999931335 3952684.989000007976 60354.411916993 2024-02-14T09:53:09.628151+00:00 19994330.291999999434 29000000.010999921709 27869999.967000000179 3948604.021999999881 60354.411928564 2024-02-14T09:53:10.627914+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3954806.055999993812 60354.411940135 2024-02-14T09:53:11.627678+00:00 19994330.289000030607 28999999.996000051498 27869999.992999989539 3953811.947999998927 60354.411951707 2024-02-14T09:53:12.627441+00:00 19994330.291000008583 28999999.981999989599 27870000.030000001192 3956465.872000008821 60354.411963278 2024-02-14T09:53:13.627203+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3949385.072999998927 60354.411974849 2024-02-14T09:53:14.626967+00:00 19994330.289999961853 29000000.013999938965 27870000.021000001580 3955875.033999993932 60354.411986420 2024-02-14T09:53:15.626729+00:00 19994330.287999991328 28999999.993000030518 27870000.028999980539 3949515.939999998081 60354.411997992 2024-02-14T09:53:16.626493+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3952376.075000002980 60354.412009563 2024-02-14T09:53:17.626255+00:00 19994330.289999961853 29000000.005999919027 27869999.942000001669 3954064.972000002861 60354.412021315 2024-02-14T09:53:18.641640+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3957482.914999992121 60354.412032706 2024-02-14T09:53:19.625782+00:00 19994330.292000059038 29000000.032000061125 27870000.045000020415 3948601.141000003088 60354.412044458 2024-02-14T09:53:20.641166+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3956719.020999997854 60354.412055849 2024-02-14T09:53:21.625308+00:00 19994330.289000030607 28999999.990000009537 27870000.017000019550 3951182.883000000846 60354.412067601 2024-02-14T09:53:22.640693+00:00 19994330.289999961853 28999999.987999919802 27870000.018999990076 3948727.087999999989 60354.412078991 2024-02-14T09:53:23.624834+00:00 19994330.292000059038 29000000.027000069618 27869999.956999961287 3955344.987000017893 60354.412090743 2024-02-14T09:53:24.640219+00:00 19994330.286999940872 28999999.977000001818 27870000.016000028700 3949615.007999985944 60354.412102134 2024-02-14T09:53:25.624361+00:00 19994330.289999961853 29000000.011999960989 27870000.052999969572 3949228.976999998093 60354.412113886 2024-02-14T09:53:26.639745+00:00 19994330.291000008583 29000000.021999958903 27869999.997000038624 3949310.912000000011 60354.412125276 2024-02-14T09:53:27.623887+00:00 19994330.289000030607 29000000.022000070661 27869999.958999991417 3951455.030000001192 60354.412137029 2024-02-14T09:53:28.639271+00:00 19994330.289000030607 28999999.945000000298 27869999.969999969006 3955111.034000008833 60354.412148419 2024-02-14T09:53:29.623413+00:00 19994330.291000008583 29000000.000000000000 27870000.050000071526 3952559.003999977838 60354.412160171 2024-02-14T09:53:30.638797+00:00 19994330.291000008583 28999999.991000000387 27869999.935999989510 3949665.018000007141 60354.412171562 2024-02-14T09:53:31.622939+00:00 19994330.288999918848 29000000.014000009745 27870000.019999980927 3950828.046000003815 60354.412183314 2024-02-14T09:53:32.638323+00:00 19994330.291000008583 29000000.008000001311 27870000.021000031382 3951282.902000010014 60354.412194705 2024-02-14T09:53:33.622465+00:00 19994330.290000081062 29000000.005999978632 27869999.977999929339 3951899.083000003826 60354.412206276 2024-02-14T09:53:34.622229+00:00 19994330.291000008583 28999999.999000009149 27870000.055000070482 3954026.825999975204 60354.412217847 2024-02-14T09:53:35.621992+00:00 19994330.287999991328 28999999.976000010967 27869999.950999978930 3955242.048000007868 60354.412229418 2024-02-14T09:53:36.621754+00:00 19994330.296000000089 29000000.006000008434 27869999.983000040054 3947408.138999999035 60354.412240990 2024-02-14T09:53:37.621518+00:00 19994330.286000009626 29000000.012999951839 27870000.021999958903 3952803.875000000000 60354.412252561 2024-02-14T09:53:38.621281+00:00 19994330.287999998778 29000000.004000011832 27869999.995999928564 3947808.125000000000 60354.412264132 2024-02-14T09:53:39.621044+00:00 19994330.293000008911 29000000.004000011832 27870000.020000100136 3952094.969999998808 60354.412275704 2024-02-14T09:53:40.620808+00:00 19994330.291000001132 28999999.994000021368 27870000.016999959946 3954750.855000019073 60354.412287456 2024-02-14T09:53:41.636192+00:00 19994330.288999989629 29000000.028000000864 27869999.945000048727 3953701.175999999046 60354.412298847 2024-02-14T09:53:42.620333+00:00 19994330.292000010610 28999999.968999978155 27870000.071999911219 3956328.919999986887 60354.412310598 2024-02-14T09:53:43.635718+00:00 19994330.289000000805 29000000.005999978632 27869999.986999988556 3951120.942000002135 60354.412321989 2024-02-14T09:53:44.619860+00:00 19994330.283999979496 28999999.990000009537 27869999.990000009537 3949050.064999998081 60354.412333741 2024-02-14T09:53:45.635244+00:00 19994330.293000008911 29000000.009999990463 27869999.957000020891 3952109.016000003088 60354.412345132 2024-02-14T09:53:46.619385+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3956218.946999996901 60354.412356884 2024-02-14T09:53:47.634770+00:00 19994330.293999999762 28999999.972999930382 27870000.009999990463 3951900.039000004996 60354.412368274 2024-02-14T09:53:48.618911+00:00 19994330.293000008911 29000000.004000071436 27869999.977000001818 3952052.942999988794 60354.412380027 2024-02-14T09:53:49.634296+00:00 19994330.285000000149 29000000.008000019938 27870000.011000011116 3951949.138999999035 60354.412391417 2024-02-14T09:53:50.618438+00:00 19994330.289000000805 29000000.011999960989 27869999.988999988884 3953300.854000002146 60354.412403169 2024-02-14T09:53:51.633823+00:00 19994330.291000008583 29000000.006000038236 27870000.013000000268 3947800.060000001919 60354.412414560 2024-02-14T09:53:52.617964+00:00 19994330.289999961853 28999999.980000019073 27870000.008999999613 3951525.960999995004 60354.412426312 2024-02-14T09:53:53.633348+00:00 19994330.287999991328 29000000.006999969482 27869999.984000001103 3955525.020000011194 60354.412437703 2024-02-14T09:53:54.617491+00:00 19994330.293000038713 28999999.957000020891 27869999.973000019789 3952783.127000004053 60354.412449454 2024-02-14T09:53:55.632874+00:00 19994330.289999961853 29000000.015999909490 27870000.018999990076 3948532.893000007141 60354.412460845 2024-02-14T09:53:56.617017+00:00 19994330.293000038713 29000000.022000070661 27870000.004999998957 3951662.070999979973 60354.412472597 2024-02-14T09:53:57.632401+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3953837.970000029076 60354.412483988 2024-02-14T09:53:58.616543+00:00 19994330.290000021458 28999999.985000010580 27870000.024999979883 3954545.935999989975 60354.412495740 2024-02-14T09:53:59.631926+00:00 19994330.292999979109 29000000.043999910355 27870000.020000040531 3953273.125000000000 60354.412507130 2024-02-14T09:54:00.616069+00:00 19994330.281000021845 28999999.967000011355 27869999.931999981403 3950080.827000021935 60354.412518883 2024-02-14T09:54:01.631454+00:00 19994330.293999969959 29000000.019000049680 27870000.045000020415 3955287.038999975193 60354.412530454 2024-02-14T09:54:02.631216+00:00 19994330.290000021458 29000000.036999940872 27870000.018999990076 3953988.074999988079 60354.412542025 2024-02-14T09:54:03.630980+00:00 19994330.289000030607 28999999.990000009537 27869999.987999979407 3950726.002000033855 60354.412553596 2024-02-14T09:54:04.630742+00:00 19994330.293999910355 28999999.963999990374 27869999.978000041097 3951957.922999978065 60354.412565168 2024-02-14T09:54:05.630506+00:00 19994330.289000030607 28999999.999000009149 27870000.002999961376 3955969.070999979973 60354.412576739 2024-02-14T09:54:06.630269+00:00 19994330.289000030607 29000000.008000001311 27869999.978000041097 3955178.995999991894 60354.412588310 2024-02-14T09:54:07.630032+00:00 19994330.286999940872 29000000.035000000149 27870000.092999938875 3955099.939000010025 60354.412599882 2024-02-14T09:54:08.629795+00:00 19994330.290000081062 28999999.949999999255 27869999.894999980927 3950514.115000010002 60354.412611453 2024-02-14T09:54:09.629558+00:00 19994330.293999910355 29000000.010000009090 27870000.042000059038 3953898.824000000954 60354.412623025 2024-02-14T09:54:10.629321+00:00 19994330.287999991328 29000000.023999989033 27870000.039000030607 3951889.009000002872 60354.412634596 2024-02-14T09:54:11.629084+00:00 19994330.292000059038 28999999.993999991566 27869999.982999920845 3955182.097000002861 60354.412646167 2024-02-14T09:54:12.628847+00:00 19994330.289999961853 28999999.983000010252 27869999.965000029653 3950444.962999999989 60354.412657739 2024-02-14T09:54:13.628611+00:00 19994330.290000081062 28999999.975999981165 27870000.016999959946 3954966.962000011932 60354.412669310 2024-02-14T09:54:14.628374+00:00 19994330.286999940872 29000000.030000030994 27869999.971999999136 3956183.029999970924 60354.412680881 2024-02-14T09:54:15.628137+00:00 19994330.289999961853 29000000.005999978632 27869999.976000070572 3952264.911000012886 60354.412692453 2024-02-14T09:54:16.627900+00:00 19994330.288000110537 28999999.985000010580 27870000.075999978930 3954151.118000030983 60354.412704024 2024-02-14T09:54:17.627663+00:00 19994330.289999961853 28999999.991000000387 27869999.955000039190 3953942.010999978054 60354.412715595 2024-02-14T09:54:18.627426+00:00 19994330.294999960810 29000000.031000021845 27870000.039999961853 3952531.957000017166 60354.412727166 2024-02-14T09:54:19.627190+00:00 19994330.290000081062 29000000.000999990851 27870000.009999990463 3958115.054999948014 60354.412738738 2024-02-14T09:54:20.626951+00:00 19994330.289999961853 29000000.019999980927 27869999.993999961764 3955314.030000030994 60354.412750309 2024-02-14T09:54:21.626715+00:00 19994330.286999940872 28999999.979000028223 27869999.984000090510 3953942.929000020027 60354.412761881 2024-02-14T09:54:22.626478+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3950630.004999995232 60354.412773452 2024-02-14T09:54:23.626241+00:00 19994330.287999991328 29000000.006999969482 27869999.950999978930 3953212.990999997128 60354.412785023 2024-02-14T09:54:24.626005+00:00 19994330.290000081062 29000000.018000010401 27870000.032000061125 3954256.990000010002 60354.412796775 2024-02-14T09:54:25.641389+00:00 19994330.291999939829 28999999.968999978155 27869999.962000008672 3954818.049999951851 60354.412808166 2024-02-14T09:54:26.625531+00:00 19994330.292000059038 29000000.032999988645 27870000.063999999315 3953786.061000049114 60354.412819918 2024-02-14T09:54:27.640915+00:00 19994330.286999940872 29000000.012000080198 27869999.988000001758 3950097.926999986172 60354.412831308 2024-02-14T09:54:28.625057+00:00 19994330.295000080019 28999999.997999910265 27870000.017000000924 3946382.944999992847 60354.412843061 2024-02-14T09:54:29.640441+00:00 19994330.288999918848 28999999.980000019073 27870000.017000000924 3948732.003000020981 60354.412854451 2024-02-14T09:54:30.624583+00:00 19994330.287999991328 28999999.998000029474 27869999.953999981284 3949346.037999988068 60354.412866203 2024-02-14T09:54:31.639967+00:00 19994330.285999998450 29000000.047999981791 27870000.008999999613 3953225.041999996174 60354.412877594 2024-02-14T09:54:32.624110+00:00 19994330.293000001460 28999999.948000069708 27870000.015000019222 3951909.988999962807 60354.412889165 2024-02-14T09:54:33.623873+00:00 19994330.293000008911 29000000.018000010401 27869999.979999989271 3949958.955000042915 60354.412900737 2024-02-14T09:54:34.623635+00:00 19994330.289000000805 29000000.026999950409 27869999.977000001818 3948756.061999977101 60354.412912308 2024-02-14T09:54:35.623398+00:00 19994330.291999999434 28999999.955000039190 27870000.004000041634 3952232.917999982834 60354.412923879 2024-02-14T09:54:36.623162+00:00 19994330.287999998778 29000000.022999998182 27870000.036999940872 3952143.964000045788 60354.412935451 2024-02-14T09:54:37.622925+00:00 19994330.289000000805 28999999.979999899864 27869999.981000009924 3953172.070999979973 60354.412947022 2024-02-14T09:54:38.622688+00:00 19994330.287000000477 29000000.002000089735 27869999.980000019073 3953277.018000007141 60354.412958593 2024-02-14T09:54:39.622451+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3955064.972000002861 60354.412970165 2024-02-14T09:54:40.622214+00:00 19994330.293999999762 28999999.950999978930 27870000.000000000000 3953551.080999969970 60354.412981736 2024-02-14T09:54:41.621977+00:00 19994330.287999991328 29000000.042999979109 27869999.995999988168 3951724.892000020016 60354.412993307 2024-02-14T09:54:42.621741+00:00 19994330.293999999762 28999999.993999999017 27870000.010999981314 3955412.033999979030 60354.413004878 2024-02-14T09:54:43.621502+00:00 19994330.291000008583 28999999.961999990046 27869999.968999978155 3952142.034000039101 60354.413016450 2024-02-14T09:54:44.621265+00:00 19994330.290000021458 29000000.033000010997 27870000.006000038236 3950278.067999958992 60354.413028021 2024-02-14T09:54:45.621030+00:00 19994330.287999991328 28999999.997999999672 27870000.008999999613 3955000.985000013839 60354.413039593 2024-02-14T09:54:46.620793+00:00 19994330.286000009626 28999999.994000021368 27869999.944000009447 3955800.967000008095 60354.413051164 2024-02-14T09:54:47.620557+00:00 19994330.292999979109 28999999.998999979347 27870000.013999938965 3951739.912000000011 60354.413062916 2024-02-14T09:54:48.635942+00:00 19994330.287000000477 29000000.046999990940 27870000.057000041008 3957659.092000008095 60354.413074307 2024-02-14T09:54:49.620082+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3955577.911000012886 60354.413086059 2024-02-14T09:54:50.635466+00:00 19994330.291999999434 28999999.987999979407 27869999.963999990374 3958499.118999958038 60354.413097449 2024-02-14T09:54:51.619609+00:00 19994330.287999991328 28999999.939000010490 27869999.980999950320 3952051.936000049114 60354.413109201 2024-02-14T09:54:52.634993+00:00 19994330.293000038713 29000000.048000041395 27870000.065999981016 3955528.031999946106 60354.413120592 2024-02-14T09:54:53.619135+00:00 19994330.287000000477 28999999.978999968618 27869999.944000009447 3952743.939000010025 60354.413132344 2024-02-14T09:54:54.634519+00:00 19994330.287999991328 29000000.016000028700 27870000.020000100136 3947957.998000026215 60354.413143734 2024-02-14T09:54:55.618661+00:00 19994330.291000008583 28999999.952999949455 27869999.923999909312 3952383.967999995220 60354.413155487 2024-02-14T09:54:56.634045+00:00 19994330.288999971002 29000000.018999990076 27870000.043000098318 3952574.986000000965 60354.413166877 2024-02-14T09:54:57.618187+00:00 19994330.293000038713 29000000.000000000000 27870000.053999900818 3958623.102999985218 60354.413178629 2024-02-14T09:54:58.633572+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3952237.021000028122 60354.413190020 2024-02-14T09:54:59.617713+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3954396.000000000000 60354.413201772 2024-02-14T09:55:00.633098+00:00 19994330.287999991328 29000000.024000048637 27869999.957000020891 3958076.885999978054 60354.413213163 2024-02-14T09:55:01.617239+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3955728.114000021946 60354.413224915 2024-02-14T09:55:02.632624+00:00 19994330.291999939829 28999999.980000019073 27870000.003000020981 3952273.898999989033 60354.413236305 2024-02-14T09:55:03.616765+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3956311.019999980927 60354.413248057 2024-02-14T09:55:04.632150+00:00 19994330.295000080019 29000000.011000040919 27870000.074000000954 3951132.027000010014 60354.413259448 2024-02-14T09:55:05.616291+00:00 19994330.285999890417 29000000.022999998182 27869999.962000001222 3951251.003999948967 60354.413271200 2024-02-14T09:55:06.631676+00:00 19994330.296000000089 28999999.968999978155 27869999.951999999583 3955147.983000040054 60354.413282590 2024-02-14T09:55:07.615818+00:00 19994330.285000089556 28999999.998999949545 27870000.008999999613 3955210.963000059128 60354.413294342 2024-02-14T09:55:08.631203+00:00 19994330.291999939829 29000000.016000028700 27870000.015000000596 3947072.095999956131 60354.413305733 2024-02-14T09:55:09.615344+00:00 19994330.287999991328 28999999.996000051498 27869999.956999991089 3950708.957000017166 60354.413317485 2024-02-14T09:55:10.630729+00:00 19994330.293000098318 29000000.013999938965 27870000.040000021458 3952975.011999965180 60354.413329056 2024-02-14T09:55:11.630492+00:00 19994330.286999940872 28999999.963999990374 27870000.015999969095 3951203.962000011932 60354.413340628 2024-02-14T09:55:12.630255+00:00 19994330.292999979109 29000000.017000079155 27870000.006000008434 3947715.917999982834 60354.413352199 2024-02-14T09:55:13.630018+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3953749.078000069130 60354.413363771 2024-02-14T09:55:14.629780+00:00 19994330.286000009626 29000000.012999888510 27870000.022000011057 3957720.958999990951 60354.413375342 2024-02-14T09:55:15.629544+00:00 19994330.292999979109 29000000.002000089735 27869999.995000001043 3952146.025999904145 60354.413386913 2024-02-14T09:55:16.629307+00:00 19994330.287000060081 28999999.983999971300 27869999.967999991030 3949811.055000067223 60354.413398485 2024-02-14T09:55:17.629070+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3954221.026000022888 60354.413410056 2024-02-14T09:55:18.628833+00:00 19994330.291000008583 28999999.997999910265 27870000.017000019550 3952773.975000023842 60354.413421627 2024-02-14T09:55:19.628596+00:00 19994330.291000008583 29000000.021999999881 27870000.013000011444 3952361.967999935150 60354.413433199 2024-02-14T09:55:20.628360+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3950613.067000031006 60354.413444770 2024-02-14T09:55:21.628122+00:00 19994330.294999960810 28999999.964999988675 27869999.926999989897 3953790.898999928962 60354.413456341 2024-02-14T09:55:22.627886+00:00 19994330.286000009626 29000000.021999999881 27870000.041000008583 3952062.128000020981 60354.413467912 2024-02-14T09:55:23.627649+00:00 19994330.289999961853 28999999.982000008225 27870000.005999978632 3952458.912999988068 60354.413479484 2024-02-14T09:55:24.627412+00:00 19994330.291000008583 29000000.053999990225 27870000.037000060081 3953719.050000071991 60354.413491055 2024-02-14T09:55:25.627175+00:00 19994330.287999998778 28999999.939000010490 27869999.963999990374 3949624.962999939919 60354.413502627 2024-02-14T09:55:26.626937+00:00 19994330.291000001132 29000000.037000000477 27870000.010999921709 3947128.011000037193 60354.413514198 2024-02-14T09:55:27.626701+00:00 19994330.289999999106 29000000.018000010401 27870000.008000019938 3946989.952000021935 60354.413525769 2024-02-14T09:55:28.626464+00:00 19994330.293999999762 28999999.991000000387 27870000.026000019163 3950361.077000021935 60354.413537341 2024-02-14T09:55:29.626227+00:00 19994330.285999998450 28999999.987999979407 27869999.958999991417 3953206.918999909889 60354.413548912 2024-02-14T09:55:30.625992+00:00 19994330.289000000805 28999999.983000040054 27869999.998999949545 3948902.108000040054 60354.413560483 2024-02-14T09:55:31.625754+00:00 19994330.290999989957 29000000.043999969959 27870000.004000071436 3952819.916000009049 60354.413571874 2024-02-14T09:55:32.609895+00:00 19994330.289000000805 29000000.005999978632 27870000.026999950409 3956786.095999956131 60354.413583626 2024-02-14T09:55:33.625280+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3951892.938000082970 60354.413595197 2024-02-14T09:55:34.625043+00:00 19994330.291999999434 28999999.987000048161 27870000.000000000000 3949509.966999887954 60354.413606768 2024-02-14T09:55:35.624806+00:00 19994330.289999991655 28999999.963999990374 27869999.927000049502 3953481.005000113975 60354.413618340 2024-02-14T09:55:36.624569+00:00 19994330.287999991328 29000000.039999961853 27870000.049999948591 3951651.023999928962 60354.413629911 2024-02-14T09:55:37.624332+00:00 19994330.294000029564 29000000.010999981314 27870000.011000040919 3956387.001000047196 60354.413641483 2024-02-14T09:55:38.624094+00:00 19994330.289999961853 28999999.986999988556 27870000.005999919027 3954418.942999958992 60354.413653054 2024-02-14T09:55:39.623858+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3950273.078000069130 60354.413664625 2024-02-14T09:55:40.623622+00:00 19994330.289000030607 28999999.997000098228 27869999.974000100046 3954529.954999924172 60354.413676197 2024-02-14T09:55:41.623385+00:00 19994330.288999971002 29000000.020999908447 27870000.068999890238 3956378.032999991905 60354.413687768 2024-02-14T09:55:42.623148+00:00 19994330.291999999434 28999999.978000041097 27869999.982000108808 3949660.925000071991 60354.413699339 2024-02-14T09:55:43.622911+00:00 19994330.290000021458 28999999.957999940962 27869999.923999909312 3953874.104999899864 60354.413710911 2024-02-14T09:55:44.622674+00:00 19994330.291000008583 29000000.052000049502 27870000.065000001341 3949541.925000071991 60354.413722482 2024-02-14T09:55:45.622437+00:00 19994330.291000008583 28999999.967000011355 27869999.962000001222 3948577.967999935150 60354.413734053 2024-02-14T09:55:46.622200+00:00 19994330.287999991328 29000000.036000009626 27869999.984000001103 3947461.074000000954 60354.413745624 2024-02-14T09:55:47.621963+00:00 19994330.287999991328 28999999.978999968618 27870000.015999998897 3950103.883000016212 60354.413757196 2024-02-14T09:55:48.621726+00:00 19994330.290000021458 28999999.965999960899 27869999.997999999672 3951768.123000026215 60354.413768767 2024-02-14T09:55:49.621489+00:00 19994330.291000008583 29000000.037000060081 27869999.963999990374 3954116.988000034820 60354.413780339 2024-02-14T09:55:50.621253+00:00 19994330.288999971002 28999999.980000019073 27870000.043000008911 3950225.991999983788 60354.413791910 2024-02-14T09:55:51.621016+00:00 19994330.293999969959 29000000.037999991328 27869999.967999991030 3952298.940999985207 60354.413803481 2024-02-14T09:55:52.620779+00:00 19994330.292000059038 28999999.977000001818 27870000.072000000626 3950130.027999997139 60354.413815053 2024-02-14T09:55:53.620542+00:00 19994330.286999940872 28999999.986999988556 27869999.999000009149 3953714.049999951851 60354.413826624 2024-02-14T09:55:54.620305+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3954957.036000012886 60354.413838376 2024-02-14T09:55:55.635689+00:00 19994330.292000059038 29000000.011000040919 27869999.946000039577 3950620.019000052940 60354.413849766 2024-02-14T09:55:56.619831+00:00 19994330.285999890417 28999999.993999999017 27870000.056999981403 3953576.929999948014 60354.413861519 2024-02-14T09:55:57.635215+00:00 19994330.290000081062 29000000.030999999493 27870000.022999998182 3956744.907000064850 60354.413872909 2024-02-14T09:55:58.619357+00:00 19994330.291999939829 28999999.980999991298 27869999.949000000954 3947812.039999961853 60354.413884661 2024-02-14T09:55:59.634742+00:00 19994330.292000059038 28999999.995000001043 27869999.970000028610 3950433.986000061035 60354.413896052 2024-02-14T09:56:00.618884+00:00 19994330.284999970347 28999999.994999989867 27870000.058999959379 3948402.085999966133 60354.413907804 2024-02-14T09:56:01.634268+00:00 19994330.292999979109 28999999.984000030905 27869999.962000008672 3956964.976999998093 60354.413919195 2024-02-14T09:56:02.618410+00:00 19994330.292000059038 29000000.000999990851 27869999.990000009537 3953100.975000023842 60354.413930947 2024-02-14T09:56:03.633794+00:00 19994330.284999970347 29000000.027000010014 27870000.042999979109 3955168.110000013839 60354.413942337 2024-02-14T09:56:04.617936+00:00 19994330.289999961853 28999999.965999960899 27869999.945000048727 3955274.917999982834 60354.413954089 2024-02-14T09:56:05.633320+00:00 19994330.294000029564 29000000.011000040919 27870000.044999960810 3949928.932999968994 60354.413965480 2024-02-14T09:56:06.617462+00:00 19994330.292000059038 29000000.018999990076 27870000.008000019938 3956155.085999966133 60354.413977232 2024-02-14T09:56:07.632846+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3959222.945999979973 60354.413988623 2024-02-14T09:56:08.616988+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3951670.157000064850 60354.414000375 2024-02-14T09:56:09.632373+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3952113.763999938965 60354.414011765 2024-02-14T09:56:10.616515+00:00 19994330.287999991328 28999999.984999950975 27870000.059000018984 3952070.092000008095 60354.414023518 2024-02-14T09:56:11.631899+00:00 19994330.289999961853 29000000.048000041395 27869999.975000020117 3952490.018000007141 60354.414034908 2024-02-14T09:56:12.616040+00:00 19994330.292000059038 28999999.945999979973 27869999.986999988556 3950561.986999989022 60354.414046660 2024-02-14T09:56:13.631425+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3955094.995000004768 60354.414058051 2024-02-14T09:56:14.615567+00:00 19994330.288999918848 29000000.006999969482 27869999.975999951363 3953208.095000029076 60354.414069803 2024-02-14T09:56:15.630951+00:00 19994330.293000098318 29000000.012000080198 27870000.011000040919 3952464.868999958038 60354.414081193 2024-02-14T09:56:16.615093+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3954434.970000029076 60354.414092945 2024-02-14T09:56:17.630478+00:00 19994330.291000008583 28999999.974999900907 27869999.988000039011 3957970.114000082016 60354.414104517 2024-02-14T09:56:18.630241+00:00 19994330.286999940872 29000000.004000071436 27870000.026000019163 3956578.038999915123 60354.414116088 2024-02-14T09:56:19.630004+00:00 19994330.289000000805 28999999.988000039011 27869999.927999969572 3949780.930999993812 60354.414127659 2024-02-14T09:56:20.629767+00:00 19994330.293000008911 29000000.028999920934 27870000.050999999046 3956541.986999989022 60354.414139231 2024-02-14T09:56:21.629530+00:00 19994330.289999999106 28999999.991000059992 27870000.044000029564 3954863.020000100136 60354.414150802 2024-02-14T09:56:22.629293+00:00 19994330.289000000805 28999999.991999980062 27869999.885000001639 3950813.900999904145 60354.414162373 2024-02-14T09:56:23.629056+00:00 19994330.293000001460 28999999.978999968618 27870000.083000000566 3957893.088000059128 60354.414173945 2024-02-14T09:56:24.628819+00:00 19994330.288999989629 29000000.037000060081 27869999.981000009924 3958884.944000006188 60354.414185516 2024-02-14T09:56:25.628583+00:00 19994330.288000021130 29000000.005999919027 27870000.048999991268 3951791.003000020981 60354.414197087 2024-02-14T09:56:26.628346+00:00 19994330.287000000477 28999999.981000069529 27869999.953000009060 3949638.010999917984 60354.414208659 2024-02-14T09:56:27.628108+00:00 19994330.291999999434 28999999.985999941826 27869999.976000010967 3949256.019000052940 60354.414220230 2024-02-14T09:56:28.627871+00:00 19994330.290999978781 29000000.022000070661 27870000.031999979168 3952160.016999959946 60354.414231801 2024-02-14T09:56:29.627635+00:00 19994330.290000021458 28999999.995999928564 27870000.006000008434 3954752.046000003815 60354.414243373 2024-02-14T09:56:30.627397+00:00 19994330.291999999434 28999999.991000059992 27869999.991000000387 3955042.945000051986 60354.414254763 2024-02-14T09:56:31.611539+00:00 19994330.286999970675 29000000.009999990463 27869999.993000030518 3954946.986999989022 60354.414266516 2024-02-14T09:56:32.626924+00:00 19994330.292000059038 29000000.008000019938 27870000.013999998569 3955642.100000023842 60354.414277906 2024-02-14T09:56:33.611066+00:00 19994330.289999961853 28999999.980000000447 27869999.955999970436 3951413.951999903191 60354.414289658 2024-02-14T09:56:34.626450+00:00 19994330.287999991328 28999999.982999999076 27870000.052999969572 3949460.943000078201 60354.414301048 2024-02-14T09:56:35.610592+00:00 19994330.293000038713 29000000.035999998450 27869999.986000001431 3952823.060999989975 60354.414312800 2024-02-14T09:56:36.625976+00:00 19994330.285999950022 29000000.013999998569 27870000.011000040919 3949498.016000031959 60354.414324191 2024-02-14T09:56:37.610118+00:00 19994330.291000008583 28999999.979999989271 27870000.001999970526 3957024.001999973785 60354.414335943 2024-02-14T09:56:38.625502+00:00 19994330.293000038713 29000000.000000000000 27869999.999000009149 3952338.945999979973 60354.414347515 2024-02-14T09:56:39.625266+00:00 19994330.293999969959 28999999.995000001043 27869999.975000020117 3951657.031000018120 60354.414359086 2024-02-14T09:56:40.625028+00:00 19994330.283999979496 28999999.978999998420 27869999.989999949932 3951665.899999976158 60354.414370657 2024-02-14T09:56:41.624792+00:00 19994330.288000050932 29000000.050000008196 27870000.037999991328 3955363.113000034820 60354.414382229 2024-02-14T09:56:42.624555+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3952465.945999979973 60354.414393800 2024-02-14T09:56:43.624318+00:00 19994330.295000020415 29000000.004999998957 27869999.970000028610 3955173.972999929916 60354.414405371 2024-02-14T09:56:44.624081+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3959236.949000000954 60354.414416943 2024-02-14T09:56:45.623844+00:00 19994330.287999991328 28999999.967000011355 27869999.932000041008 3956127.027000070084 60354.414428514 2024-02-14T09:56:46.623607+00:00 19994330.294000029564 29000000.012999951839 27870000.034999970347 3950539.064000010025 60354.414440085 2024-02-14T09:56:47.623371+00:00 19994330.287999991328 29000000.031000021845 27869999.965000029653 3951050.047999978065 60354.414451657 2024-02-14T09:56:48.623134+00:00 19994330.288999918848 28999999.953999999911 27869999.995000001043 3958423.976999998093 60354.414463228 2024-02-14T09:56:49.622897+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3952517.967000008095 60354.414474799 2024-02-14T09:56:50.622659+00:00 19994330.292000059038 29000000.023999989033 27869999.997999910265 3952865.067999958992 60354.414486371 2024-02-14T09:56:51.622423+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3950377.914000033867 60354.414497942 2024-02-14T09:56:52.622186+00:00 19994330.286999940872 28999999.965999960899 27870000.019999980927 3956580.013000010978 60354.414509513 2024-02-14T09:56:53.621949+00:00 19994330.291000008583 28999999.999000068754 27869999.970000028610 3948813.049999951851 60354.414521085 2024-02-14T09:56:54.621712+00:00 19994330.289999961853 28999999.971999999136 27869999.950000051409 3950138.995000004768 60354.414532656 2024-02-14T09:56:55.621475+00:00 19994330.288000110537 29000000.046000000089 27870000.018000010401 3948407.000000000000 60354.414544228 2024-02-14T09:56:56.621239+00:00 19994330.289999961853 28999999.998000029474 27870000.060999989510 3953014.024999976158 60354.414555799 2024-02-14T09:56:57.621002+00:00 19994330.289000030607 29000000.002999901772 27869999.953999999911 3956121.023000001907 60354.414567370 2024-02-14T09:56:58.620765+00:00 19994330.289999961853 28999999.963999990374 27870000.032999988645 3952147.879000068177 60354.414578941 2024-02-14T09:56:59.620529+00:00 19994330.291000008583 29000000.064000010490 27870000.001999970526 3956508.029999970924 60354.414590512 2024-02-14T09:57:00.620290+00:00 19994330.291999939829 28999999.966000080109 27869999.993000030518 3957368.970999956131 60354.414602084 2024-02-14T09:57:01.620054+00:00 19994330.290000081062 28999999.997999910265 27870000.013000000268 3950839.112000108231 60354.414613836 2024-02-14T09:57:02.635438+00:00 19994330.291999939829 29000000.038000110537 27870000.021000009030 3952201.881999969017 60354.414625227 2024-02-14T09:57:03.619580+00:00 19994330.286000009626 28999999.993999961764 27869999.950999990106 3954762.064000010025 60354.414636979 2024-02-14T09:57:04.634964+00:00 19994330.292999979109 28999999.980999950320 27870000.057999998331 3954924.921999930870 60354.414648369 2024-02-14T09:57:05.619105+00:00 19994330.287000060081 28999999.983000040054 27869999.951000008732 3956303.980000019073 60354.414660121 2024-02-14T09:57:06.634491+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3957357.070000051986 60354.414671512 2024-02-14T09:57:07.618632+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3952712.941999911796 60354.414683264 2024-02-14T09:57:08.634017+00:00 19994330.291999939829 29000000.018999930471 27869999.997000008821 3954006.081000090111 60354.414694655 2024-02-14T09:57:09.618158+00:00 19994330.290000081062 28999999.993000030518 27869999.981999989599 3950928.036999940872 60354.414706407 2024-02-14T09:57:10.633543+00:00 19994330.289999961853 29000000.015000000596 27870000.036000009626 3956710.944000006188 60354.414717797 2024-02-14T09:57:11.617685+00:00 19994330.291000008583 28999999.997999999672 27870000.018000010401 3951646.917000054847 60354.414729550 2024-02-14T09:57:12.633069+00:00 19994330.287999998778 28999999.997999999672 27869999.986000001431 3952630.088999987114 60354.414740940 2024-02-14T09:57:13.617211+00:00 19994330.285999998450 28999999.971000000834 27869999.981999989599 3953264.945999979973 60354.414752692 2024-02-14T09:57:14.632594+00:00 19994330.296000000089 29000000.041999999434 27869999.978999968618 3952368.034999967087 60354.414764083 2024-02-14T09:57:15.616737+00:00 19994330.289999999106 28999999.956000000238 27869999.981000009924 3957414.023000001907 60354.414775835 2024-02-14T09:57:16.632122+00:00 19994330.289000000805 29000000.024000018835 27870000.019999980927 3954818.967000008095 60354.414787225 2024-02-14T09:57:17.616263+00:00 19994330.290999989957 29000000.030999988317 27870000.055000010878 3951492.121000051033 60354.414798977 2024-02-14T09:57:18.631648+00:00 19994330.289000000805 28999999.958999991417 27869999.976000010967 3954611.881999969017 60354.414810368 2024-02-14T09:57:19.615789+00:00 19994330.293999999762 29000000.039000030607 27870000.000000000000 3953561.062000035774 60354.414822120 2024-02-14T09:57:20.631174+00:00 19994330.285000000149 28999999.953999999911 27869999.939000010490 3952353.911999940872 60354.414833511 2024-02-14T09:57:21.615316+00:00 19994330.291999999434 29000000.035999950022 27870000.049000021070 3950834.083999999799 60354.414845263 2024-02-14T09:57:22.630700+00:00 19994330.289999991655 28999999.934000018984 27869999.972999930382 3951698.027999999002 60354.414856653 2024-02-14T09:57:23.614842+00:00 19994330.288000021130 29000000.058000031859 27870000.049000021070 3949579.899000000209 60354.414868406 2024-02-14T09:57:24.630226+00:00 19994330.292999979109 29000000.000000000000 27869999.965000029653 3952642.084000001196 60354.414879977 2024-02-14T09:57:25.629989+00:00 19994330.291000008583 29000000.011999960989 27870000.100999951363 3957957.940000000875 60354.414891548 2024-02-14T09:57:26.629752+00:00 19994330.288999971002 29000000.023999989033 27869999.958999991417 3961622.030999999028 60354.414903119 2024-02-14T09:57:27.629515+00:00 19994330.287000000477 28999999.961000028998 27869999.981000069529 3953256.993000001181 60354.414914691 2024-02-14T09:57:28.629279+00:00 19994330.290000021458 29000000.002000030130 27870000.004999998957 3951480.982999999076 60354.414926262 2024-02-14T09:57:29.629042+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3952850.001999999862 60354.414937653 2024-02-14T09:57:30.613182+00:00 19994330.288999971002 28999999.982999920845 27869999.944000009447 3953513.004999995232 60354.414949405 2024-02-14T09:57:31.628566+00:00 19994330.293000038713 29000000.014999989420 27870000.062999960035 3951776.958000003826 60354.414960795 2024-02-14T09:57:32.612709+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3952638.046999997925 60354.414972547 2024-02-14T09:57:33.628095+00:00 19994330.290000021458 28999999.983999971300 27870000.003999948502 3954906.035999997985 60354.414983938 2024-02-14T09:57:34.612236+00:00 19994330.291999999434 28999999.980000019073 27869999.962000008672 3949195.857000000775 60354.414995690 2024-02-14T09:57:35.627621+00:00 19994330.285999950022 28999999.999000068754 27870000.007000088692 3948141.230000004172 60354.415007080 2024-02-14T09:57:36.611762+00:00 19994330.290000021458 29000000.007999900728 27870000.031999949366 3946102.822999998927 60354.415018833 2024-02-14T09:57:37.627147+00:00 19994330.291999999434 29000000.000000000000 27869999.960000038147 3954439.027000003029 60354.415030223 2024-02-14T09:57:38.611288+00:00 19994330.291999999434 29000000.008000019938 27870000.070999979973 3952368.939999998081 60354.415041975 2024-02-14T09:57:39.626673+00:00 19994330.291000008583 29000000.003000020981 27869999.947000000626 3950724.111000000965 60354.415053366 2024-02-14T09:57:40.610814+00:00 19994330.291000008583 29000000.016000028700 27870000.040000010282 3950628.932999997865 60354.415065118 2024-02-14T09:57:41.626201+00:00 19994330.284999970347 28999999.970000028610 27869999.927999999374 3948500.108999996912 60354.415076509 2024-02-14T09:57:42.610341+00:00 19994330.287999991328 28999999.983999971300 27870000.035999998450 3952560.000000000000 60354.415088261 2024-02-14T09:57:43.625725+00:00 19994330.292000059038 29000000.008000019938 27869999.979000020772 3957064.959000005852 60354.415099651 2024-02-14T09:57:44.609867+00:00 19994330.286999940872 29000000.014999989420 27869999.973999980837 3948106.993000001181 60354.415111403 2024-02-14T09:57:45.625251+00:00 19994330.297000050545 29000000.001999970526 27870000.003000020981 3948969.934999987017 60354.415122975 2024-02-14T09:57:46.625014+00:00 19994330.287999991328 29000000.009999990463 27870000.079999979585 3952028.056000009179 60354.415134546 2024-02-14T09:57:47.624777+00:00 19994330.287000060081 28999999.991000000387 27870000.001000020653 3957458.994000003207 60354.415146117 2024-02-14T09:57:48.624540+00:00 19994330.293999910355 29000000.019000001252 27869999.946000009775 3949876.045000001788 60354.415157689 2024-02-14T09:57:49.624304+00:00 19994330.287999991328 28999999.991000000387 27870000.053999960423 3949243.938999996055 60354.415169260 2024-02-14T09:57:50.624066+00:00 19994330.290000081062 28999999.986000001431 27869999.970000028610 3949937.055999993812 60354.415180831 2024-02-14T09:57:51.623830+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3957505.996000006795 60354.415192403 2024-02-14T09:57:52.623593+00:00 19994330.290000081062 28999999.993000000715 27869999.945999979973 3952266.053999990225 60354.415203974 2024-02-14T09:57:53.623356+00:00 19994330.291999939829 28999999.964999970049 27870000.032999988645 3953738.830000013113 60354.415215545 2024-02-14T09:57:54.623119+00:00 19994330.294000029564 29000000.063000019640 27870000.039000030607 3949274.137999982107 60354.415227117 2024-02-14T09:57:55.622882+00:00 19994330.287999991328 28999999.991000000387 27869999.997999969870 3956583.814999998081 60354.415238688 2024-02-14T09:57:56.622645+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3952407.110000013839 60354.415250259 2024-02-14T09:57:57.622409+00:00 19994330.286999940872 28999999.976000010967 27870000.003000080585 3954138.029000014067 60354.415261831 2024-02-14T09:57:58.622171+00:00 19994330.292999979109 29000000.042999979109 27869999.957999940962 3953867.005999981891 60354.415273402 2024-02-14T09:57:59.621935+00:00 19994330.286000009626 28999999.966000020504 27869999.996999979019 3950222.923999994993 60354.415284974 2024-02-14T09:58:00.621698+00:00 19994330.291000008583 28999999.988999959081 27869999.957000020891 3951897.034000008833 60354.415296545 2024-02-14T09:58:01.621461+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3956519.043000013102 60354.415308116 2024-02-14T09:58:02.621224+00:00 19994330.293000098318 28999999.992999970913 27870000.069999929518 3949781.013999999035 60354.415319687 2024-02-14T09:58:03.620988+00:00 19994330.289999961853 29000000.008000019938 27869999.946000099182 3951160.963999987114 60354.415331258 2024-02-14T09:58:04.620751+00:00 19994330.289000030607 29000000.000999990851 27870000.030999898911 3953372.986999989022 60354.415342830 2024-02-14T09:58:05.620515+00:00 19994330.289999961853 28999999.988000039011 27869999.979000091553 3953995.969999998808 60354.415354401 2024-02-14T09:58:06.620276+00:00 19994330.291000001132 29000000.019999980927 27870000.038999918848 3953196.045000017155 60354.415365973 2024-02-14T09:58:07.620039+00:00 19994330.289999999106 29000000.003000020981 27870000.019999980927 3952527.939000010025 60354.415377544 2024-02-14T09:58:08.619802+00:00 19994330.287999998778 28999999.996999979019 27870000.020000100136 3954838.045999974012 60354.415389296 2024-02-14T09:58:09.635187+00:00 19994330.293999999762 28999999.970000028610 27869999.967000011355 3951618.066000015009 60354.415400687 2024-02-14T09:58:10.619329+00:00 19994330.289000000805 29000000.031000021845 27869999.985999941826 3955908.993000001181 60354.415412439 2024-02-14T09:58:11.634713+00:00 19994330.290999989957 28999999.974999900907 27869999.978000041097 3951214.958000003826 60354.415423829 2024-02-14T09:58:12.618855+00:00 19994330.285000011325 29000000.001000050455 27869999.995000001043 3951443.099999994040 60354.415435581 2024-02-14T09:58:13.634240+00:00 19994330.291999999434 28999999.986999988556 27870000.025999899954 3953667.865999997128 60354.415446972 2024-02-14T09:58:14.618379+00:00 19994330.289000000805 29000000.027000069618 27870000.019000049680 3953540.986000000965 60354.415458724 2024-02-14T09:58:15.633766+00:00 19994330.289999991655 28999999.973999980837 27870000.016000028700 3951698.011999994982 60354.415470115 2024-02-14T09:58:16.617907+00:00 19994330.291999999434 29000000.004999998957 27869999.925999999046 3953777.988000005018 60354.415481867 2024-02-14T09:58:17.633292+00:00 19994330.289000000805 28999999.993999961764 27870000.005999919027 3949497.099000006914 60354.415493257 2024-02-14T09:58:18.617434+00:00 19994330.291000008583 28999999.993999961764 27870000.010000001639 3949859.009999989998 60354.415505010 2024-02-14T09:58:19.632818+00:00 19994330.291999969631 29000000.009000059217 27870000.037000011653 3945440.958999990951 60354.415516400 2024-02-14T09:58:20.616960+00:00 19994330.288000050932 28999999.998999949545 27869999.965999990702 3955245.980000019073 60354.415528152 2024-02-14T09:58:21.632344+00:00 19994330.289999961853 29000000.047000050545 27870000.034000009298 3950650.995000004768 60354.415539543 2024-02-14T09:58:22.616486+00:00 19994330.290000021458 28999999.978000041097 27869999.981000009924 3952821.008999974001 60354.415551295 2024-02-14T09:58:23.631871+00:00 19994330.287000000477 28999999.972999930382 27869999.981999989599 3953380.019000024069 60354.415562686 2024-02-14T09:58:24.616013+00:00 19994330.296000000089 29000000.008999999613 27870000.012999981642 3951356.938999981154 60354.415574437 2024-02-14T09:58:25.631396+00:00 19994330.287000000477 28999999.993000008166 27869999.966000020504 3953738.989000021946 60354.415585828 2024-02-14T09:58:26.615538+00:00 19994330.289999961853 29000000.038999989629 27870000.033000018448 3949860.052999972831 60354.415597580 2024-02-14T09:58:27.630923+00:00 19994330.294000029564 29000000.006999999285 27870000.015999969095 3948215.944000006188 60354.415608970 2024-02-14T09:58:28.615065+00:00 19994330.287000000477 28999999.997000008821 27869999.981000009924 3954967.094000012148 60354.415620723 2024-02-14T09:58:29.630448+00:00 19994330.288999971002 28999999.997000008821 27870000.050000008196 3944703.857999979984 60354.415632294 2024-02-14T09:58:30.630212+00:00 19994330.290000021458 29000000.022999998182 27869999.977999988943 3953896.113000034820 60354.415643685 2024-02-14T09:58:31.614354+00:00 19994330.290000021458 28999999.991000000387 27870000.018999990076 3950696.993999958038 60354.415655437 2024-02-14T09:58:32.629738+00:00 19994330.291999939829 28999999.971999969333 27869999.981000009924 3952784.973000050057 60354.415666827 2024-02-14T09:58:33.613880+00:00 19994330.291000008583 28999999.984000030905 27869999.962999999523 3952593.025999962818 60354.415678579 2024-02-14T09:58:34.629264+00:00 19994330.287000060081 29000000.024999979883 27870000.032000008970 3946357.934000014793 60354.415689970 2024-02-14T09:58:35.613407+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3954682.986999989022 60354.415701722 2024-02-14T09:58:36.628791+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3948130.090000032913 60354.415713113 2024-02-14T09:58:37.612933+00:00 19994330.291000008583 28999999.981000009924 27870000.028999920934 3946982.987999976147 60354.415724865 2024-02-14T09:58:38.628317+00:00 19994330.284999970347 29000000.008000019938 27869999.945999979973 3951643.972000002861 60354.415736255 2024-02-14T09:58:39.612459+00:00 19994330.291000008583 28999999.958000000566 27870000.007000088692 3950302.990000010002 60354.415748008 2024-02-14T09:58:40.627843+00:00 19994330.294000029564 29000000.043999969959 27870000.060999989510 3947107.986999989022 60354.415759398 2024-02-14T09:58:41.611985+00:00 19994330.289999961853 28999999.982999980450 27869999.947999950498 3952220.040000020992 60354.415771150 2024-02-14T09:58:42.627369+00:00 19994330.289000030607 28999999.978000041097 27870000.009000059217 3949277.020999968052 60354.415782541 2024-02-14T09:58:43.611511+00:00 19994330.288999918848 29000000.019999980927 27869999.988999959081 3954006.005999981891 60354.415794293 2024-02-14T09:58:44.626895+00:00 19994330.287999991328 29000000.008999940008 27869999.967000011355 3950196.001000047196 60354.415805683 2024-02-14T09:58:45.611037+00:00 19994330.292000059038 28999999.983000040054 27870000.047999981791 3952796.014999986161 60354.415817435 2024-02-14T09:58:46.626422+00:00 19994330.287999991328 29000000.001000050455 27869999.968000050634 3952594.032999991905 60354.415828826 2024-02-14T09:58:47.610565+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3951826.910000026226 60354.415840578 2024-02-14T09:58:48.625948+00:00 19994330.292999979109 28999999.957999940962 27869999.963999990374 3953400.978999971878 60354.415851968 2024-02-14T09:58:49.610089+00:00 19994330.287999991328 29000000.012000080198 27869999.988999959081 3951193.050000011921 60354.415863721 2024-02-14T09:58:50.625474+00:00 19994330.289000030607 29000000.015999909490 27870000.027000069618 3944695.935000001919 60354.415875111 2024-02-14T09:58:51.609615+00:00 19994330.289000030607 28999999.993000030518 27870000.028999920934 3953603.042999982834 60354.415886864 2024-02-14T09:58:52.625001+00:00 19994330.292999979109 29000000.004999998957 27869999.940999981016 3951338.956000030041 60354.415898435 2024-02-14T09:58:53.624764+00:00 19994330.286000009626 28999999.945999979973 27869999.989000078291 3948916.041999996174 60354.415910006 2024-02-14T09:58:54.624527+00:00 19994330.289999961853 29000000.026000019163 27869999.988999959081 3951126.064999998081 60354.415921577 2024-02-14T09:58:55.624289+00:00 19994330.297999981791 29000000.021999958903 27870000.059999939054 3948656.953000009060 60354.415933149 2024-02-14T09:58:56.624053+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3950260.056999980938 60354.415944720 2024-02-14T09:58:57.623815+00:00 19994330.289000030607 29000000.006000038236 27869999.989000000060 3950271.912000000011 60354.415956291 2024-02-14T09:58:58.623579+00:00 19994330.289999961853 29000000.000999931246 27870000.002000000328 3954286.046999990940 60354.415967863 2024-02-14T09:58:59.623342+00:00 19994330.292000059038 28999999.998000029474 27869999.975000008941 3951461.971000016201 60354.415979434 2024-02-14T09:59:00.623105+00:00 19994330.287999998778 28999999.968999978155 27869999.971999991685 3954119.046999990940 60354.415991005 2024-02-14T09:59:01.622868+00:00 19994330.289999999106 29000000.037999998778 27870000.077000018209 3952721.064999998081 60354.416002577 2024-02-14T09:59:02.622631+00:00 19994330.286999989301 28999999.984999999404 27869999.944999989122 3953566.916000009049 60354.416014148 2024-02-14T09:59:03.622395+00:00 19994330.291000008583 28999999.988000009209 27870000.048999991268 3945809.075999975204 60354.416025720 2024-02-14T09:59:04.622157+00:00 19994330.290999989957 29000000.035000000149 27869999.958999991417 3952181.864000021946 60354.416037291 2024-02-14T09:59:05.621921+00:00 19994330.291999999434 28999999.955000009388 27870000.000999990851 3951438.078000009060 60354.416048862 2024-02-14T09:59:06.621684+00:00 19994330.292000010610 29000000.028000000864 27870000.000000000000 3956467.954999982845 60354.416060433 2024-02-14T09:59:07.621447+00:00 19994330.282999988645 28999999.995999988168 27870000.012000020593 3945731.909999967087 60354.416072004 2024-02-14T09:59:08.621210+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3950027.106000006199 60354.416083576 2024-02-14T09:59:09.620973+00:00 19994330.289000000805 28999999.999000009149 27869999.998000029474 3953071.044000030030 60354.416095147 2024-02-14T09:59:10.620737+00:00 19994330.293999999762 29000000.009999990463 27870000.031999949366 3954742.032999991905 60354.416106719 2024-02-14T09:59:11.620500+00:00 19994330.289000000805 29000000.009999990463 27869999.977000001818 3947650.936999977101 60354.416118290 2024-02-14T09:59:12.620263+00:00 19994330.291999969631 28999999.991999980062 27870000.010000050068 3952947.007000029087 60354.416129861 2024-02-14T09:59:13.620025+00:00 19994330.293000038713 28999999.989000018686 27870000.015999969095 3951629.969999969006 60354.416141613 2024-02-14T09:59:14.635410+00:00 19994330.285999950022 28999999.996999979019 27869999.967000011355 3949955.929000020027 60354.416153004 2024-02-14T09:59:15.619552+00:00 19994330.288000050932 29000000.030000030994 27869999.965000029653 3955232.097999989986 60354.416164756 2024-02-14T09:59:16.634936+00:00 19994330.285999950022 28999999.987999979407 27869999.995000001043 3952355.893999993801 60354.416176147 2024-02-14T09:59:17.619078+00:00 19994330.295000020415 28999999.961000028998 27869999.979999899864 3953010.052000045776 60354.416187899 2024-02-14T09:59:18.634462+00:00 19994330.292999979109 29000000.039999961853 27870000.063000079244 3951837.011999965180 60354.416199289 2024-02-14T09:59:19.618604+00:00 19994330.288000050932 28999999.987000048161 27870000.003000020981 3952456.921999990940 60354.416211042 2024-02-14T09:59:20.633988+00:00 19994330.288999971002 29000000.004999998957 27870000.013999938965 3951579.115999997128 60354.416222432 2024-02-14T09:59:21.618130+00:00 19994330.291999999434 28999999.995999928564 27870000.022999998182 3949090.004999995232 60354.416234184 2024-02-14T09:59:22.633514+00:00 19994330.285000029951 28999999.996000051498 27869999.965000029653 3952143.025000036228 60354.416245575 2024-02-14T09:59:23.617656+00:00 19994330.293999969959 29000000.006000038236 27869999.952000018209 3951643.983999968041 60354.416257327 2024-02-14T09:59:24.633041+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3948975.962999999989 60354.416268717 2024-02-14T09:59:25.617183+00:00 19994330.293000038713 28999999.995000001043 27869999.993999961764 3947571.951000034809 60354.416280469 2024-02-14T09:59:26.632567+00:00 19994330.290000021458 28999999.983000040054 27869999.933000091463 3952636.107999979984 60354.416291860 2024-02-14T09:59:27.616709+00:00 19994330.289999961853 29000000.026999950409 27870000.098999980837 3952891.935999989975 60354.416303612 2024-02-14T09:59:28.632093+00:00 19994330.289999961853 29000000.008999940008 27870000.018999930471 3953141.935000001919 60354.416315003 2024-02-14T09:59:29.616235+00:00 19994330.292000059038 28999999.998000029474 27869999.968999978155 3955253.096000016201 60354.416326574 2024-02-14T09:59:30.615998+00:00 19994330.289000030607 28999999.991000059992 27869999.963000059128 3951590.961000024807 60354.416338145 2024-02-14T09:59:31.615761+00:00 19994330.281999949366 28999999.980000019073 27870000.024000048637 3951812.986999989022 60354.416349716 2024-02-14T09:59:32.615524+00:00 19994330.294000029564 29000000.013999938965 27869999.996999979019 3952579.037000000011 60354.416361288 2024-02-14T09:59:33.615289+00:00 19994330.293999910355 28999999.995000001043 27870000.008000019938 3952994.022000014782 60354.416372859 2024-02-14T09:59:34.615051+00:00 19994330.291000008583 29000000.016000028700 27869999.970999959856 3950562.009000002872 60354.416384431 2024-02-14T09:59:35.614814+00:00 19994330.288000110537 29000000.005999919027 27870000.046999998391 3954585.944999992847 60354.416396002 2024-02-14T09:59:36.614577+00:00 19994330.292999979109 28999999.985000010580 27869999.960000000894 3951167.941999971867 60354.416407754 2024-02-14T09:59:37.629960+00:00 19994330.288999918848 29000000.032000061125 27870000.057000000030 3954947.016000031959 60354.416419145 2024-02-14T09:59:38.614102+00:00 19994330.287000060081 28999999.951000001281 27869999.918999999762 3953797.036999940872 60354.416430897 2024-02-14T09:59:39.629487+00:00 19994330.286999940872 29000000.011999990791 27870000.045999988914 3951372.984000086784 60354.416442287 2024-02-14T09:59:40.613629+00:00 19994330.291000008583 29000000.013999998569 27869999.996000021696 3947751.015999913216 60354.416454040 2024-02-14T09:59:41.629014+00:00 19994330.290000081062 28999999.993000000715 27869999.969999998808 3949341.082000017166 60354.416465430 2024-02-14T09:59:42.613155+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3951695.981999992859 60354.416477182 2024-02-14T09:59:43.628540+00:00 19994330.289999961853 28999999.973000019789 27869999.980000019073 3952204.973000050057 60354.416488573 2024-02-14T09:59:44.612681+00:00 19994330.291999939829 28999999.988000009209 27869999.989999949932 3952120.993000030983 60354.416500325 2024-02-14T09:59:45.628066+00:00 19994330.289000030607 29000000.002999991179 27869999.970000028610 3949833.950999975204 60354.416511715 2024-02-14T09:59:46.612208+00:00 19994330.289000030607 29000000.024000018835 27870000.057999968529 3950354.000000000000 60354.416523468 2024-02-14T09:59:47.627592+00:00 19994330.291000008583 28999999.991000000387 27869999.982000049204 3954174.026999949943 60354.416534858 2024-02-14T09:59:48.611734+00:00 19994330.288999918848 28999999.986000001431 27869999.989999949932 3951063.013000010978 60354.416546610 2024-02-14T09:59:49.627118+00:00 19994330.294000029564 29000000.032000008970 27869999.996000051498 3952279.029000043869 60354.416558001 2024-02-14T09:59:50.611260+00:00 19994330.289000030607 28999999.984999950975 27870000.030999958515 3953194.972000002861 60354.416569753 2024-02-14T09:59:51.626644+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3954812.065999985207 60354.416581144 2024-02-14T09:59:52.610786+00:00 19994330.289999961853 29000000.032999988645 27870000.063000019640 3955595.968999981880 60354.416592896 2024-02-14T09:59:53.626170+00:00 19994330.287999991328 29000000.005999978632 27869999.955999970436 3949115.958999990951 60354.416604286 2024-02-14T09:59:54.610312+00:00 19994330.291000001132 28999999.958000000566 27870000.021000031382 3955973.044000030030 60354.416616038 2024-02-14T09:59:55.625697+00:00 19994330.291999999434 29000000.035000029951 27869999.975999951363 3949806.931999921799 60354.416627428 2024-02-14T09:59:56.609839+00:00 19994330.291999999434 28999999.990999940783 27869999.999000068754 3951490.970000029076 60354.416639181 2024-02-14T09:59:57.625223+00:00 19994330.285999998450 29000000.002000089735 27870000.024999979883 3956043.074000000954 60354.416650571 2024-02-14T09:59:58.609365+00:00 19994330.289999991655 28999999.967999938875 27869999.995000001043 3953248.902000070084 60354.416662323 2024-02-14T09:59:59.624749+00:00 19994330.289999991655 29000000.016000028700 27869999.996000051498 3955263.183999896049 60354.416673895 2024-02-14T10:00:00.624512+00:00 19994330.290000021458 29000000.000000000000 27869999.966999888420 3949715.935000061989 60354.416685466 2024-02-14T10:00:01.624276+00:00 19994330.287999991328 29000000.026000019163 27870000.047000050545 3952432.962999939919 60354.416697037 2024-02-14T10:00:02.624039+00:00 19994330.291999999434 28999999.963999990374 27869999.942999958992 3955403.979000092018 60354.416708609 2024-02-14T10:00:03.623801+00:00 19994330.293000008911 29000000.054000020027 27870000.073000069708 3951779.005999923218 60354.416720180 2024-02-14T10:00:04.623565+00:00 19994330.289000000805 28999999.954999919981 27869999.952000018209 3950098.018000007141 60354.416731752 2024-02-14T10:00:05.623328+00:00 19994330.287000000477 29000000.031000021845 27869999.998999949545 3950229.027999997139 60354.416743323 2024-02-14T10:00:06.623091+00:00 19994330.292999979109 28999999.968999978155 27869999.983000040054 3950547.968000053894 60354.416754894 2024-02-14T10:00:07.622855+00:00 19994330.287999991328 28999999.963999990374 27870000.000999931246 3946814.036999940872 60354.416766466 2024-02-14T10:00:08.622617+00:00 19994330.291000008583 29000000.030000090599 27870000.065000060946 3951801.856999992859 60354.416778037 2024-02-14T10:00:09.622380+00:00 19994330.287000000477 29000000.000000000000 27869999.926999930292 3952420.143000007141 60354.416789608 2024-02-14T10:00:10.622144+00:00 19994330.292999979109 29000000.036000009626 27870000.030000090599 3952073.963000059128 60354.416801179 2024-02-14T10:00:11.621906+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3949949.927999972831 60354.416812751 2024-02-14T10:00:12.621670+00:00 19994330.290000021458 28999999.993000030518 27870000.069999929518 3951796.077999948990 60354.416824322 2024-02-14T10:00:13.621432+00:00 19994330.291999999434 29000000.022999998182 27869999.965999998152 3956847.054000020027 60354.416835893 2024-02-14T10:00:14.621196+00:00 19994330.288999971002 28999999.978999968618 27870000.013999998569 3949565.938000082970 60354.416847465 2024-02-14T10:00:15.620959+00:00 19994330.287999991328 29000000.015000000596 27870000.026999998838 3951463.008999944199 60354.416859036 2024-02-14T10:00:16.620723+00:00 19994330.290000021458 29000000.007000010461 27869999.969000000507 3955254.042000054847 60354.416870608 2024-02-14T10:00:17.620487+00:00 19994330.291000008583 29000000.002999991179 27870000.015999998897 3952106.911000012886 60354.416882179 2024-02-14T10:00:18.620248+00:00 19994330.288999971002 28999999.946000009775 27869999.981000009924 3948637.017999887001 60354.416893750 2024-02-14T10:00:19.620011+00:00 19994330.291000008583 29000000.056999981403 27870000.015999998897 3950251.048000096809 60354.416905321 2024-02-14T10:00:20.619774+00:00 19994330.292000059038 28999999.998000029474 27869999.982999980450 3952665.845999956131 60354.416916893 2024-02-14T10:00:21.619538+00:00 19994330.288999918848 28999999.988999988884 27870000.015999998897 3949494.133000016212 60354.416928464 2024-02-14T10:00:22.619300+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3955134.080999969970 60354.416940216 2024-02-14T10:00:23.634685+00:00 19994330.287999991328 28999999.987000018358 27869999.991000000387 3953534.889999986161 60354.416951607 2024-02-14T10:00:24.618826+00:00 19994330.291000008583 28999999.984000001103 27870000.008999999613 3948657.106000065804 60354.416963359 2024-02-14T10:00:25.634211+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3953663.950999975204 60354.416974749 2024-02-14T10:00:26.618352+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3951310.906000018120 60354.416986502 2024-02-14T10:00:27.633737+00:00 19994330.290000081062 29000000.000000000000 27869999.964999970049 3947230.044999957085 60354.416997892 2024-02-14T10:00:28.617879+00:00 19994330.291999939829 29000000.000000000000 27870000.078000009060 3951135.947999954224 60354.417009644 2024-02-14T10:00:29.633263+00:00 19994330.289999961853 29000000.030000030994 27869999.977999988943 3953109.097000002861 60354.417021035 2024-02-14T10:00:30.617405+00:00 19994330.289000030607 28999999.962000008672 27869999.976000010967 3953046.971000074875 60354.417032787 2024-02-14T10:00:31.632789+00:00 19994330.289999961853 29000000.046999990940 27870000.014000058174 3953652.944000006188 60354.417044178 2024-02-14T10:00:32.616932+00:00 19994330.290000081062 28999999.968999978155 27870000.032999988645 3952019.986999989022 60354.417055749 2024-02-14T10:00:33.616694+00:00 19994330.286000009626 29000000.005999978632 27870000.029999971390 3950337.080000042915 60354.417067320 2024-02-14T10:00:34.616458+00:00 19994330.289999961853 28999999.973000049591 27869999.914000030607 3952832.997999907006 60354.417078891 2024-02-14T10:00:35.616221+00:00 19994330.297000050545 29000000.064999941736 27870000.052999969572 3948174.958000063896 60354.417090463 2024-02-14T10:00:36.615984+00:00 19994330.286999940872 28999999.953000068665 27870000.008000019938 3947842.044999957085 60354.417102034 2024-02-14T10:00:37.615747+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3957089.953000069130 60354.417113605 2024-02-14T10:00:38.615510+00:00 19994330.289000030607 29000000.031999949366 27870000.000000000000 3950159.963999987114 60354.417125177 2024-02-14T10:00:39.615273+00:00 19994330.291000008583 28999999.996000051498 27870000.029999971390 3950846.075999975204 60354.417136748 2024-02-14T10:00:40.615036+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3952614.006000041962 60354.417148320 2024-02-14T10:00:41.614799+00:00 19994330.289999961853 29000000.042999979109 27869999.988999959081 3955194.045999885071 60354.417159891 2024-02-14T10:00:42.614562+00:00 19994330.293000098318 29000000.003000020981 27870000.006000038236 3949839.949000000954 60354.417171462 2024-02-14T10:00:43.614325+00:00 19994330.288999918848 28999999.993999961764 27870000.033999919891 3953396.076000093948 60354.417183214 2024-02-14T10:00:44.629710+00:00 19994330.294000029564 28999999.981000069529 27869999.963999990374 3953090.858999968041 60354.417194605 2024-02-14T10:00:45.613852+00:00 19994330.287000060081 28999999.986999988556 27870000.012000080198 3950464.970000029076 60354.417206357 2024-02-14T10:00:46.629236+00:00 19994330.288999918848 29000000.013000011444 27869999.980999950320 3952352.089999914169 60354.417217747 2024-02-14T10:00:47.613378+00:00 19994330.289000000805 29000000.001999970526 27870000.065000060946 3950130.993000030983 60354.417229500 2024-02-14T10:00:48.628762+00:00 19994330.289999999106 28999999.975000020117 27869999.953999999911 3953172.103999971878 60354.417240890 2024-02-14T10:00:49.612905+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3949636.963000059128 60354.417252642 2024-02-14T10:00:50.628289+00:00 19994330.289000000805 29000000.016999959946 27869999.952999949455 3954770.886000037193 60354.417264033 2024-02-14T10:00:51.612430+00:00 19994330.290000010282 28999999.947999950498 27870000.037999991328 3953958.083999990951 60354.417275785 2024-02-14T10:00:52.627815+00:00 19994330.289999991655 29000000.035999998450 27869999.986999999732 3949185.006999969017 60354.417287176 2024-02-14T10:00:53.611956+00:00 19994330.287999998778 28999999.975000001490 27869999.958000000566 3954878.034999967087 60354.417298927 2024-02-14T10:00:54.627341+00:00 19994330.289000000805 29000000.010999999940 27870000.035000011325 3948702.883000016212 60354.417310318 2024-02-14T10:00:55.611483+00:00 19994330.291999999434 28999999.984999999404 27869999.947000000626 3950947.973000050057 60354.417322070 2024-02-14T10:00:56.626867+00:00 19994330.289000000805 29000000.032000008970 27870000.084999989718 3952777.985999941826 60354.417333461 2024-02-14T10:00:57.611009+00:00 19994330.291999999434 28999999.991000000387 27869999.965999990702 3950842.003000020981 60354.417345213 2024-02-14T10:00:58.626393+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3954597.123999952804 60354.417356603 2024-02-14T10:00:59.610535+00:00 19994330.292000029236 29000000.025000009686 27870000.059999998659 3945023.925000071991 60354.417368356 2024-02-14T10:01:00.625919+00:00 19994330.291000008583 28999999.973999980837 27869999.991000030190 3950062.001999973785 60354.417379746 2024-02-14T10:01:01.610062+00:00 19994330.287999991328 28999999.997000008821 27869999.988999959081 3944861.991000055801 60354.417391498 2024-02-14T10:01:02.625445+00:00 19994330.287999991328 29000000.000999990851 27869999.957000020891 3947890.091999887954 60354.417402889 2024-02-14T10:01:03.609587+00:00 19994330.292999979109 29000000.032000008970 27870000.032000008970 3953910.930999993812 60354.417414641 2024-02-14T10:01:04.624972+00:00 19994330.287000000477 28999999.933000031859 27869999.980000019073 3948207.100000023842 60354.417426032 2024-02-14T10:01:05.609113+00:00 19994330.293000038713 29000000.024999979883 27869999.973999980837 3951974.875000000000 60354.417437783 2024-02-14T10:01:06.624498+00:00 19994330.293999969959 29000000.013999998569 27870000.028999980539 3953251.069000006188 60354.417449355 2024-02-14T10:01:07.624261+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3945650.004000068177 60354.417460926 2024-02-14T10:01:08.624025+00:00 19994330.290000021458 29000000.013000011444 27869999.996999979019 3950575.987999916077 60354.417472498 2024-02-14T10:01:09.623788+00:00 19994330.287999991328 28999999.989000018686 27869999.988999959081 3952005.062000035774 60354.417484069 2024-02-14T10:01:10.623550+00:00 19994330.292999979109 29000000.067000031471 27870000.026000019163 3959480.986000061035 60354.417495640 2024-02-14T10:01:11.623313+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3951106.908999919891 60354.417507212 2024-02-14T10:01:12.623076+00:00 19994330.287000000477 28999999.975999951363 27870000.031000021845 3952291.073000072967 60354.417518783 2024-02-14T10:01:13.622839+00:00 19994330.294999960810 28999999.975999951363 27869999.933999899775 3952798.011999965180 60354.417530354 2024-02-14T10:01:14.622603+00:00 19994330.288000110537 29000000.016000028700 27870000.062000039965 3952510.016000031959 60354.417541926 2024-02-14T10:01:15.622366+00:00 19994330.292999979109 29000000.006999969482 27869999.950000051409 3953233.827999948990 60354.417553497 2024-02-14T10:01:16.622129+00:00 19994330.289999961853 29000000.037999991328 27870000.069000009447 3947648.032999991905 60354.417565068 2024-02-14T10:01:17.621892+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3954604.050999999046 60354.417576639 2024-02-14T10:01:18.621656+00:00 19994330.284999970347 28999999.984000090510 27869999.975999951363 3950701.003000020981 60354.417588211 2024-02-14T10:01:19.621419+00:00 19994330.292000059038 29000000.031999949366 27870000.022999998182 3954645.101999998093 60354.417599782 2024-02-14T10:01:20.621181+00:00 19994330.289999961853 28999999.976000070572 27869999.993000030518 3950805.881000041962 60354.417611354 2024-02-14T10:01:21.620945+00:00 19994330.289999961853 28999999.996999979019 27870000.019000049680 3948934.949000000954 60354.417622925 2024-02-14T10:01:22.620709+00:00 19994330.291000008583 29000000.003999948502 27869999.992999911308 3956715.092000008095 60354.417634496 2024-02-14T10:01:23.620472+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3949777.986999989022 60354.417646068 2024-02-14T10:01:24.620234+00:00 19994330.287000060081 29000000.001000050455 27870000.030000090599 3947897.934000014793 60354.417657639 2024-02-14T10:01:25.619996+00:00 19994330.289999961853 29000000.008000019938 27869999.957999940962 3947459.980999947060 60354.417669210 2024-02-14T10:01:26.619759+00:00 19994330.287999991328 29000000.036000009626 27870000.085000038147 3946418.060999989975 60354.417680781 2024-02-14T10:01:27.619523+00:00 19994330.294000029564 28999999.963999990374 27869999.886000040919 3954286.026000022888 60354.417692172 2024-02-14T10:01:28.603665+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3951287.962999939919 60354.417703924 2024-02-14T10:01:29.619050+00:00 19994330.290000081062 28999999.956999998540 27869999.970999959856 3953490.055000067223 60354.417715495 2024-02-14T10:01:30.618812+00:00 19994330.291000008583 29000000.021000001580 27870000.026999998838 3951632.008999944199 60354.417727067 2024-02-14T10:01:31.618576+00:00 19994330.292999979109 29000000.025999989361 27870000.030999999493 3951114.859000086784 60354.417738638 2024-02-14T10:01:32.618338+00:00 19994330.286999940872 29000000.000000000000 27869999.978000000119 3950571.079999924172 60354.417750210 2024-02-14T10:01:33.618102+00:00 19994330.289000030607 29000000.018000021577 27870000.065000001341 3948283.922000051010 60354.417761781 2024-02-14T10:01:34.617864+00:00 19994330.289999961853 28999999.988999988884 27869999.943999990821 3951586.050999999046 60354.417773352 2024-02-14T10:01:35.617626+00:00 19994330.290000081062 28999999.988999988884 27869999.989000018686 3949438.029999970924 60354.417784924 2024-02-14T10:01:36.617391+00:00 19994330.289999961853 29000000.020000010729 27870000.002999991179 3949668.049000024796 60354.417796495 2024-02-14T10:01:37.617154+00:00 19994330.294000029564 28999999.991999980062 27870000.008999999613 3945161.046000003815 60354.417808066 2024-02-14T10:01:38.616917+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3949057.828999996185 60354.417819637 2024-02-14T10:01:39.616681+00:00 19994330.291000008583 28999999.962999999523 27870000.006999999285 3948491.087000011932 60354.417831209 2024-02-14T10:01:40.616443+00:00 19994330.288000110537 29000000.045000020415 27870000.008999999613 3947311.907999991905 60354.417842780 2024-02-14T10:01:41.616207+00:00 19994330.287999998778 28999999.956999961287 27869999.959999978542 3947617.123999952804 60354.417854351 2024-02-14T10:01:42.615970+00:00 19994330.291000001132 29000000.000000000000 27870000.032000008970 3951632.917999982834 60354.417865923 2024-02-14T10:01:43.615733+00:00 19994330.293999988586 29000000.025000039488 27869999.958000000566 3951199.983000040054 60354.417877494 2024-02-14T10:01:44.615496+00:00 19994330.287999998778 28999999.950999978930 27870000.012000020593 3950757.080999969970 60354.417889066 2024-02-14T10:01:45.615259+00:00 19994330.287999998778 28999999.995999988168 27869999.972999989986 3951514.973000050057 60354.417900637 2024-02-14T10:01:46.615022+00:00 19994330.295000001788 29000000.050999999046 27870000.009999990463 3952075.990000010002 60354.417912208 2024-02-14T10:01:47.614785+00:00 19994330.287000019103 28999999.977999988943 27869999.995000001043 3949084.039999961853 60354.417923779 2024-02-14T10:01:48.614549+00:00 19994330.291999999434 28999999.995000001043 27870000.021000031382 3949045.960999966133 60354.417935351 2024-02-14T10:01:49.614311+00:00 19994330.285000000149 29000000.022000070661 27870000.030999958515 3955807.070000051986 60354.417946922 2024-02-14T10:01:50.614074+00:00 19994330.290999978781 29000000.013000011444 27869999.963000059128 3950798.978000044823 60354.417958674 2024-02-14T10:01:51.629459+00:00 19994330.292000029236 28999999.987999919802 27870000.046999931335 3950121.938999890815 60354.417970065 2024-02-14T10:01:52.613601+00:00 19994330.285999979824 29000000.031000021845 27870000.004000071436 3950474.140000104904 60354.417981817 2024-02-14T10:01:53.628985+00:00 19994330.295000020415 28999999.965999960899 27869999.975999951363 3952513.865000000224 60354.417993207 2024-02-14T10:01:54.613127+00:00 19994330.291999999434 28999999.953999999911 27869999.970999959856 3952672.117000001017 60354.418004960 2024-02-14T10:01:55.628511+00:00 19994330.287999991328 29000000.052000049502 27869999.981000069529 3951055.051999999210 60354.418016350 2024-02-14T10:01:56.612652+00:00 19994330.286000009626 28999999.980999950320 27870000.009999990463 3948840.929000000935 60354.418028102 2024-02-14T10:01:57.628038+00:00 19994330.290000021458 29000000.021000031382 27870000.013000011444 3951416.895999997854 60354.418039493 2024-02-14T10:01:58.612179+00:00 19994330.290999948978 28999999.963000059128 27870000.006999969482 3947495.084000003058 60354.418051245 2024-02-14T10:01:59.627564+00:00 19994330.293000038713 29000000.031000021845 27870000.049000021070 3951823.930000000168 60354.418062636 2024-02-14T10:02:00.611705+00:00 19994330.288999971002 28999999.977000001818 27869999.944000009447 3945384.960999999195 60354.418074388 2024-02-14T10:02:01.627089+00:00 19994330.290000021458 29000000.000999931246 27870000.021000031382 3957528.093000002205 60354.418085778 2024-02-14T10:02:02.611232+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3949634.907999999821 60354.418097530 2024-02-14T10:02:03.626616+00:00 19994330.291000008583 29000000.007000088692 27870000.025999899954 3949238.000000000000 60354.418108921 2024-02-14T10:02:04.610758+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3951527.107000000775 60354.418120673 2024-02-14T10:02:05.626143+00:00 19994330.287000000477 29000000.003999948502 27870000.053000088781 3951880.931999995839 60354.418132063 2024-02-14T10:02:06.610283+00:00 19994330.292999979109 28999999.956000000238 27869999.935999989510 3952519.947999998927 60354.418143815 2024-02-14T10:02:07.625669+00:00 19994330.291000008583 29000000.022999998182 27869999.974999900907 3952434.058999999892 60354.418155206 2024-02-14T10:02:08.609810+00:00 19994330.294000029564 29000000.019999999553 27870000.074000000954 3955828.089000002015 60354.418166958 2024-02-14T10:02:09.625194+00:00 19994330.287999991328 29000000.002000000328 27869999.980999998748 3949198.948999993969 60354.418178349 2024-02-14T10:02:10.609337+00:00 19994330.289999961853 28999999.979999989271 27869999.973999999464 3947220.890000001062 60354.418190101 2024-02-14T10:02:11.624721+00:00 19994330.289000030607 28999999.980000019073 27869999.999000001699 3953019.085000007879 60354.418201491 2024-02-14T10:02:12.608863+00:00 19994330.287999991328 28999999.997999999672 27869999.958000000566 3942233.009000002872 60354.418213244 2024-02-14T10:02:13.624247+00:00 19994330.292000059038 29000000.024999979883 27870000.062000010163 3951101.973999992013 60354.418224815 2024-02-14T10:02:14.624010+00:00 19994330.288999918848 28999999.988000009209 27869999.967999991030 3956247.982999994885 60354.418236386 2024-02-14T10:02:15.623773+00:00 19994330.294000029564 29000000.016999989748 27869999.981000009924 3949241.008000000846 60354.418247958 2024-02-14T10:02:16.623536+00:00 19994330.289999961853 28999999.989000018686 27870000.083999991417 3950911.061000003945 60354.418259529 2024-02-14T10:02:17.623300+00:00 19994330.291000008583 29000000.000000000000 27869999.942999988794 3956590.923000007868 60354.418271100 2024-02-14T10:02:18.623062+00:00 19994330.285000089556 28999999.998000029474 27869999.985000010580 3950814.062999994028 60354.418282672 2024-02-14T10:02:19.622825+00:00 19994330.288999918848 29000000.011999960989 27870000.060999989510 3950755.008000000846 60354.418294243 2024-02-14T10:02:20.622588+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3951664.921999990940 60354.418305814 2024-02-14T10:02:21.622352+00:00 19994330.292999979109 28999999.995000001043 27869999.997000038624 3951559.164000004996 60354.418317385 2024-02-14T10:02:22.622115+00:00 19994330.287000060081 28999999.971999999136 27869999.960999969393 3948212.863000005018 60354.418328957 2024-02-14T10:02:23.621878+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3949825.055999993812 60354.418340528 2024-02-14T10:02:24.621641+00:00 19994330.292999979109 29000000.018000070006 27870000.021000031382 3954528.983999996912 60354.418352100 2024-02-14T10:02:25.621404+00:00 19994330.289000030607 28999999.980999950320 27869999.949999991804 3954134.090000004042 60354.418363671 2024-02-14T10:02:26.621168+00:00 19994330.292999979109 29000000.047999981791 27870000.088999990374 3948992.863000005018 60354.418375243 2024-02-14T10:02:27.620931+00:00 19994330.286999940872 28999999.953999999911 27869999.904999971390 3951813.057999997865 60354.418386814 2024-02-14T10:02:28.620694+00:00 19994330.287000060081 29000000.036000009626 27870000.054000020027 3949622.949000000954 60354.418398204 2024-02-14T10:02:29.604836+00:00 19994330.293999910355 28999999.978000041097 27870000.008000019938 3956743.004999995232 60354.418409956 2024-02-14T10:02:30.620220+00:00 19994330.287000060081 28999999.978999968618 27869999.967000011355 3951025.971000016201 60354.418421347 2024-02-14T10:02:31.604361+00:00 19994330.292999979109 29000000.026000019163 27870000.026000019163 3952681.105999975931 60354.418433099 2024-02-14T10:02:32.619746+00:00 19994330.291000008583 28999999.998999949545 27869999.947999950498 3947272.969000012148 60354.418444490 2024-02-14T10:02:33.603887+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3954530.958999990951 60354.418456241 2024-02-14T10:02:34.619272+00:00 19994330.289000030607 29000000.009000059217 27870000.044000029564 3954798.953999996185 60354.418467632 2024-02-14T10:02:35.603413+00:00 19994330.291000001132 28999999.987999919802 27869999.977000001818 3952158.008000016212 60354.418479384 2024-02-14T10:02:36.618799+00:00 19994330.285999998450 29000000.001999970526 27870000.026999950409 3952130.106000006199 60354.418490956 2024-02-14T10:02:37.618561+00:00 19994330.289999999106 28999999.994000080973 27869999.993000030518 3948928.892999976873 60354.418502527 2024-02-14T10:02:38.618325+00:00 19994330.293999999762 29000000.041999939829 27870000.022000070661 3947776.031000018120 60354.418514098 2024-02-14T10:02:39.618087+00:00 19994330.290000010282 28999999.950000051409 27869999.978999968618 3951081.019999980927 60354.418525670 2024-02-14T10:02:40.617850+00:00 19994330.289000000805 29000000.052999969572 27870000.049000021070 3951181.989000021946 60354.418537241 2024-02-14T10:02:41.617614+00:00 19994330.287000000477 28999999.924000021070 27869999.932999968529 3948811.123999983072 60354.418548812 2024-02-14T10:02:42.617377+00:00 19994330.291999999434 29000000.042000059038 27870000.103999968618 3952430.993000001181 60354.418560384 2024-02-14T10:02:43.617140+00:00 19994330.289000000805 28999999.993999999017 27869999.888000011444 3949705.904000014067 60354.418571955 2024-02-14T10:02:44.616903+00:00 19994330.289000000805 29000000.000999998301 27870000.001000050455 3950350.044000000227 60354.418583526 2024-02-14T10:02:45.616666+00:00 19994330.291999999434 29000000.025999989361 27870000.049999948591 3949795.908999979030 60354.418595097 2024-02-14T10:02:46.616429+00:00 19994330.290999978781 29000000.012000009418 27869999.983000040054 3952379.085000007879 60354.418606669 2024-02-14T10:02:47.616192+00:00 19994330.288000021130 28999999.973999988288 27869999.973999999464 3955858.928999990225 60354.418618240 2024-02-14T10:02:48.615955+00:00 19994330.291999999434 28999999.976000010967 27870000.019999999553 3957238.020000011194 60354.418629812 2024-02-14T10:02:49.615718+00:00 19994330.288999971002 29000000.021000001580 27869999.997999999672 3954534.990000010002 60354.418641383 2024-02-14T10:02:50.615482+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3949878.974000006914 60354.418652955 2024-02-14T10:02:51.615245+00:00 19994330.288999971002 29000000.005000028759 27869999.981999989599 3951174.040999978781 60354.418664526 2024-02-14T10:02:52.615008+00:00 19994330.288000050932 29000000.021000001580 27870000.066000010818 3950879.983999996912 60354.418676097 2024-02-14T10:02:53.614771+00:00 19994330.294999960810 28999999.997999969870 27869999.969999998808 3948735.026000022888 60354.418687668 2024-02-14T10:02:54.614534+00:00 19994330.287000000477 28999999.992000039667 27869999.975999981165 3950912.080999999773 60354.418699239 2024-02-14T10:02:55.614297+00:00 19994330.294000029564 28999999.961999949068 27869999.995000001043 3949786.859999984968 60354.418710811 2024-02-14T10:02:56.614061+00:00 19994330.288999971002 29000000.048000041395 27870000.023999989033 3943547.096000016201 60354.418722382 2024-02-14T10:02:57.613824+00:00 19994330.288000050932 28999999.962000008672 27869999.992000039667 3951164.974999994040 60354.418734134 2024-02-14T10:02:58.629208+00:00 19994330.288999971002 29000000.016999959946 27869999.988999959081 3950353.013999999035 60354.418745525 2024-02-14T10:02:59.613350+00:00 19994330.291000008583 29000000.018999990076 27870000.046999990940 3953056.000000000000 60354.418757277 2024-02-14T10:03:00.628734+00:00 19994330.292999979109 29000000.001000050455 27869999.969000041485 3951795.006000012159 60354.418768668 2024-02-14T10:03:01.612876+00:00 19994330.287000000477 29000000.004999939352 27869999.991999980062 3950206.976000010967 60354.418780420 2024-02-14T10:03:02.628260+00:00 19994330.294999960810 28999999.983000040054 27870000.014999989420 3949347.925999999046 60354.418791810 2024-02-14T10:03:03.612402+00:00 19994330.287000060081 28999999.960000038147 27869999.948000010103 3953666.992999970913 60354.418803562 2024-02-14T10:03:04.627786+00:00 19994330.292999979109 29000000.077999949455 27870000.074000000954 3948370.134000002872 60354.418814953 2024-02-14T10:03:05.611928+00:00 19994330.286000009626 28999999.965999960899 27869999.955999970436 3955907.947000027169 60354.418826705 2024-02-14T10:03:06.627312+00:00 19994330.286000009626 28999999.986000061035 27869999.989000018686 3955644.933999956120 60354.418838095 2024-02-14T10:03:07.611455+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3948873.073000013828 60354.418849848 2024-02-14T10:03:08.626839+00:00 19994330.294999960810 29000000.006999969482 27869999.981999989599 3951618.956000030041 60354.418861238 2024-02-14T10:03:09.610980+00:00 19994330.287999991328 28999999.955000039190 27869999.977999929339 3952587.015999972820 60354.418872990 2024-02-14T10:03:10.626365+00:00 19994330.292999979109 29000000.006000038236 27870000.094000101089 3956566.036000012886 60354.418884381 2024-02-14T10:03:11.610507+00:00 19994330.289000030607 29000000.002999901772 27869999.892999891192 3954968.037999988068 60354.418896133 2024-02-14T10:03:12.625891+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3952385.898000001907 60354.418907524 2024-02-14T10:03:13.610033+00:00 19994330.289999961853 28999999.986000061035 27869999.997000098228 3953737.057999968994 60354.418919276 2024-02-14T10:03:14.625417+00:00 19994330.286999940872 29000000.026999950409 27869999.967000011355 3953167.965000032913 60354.418930666 2024-02-14T10:03:15.609559+00:00 19994330.293000098318 28999999.993000030518 27870000.033999919891 3949986.027000010014 60354.418942418 2024-02-14T10:03:16.624944+00:00 19994330.287999991328 29000000.047999981791 27870000.013000011444 3954215.007999957073 60354.418953809 2024-02-14T10:03:17.609088+00:00 19994330.292999979109 28999999.945000048727 27869999.958999991417 3959604.974000037182 60354.418965561 2024-02-14T10:03:18.624470+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3956703.009000002872 60354.418976951 2024-02-14T10:03:19.608612+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3951616.009999989998 60354.418988704 2024-02-14T10:03:20.623996+00:00 19994330.287999991328 29000000.019000001252 27870000.108999971300 3955912.000000000000 60354.419000275 2024-02-14T10:03:21.623759+00:00 19994330.287999991328 28999999.960999999195 27869999.963000059128 3952311.921999990940 60354.419011846 2024-02-14T10:03:22.623521+00:00 19994330.289999961853 29000000.031999990344 27869999.970999959856 3953096.055000007153 60354.419023418 2024-02-14T10:03:23.623285+00:00 19994330.292999979109 28999999.988000009209 27869999.980999950320 3953955.032999991905 60354.419034989 2024-02-14T10:03:24.623048+00:00 19994330.287000060081 29000000.008999988437 27870000.036000009626 3956147.989000021946 60354.419046560 2024-02-14T10:03:25.622811+00:00 19994330.294000029564 29000000.010000020266 27869999.952000018209 3950280.990999997128 60354.419058132 2024-02-14T10:03:26.622574+00:00 19994330.287999991328 28999999.982999980450 27870000.030999999493 3951010.953999996185 60354.419069703 2024-02-14T10:03:27.622338+00:00 19994330.291999939829 29000000.022000011057 27869999.973000001162 3949304.054000020027 60354.419081274 2024-02-14T10:03:28.622100+00:00 19994330.287000000477 28999999.988000009209 27869999.991999998689 3952155.024999976158 60354.419092846 2024-02-14T10:03:29.621864+00:00 19994330.289000000805 29000000.014999989420 27870000.018999990076 3955479.924000024796 60354.419104236 2024-02-14T10:03:30.606006+00:00 19994330.291999999434 28999999.982999980450 27870000.025999989361 3951602.076999961864 60354.419115989 2024-02-14T10:03:31.621390+00:00 19994330.289999999106 29000000.025000039488 27870000.052999999374 3950434.898000001907 60354.419127379 2024-02-14T10:03:32.605532+00:00 19994330.287000000477 28999999.962999999523 27869999.900999989361 3950249.102999985218 60354.419139131 2024-02-14T10:03:33.620916+00:00 19994330.293000001460 29000000.019999980927 27870000.047000020742 3946323.932000041008 60354.419150522 2024-02-14T10:03:34.605059+00:00 19994330.293000001460 29000000.000000000000 27869999.999999970198 3957592.080999969970 60354.419162273 2024-02-14T10:03:35.620444+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3952796.939999998081 60354.419173664 2024-02-14T10:03:36.604584+00:00 19994330.288000021130 29000000.008999999613 27869999.975000020117 3955205.943000019062 60354.419185416 2024-02-14T10:03:37.619968+00:00 19994330.288999971002 29000000.018000010401 27870000.083999991417 3953416.078000009060 60354.419196807 2024-02-14T10:03:38.604110+00:00 19994330.293000008911 29000000.024000048637 27869999.960999969393 3954055.962000011932 60354.419208559 2024-02-14T10:03:39.619495+00:00 19994330.287000000477 28999999.973999980837 27870000.013000011444 3956351.046999990940 60354.419219949 2024-02-14T10:03:40.603637+00:00 19994330.291999999434 28999999.993000030518 27869999.970000028610 3950306.967000008095 60354.419231702 2024-02-14T10:03:41.619021+00:00 19994330.291999999434 29000000.008999940008 27869999.977999988943 3950809.043999969959 60354.419243092 2024-02-14T10:03:42.603163+00:00 19994330.290000021458 29000000.018000010401 27870000.089999970049 3954016.878000020981 60354.419254844 2024-02-14T10:03:43.618547+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3950275.148999989033 60354.419266416 2024-02-14T10:03:44.618310+00:00 19994330.293999969959 29000000.018000010401 27870000.029000040144 3951103.944000006188 60354.419277987 2024-02-14T10:03:45.618073+00:00 19994330.287000000477 28999999.960999969393 27869999.967000011355 3956083.029999970924 60354.419289558 2024-02-14T10:03:46.617837+00:00 19994330.289000030607 28999999.999000068754 27869999.992999911308 3953294.943000019062 60354.419301130 2024-02-14T10:03:47.617599+00:00 19994330.291000008583 29000000.010999921709 27870000.052000049502 3948115.037000000011 60354.419312701 2024-02-14T10:03:48.617363+00:00 19994330.289999961853 28999999.993000030518 27869999.927999969572 3952100.898999989033 60354.419324272 2024-02-14T10:03:49.617125+00:00 19994330.289000030607 29000000.028000000864 27870000.054000020027 3950823.102999985218 60354.419335844 2024-02-14T10:03:50.616889+00:00 19994330.291999999434 28999999.983000040054 27869999.945999979973 3960361.026000022888 60354.419347415 2024-02-14T10:03:51.616652+00:00 19994330.288999971002 29000000.029999971390 27870000.014999989420 3953456.962999999989 60354.419358986 2024-02-14T10:03:52.616415+00:00 19994330.288000050932 28999999.965000029653 27869999.930999990553 3951712.980000019073 60354.419370558 2024-02-14T10:03:53.616178+00:00 19994330.289999961853 29000000.022999998182 27870000.055000070482 3945722.024999976158 60354.419382129 2024-02-14T10:03:54.615941+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3952598.022000014782 60354.419393701 2024-02-14T10:03:55.615705+00:00 19994330.289000030607 29000000.016999959946 27869999.985000010580 3951132.894999980927 60354.419405272 2024-02-14T10:03:56.615467+00:00 19994330.291999939829 29000000.021000031382 27870000.044999960810 3954464.127000033855 60354.419416843 2024-02-14T10:03:57.615230+00:00 19994330.291000008583 28999999.936000000685 27869999.934000018984 3952907.969999969006 60354.419428414 2024-02-14T10:03:58.614994+00:00 19994330.289000030607 29000000.046999998391 27870000.050000071526 3953998.996999979019 60354.419439985 2024-02-14T10:03:59.614757+00:00 19994330.291000008583 28999999.970000009984 27870000.013000011444 3952357.953000009060 60354.419451557 2024-02-14T10:04:00.614520+00:00 19994330.286999940872 29000000.038999989629 27869999.977000001818 3953029.063000022899 60354.419463128 2024-02-14T10:04:01.614283+00:00 19994330.292999979109 28999999.969000000507 27869999.986999988556 3948917.874000012875 60354.419474700 2024-02-14T10:04:02.614046+00:00 19994330.289000030607 29000000.037000000477 27870000.015999909490 3949994.182999968994 60354.419486271 2024-02-14T10:04:03.613809+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3954077.875000000000 60354.419497842 2024-02-14T10:04:04.613572+00:00 19994330.289999961853 28999999.979999989271 27870000.039000000805 3952773.007000029087 60354.419509594 2024-02-14T10:04:05.628957+00:00 19994330.289000030607 28999999.979999989271 27869999.947999998927 3947831.057999968994 60354.419520985 2024-02-14T10:04:06.613098+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3952372.027000010014 60354.419532737 2024-02-14T10:04:07.628483+00:00 19994330.292000059038 28999999.983999971300 27869999.980000000447 3953099.910000026226 60354.419544128 2024-02-14T10:04:08.612625+00:00 19994330.283999919891 29000000.028000060469 27870000.010999988765 3953251.990999997128 60354.419555880 2024-02-14T10:04:09.628009+00:00 19994330.291000008583 29000000.022999938577 27870000.029000010341 3952721.977999926079 60354.419567270 2024-02-14T10:04:10.612151+00:00 19994330.291000008583 28999999.933000031859 27869999.974000010639 3952630.081000090111 60354.419579023 2024-02-14T10:04:11.627535+00:00 19994330.289999961853 29000000.059000018984 27870000.021999981254 3950500.970999956131 60354.419590413 2024-02-14T10:04:12.611677+00:00 19994330.297000050545 28999999.967999991030 27870000.018000010401 3949669.965999960899 60354.419602165 2024-02-14T10:04:13.627061+00:00 19994330.284999970347 28999999.994000021368 27869999.982000019401 3951664.017000079155 60354.419613556 2024-02-14T10:04:14.611203+00:00 19994330.286000009626 28999999.988999959081 27870000.015999969095 3954879.998000026215 60354.419625307 2024-02-14T10:04:15.626587+00:00 19994330.292000059038 28999999.997000038624 27869999.930999990553 3949718.978999971878 60354.419636698 2024-02-14T10:04:16.610729+00:00 19994330.288999918848 29000000.039999961853 27870000.053000029176 3949502.046999930870 60354.419648450 2024-02-14T10:04:17.626114+00:00 19994330.290000081062 28999999.993999961764 27870000.010999981314 3948441.948000072967 60354.419659841 2024-02-14T10:04:18.610256+00:00 19994330.292999979109 29000000.008000019938 27869999.966000020504 3945114.995999931823 60354.419671593 2024-02-14T10:04:19.625640+00:00 19994330.291999939829 28999999.985000010580 27869999.965999960899 3947024.047000051010 60354.419682983 2024-02-14T10:04:20.609781+00:00 19994330.290000081062 28999999.971000079066 27870000.008999999613 3951402.004999995232 60354.419694736 2024-02-14T10:04:21.625166+00:00 19994330.286999940872 29000000.033999919891 27869999.997000038624 3950281.960999966133 60354.419706126 2024-02-14T10:04:22.609308+00:00 19994330.289999999106 28999999.977000001818 27870000.030999958515 3954549.144999980927 60354.419717878 2024-02-14T10:04:23.624693+00:00 19994330.291000001132 29000000.024000048637 27869999.992999970913 3955260.906000018120 60354.419729269 2024-02-14T10:04:24.608834+00:00 19994330.291999999434 28999999.965000029653 27869999.966000080109 3947846.983000040054 60354.419741021 2024-02-14T10:04:25.624219+00:00 19994330.289000000805 29000000.020999908447 27870000.050999999046 3951911.023000001907 60354.419752412 2024-02-14T10:04:26.608359+00:00 19994330.289000000805 28999999.981000069529 27869999.962999939919 3949451.006000041962 60354.419764164 2024-02-14T10:04:27.623745+00:00 19994330.289999991655 29000000.019999980927 27870000.021000031382 3955884.956999897957 60354.419775735 2024-02-14T10:04:28.623508+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3952971.063000082970 60354.419787306 2024-02-14T10:04:29.623271+00:00 19994330.292999979109 29000000.022999998182 27870000.021999958903 3952597.043999909889 60354.419798878 2024-02-14T10:04:30.623035+00:00 19994330.287000000477 28999999.998999949545 27870000.041999939829 3947754.866000055801 60354.419810268 2024-02-14T10:04:31.607176+00:00 19994330.288000021130 28999999.996000051498 27869999.948000069708 3952291.078999996185 60354.419822020 2024-02-14T10:04:32.622560+00:00 19994330.291999999434 28999999.973000049591 27870000.003000020981 3954093.949000000954 60354.419833411 2024-02-14T10:04:33.606702+00:00 19994330.289000000805 29000000.026999950409 27870000.053999900818 3951527.037999988068 60354.419845163 2024-02-14T10:04:34.622087+00:00 19994330.286999970675 28999999.958000000566 27869999.928000088781 3954413.014999986161 60354.419856553 2024-02-14T10:04:35.606228+00:00 19994330.294000029564 29000000.015999998897 27870000.036999940872 3949875.075999975204 60354.419868306 2024-02-14T10:04:36.621612+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3952064.904000043869 60354.419879696 2024-02-14T10:04:37.605755+00:00 19994330.288999971002 29000000.013000000268 27870000.021000031382 3946499.968000053894 60354.419891448 2024-02-14T10:04:38.621141+00:00 19994330.289000030607 28999999.980999991298 27869999.943000078201 3948632.092000008095 60354.419902839 2024-02-14T10:04:39.605281+00:00 19994330.287999991328 29000000.013999998569 27870000.054999951273 3956464.942999958992 60354.419914591 2024-02-14T10:04:40.620665+00:00 19994330.291000008583 28999999.973000019789 27869999.947000030428 3951776.986999989022 60354.419925982 2024-02-14T10:04:41.604807+00:00 19994330.288999971002 29000000.007999990135 27870000.044999960810 3949228.070000051986 60354.419937734 2024-02-14T10:04:42.620191+00:00 19994330.292999979109 29000000.006999999285 27869999.965000029653 3949119.918999909889 60354.419949124 2024-02-14T10:04:43.604333+00:00 19994330.290000021458 29000000.009000029415 27870000.013000000268 3955695.093000053894 60354.419960876 2024-02-14T10:04:44.619717+00:00 19994330.290000021458 28999999.977999988943 27869999.997999999672 3949556.963999987114 60354.419972267 2024-02-14T10:04:45.603860+00:00 19994330.288999971002 29000000.041999999434 27870000.002999991179 3953268.930999993812 60354.419984019 2024-02-14T10:04:46.619244+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3955945.036000012886 60354.419995409 2024-02-14T10:04:47.603385+00:00 19994330.288999971002 28999999.975999951363 27869999.999999988824 3951239.998999952804 60354.420007162 2024-02-14T10:04:48.618770+00:00 19994330.289999961853 28999999.980000019073 27869999.981000009924 3954323.971000074875 60354.420018552 2024-02-14T10:04:49.602912+00:00 19994330.292000059038 29000000.047999981791 27870000.018000010401 3949691.973999977112 60354.420030304 2024-02-14T10:04:50.618296+00:00 19994330.291999939829 29000000.003000020981 27869999.986999988556 3952267.072000027169 60354.420041876 2024-02-14T10:04:51.618059+00:00 19994330.287999991328 28999999.977999988943 27870000.036000009626 3952556.958999990951 60354.420053447 2024-02-14T10:04:52.617822+00:00 19994330.292000059038 28999999.985000070184 27869999.933999989182 3951705.025999904145 60354.420065018 2024-02-14T10:04:53.617586+00:00 19994330.287000060081 29000000.000999931246 27870000.004999998957 3951243.067000031006 60354.420076590 2024-02-14T10:04:54.617348+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3954021.983999968041 60354.420088161 2024-02-14T10:04:55.617111+00:00 19994330.287000060081 28999999.985000010580 27870000.028999980539 3952430.994000076782 60354.420099732 2024-02-14T10:04:56.616875+00:00 19994330.292999979109 29000000.028000000864 27870000.050000008196 3957853.003000020981 60354.420111304 2024-02-14T10:04:57.616638+00:00 19994330.291000008583 28999999.998999949545 27869999.979000028223 3950865.888000010978 60354.420122875 2024-02-14T10:04:58.616401+00:00 19994330.294000029564 28999999.986999988556 27870000.026999950409 3952235.098999977112 60354.420134447 2024-02-14T10:04:59.616164+00:00 19994330.288999918848 29000000.019000049680 27869999.993000030518 3950545.947999954224 60354.420146018 2024-02-14T10:05:00.615927+00:00 19994330.285000089556 29000000.013000011444 27869999.963999990374 3946184.983000040054 60354.420157589 2024-02-14T10:05:01.615691+00:00 19994330.290999889374 29000000.008000019938 27869999.975000020117 3950896.097999929916 60354.420169160 2024-02-14T10:05:02.615453+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3949200.964000105858 60354.420180731 2024-02-14T10:05:03.615216+00:00 19994330.295000080019 29000000.000000000000 27870000.051999930292 3952720.961999893188 60354.420192303 2024-02-14T10:05:04.614980+00:00 19994330.287999991328 29000000.016999959946 27870000.027000069618 3950454.009000062943 60354.420203874 2024-02-14T10:05:05.614740+00:00 19994330.289999961853 28999999.973000049591 27869999.975999951363 3959035.970999956131 60354.420215446 2024-02-14T10:05:06.614506+00:00 19994330.291999939829 28999999.988999959081 27869999.949000000954 3953022.118000030983 60354.420227017 2024-02-14T10:05:07.614268+00:00 19994330.290000081062 28999999.994000080973 27870000.017000079155 3955056.944000006188 60354.420238588 2024-02-14T10:05:08.614031+00:00 19994330.289000030607 29000000.005999919027 27869999.993999961764 3951610.011999965180 60354.420250160 2024-02-14T10:05:09.613795+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3952030.953000069130 60354.420261731 2024-02-14T10:05:10.613558+00:00 19994330.288999918848 28999999.978999968618 27869999.871999979019 3957094.880999923218 60354.420273302 2024-02-14T10:05:11.613321+00:00 19994330.290000081062 29000000.030000001192 27870000.141999959946 3949436.027000070084 60354.420284874 2024-02-14T10:05:12.613084+00:00 19994330.291000008583 28999999.999000001699 27869999.957000020891 3948775.049999951851 60354.420296445 2024-02-14T10:05:13.612847+00:00 19994330.291999939829 28999999.973999999464 27869999.967000011355 3947204.078000069130 60354.420308197 2024-02-14T10:05:14.628232+00:00 19994330.291000008583 29000000.024000000209 27869999.991999980062 3953341.964999914169 60354.420319588 2024-02-14T10:05:15.612374+00:00 19994330.289999961853 28999999.975999999791 27870000.022999998182 3950554.067000031006 60354.420331340 2024-02-14T10:05:16.627758+00:00 19994330.287999998778 29000000.041000008583 27870000.019999980927 3948754.848999977112 60354.420342730 2024-02-14T10:05:17.611900+00:00 19994330.289999999106 28999999.991999980062 27869999.986000061035 3945678.945000051986 60354.420354483 2024-02-14T10:05:18.627284+00:00 19994330.289999999106 28999999.993000000715 27870000.004999998957 3949304.197999954224 60354.420365873 2024-02-14T10:05:19.611426+00:00 19994330.289000000805 28999999.978999998420 27869999.993999961764 3952548.976000071038 60354.420377625 2024-02-14T10:05:20.626810+00:00 19994330.291999999434 28999999.984999980778 27870000.021999958903 3951693.834999918938 60354.420389016 2024-02-14T10:05:21.610952+00:00 19994330.288999989629 29000000.002000030130 27869999.995999999344 3950066.160000085831 60354.420400768 2024-02-14T10:05:22.626337+00:00 19994330.291999999434 29000000.037999991328 27870000.008000001311 3950737.887999891769 60354.420412159 2024-02-14T10:05:23.610478+00:00 19994330.288000021130 28999999.995999988168 27869999.971999999136 3948386.004000068177 60354.420423910 2024-02-14T10:05:24.625863+00:00 19994330.289999991655 28999999.979000028223 27870000.022999998182 3945485.037999988068 60354.420435301 2024-02-14T10:05:25.610004+00:00 19994330.289999991655 28999999.995999988168 27869999.937000010163 3948811.990999937057 60354.420447053 2024-02-14T10:05:26.625389+00:00 19994330.290000021458 29000000.000999990851 27870000.085999999195 3949778.087000011932 60354.420458443 2024-02-14T10:05:27.609531+00:00 19994330.287999991328 29000000.047999981791 27869999.984000001103 3957894.027999997139 60354.420470196 2024-02-14T10:05:28.624915+00:00 19994330.293000008911 28999999.953999999911 27869999.962000008672 3948541.851999998093 60354.420481586 2024-02-14T10:05:29.609057+00:00 19994330.291000008583 28999999.984000030905 27870000.013999998569 3948425.093000053894 60354.420493338 2024-02-14T10:05:30.624441+00:00 19994330.288999971002 29000000.047999981791 27869999.977999988943 3951611.934000014793 60354.420504729 2024-02-14T10:05:31.608583+00:00 19994330.294000029564 28999999.991000059992 27870000.037000000477 3946898.049000024796 60354.420516481 2024-02-14T10:05:32.623968+00:00 19994330.282999988645 29000000.013000011444 27869999.977999988943 3950073.981999992859 60354.420527872 2024-02-14T10:05:33.608109+00:00 19994330.289999961853 28999999.969999909401 27870000.026000019163 3945456.025999904145 60354.420539443 2024-02-14T10:05:34.607872+00:00 19994330.294000029564 29000000.003000020981 27870000.006999969482 3946750.976999998093 60354.420551014 2024-02-14T10:05:35.607636+00:00 19994330.291000008583 28999999.970000028610 27869999.983000040054 3948686.888000010978 60354.420562586 2024-02-14T10:05:36.607399+00:00 19994330.287000000477 29000000.031000021845 27870000.004000011832 3951617.175000071991 60354.420574338 2024-02-14T10:05:37.622783+00:00 19994330.291000008583 28999999.992999911308 27869999.941999968141 3949179.902999997139 60354.420585728 2024-02-14T10:05:38.606924+00:00 19994330.291999999434 29000000.022000070661 27870000.040000021458 3948305.032999991905 60354.420597481 2024-02-14T10:05:39.622310+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3950654.955000042915 60354.420608871 2024-02-14T10:05:40.606450+00:00 19994330.287999991328 29000000.021999958903 27869999.946999970824 3954153.024999976158 60354.420620623 2024-02-14T10:05:41.621836+00:00 19994330.290000021458 28999999.963000059128 27869999.952000018209 3950846.027999997139 60354.420632014 2024-02-14T10:05:42.605976+00:00 19994330.291999999434 29000000.028000000864 27870000.054999951273 3953216.051999927033 60354.420643765 2024-02-14T10:05:43.621362+00:00 19994330.287999991328 28999999.980999950320 27869999.958000060171 3951934.933000088204 60354.420655156 2024-02-14T10:05:44.605504+00:00 19994330.294000029564 28999999.990000009537 27870000.044000029564 3955060.990000010002 60354.420666908 2024-02-14T10:05:45.620889+00:00 19994330.288999918848 29000000.039000030607 27870000.015999909490 3954569.030999898911 60354.420678299 2024-02-14T10:05:46.605029+00:00 19994330.289000030607 28999999.957000020891 27869999.970000028610 3954755.917000054847 60354.420690051 2024-02-14T10:05:47.620414+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3950496.098999977112 60354.420701441 2024-02-14T10:05:48.604556+00:00 19994330.289999961853 29000000.039000000805 27870000.037999991328 3949165.993999958038 60354.420713194 2024-02-14T10:05:49.619940+00:00 19994330.287999991328 28999999.953000001609 27870000.016000028700 3954955.943000078201 60354.420724584 2024-02-14T10:05:50.604082+00:00 19994330.287000060081 29000000.037999998778 27869999.998000029474 3953205.069999932777 60354.420736336 2024-02-14T10:05:51.619466+00:00 19994330.296000000089 28999999.977000001818 27869999.970999959856 3948335.803000092972 60354.420747727 2024-02-14T10:05:52.603608+00:00 19994330.291999939829 29000000.014000009745 27870000.049000021070 3951745.218999981880 60354.420759479 2024-02-14T10:05:53.618992+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3953020.003999948967 60354.420770870 2024-02-14T10:05:54.603135+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3946291.972000002861 60354.420782622 2024-02-14T10:05:55.618518+00:00 19994330.290000081062 28999999.993000000715 27869999.993000030518 3953725.024000049103 60354.420794012 2024-02-14T10:05:56.602661+00:00 19994330.288999918848 29000000.008999999613 27870000.003000020981 3950499.970000029076 60354.420805764 2024-02-14T10:05:57.618045+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3946734.969999908935 60354.420817155 2024-02-14T10:05:58.602187+00:00 19994330.290000081062 28999999.991999980062 27870000.008999940008 3954567.013000010978 60354.420828907 2024-02-14T10:05:59.617571+00:00 19994330.296999931335 29000000.032999988645 27870000.029999971390 3948873.055999993812 60354.420840479 2024-02-14T10:06:00.617334+00:00 19994330.287000060081 28999999.995000001043 27869999.938000001013 3949109.939000010025 60354.420852050 2024-02-14T10:06:01.617098+00:00 19994330.292999979109 29000000.014999989420 27870000.058999989182 3950827.988000034820 60354.420863621 2024-02-14T10:06:02.616860+00:00 19994330.286000009626 28999999.959999978542 27869999.923000011593 3952212.980000019073 60354.420875193 2024-02-14T10:06:03.616623+00:00 19994330.291999939829 29000000.021000031382 27870000.048999991268 3951402.023000001907 60354.420886764 2024-02-14T10:06:04.616386+00:00 19994330.286000009626 28999999.981999989599 27869999.970000009984 3956831.923999906052 60354.420898335 2024-02-14T10:06:05.616150+00:00 19994330.289000030607 29000000.047999981791 27870000.031999979168 3951533.064000010025 60354.420909906 2024-02-14T10:06:06.615913+00:00 19994330.294000029564 28999999.966000080109 27870000.001000020653 3956200.976999998093 60354.420921477 2024-02-14T10:06:07.615676+00:00 19994330.291000008583 29000000.011999960989 27870000.006000008434 3953551.009000062943 60354.420933049 2024-02-14T10:06:08.615439+00:00 19994330.288999918848 28999999.978999968618 27869999.962999999523 3955105.049000024796 60354.420944620 2024-02-14T10:06:09.615202+00:00 19994330.289999999106 28999999.996999979019 27870000.008999969810 3947938.979999899864 60354.420956192 2024-02-14T10:06:10.614965+00:00 19994330.287999998778 29000000.032999988645 27870000.037000000477 3951391.028000115883 60354.420967763 2024-02-14T10:06:11.614728+00:00 19994330.287000000477 28999999.948000069708 27869999.962000008672 3954628.961999893188 60354.420979335 2024-02-14T10:06:12.614491+00:00 19994330.293999999762 29000000.005999919027 27869999.998000029474 3958052.027000070084 60354.420990906 2024-02-14T10:06:13.614255+00:00 19994330.290999989957 29000000.027000069618 27870000.028999980539 3951971.962999939919 60354.421002477 2024-02-14T10:06:14.614018+00:00 19994330.287999998778 29000000.008000019938 27870000.013999998569 3951282.983000040054 60354.421014048 2024-02-14T10:06:15.613781+00:00 19994330.291999999434 28999999.986999988556 27869999.931999981403 3951686.031999946106 60354.421025620 2024-02-14T10:06:16.613544+00:00 19994330.291999999434 28999999.970000028610 27870000.027000010014 3952594.088000059128 60354.421037191 2024-02-14T10:06:17.613307+00:00 19994330.287000000477 29000000.007999900728 27870000.023999989033 3949121.904999970924 60354.421048762 2024-02-14T10:06:18.613070+00:00 19994330.288000021130 29000000.001000050455 27869999.990000009537 3953167.995000004768 60354.421060334 2024-02-14T10:06:19.612833+00:00 19994330.292999979109 29000000.021000031382 27870000.034999970347 3957143.024999976158 60354.421071905 2024-02-14T10:06:20.612596+00:00 19994330.288000021130 28999999.990999940783 27869999.986000061035 3952093.020000100136 60354.421083657 2024-02-14T10:06:21.627981+00:00 19994330.287999991328 29000000.011000040919 27869999.940999981016 3950875.966999887954 60354.421095048 2024-02-14T10:06:22.612122+00:00 19994330.295000020415 28999999.990999940783 27870000.024999979883 3951542.003000020981 60354.421106800 2024-02-14T10:06:23.627507+00:00 19994330.289999961853 29000000.009000059217 27870000.032999988645 3952028.091000080109 60354.421118191 2024-02-14T10:06:24.611648+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3951122.870999931823 60354.421129942 2024-02-14T10:06:25.627033+00:00 19994330.290000021458 29000000.003999948502 27869999.999000068754 3947635.012999999803 60354.421141333 2024-02-14T10:06:26.611175+00:00 19994330.291000008583 29000000.041999999434 27869999.993000030518 3954345.004000001121 60354.421153085 2024-02-14T10:06:27.626559+00:00 19994330.287000000477 28999999.932000000030 27870000.007999900728 3955060.035000000149 60354.421164476 2024-02-14T10:06:28.610701+00:00 19994330.290000021458 29000000.052999988198 27869999.970000028610 3954547.023000000045 60354.421176228 2024-02-14T10:06:29.626085+00:00 19994330.291999999434 28999999.952000018209 27869999.955000039190 3953121.870999998879 60354.421187618 2024-02-14T10:06:30.610227+00:00 19994330.291999999434 29000000.012999981642 27870000.039999961853 3954674.169000000227 60354.421199371 2024-02-14T10:06:31.625611+00:00 19994330.289999961853 29000000.002000000328 27869999.996999979019 3949963.971999999136 60354.421210761 2024-02-14T10:06:32.609753+00:00 19994330.290000021458 28999999.986000001431 27869999.952000018209 3951707.028999999166 60354.421222332 2024-02-14T10:06:33.609517+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3950430.019000000786 60354.421233904 2024-02-14T10:06:34.609279+00:00 19994330.291000008583 29000000.037000000477 27870000.057000041008 3953237.828000002075 60354.421245475 2024-02-14T10:06:35.609043+00:00 19994330.291000008583 28999999.966000020504 27870000.013000011444 3953459.118000001181 60354.421257047 2024-02-14T10:06:36.608806+00:00 19994330.291000008583 29000000.006999969482 27869999.934999939054 3948751.967999995220 60354.421268618 2024-02-14T10:06:37.608569+00:00 19994330.296000000089 28999999.991999980062 27870000.032999988645 3953241.014000006020 60354.421280189 2024-02-14T10:06:38.608333+00:00 19994330.286000009626 29000000.008999999613 27869999.991999998689 3953373.978999995161 60354.421291760 2024-02-14T10:06:39.608095+00:00 19994330.287999991328 28999999.993000030518 27870000.019999999553 3950087.097000002861 60354.421303332 2024-02-14T10:06:40.607858+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3950209.913000002969 60354.421314903 2024-02-14T10:06:41.607622+00:00 19994330.288999918848 29000000.008000019938 27869999.960000008345 3954325.976000003982 60354.421326474 2024-02-14T10:06:42.607385+00:00 19994330.291000008583 29000000.014999989420 27870000.052000001073 3953472.949999988079 60354.421338046 2024-02-14T10:06:43.607148+00:00 19994330.289000030607 28999999.995999988168 27869999.969999998808 3952278.984999998938 60354.421349798 2024-02-14T10:06:44.622532+00:00 19994330.289999961853 28999999.952000018209 27870000.000000000000 3948617.122000008821 60354.421361188 2024-02-14T10:06:45.606674+00:00 19994330.287999991328 29000000.039999961853 27870000.000999990851 3957598.001000002027 60354.421372941 2024-02-14T10:06:46.622059+00:00 19994330.292999979109 29000000.001000050455 27870000.039000000805 3951038.954999998212 60354.421384331 2024-02-14T10:06:47.606201+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3950122.981999992859 60354.421396083 2024-02-14T10:06:48.621585+00:00 19994330.291000008583 28999999.996999979019 27869999.944999989122 3954215.064000010025 60354.421407474 2024-02-14T10:06:49.605726+00:00 19994330.287999991328 29000000.037000060081 27870000.040000021458 3949224.974999994040 60354.421419226 2024-02-14T10:06:50.621111+00:00 19994330.287999991328 28999999.939000010490 27869999.935999989510 3951206.972000002861 60354.421430617 2024-02-14T10:06:51.605253+00:00 19994330.294000029564 29000000.026999950409 27870000.034999970347 3949292.009999989998 60354.421442369 2024-02-14T10:06:52.620637+00:00 19994330.287000060081 28999999.983999971300 27869999.947000030428 3956345.005000010133 60354.421453759 2024-02-14T10:06:53.604778+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3949769.085999995004 60354.421465511 2024-02-14T10:06:54.620163+00:00 19994330.289999961853 29000000.014000058174 27870000.050999999046 3952775.848000004888 60354.421476902 2024-02-14T10:06:55.604304+00:00 19994330.292000059038 28999999.995000001043 27869999.952000018209 3946617.000000000000 60354.421488654 2024-02-14T10:06:56.619689+00:00 19994330.285999890417 28999999.968999978155 27870000.029999971390 3951487.129999995232 60354.421500044 2024-02-14T10:06:57.603831+00:00 19994330.291000008583 29000000.028000000864 27869999.980000078678 3952914.895999997854 60354.421511796 2024-02-14T10:06:58.619215+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3954867.023000016809 60354.421523187 2024-02-14T10:06:59.603357+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3951163.000999987125 60354.421534939 2024-02-14T10:07:00.618741+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3951442.032000004780 60354.421546330 2024-02-14T10:07:01.602883+00:00 19994330.293000098318 28999999.991999980062 27870000.022999998182 3947198.044999986887 60354.421558082 2024-02-14T10:07:02.618267+00:00 19994330.290999889374 29000000.024999979883 27869999.963999990374 3950839.013999999035 60354.421569472 2024-02-14T10:07:03.602409+00:00 19994330.289000000805 28999999.997999999672 27870000.044000029564 3950904.960999995004 60354.421581225 2024-02-14T10:07:04.617794+00:00 19994330.285000000149 28999999.988000001758 27869999.968999978155 3945669.991000025999 60354.421592796 2024-02-14T10:07:05.617557+00:00 19994330.291999999434 28999999.984000001103 27870000.000999931246 3955284.929999976885 60354.421604367 2024-02-14T10:07:06.617320+00:00 19994330.287000011653 29000000.035999998450 27870000.016000028700 3950633.066000015009 60354.421615939 2024-02-14T10:07:07.617083+00:00 19994330.296999990940 28999999.984000001103 27870000.001999970526 3950040.849000006914 60354.421627510 2024-02-14T10:07:08.616846+00:00 19994330.289000000805 29000000.020000010729 27870000.019000049680 3951897.176999986172 60354.421639081 2024-02-14T10:07:09.616609+00:00 19994330.291000008583 28999999.967999991030 27869999.965999960899 3950425.990999997128 60354.421650652 2024-02-14T10:07:10.616372+00:00 19994330.287999991328 29000000.032000008970 27869999.984000090510 3952493.974999994040 60354.421662224 2024-02-14T10:07:11.616136+00:00 19994330.289000000805 28999999.957000020891 27869999.980999950320 3948097.015000015032 60354.421673795 2024-02-14T10:07:12.615899+00:00 19994330.291000008583 29000000.035999950022 27870000.102000001818 3950399.030999987852 60354.421685366 2024-02-14T10:07:13.615662+00:00 19994330.285999979824 28999999.940000001341 27869999.916000008583 3952888.955000013113 60354.421696938 2024-02-14T10:07:14.615425+00:00 19994330.289999991655 29000000.035000029951 27870000.029000040144 3949215.002000004053 60354.421708509 2024-02-14T10:07:15.615188+00:00 19994330.296000000089 29000000.031000021845 27870000.011999960989 3958574.003999977838 60354.421720081 2024-02-14T10:07:16.614951+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3948425.043000013102 60354.421731652 2024-02-14T10:07:17.614715+00:00 19994330.288999971002 29000000.018999990076 27870000.015000000596 3951753.872000008821 60354.421743223 2024-02-14T10:07:18.614477+00:00 19994330.290000021458 28999999.983999971300 27870000.063000008464 3947803.030000001192 60354.421754794 2024-02-14T10:07:19.614241+00:00 19994330.288999971002 29000000.007000029087 27869999.884999990463 3950373.067999988794 60354.421766366 2024-02-14T10:07:20.614004+00:00 19994330.290000021458 29000000.006999969482 27870000.116000000387 3948021.956999986898 60354.421777937 2024-02-14T10:07:21.613767+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3951941.994000018109 60354.421789508 2024-02-14T10:07:22.613530+00:00 19994330.288999971002 28999999.998000029474 27869999.964000020176 3957882.958000003826 60354.421801080 2024-02-14T10:07:23.613293+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3948936.025999993086 60354.421812651 2024-02-14T10:07:24.613056+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3953686.143000007141 60354.421824222 2024-02-14T10:07:25.612819+00:00 19994330.294999960810 29000000.004000071436 27870000.000000000000 3952466.873999983072 60354.421835794 2024-02-14T10:07:26.612582+00:00 19994330.281000021845 29000000.005999919027 27870000.033999979496 3948936.003000020981 60354.421847365 2024-02-14T10:07:27.612345+00:00 19994330.291000008583 29000000.001000050455 27869999.925999999046 3951364.039999992121 60354.421859117 2024-02-14T10:07:28.627729+00:00 19994330.291000008583 29000000.021999958903 27870000.035000029951 3950175.939999998081 60354.421870508 2024-02-14T10:07:29.611872+00:00 19994330.287999991328 28999999.999000068754 27870000.057999968529 3952919.055999993812 60354.421882260 2024-02-14T10:07:30.627256+00:00 19994330.291000008583 28999999.939999941736 27869999.946000039577 3958581.979000002146 60354.421893651 2024-02-14T10:07:31.611397+00:00 19994330.291999939829 29000000.022000070661 27870000.000999990851 3951881.999000012875 60354.421905222 2024-02-14T10:07:32.611161+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3953334.990000010002 60354.421916793 2024-02-14T10:07:33.610923+00:00 19994330.291999939829 29000000.009999990463 27870000.059000018984 3953699.051999986172 60354.421928364 2024-02-14T10:07:34.610687+00:00 19994330.289000030607 29000000.001999970526 27869999.934999998659 3949061.923999965191 60354.421939936 2024-02-14T10:07:35.610450+00:00 19994330.286000009626 28999999.988999959081 27869999.984999950975 3947400.001000047196 60354.421951507 2024-02-14T10:07:36.610213+00:00 19994330.291999939829 29000000.013000011444 27870000.011000040919 3946979.990999997128 60354.421963078 2024-02-14T10:07:37.609976+00:00 19994330.291000008583 28999999.958000060171 27870000.028999920934 3950434.023999989033 60354.421974650 2024-02-14T10:07:38.609739+00:00 19994330.288000110537 29000000.008999940008 27869999.989000078291 3950145.978999971878 60354.421986221 2024-02-14T10:07:39.609502+00:00 19994330.291999939829 29000000.006999969482 27869999.964999910444 3950197.031000018120 60354.421997793 2024-02-14T10:07:40.609265+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3951360.087999999989 60354.422009364 2024-02-14T10:07:41.609028+00:00 19994330.292999979109 28999999.999000001699 27870000.024999979883 3951961.920000017155 60354.422020935 2024-02-14T10:07:42.608791+00:00 19994330.286999940872 28999999.995000001043 27870000.007000088692 3949527.921999990940 60354.422032506 2024-02-14T10:07:43.608555+00:00 19994330.288000110537 29000000.013999979943 27869999.967999938875 3949151.186999977101 60354.422044078 2024-02-14T10:07:44.608317+00:00 19994330.289999961853 29000000.015000019222 27870000.026000019163 3950427.886000037193 60354.422055649 2024-02-14T10:07:45.608081+00:00 19994330.291999939829 28999999.976000010967 27870000.013000011444 3952386.997999966145 60354.422067220 2024-02-14T10:07:46.607844+00:00 19994330.294000029564 29000000.028000000864 27869999.981999989599 3953135.034000039101 60354.422078792 2024-02-14T10:07:47.607607+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3955351.960999966133 60354.422090363 2024-02-14T10:07:48.607371+00:00 19994330.294000029564 29000000.004999998957 27870000.011999960989 3952412.101000010967 60354.422102115 2024-02-14T10:07:49.622755+00:00 19994330.289999961853 29000000.023999989033 27870000.032999988645 3956163.936999977101 60354.422113506 2024-02-14T10:07:50.606897+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3953331.953999996185 60354.422125258 2024-02-14T10:07:51.622281+00:00 19994330.292000059038 29000000.009999990463 27869999.978999968618 3954574.040000020992 60354.422136649 2024-02-14T10:07:52.606423+00:00 19994330.286999940872 28999999.971999999136 27870000.028000000864 3951461.028999983799 60354.422148400 2024-02-14T10:07:53.621806+00:00 19994330.291000008583 28999999.980000019073 27869999.942000031471 3947870.925000011921 60354.422159791 2024-02-14T10:07:54.605950+00:00 19994330.292000059038 29000000.025999959558 27870000.003999948502 3954414.011000037193 60354.422171543 2024-02-14T10:07:55.621334+00:00 19994330.289000030607 28999999.983000040054 27869999.986000061035 3951304.946999967098 60354.422182934 2024-02-14T10:07:56.605475+00:00 19994330.290999889374 29000000.004000011832 27870000.002999998629 3947790.965000032913 60354.422194686 2024-02-14T10:07:57.620859+00:00 19994330.289999999106 28999999.999999940395 27870000.002000000328 3954365.066999971867 60354.422206076 2024-02-14T10:07:58.605001+00:00 19994330.289000000805 29000000.028000000864 27870000.008000001311 3949933.060999989975 60354.422217829 2024-02-14T10:07:59.620386+00:00 19994330.291000008583 28999999.979000091553 27870000.018000010401 3951367.026000022888 60354.422229219 2024-02-14T10:08:00.604528+00:00 19994330.288999989629 28999999.980999950320 27869999.979999989271 3950697.957000017166 60354.422240971 2024-02-14T10:08:01.619912+00:00 19994330.290000010282 29000000.018000010401 27870000.029000010341 3954420.002999960911 60354.422252362 2024-02-14T10:08:02.604054+00:00 19994330.291999999434 29000000.003999948502 27870000.000999990851 3951998.035000026226 60354.422264114 2024-02-14T10:08:03.619438+00:00 19994330.289999991655 28999999.984000090510 27869999.963999990374 3947700.023000001907 60354.422275505 2024-02-14T10:08:04.603580+00:00 19994330.290000021458 28999999.998999949545 27870000.016999989748 3949219.978999971878 60354.422287256 2024-02-14T10:08:05.618964+00:00 19994330.289000000805 29000000.019999980927 27869999.987000048161 3949467.966000020970 60354.422298647 2024-02-14T10:08:06.603106+00:00 19994330.288999971002 29000000.006999969482 27870000.050999999046 3948586.884000002872 60354.422310399 2024-02-14T10:08:07.618490+00:00 19994330.289000000805 28999999.981000069529 27869999.977999988943 3950748.055000007153 60354.422321790 2024-02-14T10:08:08.602632+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3952723.076999961864 60354.422333542 2024-02-14T10:08:09.618016+00:00 19994330.289000000805 28999999.993999961764 27869999.989000018686 3953328.008000016212 60354.422344932 2024-02-14T10:08:10.602158+00:00 19994330.289000030607 29000000.015000101179 27870000.010999981314 3953065.973999977112 60354.422356685 2024-02-14T10:08:11.617543+00:00 19994330.290999948978 29000000.025999899954 27870000.011999960989 3949144.960000038147 60354.422368256 2024-02-14T10:08:12.617306+00:00 19994330.290000021458 28999999.978000041097 27869999.966000020504 3950614.988999962807 60354.422379827 2024-02-14T10:08:13.617068+00:00 19994330.290000021458 28999999.998000029474 27869999.958999991417 3955859.980000019073 60354.422391398 2024-02-14T10:08:14.616832+00:00 19994330.287000000477 28999999.977000001818 27870000.023000061512 3954872.212000011932 60354.422402970 2024-02-14T10:08:15.616595+00:00 19994330.291999999434 29000000.026000019163 27869999.985999941826 3955716.930999993812 60354.422414541 2024-02-14T10:08:16.616358+00:00 19994330.292999979109 28999999.978999968618 27870000.027000069618 3953437.925000011921 60354.422426112 2024-02-14T10:08:17.616121+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3949104.041000009049 60354.422437684 2024-02-14T10:08:18.615884+00:00 19994330.287999991328 28999999.982000008225 27870000.031999949366 3946743.867999970913 60354.422449255 2024-02-14T10:08:19.615648+00:00 19994330.291999999434 29000000.032999988645 27870000.016000028700 3954431.114000021946 60354.422460827 2024-02-14T10:08:20.615411+00:00 19994330.287000000477 29000000.000999990851 27869999.987999919802 3957952.907999991905 60354.422472398 2024-02-14T10:08:21.615174+00:00 19994330.288000050932 28999999.976000010967 27869999.974000100046 3952631.051999986172 60354.422483969 2024-02-14T10:08:22.614936+00:00 19994330.288999971002 28999999.995999988168 27869999.981999989599 3949125.101999998093 60354.422495540 2024-02-14T10:08:23.614699+00:00 19994330.294000029564 29000000.029000010341 27870000.041000008583 3955149.824000000954 60354.422507112 2024-02-14T10:08:24.614463+00:00 19994330.288999918848 28999999.983000010252 27869999.997999910265 3949149.097999989986 60354.422518683 2024-02-14T10:08:25.614226+00:00 19994330.289000030607 28999999.982999980450 27869999.984000090510 3950558.045000017155 60354.422530254 2024-02-14T10:08:26.613989+00:00 19994330.294000029564 29000000.016000028700 27869999.987999919802 3955435.977999985218 60354.422541826 2024-02-14T10:08:27.613753+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3948986.966000020970 60354.422553397 2024-02-14T10:08:28.613515+00:00 19994330.289999961853 29000000.028999980539 27870000.082999940962 3951905.962999999989 60354.422564968 2024-02-14T10:08:29.613279+00:00 19994330.289999961853 28999999.984000030905 27869999.947000030428 3955362.031000018120 60354.422576540 2024-02-14T10:08:30.613042+00:00 19994330.290000081062 29000000.002999961376 27870000.006999969482 3954603.940999985207 60354.422587930 2024-02-14T10:08:31.597183+00:00 19994330.292999979109 28999999.979000028223 27870000.018000010401 3955955.119000018109 60354.422599683 2024-02-14T10:08:32.612568+00:00 19994330.287999991328 28999999.994000021368 27869999.971000079066 3952358.931999980938 60354.422611073 2024-02-14T10:08:33.596710+00:00 19994330.291000008583 29000000.012999951839 27870000.031999949366 3953575.000000000000 60354.422622825 2024-02-14T10:08:34.612095+00:00 19994330.291999939829 29000000.000000059605 27869999.940000001341 3953949.972999989986 60354.422634397 2024-02-14T10:08:35.611858+00:00 19994330.287000060081 28999999.992999911308 27870000.050000000745 3954532.069000006188 60354.422645968 2024-02-14T10:08:36.611619+00:00 19994330.291000008583 29000000.008000019938 27869999.971000000834 3943274.975000023842 60354.422657539 2024-02-14T10:08:37.611383+00:00 19994330.289000030607 29000000.032000061125 27870000.023999989033 3949254.022999941837 60354.422669110 2024-02-14T10:08:38.611146+00:00 19994330.286999940872 28999999.964999910444 27869999.973000019789 3949888.945000051986 60354.422680682 2024-02-14T10:08:39.610910+00:00 19994330.294999960810 29000000.040000081062 27870000.041999999434 3951161.070999979973 60354.422692253 2024-02-14T10:08:40.610673+00:00 19994330.288000110537 28999999.975999951363 27870000.009999990463 3950717.952999948990 60354.422703824 2024-02-14T10:08:41.610436+00:00 19994330.292999979109 29000000.001000050455 27869999.988000009209 3954290.984000086784 60354.422715396 2024-02-14T10:08:42.610199+00:00 19994330.288999918848 29000000.003999948502 27869999.981000009924 3954891.120999931823 60354.422726967 2024-02-14T10:08:43.609962+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3951095.851000071038 60354.422738539 2024-02-14T10:08:44.609725+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3951498.179999948014 60354.422750110 2024-02-14T10:08:45.609487+00:00 19994330.289999961853 28999999.955000039190 27869999.968000050634 3951339.851999998093 60354.422761681 2024-02-14T10:08:46.609251+00:00 19994330.289999961853 29000000.057000041008 27870000.056999981403 3953969.891999959946 60354.422773252 2024-02-14T10:08:47.609014+00:00 19994330.291000008583 28999999.963999990374 27869999.950999978930 3956798.183000088204 60354.422784824 2024-02-14T10:08:48.608777+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3953308.870999931823 60354.422796395 2024-02-14T10:08:49.608541+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3950891.164000033867 60354.422807966 2024-02-14T10:08:50.608304+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3950819.922999978065 60354.422819538 2024-02-14T10:08:51.608067+00:00 19994330.289000000805 29000000.023999929428 27870000.047999981791 3949071.962000011932 60354.422831109 2024-02-14T10:08:52.607830+00:00 19994330.287000000477 28999999.989000078291 27870000.014000058174 3955298.942999958992 60354.422842680 2024-02-14T10:08:53.607592+00:00 19994330.291000001132 28999999.990000009537 27869999.931999921799 3948597.059000014793 60354.422854252 2024-02-14T10:08:54.607356+00:00 19994330.289000000805 29000000.035999998450 27870000.090000029653 3952249.062000035774 60354.422865823 2024-02-14T10:08:55.607119+00:00 19994330.293999999762 28999999.967999991030 27869999.978000041097 3948230.070000051986 60354.422877575 2024-02-14T10:08:56.622504+00:00 19994330.290000010282 29000000.004000011832 27869999.927999969572 3953176.909999967087 60354.422888966 2024-02-14T10:08:57.606645+00:00 19994330.290999978781 28999999.957999989390 27870000.013000011444 3950895.051999927033 60354.422900718 2024-02-14T10:08:58.622030+00:00 19994330.288000021130 29000000.046000000089 27870000.050999999046 3953171.897000073921 60354.422912109 2024-02-14T10:08:59.606173+00:00 19994330.287999991328 28999999.960999999195 27869999.949999928474 3949239.095000029076 60354.422923861 2024-02-14T10:09:00.621557+00:00 19994330.287000000477 29000000.039999991655 27870000.032000061125 3955421.877999901772 60354.422935251 2024-02-14T10:09:01.605699+00:00 19994330.291999999434 28999999.989000018686 27870000.001999970526 3954041.001000047196 60354.422947004 2024-02-14T10:09:02.621082+00:00 19994330.291999999434 29000000.013000011444 27869999.935999989510 3952611.088000059128 60354.422958394 2024-02-14T10:09:03.605224+00:00 19994330.289000030607 28999999.990000009537 27870000.054999951273 3951209.931999921799 60354.422970146 2024-02-14T10:09:04.620608+00:00 19994330.293999969959 28999999.998999949545 27870000.050999999046 3950567.065999985207 60354.422981536 2024-02-14T10:09:05.604750+00:00 19994330.289000030607 28999999.981000009924 27869999.937000039965 3952445.021000028122 60354.422993288 2024-02-14T10:09:06.620134+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3956012.907000064850 60354.423004679 2024-02-14T10:09:07.604277+00:00 19994330.290000021458 29000000.005999978632 27870000.029999971390 3953885.005999923218 60354.423016431 2024-02-14T10:09:08.619661+00:00 19994330.287999991328 28999999.992000039667 27869999.966000080109 3955598.060999989975 60354.423027822 2024-02-14T10:09:09.603803+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3948389.026000022888 60354.423039574 2024-02-14T10:09:10.619186+00:00 19994330.289999961853 28999999.968999978155 27870000.022999998182 3950025.990000010002 60354.423050964 2024-02-14T10:09:11.603329+00:00 19994330.291999999434 29000000.000999990851 27869999.997999910265 3950182.932999968994 60354.423062717 2024-02-14T10:09:12.618713+00:00 19994330.293000038713 29000000.013000011444 27870000.022999998182 3947889.009000062943 60354.423074107 2024-02-14T10:09:13.602855+00:00 19994330.287999991328 28999999.991999980062 27869999.958999998868 3949959.955999969970 60354.423085859 2024-02-14T10:09:14.618239+00:00 19994330.287999991328 28999999.986999988556 27870000.030999999493 3951472.011999965180 60354.423097250 2024-02-14T10:09:15.602381+00:00 19994330.287000000477 29000000.021000031382 27869999.945000011474 3951283.940999985207 60354.423109002 2024-02-14T10:09:16.617766+00:00 19994330.295000020415 29000000.019000049680 27870000.059000000358 3954652.159000039101 60354.423120392 2024-02-14T10:09:17.601908+00:00 19994330.287999991328 28999999.977999929339 27869999.977000001818 3953576.960999966133 60354.423132145 2024-02-14T10:09:18.617292+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3948866.012000083923 60354.423143716 2024-02-14T10:09:19.617055+00:00 19994330.297000050545 28999999.995000001043 27870000.002000000328 3948821.936999917030 60354.423155287 2024-02-14T10:09:20.616818+00:00 19994330.286999940872 28999999.996000051498 27869999.978000018746 3956393.962000011932 60354.423166858 2024-02-14T10:09:21.616582+00:00 19994330.289000030607 28999999.993999961764 27870000.017999980599 3949401.096000074875 60354.423178430 2024-02-14T10:09:22.616344+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3953551.990000010002 60354.423190001 2024-02-14T10:09:23.616107+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3953814.007999897003 60354.423201573 2024-02-14T10:09:24.615870+00:00 19994330.290000081062 29000000.004999998957 27869999.976000010967 3952965.955000042915 60354.423213144 2024-02-14T10:09:25.615634+00:00 19994330.287999991328 29000000.011000040919 27869999.958000000566 3949212.986999989022 60354.423224716 2024-02-14T10:09:26.615397+00:00 19994330.294999960810 28999999.966000080109 27869999.968999978155 3949329.835000038147 60354.423236287 2024-02-14T10:09:27.615160+00:00 19994330.289999961853 29000000.003999948502 27870000.039000030607 3955961.227999926079 60354.423247677 2024-02-14T10:09:28.599301+00:00 19994330.287000060081 29000000.001000050455 27869999.962999999523 3954725.967000008095 60354.423259429 2024-02-14T10:09:29.614686+00:00 19994330.291999939829 29000000.046000000089 27870000.074999991804 3948858.004999995232 60354.423270820 2024-02-14T10:09:30.598827+00:00 19994330.288000110537 28999999.961999889463 27869999.917999979109 3953612.060999989975 60354.423282572 2024-02-14T10:09:31.614213+00:00 19994330.292999979109 29000000.022999998182 27870000.060999989510 3950493.963000059128 60354.423293962 2024-02-14T10:09:32.598354+00:00 19994330.286000009626 29000000.013000000268 27870000.017000079155 3947525.967000008095 60354.423305715 2024-02-14T10:09:33.613738+00:00 19994330.298999909312 28999999.989000011235 27869999.941999908537 3948105.049999951851 60354.423317105 2024-02-14T10:09:34.597880+00:00 19994330.282000061125 28999999.992999989539 27870000.050000071526 3948790.980000019073 60354.423328857 2024-02-14T10:09:35.613264+00:00 19994330.291999939829 28999999.992000009865 27870000.005999919027 3953145.955999969970 60354.423340248 2024-02-14T10:09:36.597406+00:00 19994330.291000008583 28999999.981000009924 27869999.991000059992 3948515.948000072967 60354.423352000 2024-02-14T10:09:37.612790+00:00 19994330.290000081062 29000000.039999991655 27870000.041000008583 3950135.176999927033 60354.423363390 2024-02-14T10:09:38.596932+00:00 19994330.288999918848 28999999.988000009209 27869999.981999989599 3949076.875000000000 60354.423375143 2024-02-14T10:09:39.612317+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3945314.958000063896 60354.423386714 2024-02-14T10:09:40.612080+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3954082.182000041008 60354.423398285 2024-02-14T10:09:41.611843+00:00 19994330.285999890417 29000000.015999969095 27869999.937999960035 3949460.858999968041 60354.423409856 2024-02-14T10:09:42.611606+00:00 19994330.292000059038 29000000.005999978632 27870000.032999988645 3952611.029999970924 60354.423421428 2024-02-14T10:09:43.611369+00:00 19994330.289999961853 28999999.984000030905 27870000.003000020981 3949514.000000000000 60354.423432999 2024-02-14T10:09:44.611133+00:00 19994330.293999999762 28999999.992999970913 27869999.978000041097 3949498.978000044823 60354.423444571 2024-02-14T10:09:45.610896+00:00 19994330.285000000149 28999999.998000029474 27870000.013000011444 3947418.986999989022 60354.423456142 2024-02-14T10:09:46.610658+00:00 19994330.291999999434 29000000.008000019938 27869999.968999978155 3950387.986999989022 60354.423467713 2024-02-14T10:09:47.610421+00:00 19994330.289999999106 29000000.004999998957 27870000.042000059038 3953302.996999979019 60354.423479285 2024-02-14T10:09:48.610185+00:00 19994330.287999998778 29000000.004999998957 27870000.002999901772 3947473.044999957085 60354.423490856 2024-02-14T10:09:49.609948+00:00 19994330.290999989957 29000000.011000040919 27869999.970000028610 3952746.990000010002 60354.423502427 2024-02-14T10:09:50.609711+00:00 19994330.291000008583 28999999.949999928474 27869999.983000040054 3945894.027000070084 60354.423513998 2024-02-14T10:09:51.609474+00:00 19994330.289000000805 29000000.024999979883 27870000.011999998242 3951588.949999928009 60354.423525570 2024-02-14T10:09:52.609237+00:00 19994330.290999978781 28999999.967000011355 27869999.999000001699 3947098.103000044823 60354.423537141 2024-02-14T10:09:53.609000+00:00 19994330.288000021130 29000000.016000028700 27870000.006000000983 3948807.957000017166 60354.423548712 2024-02-14T10:09:54.608763+00:00 19994330.289999991655 29000000.021999958903 27869999.995000001043 3949480.953999996185 60354.423560284 2024-02-14T10:09:55.608527+00:00 19994330.289000000805 28999999.955000039190 27870000.003000009805 3950217.960999966133 60354.423571855 2024-02-14T10:09:56.608289+00:00 19994330.292999979109 29000000.021000031382 27870000.021000001580 3951857.036000012886 60354.423583427 2024-02-14T10:09:57.608052+00:00 19994330.291999999434 29000000.031999949366 27870000.006999999285 3947629.032999991905 60354.423594998 2024-02-14T10:09:58.607816+00:00 19994330.289000030607 28999999.986999988556 27870000.011999990791 3949283.922000051010 60354.423606569 2024-02-14T10:09:59.607579+00:00 19994330.291000008583 28999999.975000020117 27869999.944999989122 3946765.062999964226 60354.423618141 2024-02-14T10:10:00.607342+00:00 19994330.287000000477 29000000.050999999046 27870000.039000000805 3952187.001000047196 60354.423629712 2024-02-14T10:10:01.607105+00:00 19994330.287999991328 28999999.955999970436 27869999.981999989599 3953846.065999985207 60354.423641283 2024-02-14T10:10:02.606869+00:00 19994330.289999961853 29000000.015000101179 27870000.019999980927 3951757.970999956131 60354.423653035 2024-02-14T10:10:03.622253+00:00 19994330.290000021458 29000000.001999970526 27870000.003000020981 3952582.993000030983 60354.423664426 2024-02-14T10:10:04.606395+00:00 19994330.294000029564 28999999.993999961764 27869999.986000001431 3952516.995999931823 60354.423676178 2024-02-14T10:10:05.621779+00:00 19994330.288999971002 29000000.024000048637 27869999.986000001431 3948585.928000092972 60354.423687568 2024-02-14T10:10:06.605920+00:00 19994330.291000008583 28999999.963999990374 27869999.976000010967 3952777.058999896049 60354.423699321 2024-02-14T10:10:07.621305+00:00 19994330.289999961853 29000000.005999919027 27870000.011999960989 3952657.976999998093 60354.423710711 2024-02-14T10:10:08.605447+00:00 19994330.288000050932 29000000.015999998897 27870000.034000039101 3950076.962000011932 60354.423722463 2024-02-14T10:10:09.620831+00:00 19994330.291000008583 28999999.997000001371 27870000.023999929428 3951069.037000060081 60354.423733854 2024-02-14T10:10:10.604973+00:00 19994330.288999971002 28999999.995000001043 27869999.965000029653 3953893.975000023842 60354.423745606 2024-02-14T10:10:11.620357+00:00 19994330.291000008583 29000000.017999991775 27870000.014999989420 3953915.105999947060 60354.423756997 2024-02-14T10:10:12.604499+00:00 19994330.291000008583 28999999.993000000715 27869999.981000069529 3946832.886000037193 60354.423768749 2024-02-14T10:10:13.619883+00:00 19994330.291000008583 28999999.995999988168 27870000.024999979883 3953698.092999935150 60354.423780139 2024-02-14T10:10:14.604025+00:00 19994330.294000029564 29000000.026000019163 27869999.998000029474 3949974.009999989998 60354.423791891 2024-02-14T10:10:15.619410+00:00 19994330.283999919891 28999999.957999970764 27869999.932999968529 3948896.969000101089 60354.423803282 2024-02-14T10:10:16.603552+00:00 19994330.289000030607 29000000.013000041246 27870000.047000050545 3957997.964999914169 60354.423815034 2024-02-14T10:10:17.618936+00:00 19994330.289999961853 28999999.983999971300 27870000.000999931246 3950511.070999979973 60354.423826424 2024-02-14T10:10:18.603078+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3950067.925000071991 60354.423838177 2024-02-14T10:10:19.618462+00:00 19994330.291999939829 29000000.006000038236 27870000.003999948502 3947493.917999982834 60354.423849567 2024-02-14T10:10:20.602604+00:00 19994330.292000059038 28999999.986000001431 27869999.993000030518 3953968.996999979019 60354.423861319 2024-02-14T10:10:21.617988+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3948923.098000050057 60354.423872710 2024-02-14T10:10:22.602130+00:00 19994330.287999991328 29000000.012999951839 27870000.005999919027 3952112.970999956131 60354.423884281 2024-02-14T10:10:23.601893+00:00 19994330.290000081062 28999999.986000001431 27870000.000000000000 3950015.047999978065 60354.423896033 2024-02-14T10:10:24.617277+00:00 19994330.286000009626 29000000.019000049680 27869999.994000080973 3947293.978000044823 60354.423907424 2024-02-14T10:10:25.601419+00:00 19994330.291999939829 28999999.980000019073 27869999.939999941736 3954041.929999948014 60354.423919176 2024-02-14T10:10:26.616804+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3954295.064000010025 60354.423930567 2024-02-14T10:10:27.600946+00:00 19994330.295000080019 28999999.995000001043 27870000.013000011444 3952567.042999982834 60354.423942319 2024-02-14T10:10:28.616330+00:00 19994330.289999961853 29000000.037999991328 27870000.004999998957 3950388.976999998093 60354.423953709 2024-02-14T10:10:29.600472+00:00 19994330.289000030607 28999999.990999940783 27870000.009000059217 3949536.050999999046 60354.423965462 2024-02-14T10:10:30.615856+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3947555.930000067223 60354.423976852 2024-02-14T10:10:31.599998+00:00 19994330.289999961853 28999999.945999979973 27870000.008000008762 3950147.034999967087 60354.423988604 2024-02-14T10:10:32.615382+00:00 19994330.287999991328 29000000.042999979109 27870000.011999990791 3948182.922999978065 60354.423999995 2024-02-14T10:10:33.599524+00:00 19994330.289999961853 28999999.983999971300 27869999.970000009984 3951790.044000030030 60354.424011746 2024-02-14T10:10:34.614908+00:00 19994330.289000030607 29000000.035000089556 27870000.050999999046 3956408.032000064850 60354.424023137 2024-02-14T10:10:35.599050+00:00 19994330.294999960810 28999999.988999959081 27869999.951999988407 3952351.945999979973 60354.424034889 2024-02-14T10:10:36.614435+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3956202.006999969017 60354.424046280 2024-02-14T10:10:37.598576+00:00 19994330.289999961853 29000000.000999931246 27870000.048000011593 3953484.080000042915 60354.424058032 2024-02-14T10:10:38.613961+00:00 19994330.287999998778 28999999.980000019073 27869999.956000000238 3953592.921999930870 60354.424069422 2024-02-14T10:10:39.598102+00:00 19994330.289999999106 29000000.035000089556 27870000.038999971002 3952717.980000019073 60354.424081175 2024-02-14T10:10:40.613487+00:00 19994330.290999989957 29000000.014999989420 27869999.988000039011 3956434.031000018120 60354.424092565 2024-02-14T10:10:41.597629+00:00 19994330.287000000477 28999999.987999919802 27870000.019999980927 3948882.980999947060 60354.424104317 2024-02-14T10:10:42.613013+00:00 19994330.292000010610 28999999.992000099272 27869999.967999991030 3954854.035000085831 60354.424115708 2024-02-14T10:10:43.597155+00:00 19994330.289999991655 29000000.000999931246 27870000.012000020593 3952260.953999996185 60354.424127460 2024-02-14T10:10:44.612539+00:00 19994330.295000001788 28999999.996000051498 27870000.017000019550 3955430.025999904145 60354.424139031 2024-02-14T10:10:45.612302+00:00 19994330.285000000149 29000000.002000000328 27870000.010999981314 3949850.017000079155 60354.424150603 2024-02-14T10:10:46.612065+00:00 19994330.293000008911 28999999.992000009865 27869999.940000001341 3951835.000999927986 60354.424162174 2024-02-14T10:10:47.611829+00:00 19994330.285999979824 28999999.993999999017 27869999.980000019073 3953960.058000088204 60354.424173745 2024-02-14T10:10:48.611591+00:00 19994330.289000000805 29000000.028999980539 27870000.054999951273 3953197.842999935150 60354.424185317 2024-02-14T10:10:49.611354+00:00 19994330.289999991655 28999999.978000018746 27869999.989000078291 3946770.042000054847 60354.424196888 2024-02-14T10:10:50.611118+00:00 19994330.289999991655 29000000.013999998569 27870000.025999899954 3953655.021999955177 60354.424208459 2024-02-14T10:10:51.610881+00:00 19994330.294000029564 28999999.970999989659 27869999.971000079066 3953826.000000000000 60354.424220031 2024-02-14T10:10:52.610644+00:00 19994330.288999971002 29000000.006999999285 27870000.019999980927 3949574.006999969017 60354.424231602 2024-02-14T10:10:53.610407+00:00 19994330.290000021458 29000000.051000028849 27870000.008000019938 3948815.952000021935 60354.424243173 2024-02-14T10:10:54.610170+00:00 19994330.291000008583 28999999.984999950975 27869999.985000010580 3955096.037999988068 60354.424254745 2024-02-14T10:10:55.609934+00:00 19994330.286000009626 28999999.960000038147 27869999.947999950498 3952757.058000088204 60354.424266316 2024-02-14T10:10:56.609697+00:00 19994330.287999991328 29000000.008999999613 27870000.069000009447 3952543.966000000015 60354.424277887 2024-02-14T10:10:57.609460+00:00 19994330.293999969959 28999999.969999969006 27869999.947999950498 3954641.029000000097 60354.424289458 2024-02-14T10:10:58.609223+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3953448.993999999017 60354.424301030 2024-02-14T10:10:59.608986+00:00 19994330.289000030607 29000000.015999969095 27870000.050000071526 3954458.950000001118 60354.424312601 2024-02-14T10:11:00.608750+00:00 19994330.289999961853 28999999.986999988556 27869999.949999928474 3946019.060000000987 60354.424324173 2024-02-14T10:11:01.608512+00:00 19994330.290000021458 29000000.019000049680 27870000.042000059038 3948641.021999999881 60354.424335744 2024-02-14T10:11:02.608275+00:00 19994330.290000021458 28999999.975999951363 27869999.981999989599 3952224.947000001092 60354.424347315 2024-02-14T10:11:03.608039+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3955069.984999998938 60354.424358887 2024-02-14T10:11:04.607801+00:00 19994330.290999948978 28999999.991000059992 27870000.014999989420 3953887.069999997038 60354.424370458 2024-02-14T10:11:05.607565+00:00 19994330.292999979109 28999999.983000040054 27869999.970000028610 3953586.975000001024 60354.424382029 2024-02-14T10:11:06.607327+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3947665.975000001024 60354.424393601 2024-02-14T10:11:07.607090+00:00 19994330.291000008583 29000000.060999989510 27870000.014999989420 3953456.012999997009 60354.424405353 2024-02-14T10:11:08.622475+00:00 19994330.287000060081 28999999.942000031471 27869999.956000000238 3950991.997000000905 60354.424416743 2024-02-14T10:11:09.606617+00:00 19994330.292999979109 29000000.031999949366 27870000.013000000268 3950347.819999999832 60354.424428496 2024-02-14T10:11:10.622002+00:00 19994330.289999961853 28999999.991999980062 27870000.002000000328 3952439.111000000965 60354.424439886 2024-02-14T10:11:11.606143+00:00 19994330.287000060081 29000000.009000059217 27870000.011999990791 3948507.024999998976 60354.424451638 2024-02-14T10:11:12.621528+00:00 19994330.291999939829 29000000.014999989420 27870000.026000011712 3949666.068000004161 60354.424463029 2024-02-14T10:11:13.605669+00:00 19994330.289999961853 28999999.990999940783 27869999.947000000626 3952425.005999996793 60354.424474780 2024-02-14T10:11:14.621053+00:00 19994330.287000060081 28999999.950000051409 27869999.949999991804 3949791.945000008214 60354.424486171 2024-02-14T10:11:15.605195+00:00 19994330.296000000089 29000000.016999959946 27870000.091000020504 3950232.023999989033 60354.424497923 2024-02-14T10:11:16.620580+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3955520.902999997139 60354.424509314 2024-02-14T10:11:17.604722+00:00 19994330.291000008583 29000000.018000010401 27869999.993000000715 3948756.140000001062 60354.424521066 2024-02-14T10:11:18.620107+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3951086.957000001799 60354.424532456 2024-02-14T10:11:19.604248+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3951154.077000007033 60354.424544209 2024-02-14T10:11:20.619632+00:00 19994330.288999918848 28999999.988000039011 27870000.015000049025 3955419.913999990094 60354.424555599 2024-02-14T10:11:21.603774+00:00 19994330.291000008583 29000000.004000071436 27870000.011999960989 3952712.008000000846 60354.424567170 2024-02-14T10:11:22.603537+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3957733.918000013102 60354.424578742 2024-02-14T10:11:23.603301+00:00 19994330.291000008583 29000000.006000000983 27869999.975000020117 3952620.961999997031 60354.424590313 2024-02-14T10:11:24.603063+00:00 19994330.289000030607 28999999.973000001162 27870000.015999969095 3953880.130999996793 60354.424601885 2024-02-14T10:11:25.602826+00:00 19994330.289000030607 29000000.003999989480 27870000.018999990076 3948785.070999994874 60354.424613456 2024-02-14T10:11:26.602590+00:00 19994330.289999961853 28999999.977000001818 27869999.990000069141 3951108.902000010014 60354.424625027 2024-02-14T10:11:27.602353+00:00 19994330.289000030607 29000000.041000008583 27869999.970999959856 3953171.013999999035 60354.424636599 2024-02-14T10:11:28.602116+00:00 19994330.291999939829 28999999.981999989599 27870000.022999998182 3952241.027999997139 60354.424648351 2024-02-14T10:11:29.617500+00:00 19994330.291000008583 28999999.997999999672 27870000.011000040919 3954280.054000005126 60354.424659741 2024-02-14T10:11:30.601642+00:00 19994330.287000060081 29000000.021000001580 27870000.031000021845 3947599.907000004780 60354.424671493 2024-02-14T10:11:31.617026+00:00 19994330.291000008583 29000000.000999990851 27869999.967999938875 3949178.054999976885 60354.424682884 2024-02-14T10:11:32.601169+00:00 19994330.291000001132 28999999.980000019073 27870000.001000050455 3946555.895000011194 60354.424694636 2024-02-14T10:11:33.616553+00:00 19994330.287999998778 29000000.024999979883 27870000.020999908447 3955479.967000008095 60354.424706026 2024-02-14T10:11:34.600694+00:00 19994330.289000000805 28999999.990000009537 27869999.961000081152 3947644.032000004780 60354.424717779 2024-02-14T10:11:35.616079+00:00 19994330.291999999434 29000000.004000011832 27870000.036000009626 3950020.112999976147 60354.424729169 2024-02-14T10:11:36.600221+00:00 19994330.290000010282 28999999.972999989986 27869999.990999940783 3949410.927000015974 60354.424740921 2024-02-14T10:11:37.615605+00:00 19994330.290999989957 28999999.976000010967 27869999.985000010580 3951312.960999995004 60354.424752312 2024-02-14T10:11:38.599747+00:00 19994330.289000000805 29000000.055000010878 27869999.995000001043 3950759.080999999773 60354.424764064 2024-02-14T10:11:39.615131+00:00 19994330.293000008911 28999999.974000040442 27869999.978999968618 3950384.967999995220 60354.424775455 2024-02-14T10:11:40.599273+00:00 19994330.288999971002 29000000.032999988645 27870000.045000080019 3952036.037000000011 60354.424787207 2024-02-14T10:11:41.614658+00:00 19994330.288000021130 28999999.978999968618 27869999.969999909401 3946839.002999991179 60354.424798597 2024-02-14T10:11:42.598799+00:00 19994330.292999979109 28999999.986999988556 27870000.058000091463 3949587.008000016212 60354.424810349 2024-02-14T10:11:43.614184+00:00 19994330.285000029951 28999999.993999961764 27869999.928999900818 3951276.944000006188 60354.424821740 2024-02-14T10:11:44.598325+00:00 19994330.291999969631 28999999.994000080973 27870000.014000058174 3952408.965000004042 60354.424833492 2024-02-14T10:11:45.613710+00:00 19994330.290000021458 28999999.988000039011 27869999.937999960035 3951301.038999975193 60354.424844882 2024-02-14T10:11:46.597852+00:00 19994330.291999999434 29000000.039999961853 27870000.102000001818 3950669.908000022173 60354.424856635 2024-02-14T10:11:47.613236+00:00 19994330.287999991328 28999999.985000010580 27869999.995999999344 3949483.107999979984 60354.424868025 2024-02-14T10:11:48.597378+00:00 19994330.293000038713 29000000.021999958903 27869999.971999999136 3954503.988000005018 60354.424879777 2024-02-14T10:11:49.612763+00:00 19994330.287999991328 28999999.995000001043 27870000.003000009805 3952972.006000012159 60354.424891168 2024-02-14T10:11:50.596904+00:00 19994330.292999979109 28999999.978000041097 27869999.995999988168 3950510.995000004768 60354.424902920 2024-02-14T10:11:51.612289+00:00 19994330.287000000477 29000000.009999990463 27870000.002000018954 3951245.030999987852 60354.424914491 2024-02-14T10:11:52.612051+00:00 19994330.291000008583 29000000.003000020981 27870000.021999981254 3950950.011999994982 60354.424926063 2024-02-14T10:11:53.611815+00:00 19994330.291000008583 28999999.977999929339 27869999.951000008732 3951863.916999996174 60354.424937634 2024-02-14T10:11:54.611578+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3948455.980000019073 60354.424949205 2024-02-14T10:11:55.611341+00:00 19994330.291000008583 29000000.058999899775 27870000.055000010878 3949801.072999984026 60354.424960777 2024-02-14T10:11:56.611104+00:00 19994330.287999991328 28999999.949000000954 27869999.964999970049 3950326.969000012148 60354.424972348 2024-02-14T10:11:57.610866+00:00 19994330.286000009626 28999999.986000061035 27869999.999000009149 3947484.090999991167 60354.424983920 2024-02-14T10:11:58.610630+00:00 19994330.293999969959 29000000.023999929428 27869999.971999999136 3952550.891999990214 60354.424995491 2024-02-14T10:11:59.610392+00:00 19994330.291000008583 28999999.993000000715 27870000.082000020891 3950012.075000017881 60354.425007062 2024-02-14T10:12:00.610156+00:00 19994330.289999961853 29000000.006999999285 27869999.949000000954 3949513.928999990225 60354.425018633 2024-02-14T10:12:01.609920+00:00 19994330.292000059038 28999999.995000001043 27869999.967999991030 3947910.032999991905 60354.425030204 2024-02-14T10:12:02.609682+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3949553.120000004768 60354.425041776 2024-02-14T10:12:03.609445+00:00 19994330.291000008583 29000000.021000001580 27870000.046999990940 3948247.854999988806 60354.425053347 2024-02-14T10:12:04.609209+00:00 19994330.286999940872 29000000.002999991179 27869999.938000019640 3947842.096000016201 60354.425064919 2024-02-14T10:12:05.608971+00:00 19994330.290000081062 28999999.978999998420 27870000.043999969959 3949396.970000029076 60354.425076490 2024-02-14T10:12:06.608735+00:00 19994330.291999939829 29000000.018999990076 27870000.047999981791 3950159.918999969959 60354.425088061 2024-02-14T10:12:07.608498+00:00 19994330.287999991328 28999999.997999999672 27869999.925999999046 3956350.037999988068 60354.425099633 2024-02-14T10:12:08.608261+00:00 19994330.294000029564 28999999.977999988943 27870000.019000049680 3958439.995000004768 60354.425111204 2024-02-14T10:12:09.608024+00:00 19994330.287999991328 29000000.024000048637 27870000.003999948502 3951936.961000024807 60354.425122775 2024-02-14T10:12:10.607787+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3950063.034999967087 60354.425134347 2024-02-14T10:12:11.607551+00:00 19994330.289000030607 28999999.988999959081 27870000.034000039101 3953740.063000022899 60354.425145918 2024-02-14T10:12:12.607313+00:00 19994330.289999961853 29000000.017000019550 27870000.050999999046 3947670.991999983788 60354.425157670 2024-02-14T10:12:13.622698+00:00 19994330.287000060081 28999999.992999970913 27869999.955999970436 3952750.907999991905 60354.425169061 2024-02-14T10:12:14.606840+00:00 19994330.294999960810 28999999.999000009149 27870000.011999960989 3951249.020000040997 60354.425180813 2024-02-14T10:12:15.622224+00:00 19994330.289000030607 28999999.986000001431 27869999.947000030428 3953001.020999968052 60354.425192203 2024-02-14T10:12:16.606367+00:00 19994330.286999940872 29000000.025000039488 27870000.004000071436 3953784.028999983799 60354.425203956 2024-02-14T10:12:17.621751+00:00 19994330.297000050545 29000000.018999930471 27870000.055999990553 3953228.916000009049 60354.425215346 2024-02-14T10:12:18.605892+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3952634.073000013828 60354.425227098 2024-02-14T10:12:19.621276+00:00 19994330.291000008583 28999999.963000059128 27870000.001000050455 3950277.930999993812 60354.425238489 2024-02-14T10:12:20.605418+00:00 19994330.287999991328 29000000.032999988645 27869999.955999970436 3955069.106000006199 60354.425250060 2024-02-14T10:12:21.605182+00:00 19994330.292000059038 28999999.988000039011 27870000.036999940872 3953409.857999979984 60354.425261631 2024-02-14T10:12:22.604945+00:00 19994330.288999918848 28999999.998999949545 27869999.904000040144 3951684.161000012886 60354.425273202 2024-02-14T10:12:23.604707+00:00 19994330.294000029564 29000000.001999970526 27870000.118000030518 3947548.948000013828 60354.425284774 2024-02-14T10:12:24.604471+00:00 19994330.290000081062 28999999.977000001818 27869999.921999931335 3952910.902000010014 60354.425296345 2024-02-14T10:12:25.604234+00:00 19994330.287000000477 28999999.991000059992 27869999.997999999672 3953495.084999979008 60354.425307916 2024-02-14T10:12:26.603997+00:00 19994330.289000000805 29000000.019999980927 27870000.017000000924 3953621.981000006199 60354.425319488 2024-02-14T10:12:27.603759+00:00 19994330.289000000805 29000000.011999960989 27870000.018999990076 3956443.935999989975 60354.425331059 2024-02-14T10:12:28.603523+00:00 19994330.293000008911 28999999.983999971300 27869999.988000009209 3949860.069999992847 60354.425342631 2024-02-14T10:12:29.603288+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3952453.989000021946 60354.425354202 2024-02-14T10:12:30.603049+00:00 19994330.290999989957 28999999.981999989599 27870000.050999999046 3949411.037999988068 60354.425365773 2024-02-14T10:12:31.602812+00:00 19994330.289999991655 28999999.990000009537 27869999.967000011355 3953156.980000019073 60354.425377345 2024-02-14T10:12:32.602575+00:00 19994330.290000021458 29000000.018000010401 27870000.015999998897 3954351.023000001907 60354.425388916 2024-02-14T10:12:33.602338+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3953148.886999965180 60354.425400487 2024-02-14T10:12:34.602101+00:00 19994330.290999978781 28999999.971999999136 27869999.933000031859 3952907.109000027180 60354.425412059 2024-02-14T10:12:35.601864+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3952472.935000001919 60354.425423811 2024-02-14T10:12:36.617248+00:00 19994330.289000000805 28999999.969999998808 27870000.010999981314 3946972.033999979030 60354.425435201 2024-02-14T10:12:37.601390+00:00 19994330.291000008583 29000000.050999999046 27869999.977999988943 3954216.043000041973 60354.425446954 2024-02-14T10:12:38.616775+00:00 19994330.291999969631 28999999.947000000626 27870000.016000028700 3952673.939999998081 60354.425458344 2024-02-14T10:12:39.600916+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3948087.028999983799 60354.425470096 2024-02-14T10:12:40.616302+00:00 19994330.290000021458 29000000.027000010014 27870000.030999958515 3948999.041000009049 60354.425481487 2024-02-14T10:12:41.600443+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3951403.902000010014 60354.425493238 2024-02-14T10:12:42.615828+00:00 19994330.287999991328 29000000.020000010729 27869999.992000039667 3953797.084999979008 60354.425504630 2024-02-14T10:12:43.599969+00:00 19994330.295000020415 29000000.003999978304 27870000.022999998182 3955518.973999977112 60354.425516381 2024-02-14T10:12:44.615353+00:00 19994330.286000009626 28999999.982000019401 27870000.028000000864 3950936.011000037193 60354.425527772 2024-02-14T10:12:45.599496+00:00 19994330.289999961853 29000000.013999998569 27869999.952000018209 3953352.919999957085 60354.425539524 2024-02-14T10:12:46.614879+00:00 19994330.293000038713 28999999.996999979019 27870000.044999960810 3954580.064000010025 60354.425550914 2024-02-14T10:12:47.599022+00:00 19994330.288999971002 29000000.022000011057 27869999.952999949455 3955479.064999998081 60354.425562667 2024-02-14T10:12:48.614406+00:00 19994330.290000021458 28999999.983999971300 27869999.996000051498 3959555.856000006199 60354.425574057 2024-02-14T10:12:49.598547+00:00 19994330.291999999434 28999999.984000030905 27870000.064000010490 3951832.040000020992 60354.425585809 2024-02-14T10:12:50.613933+00:00 19994330.288999971002 28999999.995999988168 27869999.963999990374 3956008.074000000954 60354.425597200 2024-02-14T10:12:51.598073+00:00 19994330.286000069231 29000000.021000031382 27870000.016999959946 3951462.964999973774 60354.425608952 2024-02-14T10:12:52.613457+00:00 19994330.291999939829 28999999.947999950498 27869999.979000091553 3953795.969000041019 60354.425620343 2024-02-14T10:12:53.597601+00:00 19994330.291000008583 29000000.017000079155 27870000.009999990463 3950944.021999955177 60354.425632095 2024-02-14T10:12:54.612985+00:00 19994330.291000008583 29000000.030999898911 27869999.969999909401 3949246.035000026226 60354.425643485 2024-02-14T10:12:55.597127+00:00 19994330.291000008583 28999999.981000069529 27870000.003000020981 3951728.980000019073 60354.425655237 2024-02-14T10:12:56.612510+00:00 19994330.284999970347 28999999.978999968618 27870000.026000019163 3954548.938999950886 60354.425666628 2024-02-14T10:12:57.596653+00:00 19994330.294000029564 29000000.054000020027 27870000.021999958903 3953494.032000004780 60354.425678380 2024-02-14T10:12:58.612037+00:00 19994330.284999970347 28999999.983999971300 27869999.964000109583 3951069.008000016212 60354.425689952 2024-02-14T10:12:59.611800+00:00 19994330.292000059038 29000000.028000000864 27870000.016999959946 3951016.013999999035 60354.425701523 2024-02-14T10:13:00.611564+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3952101.138999999035 60354.425713094 2024-02-14T10:13:01.611327+00:00 19994330.288999918848 29000000.022000070661 27870000.041000008583 3948982.926999986172 60354.425724666 2024-02-14T10:13:02.611090+00:00 19994330.292999979109 28999999.980999950320 27869999.980000019073 3954918.027000010014 60354.425736237 2024-02-14T10:13:03.610853+00:00 19994330.292000059038 28999999.977000001818 27869999.978000041097 3948674.926999986172 60354.425747808 2024-02-14T10:13:04.610616+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3950767.025000036228 60354.425759379 2024-02-14T10:13:05.610379+00:00 19994330.291999939829 28999999.995000001043 27869999.974000010639 3947594.010999978054 60354.425770951 2024-02-14T10:13:06.610142+00:00 19994330.290000081062 28999999.998999949545 27870000.017999991775 3949514.055999993812 60354.425782522 2024-02-14T10:13:07.609905+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3955113.915000020992 60354.425794093 2024-02-14T10:13:08.609669+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3951450.025999962818 60354.425805665 2024-02-14T10:13:09.609432+00:00 19994330.291999939829 29000000.014000058174 27870000.018999990076 3951092.947000027169 60354.425817236 2024-02-14T10:13:10.609195+00:00 19994330.291000008583 28999999.967999938875 27869999.978000018746 3953197.120000004768 60354.425828808 2024-02-14T10:13:11.608957+00:00 19994330.289000030607 29000000.022999998182 27870000.002000000328 3952063.956000030041 60354.425840379 2024-02-14T10:13:12.608721+00:00 19994330.291000008583 28999999.983999971300 27869999.990999970585 3950128.960999966133 60354.425851950 2024-02-14T10:13:13.608484+00:00 19994330.286999940872 29000000.006999999285 27869999.977000001818 3954637.008000016212 60354.425863521 2024-02-14T10:13:14.608247+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3949516.952000021935 60354.425875093 2024-02-14T10:13:15.608010+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3952173.016999959946 60354.425886483 2024-02-14T10:13:16.592152+00:00 19994330.289000030607 29000000.021999999881 27870000.015999969095 3951135.975999950897 60354.425898235 2024-02-14T10:13:17.607536+00:00 19994330.292000059038 29000000.007999990135 27869999.990000009537 3953383.068000078201 60354.425909626 2024-02-14T10:13:18.591677+00:00 19994330.291000008583 28999999.951000008732 27869999.966000020504 3950330.013999938965 60354.425921378 2024-02-14T10:13:19.607062+00:00 19994330.293999999762 29000000.024000018835 27870000.066999968141 3951060.921000003815 60354.425932949 2024-02-14T10:13:20.606826+00:00 19994330.285000000149 29000000.010999981314 27869999.991999980062 3955354.925999999046 60354.425944521 2024-02-14T10:13:21.606590+00:00 19994330.289000000805 28999999.978000018746 27869999.969000041485 3954975.067000031006 60354.425956092 2024-02-14T10:13:22.606352+00:00 19994330.290999989957 29000000.008000019938 27870000.010999981314 3946416.110999941826 60354.425967664 2024-02-14T10:13:23.606115+00:00 19994330.287999998778 28999999.942999958992 27869999.990000009537 3949889.956000090111 60354.425979235 2024-02-14T10:13:24.605878+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3951812.991999983788 60354.425990806 2024-02-14T10:13:25.605641+00:00 19994330.290000010282 29000000.035000029951 27870000.003999948502 3953458.962000011932 60354.426002378 2024-02-14T10:13:26.605404+00:00 19994330.291999999434 28999999.994999948889 27869999.986999988556 3950595.917999982834 60354.426013949 2024-02-14T10:13:27.605167+00:00 19994330.289999991655 29000000.027000010014 27869999.986000061035 3951658.072000027169 60354.426025520 2024-02-14T10:13:28.604931+00:00 19994330.288000021130 28999999.971000019461 27870000.000999931246 3954249.026999949943 60354.426037091 2024-02-14T10:13:29.604693+00:00 19994330.290999978781 28999999.998000029474 27870000.012000080198 3953749.930000067223 60354.426048663 2024-02-14T10:13:30.604457+00:00 19994330.289000000805 28999999.992999970913 27869999.940999981016 3954524.105999947060 60354.426060234 2024-02-14T10:13:31.604219+00:00 19994330.290000021458 28999999.996999979019 27870000.032999988645 3951784.893000007141 60354.426071805 2024-02-14T10:13:32.603983+00:00 19994330.289999991655 29000000.011000040919 27870000.003999948502 3953849.024999976158 60354.426083377 2024-02-14T10:13:33.603746+00:00 19994330.292999979109 28999999.998999949545 27870000.014999989420 3954208.993999958038 60354.426094948 2024-02-14T10:13:34.603509+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3952623.077000021935 60354.426106519 2024-02-14T10:13:35.603272+00:00 19994330.289999961853 28999999.973000049591 27869999.944000009447 3948366.932000041008 60354.426118091 2024-02-14T10:13:36.603035+00:00 19994330.287000000477 29000000.021000031382 27870000.055999990553 3950900.026999949943 60354.426129662 2024-02-14T10:13:37.602798+00:00 19994330.291000008583 28999999.963999990374 27869999.965000029653 3948125.049000024796 60354.426141233 2024-02-14T10:13:38.602561+00:00 19994330.286000009626 29000000.013000011444 27870000.067999958992 3949835.955999969970 60354.426152805 2024-02-14T10:13:39.602324+00:00 19994330.293999969959 29000000.009999990463 27869999.947000030428 3951012.973000050057 60354.426164376 2024-02-14T10:13:40.602087+00:00 19994330.288000050932 28999999.973999980837 27870000.006999969482 3954318.001000047196 60354.426176128 2024-02-14T10:13:41.617472+00:00 19994330.294999960810 29000000.031000021845 27870000.009999990463 3952064.931999921799 60354.426187519 2024-02-14T10:13:42.601614+00:00 19994330.288000050932 29000000.000000000000 27869999.993000000715 3950394.097000002861 60354.426199271 2024-02-14T10:13:43.616998+00:00 19994330.291999999434 28999999.987999919802 27870000.010999999940 3950337.111000061035 60354.426210661 2024-02-14T10:13:44.601140+00:00 19994330.284999970347 29000000.028000120074 27870000.011999990791 3957842.863999962807 60354.426222413 2024-02-14T10:13:45.616524+00:00 19994330.291000008583 28999999.956999901682 27869999.984999999404 3950315.932999968994 60354.426233804 2024-02-14T10:13:46.600666+00:00 19994330.289000030607 29000000.043000098318 27869999.997000008821 3948984.069000006188 60354.426245556 2024-02-14T10:13:47.616051+00:00 19994330.289999961853 28999999.955999970436 27869999.993000000715 3953406.052000045776 60354.426256947 2024-02-14T10:13:48.600192+00:00 19994330.294999960810 29000000.011999960989 27869999.991000000387 3953433.985000013839 60354.426268699 2024-02-14T10:13:49.615577+00:00 19994330.289000030607 29000000.016999959946 27869999.984000001103 3953130.008999944199 60354.426280089 2024-02-14T10:13:50.599718+00:00 19994330.289999961853 29000000.000000000000 27870000.034000009298 3956228.944000006188 60354.426291842 2024-02-14T10:13:51.615102+00:00 19994330.290000081062 28999999.993999999017 27870000.020000010729 3951503.975000023842 60354.426303232 2024-02-14T10:13:52.599245+00:00 19994330.289999961853 28999999.984000001103 27870000.012999951839 3947386.060999989975 60354.426314984 2024-02-14T10:13:53.614629+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3948733.018000007141 60354.426326375 2024-02-14T10:13:54.598771+00:00 19994330.289000030607 28999999.999000009149 27869999.997000038624 3952427.935999989975 60354.426338127 2024-02-14T10:13:55.614155+00:00 19994330.291999939829 29000000.004999998957 27869999.949999991804 3947953.120000004768 60354.426349517 2024-02-14T10:13:56.598297+00:00 19994330.291000008583 29000000.008999999613 27870000.051999989897 3951594.911000012886 60354.426361269 2024-02-14T10:13:57.613681+00:00 19994330.292999979109 29000000.002999991179 27869999.976000010967 3952061.949000000954 60354.426372660 2024-02-14T10:13:58.597823+00:00 19994330.287999991328 29000000.005000028759 27869999.987999979407 3959425.049000024796 60354.426384412 2024-02-14T10:13:59.613208+00:00 19994330.287999991328 28999999.962999999523 27869999.994000021368 3946410.046000003815 60354.426395803 2024-02-14T10:14:00.597349+00:00 19994330.291000008583 29000000.015999969095 27870000.032000008970 3953603.036999940872 60354.426407555 2024-02-14T10:14:01.612733+00:00 19994330.288000110537 29000000.015999969095 27870000.000999990851 3953824.967000008095 60354.426418945 2024-02-14T10:14:02.596875+00:00 19994330.290999889374 29000000.013000011444 27870000.011000040919 3951534.972000002861 60354.426430698 2024-02-14T10:14:03.612260+00:00 19994330.289000030607 28999999.966000020504 27869999.988999959081 3949800.955999969970 60354.426442269 2024-02-14T10:14:04.612023+00:00 19994330.292000059038 29000000.004000011832 27869999.970000028610 3951747.013000010978 60354.426453840 2024-02-14T10:14:05.611786+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3949361.989000082016 60354.426465412 2024-02-14T10:14:06.611549+00:00 19994330.290000081062 28999999.991000000387 27870000.056999921799 3956040.077999948990 60354.426476983 2024-02-14T10:14:07.611312+00:00 19994330.285999890417 29000000.020999971777 27869999.981999989599 3952437.962999939919 60354.426488554 2024-02-14T10:14:08.611075+00:00 19994330.292000059038 29000000.001000050455 27870000.029000040144 3948320.075000048149 60354.426500125 2024-02-14T10:14:09.610839+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3951199.968000053894 60354.426511697 2024-02-14T10:14:10.610602+00:00 19994330.289000030607 28999999.967999938875 27869999.976000070572 3954111.974999905098 60354.426523268 2024-02-14T10:14:11.610365+00:00 19994330.292999979109 29000000.009000059217 27869999.981999989599 3950630.916000009049 60354.426534839 2024-02-14T10:14:12.610127+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3951757.077000021935 60354.426546230 2024-02-14T10:14:13.594270+00:00 19994330.289999999106 28999999.965999960899 27869999.944000009447 3953111.986999989022 60354.426557982 2024-02-14T10:14:14.609654+00:00 19994330.289999999106 29000000.024999979883 27870000.036999940872 3958945.978000044823 60354.426569372 2024-02-14T10:14:15.593796+00:00 19994330.287999998778 28999999.999000068754 27869999.963000059128 3952390.939999938011 60354.426581125 2024-02-14T10:14:16.609180+00:00 19994330.293000001460 28999999.998999949545 27870000.085000038147 3950614.064000010025 60354.426592515 2024-02-14T10:14:17.593322+00:00 19994330.285999998450 28999999.998000029474 27869999.986999988556 3951081.052000045776 60354.426604267 2024-02-14T10:14:18.608707+00:00 19994330.293999999762 28999999.995999928564 27869999.937999960035 3954825.976999998093 60354.426615658 2024-02-14T10:14:19.592848+00:00 19994330.289999991655 29000000.009000059217 27870000.059999939054 3955568.973999977112 60354.426627410 2024-02-14T10:14:20.608233+00:00 19994330.293000008911 28999999.991999980062 27869999.958000060171 3949802.054000020027 60354.426638801 2024-02-14T10:14:21.592375+00:00 19994330.287999991328 29000000.013000011444 27870000.045000001788 3949782.927000045776 60354.426650553 2024-02-14T10:14:22.607759+00:00 19994330.289000000805 28999999.986999988556 27869999.978999998420 3951773.977999926079 60354.426661943 2024-02-14T10:14:23.591901+00:00 19994330.290000021458 28999999.990999940783 27869999.974999990314 3956881.008000016212 60354.426673695 2024-02-14T10:14:24.607285+00:00 19994330.289999991655 28999999.986000061035 27869999.990000009537 3952523.052999972831 60354.426685267 2024-02-14T10:14:25.607049+00:00 19994330.288000021130 29000000.072000030428 27870000.018999990076 3952860.935000061989 60354.426696838 2024-02-14T10:14:26.606812+00:00 19994330.289999961853 28999999.963999990374 27870000.004000011832 3949650.065999985207 60354.426708410 2024-02-14T10:14:27.606575+00:00 19994330.291999999434 28999999.984000001103 27869999.970999989659 3953161.026000022888 60354.426719981 2024-02-14T10:14:28.606338+00:00 19994330.291000008583 29000000.013000000268 27870000.054000020027 3954772.112999916077 60354.426731552 2024-02-14T10:14:29.606101+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3952192.893000007141 60354.426743124 2024-02-14T10:14:30.605864+00:00 19994330.286000009626 28999999.995999988168 27870000.004000011832 3952086.978000044823 60354.426754695 2024-02-14T10:14:31.605627+00:00 19994330.291000008583 28999999.971000019461 27869999.968999978155 3946490.955000042915 60354.426766266 2024-02-14T10:14:32.605390+00:00 19994330.291999999434 29000000.059999968857 27870000.013999998569 3951240.009999989998 60354.426777837 2024-02-14T10:14:33.605153+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3957535.055999993812 60354.426789409 2024-02-14T10:14:34.604916+00:00 19994330.291999999434 28999999.972999989986 27870000.031000021845 3955634.981999992859 60354.426800980 2024-02-14T10:14:35.604679+00:00 19994330.291000008583 28999999.997000008821 27869999.981000009924 3953279.880999923218 60354.426812551 2024-02-14T10:14:36.604442+00:00 19994330.287000000477 28999999.985000010580 27870000.015999969095 3950068.256000041962 60354.426824123 2024-02-14T10:14:37.604206+00:00 19994330.291999999434 28999999.973999980837 27869999.937000039965 3953528.875000000000 60354.426835694 2024-02-14T10:14:38.603969+00:00 19994330.288999971002 29000000.056999981403 27870000.032999988645 3955123.924000024796 60354.426847266 2024-02-14T10:14:39.603731+00:00 19994330.289000030607 28999999.979000028223 27870000.004999998957 3951556.998000026215 60354.426858837 2024-02-14T10:14:40.603495+00:00 19994330.291000008583 29000000.038999971002 27870000.009999990463 3953533.981999992859 60354.426870408 2024-02-14T10:14:41.603258+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3953706.066999911796 60354.426881979 2024-02-14T10:14:42.603023+00:00 19994330.289999961853 28999999.969999969006 27869999.965000029653 3956056.928000092972 60354.426893551 2024-02-14T10:14:43.602784+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3951633.113999962807 60354.426905122 2024-02-14T10:14:44.602547+00:00 19994330.291000008583 28999999.978000041097 27869999.964999910444 3944788.968000053894 60354.426916693 2024-02-14T10:14:45.602310+00:00 19994330.292000059038 29000000.022999998182 27870000.065000060946 3955283.960999966133 60354.426928446 2024-02-14T10:14:46.617695+00:00 19994330.284000039101 28999999.992999911308 27869999.958999991417 3955514.062000035774 60354.426939836 2024-02-14T10:14:47.601836+00:00 19994330.288999918848 28999999.973999980837 27870000.004999998957 3949782.014999986161 60354.426951588 2024-02-14T10:14:48.617221+00:00 19994330.290000081062 28999999.999000068754 27870000.021999958903 3956644.972999929916 60354.426962979 2024-02-14T10:14:49.601362+00:00 19994330.291999939829 29000000.006999969482 27869999.940000060946 3956518.018000007141 60354.426974731 2024-02-14T10:14:50.616747+00:00 19994330.291000008583 28999999.985000010580 27870000.075000051409 3956652.953000069130 60354.426986122 2024-02-14T10:14:51.600889+00:00 19994330.291000008583 29000000.006000038236 27869999.942999958992 3949959.021999955177 60354.426997873 2024-02-14T10:14:52.616273+00:00 19994330.291000008583 29000000.043999910355 27870000.041999939829 3953015.983999968041 60354.427009264 2024-02-14T10:14:53.600415+00:00 19994330.289000030607 28999999.975000020117 27870000.024000048637 3950506.032000064850 60354.427021016 2024-02-14T10:14:54.615800+00:00 19994330.288999918848 28999999.988999959081 27869999.962999939919 3950817.968999981880 60354.427032406 2024-02-14T10:14:55.599941+00:00 19994330.290000081062 29000000.022000070661 27869999.961000081152 3951970.894999980927 60354.427044159 2024-02-14T10:14:56.615326+00:00 19994330.288999918848 28999999.986999988556 27870000.033999919891 3954196.149999976158 60354.427055549 2024-02-14T10:14:57.599467+00:00 19994330.294000029564 28999999.995000001043 27869999.991000059992 3951432.011000037193 60354.427067301 2024-02-14T10:14:58.614851+00:00 19994330.289999961853 29000000.021999958903 27870000.044000029564 3950865.993000030983 60354.427078692 2024-02-14T10:14:59.598993+00:00 19994330.289000030607 28999999.963000059128 27869999.916999999434 3953697.041000009049 60354.427090444 2024-02-14T10:15:00.614378+00:00 19994330.287999991328 29000000.036999940872 27870000.063999999315 3951869.902999997139 60354.427101835 2024-02-14T10:15:01.598520+00:00 19994330.291000008583 29000000.007000088692 27870000.000999990851 3951195.942999958992 60354.427113587 2024-02-14T10:15:02.613904+00:00 19994330.289000030607 28999999.971999999136 27870000.000999998301 3952198.082999945153 60354.427124977 2024-02-14T10:15:03.598046+00:00 19994330.291999939829 29000000.003999948502 27869999.954999998212 3953218.932000041008 60354.427136729 2024-02-14T10:15:04.613431+00:00 19994330.289000030607 29000000.010000001639 27870000.011000011116 3954157.955000042915 60354.427148120 2024-02-14T10:15:05.597572+00:00 19994330.289000030607 28999999.988000001758 27869999.993999991566 3952136.106999992859 60354.427159872 2024-02-14T10:15:06.612957+00:00 19994330.293000001460 28999999.988000009209 27870000.013000011444 3954781.985999941826 60354.427171263 2024-02-14T10:15:07.597098+00:00 19994330.287000000477 28999999.988000009209 27869999.995999988168 3950936.024999976158 60354.427182834 2024-02-14T10:15:08.596861+00:00 19994330.293000008911 29000000.002999991179 27869999.968999978155 3945992.953000069130 60354.427194586 2024-02-14T10:15:09.612246+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3948631.044000030030 60354.427205977 2024-02-14T10:15:10.596388+00:00 19994330.287000000477 29000000.006999999285 27869999.971999999136 3958722.956999897957 60354.427217729 2024-02-14T10:15:11.611772+00:00 19994330.293000001460 29000000.004999998957 27870000.051999989897 3952374.986000061035 60354.427229119 2024-02-14T10:15:12.595914+00:00 19994330.287999991328 28999999.984000001103 27870000.020000040531 3949991.973000050057 60354.427240871 2024-02-14T10:15:13.611298+00:00 19994330.293000008911 29000000.019999980927 27869999.993999961764 3954874.078999996185 60354.427252262 2024-02-14T10:15:14.595440+00:00 19994330.289999991655 29000000.022999998182 27870000.030000030994 3956159.003999948967 60354.427264014 2024-02-14T10:15:15.610824+00:00 19994330.287000000477 28999999.962000008672 27869999.958000000566 3957926.919999957085 60354.427275405 2024-02-14T10:15:16.594967+00:00 19994330.293999999762 29000000.017000019550 27869999.990000009537 3947708.155000091065 60354.427287157 2024-02-14T10:15:17.610350+00:00 19994330.291999999434 28999999.988999959081 27870000.043999969959 3954144.827999948990 60354.427298547 2024-02-14T10:15:18.594493+00:00 19994330.285000000149 29000000.039000030607 27869999.988999959081 3950340.180999993812 60354.427310300 2024-02-14T10:15:19.609877+00:00 19994330.289999991655 28999999.960999969393 27870000.014999989420 3954340.945000051986 60354.427321690 2024-02-14T10:15:20.594019+00:00 19994330.293000038713 28999999.997000038624 27869999.936000108719 3951529.906999946106 60354.427333442 2024-02-14T10:15:21.609403+00:00 19994330.287000000477 29000000.003000020981 27870000.017999891192 3955993.144999980927 60354.427344833 2024-02-14T10:15:22.593545+00:00 19994330.291000008583 29000000.041999939829 27870000.004000071436 3947595.866000055801 60354.427356585 2024-02-14T10:15:23.608929+00:00 19994330.290999948978 28999999.930999990553 27870000.046000000089 3953479.991999983788 60354.427367975 2024-02-14T10:15:24.593071+00:00 19994330.291000008583 29000000.049000021070 27869999.955999970436 3950385.996000051033 60354.427379727 2024-02-14T10:15:25.608456+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3951921.989999889862 60354.427391118 2024-02-14T10:15:26.592598+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3952536.039000033867 60354.427402870 2024-02-14T10:15:27.607981+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3954638.000000000000 60354.427414261 2024-02-14T10:15:28.592121+00:00 19994330.292999979109 29000000.033999919891 27869999.965999960899 3953782.044999999925 60354.427426013 2024-02-14T10:15:29.607508+00:00 19994330.286000009626 28999999.976000070572 27869999.944000009447 3954771.992999999784 60354.427437584 2024-02-14T10:15:30.607271+00:00 19994330.291999999434 29000000.013999938965 27870000.114000078291 3949793.942999999970 60354.427449156 2024-02-14T10:15:31.607033+00:00 19994330.291000008583 28999999.970000028610 27869999.970999959856 3949889.055999998003 60354.427460727 2024-02-14T10:15:32.606798+00:00 19994330.285000029951 29000000.029000040144 27869999.995000001043 3948456.869000003207 60354.427472298 2024-02-14T10:15:33.606562+00:00 19994330.291999939829 29000000.011999960989 27870000.000000000000 3951337.026999998838 60354.427483870 2024-02-14T10:15:34.606323+00:00 19994330.292000059038 28999999.993999961764 27870000.028999920934 3957195.061999998987 60354.427495441 2024-02-14T10:15:35.606087+00:00 19994330.289999961853 28999999.973999980837 27869999.944000009447 3951451.977000001818 60354.427507012 2024-02-14T10:15:36.605849+00:00 19994330.289999961853 29000000.042000059038 27870000.077000018209 3958047.053000003099 60354.427518583 2024-02-14T10:15:37.605613+00:00 19994330.291000008583 28999999.957999940962 27869999.911000009626 3955107.977999993134 60354.427530155 2024-02-14T10:15:38.605376+00:00 19994330.289000030607 29000000.025000099093 27870000.013999998569 3955591.010000004899 60354.427541726 2024-02-14T10:15:39.605138+00:00 19994330.292000059038 29000000.001999970526 27870000.032000008970 3946717.949999995995 60354.427553297 2024-02-14T10:15:40.604902+00:00 19994330.288999918848 28999999.990000009537 27869999.984000001103 3951687.012000001967 60354.427564869 2024-02-14T10:15:41.604665+00:00 19994330.289000030607 28999999.982999999076 27870000.011999990791 3953341.885999999940 60354.427576440 2024-02-14T10:15:42.604428+00:00 19994330.289999961853 29000000.013999991119 27869999.993999999017 3954965.164000004996 60354.427588012 2024-02-14T10:15:43.604191+00:00 19994330.291000008583 29000000.028999999166 27870000.022000011057 3953778.049999997020 60354.427599583 2024-02-14T10:15:44.603954+00:00 19994330.290000081062 28999999.967000011355 27869999.981999989599 3950382.945999994874 60354.427611154 2024-02-14T10:15:45.603717+00:00 19994330.290999889374 29000000.004000011832 27870000.028000000864 3952547.958000003826 60354.427622725 2024-02-14T10:15:46.603480+00:00 19994330.287000060081 28999999.981000009924 27869999.927999969572 3951140.047000005841 60354.427634297 2024-02-14T10:15:47.603243+00:00 19994330.291000008583 29000000.061999980360 27870000.061000049114 3950974.919999986887 60354.427645868 2024-02-14T10:15:48.603007+00:00 19994330.289000030607 28999999.971000019461 27870000.014999989420 3953112.121000006795 60354.427657439 2024-02-14T10:15:49.602770+00:00 19994330.288999918848 29000000.000000000000 27869999.999000009149 3952567.832000001799 60354.427669011 2024-02-14T10:15:50.602533+00:00 19994330.291000008583 29000000.013000011444 27869999.992999970913 3952331.100999996066 60354.427680582 2024-02-14T10:15:51.602296+00:00 19994330.294000029564 28999999.973999980837 27869999.973999980837 3953527.005999996793 60354.427692153 2024-02-14T10:15:52.602059+00:00 19994330.289999961853 28999999.999000009149 27869999.987000048161 3946081.984000011813 60354.427703906 2024-02-14T10:15:53.617444+00:00 19994330.287999991328 29000000.018999990076 27870000.015999969095 3954554.022999987006 60354.427715296 2024-02-14T10:15:54.601586+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3949858.983000009786 60354.427727048 2024-02-14T10:15:55.616970+00:00 19994330.287000060081 28999999.984000030905 27870000.025000039488 3949138.010999992024 60354.427738439 2024-02-14T10:15:56.601111+00:00 19994330.289999961853 29000000.001999970526 27869999.958000000566 3954920.979000002146 60354.427750191 2024-02-14T10:15:57.616496+00:00 19994330.289000030607 29000000.002000030130 27870000.010999921709 3952380.011999994982 60354.427761582 2024-02-14T10:15:58.600638+00:00 19994330.291999939829 28999999.957999940962 27869999.979000091553 3952914.960000007879 60354.427773334 2024-02-14T10:15:59.616022+00:00 19994330.290000081062 29000000.050999999046 27870000.043999910355 3951659.914999992121 60354.427784724 2024-02-14T10:16:00.600164+00:00 19994330.289999999106 28999999.999000068754 27869999.994000080973 3951581.217000008095 60354.427796477 2024-02-14T10:16:01.615548+00:00 19994330.291999999434 29000000.021999958903 27869999.978999968618 3948127.806999995839 60354.427807867 2024-02-14T10:16:02.599690+00:00 19994330.287999998778 28999999.940000060946 27869999.988999959081 3952819.148999989033 60354.427819619 2024-02-14T10:16:03.615075+00:00 19994330.289999999106 29000000.029999971390 27870000.026000019163 3951765.955000013113 60354.427831009 2024-02-14T10:16:04.599216+00:00 19994330.285999998450 29000000.015999909490 27870000.055000070482 3952711.044000000227 60354.427842761 2024-02-14T10:16:05.614601+00:00 19994330.293999999762 29000000.015000101179 27869999.971999999136 3953268.942999988794 60354.427854152 2024-02-14T10:16:06.598743+00:00 19994330.290999989957 28999999.954999919981 27869999.953999999911 3950777.110000013839 60354.427865904 2024-02-14T10:16:07.614127+00:00 19994330.289999991655 29000000.000000000000 27870000.019999980927 3949948.956999986898 60354.427877295 2024-02-14T10:16:08.598269+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3952155.890000015032 60354.427888866 2024-02-14T10:16:09.598031+00:00 19994330.289999991655 29000000.011000040919 27870000.014000058174 3950663.023999989033 60354.427900437 2024-02-14T10:16:10.597795+00:00 19994330.287000000477 28999999.982999920845 27870000.005999919027 3951535.098000019789 60354.427912009 2024-02-14T10:16:11.597558+00:00 19994330.291000008583 29000000.022999998182 27870000.004000071436 3950837.932999997865 60354.427923580 2024-02-14T10:16:12.597321+00:00 19994330.289999991655 28999999.980000019073 27870000.008000019938 3953227.962999999989 60354.427935151 2024-02-14T10:16:13.597084+00:00 19994330.291000038385 28999999.996000051498 27870000.013999938965 3955875.986999989022 60354.427946723 2024-02-14T10:16:14.596847+00:00 19994330.285999950022 28999999.983000040054 27869999.942000031471 3949180.983000009786 60354.427958294 2024-02-14T10:16:15.596610+00:00 19994330.294000029564 29000000.028000000864 27870000.054000020027 3950846.099999994040 60354.427970046 2024-02-14T10:16:16.611995+00:00 19994330.292999979109 28999999.973999980837 27869999.960000000894 3948379.972000002861 60354.427981437 2024-02-14T10:16:17.596136+00:00 19994330.287999991328 29000000.008999940008 27870000.068999998271 3951261.975999981165 60354.427993189 2024-02-14T10:16:18.611520+00:00 19994330.290000021458 29000000.008999999613 27869999.929999999702 3954042.113000005018 60354.428004580 2024-02-14T10:16:19.595662+00:00 19994330.287000000477 29000000.014000009745 27869999.975999999791 3949181.995000004768 60354.428016332 2024-02-14T10:16:20.611047+00:00 19994330.291999999434 28999999.973999988288 27870000.011000011116 3953893.890000015032 60354.428027722 2024-02-14T10:16:21.595189+00:00 19994330.287999991328 29000000.008000001311 27870000.015999998897 3953014.015999972820 60354.428039474 2024-02-14T10:16:22.610573+00:00 19994330.291999999434 29000000.023999989033 27870000.013999998569 3954968.043000013102 60354.428050864 2024-02-14T10:16:23.594715+00:00 19994330.290000021458 28999999.978999998420 27870000.000999990851 3950994.085000007879 60354.428062617 2024-02-14T10:16:24.610100+00:00 19994330.291000008583 29000000.008999999613 27869999.988000009209 3949669.909999995958 60354.428074007 2024-02-14T10:16:25.594241+00:00 19994330.289999961853 28999999.977000001818 27870000.024999979883 3957887.019999980927 60354.428085759 2024-02-14T10:16:26.609626+00:00 19994330.286000009626 29000000.046999990940 27870000.035000029951 3950726.991000025999 60354.428097150 2024-02-14T10:16:27.593768+00:00 19994330.291000008583 28999999.941000040621 27869999.931999981403 3955147.907999991905 60354.428108902 2024-02-14T10:16:28.609152+00:00 19994330.287999991328 29000000.018999990076 27869999.978000041097 3951838.097999989986 60354.428120293 2024-02-14T10:16:29.593293+00:00 19994330.292000059038 28999999.995000001043 27870000.022999938577 3950511.942000002135 60354.428132045 2024-02-14T10:16:30.608679+00:00 19994330.292999979109 29000000.008999999613 27870000.005000051111 3949124.930000007153 60354.428143435 2024-02-14T10:16:31.592820+00:00 19994330.291000008583 28999999.982999980450 27869999.982999980450 3955679.069000006188 60354.428155188 2024-02-14T10:16:32.608203+00:00 19994330.288999918848 29000000.028000000864 27870000.034999970347 3956408.013999999035 60354.428166578 2024-02-14T10:16:33.592346+00:00 19994330.287000060081 29000000.018999990076 27869999.973000049591 3949241.051999986172 60354.428178330 2024-02-14T10:16:34.607731+00:00 19994330.292000059038 28999999.980000019073 27870000.018000010401 3948068.074000000954 60354.428189721 2024-02-14T10:16:35.591871+00:00 19994330.285999890417 29000000.035999950022 27870000.033999919891 3950322.003999977838 60354.428201473 2024-02-14T10:16:36.607256+00:00 19994330.295000080019 28999999.976000070572 27869999.995000001043 3946719.869000018109 60354.428213044 2024-02-14T10:16:37.607019+00:00 19994330.291000008583 28999999.985000010580 27869999.989000078291 3949648.977999985218 60354.428224616 2024-02-14T10:16:38.606783+00:00 19994330.286000009626 29000000.023999929428 27869999.972999930382 3948509.066000043880 60354.428236187 2024-02-14T10:16:39.606547+00:00 19994330.293999910355 28999999.980000019073 27870000.041000008583 3952977.955999969970 60354.428247758 2024-02-14T10:16:40.606309+00:00 19994330.287000060081 28999999.995000001043 27869999.940999981016 3952555.000999987125 60354.428259329 2024-02-14T10:16:41.606072+00:00 19994330.291000008583 29000000.013999938965 27869999.980000019073 3955489.947000027169 60354.428270901 2024-02-14T10:16:42.605836+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3950365.122999966145 60354.428282472 2024-02-14T10:16:43.605598+00:00 19994330.291000008583 29000000.027000069618 27870000.057000041008 3948026.940000057220 60354.428294044 2024-02-14T10:16:44.605361+00:00 19994330.288999918848 28999999.991999980062 27869999.973999980837 3951932.892999947071 60354.428305615 2024-02-14T10:16:45.605124+00:00 19994330.291000008583 28999999.998999949545 27869999.965000029653 3952679.085000038147 60354.428317186 2024-02-14T10:16:46.604887+00:00 19994330.293000098318 28999999.968000050634 27870000.047999981791 3949628.971000016201 60354.428328758 2024-02-14T10:16:47.604651+00:00 19994330.286999940872 29000000.003000020981 27869999.925999999046 3947630.955999969970 60354.428340329 2024-02-14T10:16:48.604414+00:00 19994330.291000008583 28999999.986999988556 27870000.052999969572 3951815.064999998081 60354.428351900 2024-02-14T10:16:49.604177+00:00 19994330.289999961853 29000000.021000031382 27869999.958000060171 3952853.935000001919 60354.428363471 2024-02-14T10:16:50.603940+00:00 19994330.286000009626 29000000.008999940008 27870000.038999918848 3950645.042999982834 60354.428375043 2024-02-14T10:16:51.603703+00:00 19994330.292000059038 29000000.014000058174 27869999.981000069529 3953127.993000030983 60354.428386614 2024-02-14T10:16:52.603467+00:00 19994330.288999918848 29000000.010999921709 27870000.031999949366 3950403.972000002861 60354.428398185 2024-02-14T10:16:53.603230+00:00 19994330.293000098318 28999999.960000038147 27869999.952000018209 3950890.053999959957 60354.428409757 2024-02-14T10:16:54.602992+00:00 19994330.291999999434 28999999.998999949545 27870000.032000061125 3945001.068000019062 60354.428421328 2024-02-14T10:16:55.602755+00:00 19994330.289000000805 29000000.013000000268 27870000.004999998957 3953761.002000033855 60354.428432900 2024-02-14T10:16:56.602518+00:00 19994330.285000000149 28999999.973000001162 27869999.949000008404 3949227.974999963772 60354.428444471 2024-02-14T10:16:57.602282+00:00 19994330.291999999434 29000000.055000010878 27870000.059999991208 3949020.041000009049 60354.428456042 2024-02-14T10:16:58.602045+00:00 19994330.291000008583 28999999.997999999672 27870000.055000010878 3949922.888000010978 60354.428467614 2024-02-14T10:16:59.601808+00:00 19994330.290999989957 28999999.959999989718 27869999.919999990612 3951535.067999958992 60354.428479366 2024-02-14T10:17:00.617193+00:00 19994330.291000008583 28999999.988000009209 27869999.994000021368 3949175.024000049103 60354.428490756 2024-02-14T10:17:01.601334+00:00 19994330.290999978781 29000000.034000009298 27870000.032000008970 3953655.011999965180 60354.428502508 2024-02-14T10:17:02.616718+00:00 19994330.289000000805 28999999.969999998808 27869999.986000001431 3958744.928000032902 60354.428513899 2024-02-14T10:17:03.600860+00:00 19994330.288000021130 29000000.061999980360 27870000.021999981254 3957260.130999981891 60354.428525651 2024-02-14T10:17:04.616245+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3956144.913999975193 60354.428537041 2024-02-14T10:17:05.600387+00:00 19994330.291999999434 28999999.971000019461 27869999.964000049978 3954073.985000013839 60354.428548613 2024-02-14T10:17:06.600149+00:00 19994330.289000000805 29000000.039999961853 27870000.032999988645 3954380.027000010014 60354.428560184 2024-02-14T10:17:07.599913+00:00 19994330.287999991328 28999999.975000020117 27870000.047999981791 3956681.967999995220 60354.428571756 2024-02-14T10:17:08.599676+00:00 19994330.296000000089 28999999.967999991030 27869999.945999979973 3957025.979000031948 60354.428583327 2024-02-14T10:17:09.599439+00:00 19994330.287999991328 29000000.040000021458 27870000.021000031382 3951915.052999972831 60354.428594898 2024-02-14T10:17:10.599202+00:00 19994330.293000038713 29000000.020999971777 27870000.028999980539 3954127.939999998081 60354.428606470 2024-02-14T10:17:11.598965+00:00 19994330.285999950022 28999999.979000028223 27870000.018999990076 3952139.008000016212 60354.428618041 2024-02-14T10:17:12.598729+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3951950.006999969017 60354.428629612 2024-02-14T10:17:13.598491+00:00 19994330.288999971002 29000000.015999909490 27869999.995000001043 3950195.907000004780 60354.428641183 2024-02-14T10:17:14.598255+00:00 19994330.290000021458 29000000.006000038236 27870000.006000038236 3952393.090000032913 60354.428652755 2024-02-14T10:17:15.598017+00:00 19994330.293999969959 28999999.981999989599 27869999.953999999911 3953703.024999976158 60354.428664326 2024-02-14T10:17:16.597781+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3951158.000999987125 60354.428675897 2024-02-14T10:17:17.597544+00:00 19994330.295000020415 28999999.976000070572 27869999.983999971300 3949610.004999995232 60354.428687469 2024-02-14T10:17:18.597307+00:00 19994330.284999970347 29000000.020999908447 27870000.041000008583 3950031.987000048161 60354.428699040 2024-02-14T10:17:19.597070+00:00 19994330.291000008583 29000000.001000050455 27869999.925999999046 3948403.022999941837 60354.428710612 2024-02-14T10:17:20.596833+00:00 19994330.287999991328 28999999.973000049591 27870000.031999949366 3949933.976000010967 60354.428722364 2024-02-14T10:17:21.612218+00:00 19994330.289000030607 29000000.065999981016 27870000.075000051409 3952021.966000020970 60354.428733754 2024-02-14T10:17:22.596359+00:00 19994330.289999961853 28999999.968999978155 27869999.925999999046 3950760.001999973785 60354.428745506 2024-02-14T10:17:23.611744+00:00 19994330.289000030607 28999999.953999999911 27870000.003999948502 3953547.035000026226 60354.428756897 2024-02-14T10:17:24.595886+00:00 19994330.294999960810 29000000.009999990463 27870000.022000070661 3957189.879000008106 60354.428768649 2024-02-14T10:17:25.611269+00:00 19994330.291000008583 29000000.042999979109 27870000.026000019163 3950955.173999965191 60354.428780040 2024-02-14T10:17:26.595412+00:00 19994330.287000060081 28999999.965000029653 27869999.977000001818 3954785.001000047196 60354.428791792 2024-02-14T10:17:27.610796+00:00 19994330.287999991328 29000000.023999929428 27869999.994999889284 3951446.025999962818 60354.428803182 2024-02-14T10:17:28.594937+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3950837.909000039101 60354.428814935 2024-02-14T10:17:29.610322+00:00 19994330.290000081062 29000000.019999980927 27869999.980000019073 3948916.155999958981 60354.428826325 2024-02-14T10:17:30.594464+00:00 19994330.291999939829 28999999.971999999136 27869999.996999979019 3949645.932000041008 60354.428838077 2024-02-14T10:17:31.609849+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3955711.873999952804 60354.428849468 2024-02-14T10:17:32.593990+00:00 19994330.291000008583 28999999.986000001431 27869999.977999929339 3954486.944999992847 60354.428861219 2024-02-14T10:17:33.609374+00:00 19994330.287999991328 29000000.011999990791 27869999.984000001103 3952172.078000009060 60354.428872610 2024-02-14T10:17:34.593516+00:00 19994330.292999979109 29000000.000000000000 27870000.072000000626 3950129.006000041962 60354.428884362 2024-02-14T10:17:35.608901+00:00 19994330.286000009626 29000000.004000011832 27869999.960999999195 3947616.034999967087 60354.428895753 2024-02-14T10:17:36.593043+00:00 19994330.291999939829 29000000.015999991447 27870000.002999991179 3949597.975000023842 60354.428907505 2024-02-14T10:17:37.608427+00:00 19994330.289000030607 28999999.977000001818 27870000.015000019222 3948235.960999966133 60354.428918895 2024-02-14T10:17:38.592568+00:00 19994330.292000059038 28999999.955000009388 27869999.986999988556 3951371.069000006188 60354.428930648 2024-02-14T10:17:39.607953+00:00 19994330.289999961853 29000000.035000000149 27869999.967000011355 3950054.979000031948 60354.428942038 2024-02-14T10:17:40.592095+00:00 19994330.289999961853 29000000.007999990135 27870000.067999988794 3945754.976000010967 60354.428953790 2024-02-14T10:17:41.607479+00:00 19994330.287999991328 29000000.006000038236 27869999.944999989122 3947448.019999980927 60354.428965181 2024-02-14T10:17:42.591622+00:00 19994330.291000008583 28999999.970999959856 27869999.981000039726 3951098.921000003815 60354.428976933 2024-02-14T10:17:43.607006+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3951957.091000020970 60354.428988504 2024-02-14T10:17:44.606768+00:00 19994330.287999991328 29000000.016000028700 27870000.012000020593 3946066.937999964226 60354.429000075 2024-02-14T10:17:45.606532+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3953176.003000020981 60354.429011647 2024-02-14T10:17:46.606295+00:00 19994330.294000029564 28999999.943999949843 27869999.975999951363 3949982.023999928962 60354.429023218 2024-02-14T10:17:47.606058+00:00 19994330.287999991328 29000000.033000048250 27870000.022999998182 3948593.960000038147 60354.429034790 2024-02-14T10:17:48.605821+00:00 19994330.291000001132 28999999.967999991030 27869999.940000001341 3952182.057999968994 60354.429046361 2024-02-14T10:17:49.605584+00:00 19994330.289999999106 29000000.033999919891 27870000.022999998182 3952036.907999991905 60354.429057932 2024-02-14T10:17:50.605347+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3953011.114000082016 60354.429069504 2024-02-14T10:17:51.605110+00:00 19994330.288999989629 28999999.991000059992 27870000.059000018984 3954623.032999991905 60354.429081075 2024-02-14T10:17:52.604874+00:00 19994330.292000010610 28999999.993999961764 27869999.971999939531 3952831.873999952804 60354.429092646 2024-02-14T10:17:53.604637+00:00 19994330.288999989629 29000000.003999948502 27869999.948000069708 3958577.044000030030 60354.429104217 2024-02-14T10:17:54.604400+00:00 19994330.289999991655 29000000.006000038236 27870000.054999951273 3953153.008000016212 60354.429115789 2024-02-14T10:17:55.604163+00:00 19994330.291000008583 29000000.027000069618 27870000.009999990463 3954513.067999958992 60354.429127360 2024-02-14T10:17:56.603926+00:00 19994330.291000008583 28999999.983999971300 27869999.935999989510 3953021.034999967087 60354.429138931 2024-02-14T10:17:57.603689+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3955425.933000088204 60354.429150503 2024-02-14T10:17:58.603452+00:00 19994330.289000000805 28999999.992999911308 27869999.983000040054 3956057.901000022888 60354.429162074 2024-02-14T10:17:59.603215+00:00 19994330.291000008583 28999999.962000008672 27870000.006000038236 3956253.077999948990 60354.429173646 2024-02-14T10:18:00.602979+00:00 19994330.290999978781 29000000.065000060946 27870000.007999900728 3952695.018000007141 60354.429185217 2024-02-14T10:18:01.602742+00:00 19994330.289000030607 28999999.977999929339 27869999.970000028610 3955281.003000020981 60354.429196788 2024-02-14T10:18:02.602504+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3951336.013000010978 60354.429208360 2024-02-14T10:18:03.602267+00:00 19994330.291999999434 28999999.974000100046 27870000.009999990463 3957515.939999938011 60354.429219931 2024-02-14T10:18:04.602031+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3950001.004000068177 60354.429231502 2024-02-14T10:18:05.601794+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3952383.020999907982 60354.429243074 2024-02-14T10:18:06.601557+00:00 19994330.291000008583 29000000.032999988645 27869999.970000028610 3948229.021000028122 60354.429254645 2024-02-14T10:18:07.601320+00:00 19994330.287000000477 28999999.975000020117 27870000.052000049502 3950640.976000071038 60354.429266216 2024-02-14T10:18:08.601083+00:00 19994330.293999969959 28999999.995000001043 27869999.995000001043 3947976.982999920845 60354.429277787 2024-02-14T10:18:09.600846+00:00 19994330.291000008583 28999999.997000001371 27869999.953999999911 3950290.009999989998 60354.429289359 2024-02-14T10:18:10.600608+00:00 19994330.291999999434 29000000.007000010461 27870000.006999969482 3956648.014999986161 60354.429300930 2024-02-14T10:18:11.600372+00:00 19994330.291000008583 29000000.035999998450 27870000.022999998182 3956460.016000031959 60354.429312502 2024-02-14T10:18:12.600134+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3959337.978000044823 60354.429324073 2024-02-14T10:18:13.599898+00:00 19994330.289999961853 28999999.980000000447 27869999.980000000447 3955200.967999935150 60354.429335644 2024-02-14T10:18:14.599661+00:00 19994330.289000030607 29000000.022999998182 27870000.050000000745 3957960.995000004768 60354.429347216 2024-02-14T10:18:15.599425+00:00 19994330.289999961853 28999999.979999989271 27869999.984000001103 3957694.042000054847 60354.429358787 2024-02-14T10:18:16.599188+00:00 19994330.291000008583 28999999.984000001103 27869999.992000009865 3955369.954999924172 60354.429370358 2024-02-14T10:18:17.598950+00:00 19994330.292000059038 29000000.031000021845 27869999.961999978870 3958197.971000074875 60354.429381929 2024-02-14T10:18:18.598714+00:00 19994330.286999940872 28999999.997999969870 27870000.048999991268 3957381.088999987114 60354.429393501 2024-02-14T10:18:19.598477+00:00 19994330.293000098318 28999999.994000021368 27869999.987000018358 3960892.018999934196 60354.429405072 2024-02-14T10:18:20.598240+00:00 19994330.286999940872 28999999.977999988943 27869999.984000001103 3953443.003000020981 60354.429416643 2024-02-14T10:18:21.598003+00:00 19994330.289000030607 29000000.015000049025 27869999.998999979347 3953258.937000035774 60354.429428215 2024-02-14T10:18:22.597767+00:00 19994330.288999918848 28999999.995000001043 27869999.981000009924 3950797.962000011932 60354.429439786 2024-02-14T10:18:23.597529+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3951126.085000038147 60354.429451358 2024-02-14T10:18:24.597293+00:00 19994330.292000059038 29000000.000000000000 27870000.035000029951 3949519.997999907006 60354.429462929 2024-02-14T10:18:25.597056+00:00 19994330.289000030607 29000000.039000030607 27870000.009999990463 3951450.905000091065 60354.429474500 2024-02-14T10:18:26.596819+00:00 19994330.291999939829 28999999.981999989599 27869999.988000039011 3956494.083999990951 60354.429486072 2024-02-14T10:18:27.596582+00:00 19994330.289999961853 28999999.990999940783 27869999.984999950975 3953039.996999979019 60354.429497824 2024-02-14T10:18:28.611966+00:00 19994330.290000081062 29000000.022000070661 27870000.039000030607 3955984.983999968041 60354.429509214 2024-02-14T10:18:29.596108+00:00 19994330.286999940872 28999999.998999949545 27869999.945999979973 3955529.902000070084 60354.429520966 2024-02-14T10:18:30.611493+00:00 19994330.287999991328 28999999.991000059992 27870000.040999948978 3955239.044999957085 60354.429532357 2024-02-14T10:18:31.595635+00:00 19994330.293000098318 28999999.977999929339 27869999.977000001818 3953037.976999998093 60354.429544109 2024-02-14T10:18:32.611019+00:00 19994330.291999939829 29000000.009000059217 27870000.064000010490 3954855.100999950897 60354.429555499 2024-02-14T10:18:33.595161+00:00 19994330.289000030607 29000000.013000011444 27869999.947000030428 3954950.958000063896 60354.429567252 2024-02-14T10:18:34.610544+00:00 19994330.289000030607 28999999.992999911308 27870000.006000038236 3955005.985000013839 60354.429578642 2024-02-14T10:18:35.594686+00:00 19994330.289999961853 28999999.992000099272 27870000.011999960989 3953995.992999910843 60354.429590394 2024-02-14T10:18:36.610071+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3952114.001000047196 60354.429601785 2024-02-14T10:18:37.594213+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3954007.032999991905 60354.429613537 2024-02-14T10:18:38.609597+00:00 19994330.289999961853 29000000.005999919027 27870000.006000038236 3956727.082000017166 60354.429624928 2024-02-14T10:18:39.593739+00:00 19994330.292999979109 29000000.016000028700 27870000.024999979883 3961515.899000049103 60354.429636680 2024-02-14T10:18:40.609123+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3950503.949000000954 60354.429648070 2024-02-14T10:18:41.593266+00:00 19994330.293000001460 29000000.004000071436 27869999.949000000954 3953716.997999907006 60354.429659822 2024-02-14T10:18:42.608650+00:00 19994330.289999999106 29000000.039999961853 27870000.043999910355 3949968.083000063896 60354.429671213 2024-02-14T10:18:43.592791+00:00 19994330.287999998778 28999999.949999928474 27869999.974000100046 3954391.962000011932 60354.429682965 2024-02-14T10:18:44.608176+00:00 19994330.287999998778 29000000.010000109673 27870000.053999900818 3955051.972999929916 60354.429694355 2024-02-14T10:18:45.592319+00:00 19994330.287999998778 29000000.017999891192 27869999.939000010490 3955935.050000071991 60354.429706108 2024-02-14T10:18:46.607702+00:00 19994330.293000001460 28999999.964999999851 27869999.999000068754 3956462.973999977112 60354.429717498 2024-02-14T10:18:47.591844+00:00 19994330.290999989957 29000000.014000009745 27870000.011999960989 3959950.074999928009 60354.429729250 2024-02-14T10:18:48.607228+00:00 19994330.289999991655 29000000.025999989361 27870000.055999990553 3953776.936000109185 60354.429740641 2024-02-14T10:18:49.591369+00:00 19994330.292000029236 28999999.988000009209 27869999.949000000954 3954328.987999916077 60354.429752393 2024-02-14T10:18:50.606755+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3955343.036000012886 60354.429763964 2024-02-14T10:18:51.606519+00:00 19994330.289999991655 28999999.991999980062 27870000.052999999374 3950770.952000021935 60354.429775536 2024-02-14T10:18:52.606280+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3955867.059000014793 60354.429787107 2024-02-14T10:18:53.606044+00:00 19994330.289000000805 29000000.008999999613 27869999.994999989867 3950232.967999935150 60354.429798678 2024-02-14T10:18:54.605807+00:00 19994330.293999999762 28999999.987999979407 27869999.995999988168 3955820.092000008095 60354.429810250 2024-02-14T10:18:55.605570+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3956033.902000070084 60354.429821821 2024-02-14T10:18:56.605332+00:00 19994330.287999991328 28999999.953999999911 27869999.925000008196 3955890.075999975204 60354.429833392 2024-02-14T10:18:57.605096+00:00 19994330.290000021458 29000000.035000029951 27870000.041999999434 3951428.947000027169 60354.429844963 2024-02-14T10:18:58.604859+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3951867.985000013839 60354.429856535 2024-02-14T10:18:59.604622+00:00 19994330.294000029564 28999999.988000039011 27869999.984999980778 3949878.005999923218 60354.429868106 2024-02-14T10:19:00.604384+00:00 19994330.284999970347 29000000.035999950022 27870000.040000021458 3956415.042999982834 60354.429879677 2024-02-14T10:19:01.604149+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3951536.907999991905 60354.429891249 2024-02-14T10:19:02.603912+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3951330.093000053894 60354.429902820 2024-02-14T10:19:03.603675+00:00 19994330.291000008583 28999999.964999970049 27869999.962999999523 3959879.878999948967 60354.429914392 2024-02-14T10:19:04.603438+00:00 19994330.292999979109 29000000.024999979883 27870000.004000011832 3952263.068000078201 60354.429925963 2024-02-14T10:19:05.603201+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3956577.993999958038 60354.429937534 2024-02-14T10:19:06.602964+00:00 19994330.286000009626 28999999.995999928564 27870000.004000011832 3956234.032000064850 60354.429949106 2024-02-14T10:19:07.602727+00:00 19994330.290999948978 28999999.975000020117 27869999.947999950498 3953447.979999899864 60354.429960496 2024-02-14T10:19:08.586869+00:00 19994330.287000060081 29000000.022000070661 27870000.018000010401 3951958.029000043869 60354.429972248 2024-02-14T10:19:09.602253+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3947604.891000031959 60354.429983639 2024-02-14T10:19:10.586395+00:00 19994330.288999918848 28999999.977999929339 27869999.963999990374 3954776.186999917030 60354.429995391 2024-02-14T10:19:11.601779+00:00 19994330.295000080019 29000000.038000110537 27870000.022000070661 3951037.967000008095 60354.430006782 2024-02-14T10:19:12.585921+00:00 19994330.288999918848 28999999.998999949545 27870000.036999940872 3954874.918000102043 60354.430018533 2024-02-14T10:19:13.601305+00:00 19994330.292000059038 28999999.998999949545 27869999.970999959856 3954927.984999895096 60354.430030105 2024-02-14T10:19:14.601069+00:00 19994330.284999970347 29000000.009000059217 27869999.956000089645 3959025.032000064850 60354.430041676 2024-02-14T10:19:15.600832+00:00 19994330.291000008583 28999999.990000009537 27870000.082000020891 3950670.031999946106 60354.430053248 2024-02-14T10:19:16.600595+00:00 19994330.292000059038 29000000.005999919027 27869999.953999999911 3953500.961000084877 60354.430064819 2024-02-14T10:19:17.600358+00:00 19994330.287999991328 29000000.032000061125 27870000.050999999046 3956078.064999938011 60354.430076391 2024-02-14T10:19:18.600121+00:00 19994330.291000008583 28999999.944000009447 27869999.957999940962 3950550.950999975204 60354.430087962 2024-02-14T10:19:19.599884+00:00 19994330.293999910355 29000000.039999961853 27869999.991000059992 3953846.046000003815 60354.430099533 2024-02-14T10:19:20.599647+00:00 19994330.285000089556 29000000.016999959946 27870000.024999979883 3951978.921000003815 60354.430111104 2024-02-14T10:19:21.599410+00:00 19994330.289999961853 28999999.950000051409 27869999.990000009537 3954253.001999973785 60354.430122675 2024-02-14T10:19:22.599174+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3956237.963000059128 60354.430134247 2024-02-14T10:19:23.598936+00:00 19994330.287999991328 28999999.978999998420 27870000.001999970526 3950880.968000053894 60354.430145818 2024-02-14T10:19:24.598699+00:00 19994330.292000059038 28999999.986999999732 27869999.980999950320 3954297.099999905098 60354.430157389 2024-02-14T10:19:25.598463+00:00 19994330.287999991328 29000000.035000011325 27869999.994000080973 3952962.949000000954 60354.430168961 2024-02-14T10:19:26.598226+00:00 19994330.291000008583 29000000.018999990076 27870000.034999970347 3954788.078000069130 60354.430180532 2024-02-14T10:19:27.597989+00:00 19994330.289999961853 28999999.967999991030 27869999.977000001818 3956515.976999998093 60354.430192104 2024-02-14T10:19:28.597752+00:00 19994330.294000029564 29000000.016999989748 27870000.037999991328 3951968.044999957085 60354.430203675 2024-02-14T10:19:29.597516+00:00 19994330.287999991328 28999999.999000009149 27870000.015000000596 3954540.958999990951 60354.430215246 2024-02-14T10:19:30.597278+00:00 19994330.291999939829 28999999.988999988884 27869999.964000001550 3951219.944000006188 60354.430226818 2024-02-14T10:19:31.597042+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3951347.085999966133 60354.430238389 2024-02-14T10:19:32.596805+00:00 19994330.290000081062 28999999.986000001431 27870000.060999989510 3954002.859000086784 60354.430249960 2024-02-14T10:19:33.596568+00:00 19994330.291000008583 29000000.022000011057 27869999.942000020295 3954779.122999907006 60354.430261532 2024-02-14T10:19:34.596331+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3955474.090000032913 60354.430273103 2024-02-14T10:19:35.596093+00:00 19994330.291000001132 29000000.008000019938 27869999.940000031143 3947346.874000072014 60354.430284674 2024-02-14T10:19:36.595857+00:00 19994330.291999999434 28999999.969999969006 27870000.004999998957 3952440.035999894142 60354.430296427 2024-02-14T10:19:37.611242+00:00 19994330.289000000805 29000000.032000008970 27870000.033999979496 3950346.991000055801 60354.430307817 2024-02-14T10:19:38.595383+00:00 19994330.287999998778 28999999.962999999523 27869999.951000008732 3949099.868000030983 60354.430319569 2024-02-14T10:19:39.610768+00:00 19994330.287999998778 29000000.002000030130 27870000.030000030994 3951896.204999924172 60354.430330960 2024-02-14T10:19:40.594910+00:00 19994330.289999991655 28999999.994999948889 27869999.979999959469 3951879.910000085831 60354.430342712 2024-02-14T10:19:41.610294+00:00 19994330.293000001460 29000000.007000029087 27869999.986999988556 3949111.047999978065 60354.430354103 2024-02-14T10:19:42.594436+00:00 19994330.290000021458 29000000.031000021845 27870000.068000018597 3948806.963999987114 60354.430365854 2024-02-14T10:19:43.609820+00:00 19994330.292999979109 28999999.967000011355 27869999.930999990553 3955447.975999950897 60354.430377245 2024-02-14T10:19:44.593962+00:00 19994330.289000000805 28999999.996999979019 27870000.016000028700 3952190.948000072967 60354.430388997 2024-02-14T10:19:45.609346+00:00 19994330.289999991655 29000000.036999940872 27870000.020999971777 3950603.138000010978 60354.430400387 2024-02-14T10:19:46.593488+00:00 19994330.288000021130 28999999.992000099272 27869999.991000000387 3953946.958999990951 60354.430412140 2024-02-14T10:19:47.608873+00:00 19994330.288000021130 28999999.985999941826 27870000.037000060081 3955819.987999916077 60354.430423530 2024-02-14T10:19:48.593015+00:00 19994330.288999971002 28999999.996000051498 27869999.967000011355 3951367.960000038147 60354.430435282 2024-02-14T10:19:49.608399+00:00 19994330.292999979109 29000000.015999909490 27869999.957999940962 3958371.018000007141 60354.430446673 2024-02-14T10:19:50.592541+00:00 19994330.291000008583 29000000.001000050455 27870000.057000041008 3955721.059000014793 60354.430458425 2024-02-14T10:19:51.607924+00:00 19994330.291000008583 28999999.978000041097 27869999.964999910444 3954830.036000012886 60354.430469816 2024-02-14T10:19:52.592067+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3954850.866999983788 60354.430481568 2024-02-14T10:19:53.607451+00:00 19994330.288000050932 28999999.998999949545 27869999.983999971300 3957534.016999959946 60354.430492958 2024-02-14T10:19:54.591594+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3954488.011000037193 60354.430504710 2024-02-14T10:19:55.606978+00:00 19994330.290999948978 29000000.009000059217 27869999.955000039190 3952734.970000029076 60354.430516101 2024-02-14T10:19:56.591120+00:00 19994330.296000000089 28999999.980999950320 27870000.026000019163 3952436.962999939919 60354.430527853 2024-02-14T10:19:57.606505+00:00 19994330.289000030607 29000000.026000019163 27869999.975999951363 3954803.060000061989 60354.430539425 2024-02-14T10:19:58.606267+00:00 19994330.287000000477 28999999.978999968618 27870000.011999960989 3953125.089999914169 60354.430550996 2024-02-14T10:19:59.606030+00:00 19994330.292999979109 28999999.990000009537 27869999.957000020891 3954817.925000071991 60354.430562567 2024-02-14T10:20:00.605792+00:00 19994330.287999991328 28999999.993999999017 27870000.013000011444 3953831.975000000093 60354.430574139 2024-02-14T10:20:01.605556+00:00 19994330.290000021458 29000000.017999999225 27870000.032000061125 3958168.956999999005 60354.430585710 2024-02-14T10:20:02.605318+00:00 19994330.286000009626 28999999.988000009209 27869999.994999889284 3957201.046999999788 60354.430597281 2024-02-14T10:20:03.605082+00:00 19994330.294000029564 29000000.021000001580 27870000.072000030428 3953231.013999999966 60354.430608852 2024-02-14T10:20:04.604845+00:00 19994330.292999979109 28999999.977000001818 27869999.947000030428 3953211.979999999981 60354.430620424 2024-02-14T10:20:05.604608+00:00 19994330.282999988645 29000000.018999990076 27869999.993000030518 3952934.974999998230 60354.430631995 2024-02-14T10:20:06.604371+00:00 19994330.294000029564 28999999.981999989599 27869999.963999990374 3958889.067000002135 60354.430643385 2024-02-14T10:20:07.588513+00:00 19994330.289999961853 28999999.982000019401 27870000.026000019163 3952199.959000003058 60354.430655138 2024-02-14T10:20:08.603897+00:00 19994330.289999961853 29000000.011999990791 27869999.954999998212 3962007.933999999892 60354.430666528 2024-02-14T10:20:09.588039+00:00 19994330.291000008583 29000000.018000010401 27870000.072000000626 3955981.142999999225 60354.430678280 2024-02-14T10:20:10.603423+00:00 19994330.286000009626 28999999.988999959081 27869999.951000008732 3955889.990999997128 60354.430689671 2024-02-14T10:20:11.587565+00:00 19994330.289999961853 29000000.032000008970 27870000.057999979705 3959670.058999999892 60354.430701423 2024-02-14T10:20:12.602950+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3956446.935000001919 60354.430712814 2024-02-14T10:20:13.587092+00:00 19994330.296000000089 28999999.952000018209 27869999.930000010878 3951721.949999995995 60354.430724566 2024-02-14T10:20:14.602476+00:00 19994330.289999961853 29000000.011999960989 27870000.050000008196 3951052.015000001062 60354.430735956 2024-02-14T10:20:15.586618+00:00 19994330.287999991328 29000000.007000029087 27869999.984000001103 3954714.116999999154 60354.430747708 2024-02-14T10:20:16.602002+00:00 19994330.289000030607 29000000.000999990851 27870000.016999989748 3954756.957999996841 60354.430759099 2024-02-14T10:20:17.586144+00:00 19994330.289000030607 29000000.012000020593 27869999.976000010967 3952055.890000001062 60354.430770851 2024-02-14T10:20:18.601529+00:00 19994330.289999961853 28999999.976999938488 27870000.055999990553 3949454.062000005972 60354.430782242 2024-02-14T10:20:19.585670+00:00 19994330.291000008583 29000000.003000020981 27869999.924000021070 3951128.974999994040 60354.430793994 2024-02-14T10:20:20.601055+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3952736.947000011802 60354.430805565 2024-02-14T10:20:21.600817+00:00 19994330.292000059038 29000000.011000040919 27869999.998999949545 3959159.066999986768 60354.430817137 2024-02-14T10:20:22.600581+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3952810.002000004053 60354.430828708 2024-02-14T10:20:23.600344+00:00 19994330.288999918848 28999999.995999928564 27870000.047999981791 3952199.986000000965 60354.430840279 2024-02-14T10:20:24.600107+00:00 19994330.291000008583 28999999.960000038147 27869999.944000009447 3948542.087999999989 60354.430851850 2024-02-14T10:20:25.599870+00:00 19994330.289000030607 29000000.018000010401 27870000.027000010014 3951118.990999997128 60354.430863421 2024-02-14T10:20:26.599633+00:00 19994330.289999961853 29000000.008999940008 27869999.960999969393 3949281.954000011086 60354.430874993 2024-02-14T10:20:27.599396+00:00 19994330.290000081062 29000000.019999980927 27870000.019000049680 3954118.876999989152 60354.430886564 2024-02-14T10:20:28.599159+00:00 19994330.293999910355 28999999.986999988556 27870000.003999948502 3953792.056000009179 60354.430898136 2024-02-14T10:20:29.598923+00:00 19994330.287999998778 29000000.004000071436 27870000.014000058174 3951577.003999993205 60354.430909707 2024-02-14T10:20:30.598686+00:00 19994330.291999999434 28999999.972999930382 27869999.967999938875 3953750.057999997865 60354.430921278 2024-02-14T10:20:31.598449+00:00 19994330.285000000149 29000000.035000089556 27870000.003000020981 3952700.996000006795 60354.430932850 2024-02-14T10:20:32.598212+00:00 19994330.296000000089 28999999.985999941826 27870000.000000000000 3954399.957000001799 60354.430944421 2024-02-14T10:20:33.597975+00:00 19994330.283999990672 29000000.018000010401 27869999.988999959081 3949871.003999993205 60354.430955992 2024-02-14T10:20:34.597738+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3951258.055999993812 60354.430967564 2024-02-14T10:20:35.597501+00:00 19994330.291999999434 29000000.039000030607 27870000.034999970347 3953441.025999993086 60354.430979135 2024-02-14T10:20:36.597264+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3952660.947000027169 60354.430990706 2024-02-14T10:20:37.597027+00:00 19994330.295000020415 28999999.982999999076 27869999.960000038147 3949398.990999997128 60354.431002278 2024-02-14T10:20:38.596790+00:00 19994330.287999991328 29000000.014999989420 27870000.083999991417 3958233.988000005018 60354.431013849 2024-02-14T10:20:39.596554+00:00 19994330.289000000805 28999999.958000000566 27869999.937000039965 3950569.940999985207 60354.431025420 2024-02-14T10:20:40.596317+00:00 19994330.287999991328 29000000.000999998301 27869999.988000039011 3948873.113000005018 60354.431036992 2024-02-14T10:20:41.596079+00:00 19994330.293000008911 29000000.039000000805 27870000.025999899954 3948600.967000008095 60354.431048744 2024-02-14T10:20:42.611464+00:00 19994330.286000009626 28999999.984999980778 27869999.991000059992 3949765.973999977112 60354.431060134 2024-02-14T10:20:43.595606+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3952376.985000013839 60354.431071886 2024-02-14T10:20:44.610990+00:00 19994330.293999969959 28999999.974999990314 27869999.988999959081 3950106.028999983799 60354.431083277 2024-02-14T10:20:45.595132+00:00 19994330.286000009626 29000000.030000030994 27869999.995000001043 3951097.040000020992 60354.431095029 2024-02-14T10:20:46.610516+00:00 19994330.295000020415 28999999.979999959469 27869999.982999999076 3954118.989999980200 60354.431106420 2024-02-14T10:20:47.594658+00:00 19994330.287000000477 29000000.021000031382 27870000.006000000983 3956058.066000015009 60354.431118172 2024-02-14T10:20:48.610043+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3954445.877999991179 60354.431129562 2024-02-14T10:20:49.594185+00:00 19994330.288999971002 29000000.008999999613 27870000.008000001311 3950734.054000020027 60354.431141315 2024-02-14T10:20:50.609569+00:00 19994330.292000059038 28999999.972999989986 27869999.959000010043 3954335.944999992847 60354.431152705 2024-02-14T10:20:51.593710+00:00 19994330.288999971002 29000000.013000011444 27870000.008999999613 3953206.053999990225 60354.431164457 2024-02-14T10:20:52.609095+00:00 19994330.290000021458 28999999.969999969006 27869999.997999999672 3949152.999000012875 60354.431175848 2024-02-14T10:20:53.593237+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3948148.962999999989 60354.431187600 2024-02-14T10:20:54.608621+00:00 19994330.285999950022 29000000.000999990851 27869999.997000008821 3952649.032999991905 60354.431198990 2024-02-14T10:20:55.592763+00:00 19994330.291999999434 29000000.000999990851 27870000.021999981254 3951064.902999997139 60354.431210742 2024-02-14T10:20:56.608147+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3954008.983000009786 60354.431222133 2024-02-14T10:20:57.592290+00:00 19994330.292000059038 29000000.024000048637 27870000.006000038236 3948134.180999993812 60354.431233885 2024-02-14T10:20:58.607674+00:00 19994330.292999979109 28999999.978000041097 27869999.966999951750 3950370.004000008106 60354.431245276 2024-02-14T10:20:59.591815+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3951355.884999989998 60354.431257028 2024-02-14T10:21:00.607200+00:00 19994330.289000030607 29000000.070999979973 27870000.048000041395 3950779.074999988079 60354.431268418 2024-02-14T10:21:01.591342+00:00 19994330.292999979109 28999999.978999968618 27869999.930999990553 3945478.895999997854 60354.431280171 2024-02-14T10:21:02.606726+00:00 19994330.289000030607 28999999.981999989599 27869999.999000009149 3952233.030000001192 60354.431291561 2024-02-14T10:21:03.590868+00:00 19994330.286000009626 29000000.032000061125 27870000.025999959558 3949959.080000013113 60354.431303132 2024-02-14T10:21:04.590631+00:00 19994330.293999910355 28999999.984999898821 27870000.041999999434 3946838.849000006914 60354.431314885 2024-02-14T10:21:05.606015+00:00 19994330.290000081062 28999999.985000010580 27869999.950999978930 3949254.088999987114 60354.431326275 2024-02-14T10:21:06.590157+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3948903.057999997865 60354.431338027 2024-02-14T10:21:07.605542+00:00 19994330.287999991328 28999999.969000101089 27869999.935999989510 3954572.949999988079 60354.431349418 2024-02-14T10:21:08.589684+00:00 19994330.289999961853 29000000.011999960989 27870000.027000069618 3952212.912000000011 60354.431361170 2024-02-14T10:21:09.605068+00:00 19994330.292999979109 29000000.006999969482 27870000.018999930471 3953231.090000032913 60354.431372561 2024-02-14T10:21:10.589209+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3952939.000999987125 60354.431384312 2024-02-14T10:21:11.604594+00:00 19994330.289999961853 28999999.973000049591 27869999.986000061035 3953423.930999993812 60354.431395703 2024-02-14T10:21:12.588736+00:00 19994330.287999991328 29000000.028999920934 27870000.044000029564 3955250.036000012886 60354.431407455 2024-02-14T10:21:13.604119+00:00 19994330.297000050545 28999999.971000079066 27869999.973999980837 3948481.099999963772 60354.431418845 2024-02-14T10:21:14.588262+00:00 19994330.284000039101 28999999.991999998689 27870000.014999989420 3951476.900000036228 60354.431430598 2024-02-14T10:21:15.603647+00:00 19994330.292999979109 29000000.047000009567 27870000.021999958903 3949006.024999976158 60354.431441988 2024-02-14T10:21:16.587788+00:00 19994330.289000030607 28999999.967999991030 27869999.951000090688 3948074.000999987125 60354.431453740 2024-02-14T10:21:17.603173+00:00 19994330.289999961853 29000000.024000000209 27870000.063999891281 3952052.976000010967 60354.431465131 2024-02-14T10:21:18.587314+00:00 19994330.287999991328 28999999.998000010848 27869999.936000108719 3947229.045000017155 60354.431476883 2024-02-14T10:21:19.602699+00:00 19994330.286999940872 29000000.005999978632 27870000.037999991328 3947340.973999977112 60354.431488274 2024-02-14T10:21:20.586841+00:00 19994330.294000029564 29000000.013000011444 27869999.995999928564 3951994.058000028133 60354.431500026 2024-02-14T10:21:21.602225+00:00 19994330.290000081062 28999999.944999989122 27870000.001000050455 3952301.024999976158 60354.431511416 2024-02-14T10:21:22.586367+00:00 19994330.291000001132 29000000.041999999434 27869999.985999941826 3949603.993000030983 60354.431523168 2024-02-14T10:21:23.601751+00:00 19994330.291999999434 28999999.966000020504 27869999.989000078291 3946492.956999958027 60354.431534559 2024-02-14T10:21:24.585893+00:00 19994330.287999998778 29000000.018999990076 27870000.034999970347 3951561.927000045776 60354.431546311 2024-02-14T10:21:25.601277+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3950417.048999965191 60354.431557883 2024-02-14T10:21:26.601040+00:00 19994330.289999991655 28999999.991000000387 27869999.989000000060 3945695.981000006199 60354.431569454 2024-02-14T10:21:27.600803+00:00 19994330.289000000805 29000000.019000049680 27869999.993999999017 3949729.114000021946 60354.431581025 2024-02-14T10:21:28.600567+00:00 19994330.290000010282 28999999.963999990374 27870000.010000009090 3954245.815999985207 60354.431592597 2024-02-14T10:21:29.600330+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3951582.114000021946 60354.431604168 2024-02-14T10:21:30.600093+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3953320.941999971867 60354.431615739 2024-02-14T10:21:31.599856+00:00 19994330.288000021130 28999999.977000001818 27869999.946000009775 3950139.058000028133 60354.431627310 2024-02-14T10:21:32.599619+00:00 19994330.290999978781 29000000.022000011057 27870000.012999981642 3949910.016999959946 60354.431638882 2024-02-14T10:21:33.599382+00:00 19994330.288000021130 29000000.000000000000 27870000.043999999762 3950078.001000047196 60354.431650453 2024-02-14T10:21:34.599146+00:00 19994330.289999991655 28999999.973000049591 27869999.980000019073 3953713.062999964226 60354.431662024 2024-02-14T10:21:35.598908+00:00 19994330.289000000805 29000000.020999908447 27869999.995000001043 3949415.755999981891 60354.431673596 2024-02-14T10:21:36.598671+00:00 19994330.291000008583 28999999.999000068754 27870000.016999959946 3949119.112000048161 60354.431685167 2024-02-14T10:21:37.598435+00:00 19994330.291000008583 28999999.963999990374 27869999.934000018984 3950123.032999991905 60354.431696738 2024-02-14T10:21:38.598198+00:00 19994330.287999991328 29000000.044000029564 27870000.050000008196 3946320.041000009049 60354.431708310 2024-02-14T10:21:39.597960+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3948466.963999987114 60354.431719881 2024-02-14T10:21:40.597723+00:00 19994330.287000000477 28999999.985000010580 27869999.961999949068 3953158.013999999035 60354.431731452 2024-02-14T10:21:41.597487+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3946569.926999986172 60354.431743024 2024-02-14T10:21:42.597250+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3951909.050999999046 60354.431754595 2024-02-14T10:21:43.597013+00:00 19994330.288999971002 28999999.996999979019 27870000.029999971390 3950858.945999979973 60354.431766166 2024-02-14T10:21:44.596776+00:00 19994330.291999999434 28999999.985999941826 27870000.004999998957 3948692.104000031948 60354.431777738 2024-02-14T10:21:45.596539+00:00 19994330.288999971002 29000000.027000069618 27869999.981000069529 3950041.870999991894 60354.431789309 2024-02-14T10:21:46.596303+00:00 19994330.295000020415 29000000.000000000000 27869999.958999991417 3955764.125999987125 60354.431801061 2024-02-14T10:21:47.611687+00:00 19994330.287000000477 28999999.995999928564 27870000.034000039101 3951822.941000043880 60354.431812452 2024-02-14T10:21:48.595829+00:00 19994330.289000030607 28999999.983000040054 27869999.977999929339 3953502.052999972831 60354.431824204 2024-02-14T10:21:49.611213+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3949903.880999981891 60354.431835595 2024-02-14T10:21:50.595355+00:00 19994330.288999918848 28999999.993999961764 27870000.036999940872 3951789.054000020027 60354.431847346 2024-02-14T10:21:51.610739+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3950237.995000004768 60354.431858737 2024-02-14T10:21:52.594881+00:00 19994330.287000060081 29000000.002000000328 27869999.978000041097 3951798.101999998093 60354.431870489 2024-02-14T10:21:53.610265+00:00 19994330.293999910355 29000000.021000001580 27869999.965000029653 3949358.924000024796 60354.431881879 2024-02-14T10:21:54.594407+00:00 19994330.290000081062 29000000.013000000268 27870000.110000010580 3951405.026999949943 60354.431893632 2024-02-14T10:21:55.609792+00:00 19994330.293999910355 28999999.968000009656 27869999.929999951273 3950033.978000044823 60354.431905022 2024-02-14T10:21:56.593934+00:00 19994330.285000089556 28999999.993999991566 27869999.932999968529 3954541.926999986172 60354.431916774 2024-02-14T10:21:57.609317+00:00 19994330.288999918848 28999999.993000000715 27870000.037000060081 3954164.062999964226 60354.431928165 2024-02-14T10:21:58.593460+00:00 19994330.291000008583 28999999.993000000715 27870000.011999960989 3951103.010000050068 60354.431939736 2024-02-14T10:21:59.593223+00:00 19994330.291000008583 28999999.993999991566 27870000.014999989420 3954687.040999948978 60354.431951308 2024-02-14T10:22:00.592986+00:00 19994330.290000081062 29000000.004999998957 27869999.981000069529 3954345.953000009060 60354.431962879 2024-02-14T10:22:01.592749+00:00 19994330.292999979109 29000000.041000008583 27870000.013999938965 3954756.951000034809 60354.431974450 2024-02-14T10:22:02.592512+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3951940.062999964226 60354.431986022 2024-02-14T10:22:03.592275+00:00 19994330.286999940872 29000000.018999990076 27870000.019000001252 3954358.976000010967 60354.431997593 2024-02-14T10:22:04.592038+00:00 19994330.288000110537 28999999.975999951363 27869999.984999999404 3948944.980000019073 60354.432009164 2024-02-14T10:22:05.591801+00:00 19994330.289999961853 28999999.991000000387 27870000.051999989897 3949287.050000011921 60354.432020736 2024-02-14T10:22:06.591566+00:00 19994330.291000008583 29000000.020000040531 27870000.017000000924 3950280.029999970924 60354.432032307 2024-02-14T10:22:07.591328+00:00 19994330.292999979109 29000000.009999990463 27869999.966000009328 3949088.891000031959 60354.432043878 2024-02-14T10:22:08.591092+00:00 19994330.291999939829 28999999.977999988943 27869999.954999979585 3948503.062999964226 60354.432055450 2024-02-14T10:22:09.590853+00:00 19994330.288000110537 29000000.028000000864 27870000.038000021130 3946931.986999989022 60354.432067202 2024-02-14T10:22:10.606238+00:00 19994330.289999961853 28999999.944000009447 27869999.986000001431 3949464.902999997139 60354.432078592 2024-02-14T10:22:11.590380+00:00 19994330.289000030607 29000000.052000049502 27870000.013999998569 3947665.121000051033 60354.432090344 2024-02-14T10:22:12.605765+00:00 19994330.286999940872 28999999.995999928564 27870000.024999979883 3948632.974999963772 60354.432101735 2024-02-14T10:22:13.589906+00:00 19994330.294000029564 29000000.012000080198 27869999.998000029474 3952640.012000023853 60354.432113487 2024-02-14T10:22:14.605290+00:00 19994330.287999991328 28999999.967999938875 27869999.976000010967 3952301.925999938976 60354.432124878 2024-02-14T10:22:15.589432+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3949863.183000088204 60354.432136630 2024-02-14T10:22:16.604817+00:00 19994330.291000001132 29000000.031000021845 27870000.005999978632 3951214.926999927033 60354.432148020 2024-02-14T10:22:17.588959+00:00 19994330.291999999434 29000000.019999980927 27870000.013999998569 3952882.976999998093 60354.432159773 2024-02-14T10:22:18.604343+00:00 19994330.291000001132 28999999.955999970436 27869999.961000028998 3951729.863000034820 60354.432171163 2024-02-14T10:22:19.588484+00:00 19994330.285999998450 28999999.998000029474 27870000.035999950022 3952315.215000032913 60354.432182915 2024-02-14T10:22:20.603869+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3952790.885999917984 60354.432194306 2024-02-14T10:22:21.588011+00:00 19994330.291999999434 28999999.986999988556 27870000.046000059694 3951830.044000030030 60354.432206058 2024-02-14T10:22:22.603395+00:00 19994330.288999989629 29000000.029000040144 27869999.963999990374 3952419.018000007141 60354.432217448 2024-02-14T10:22:23.587537+00:00 19994330.290000021458 29000000.005999919027 27870000.000000000000 3953413.921000003815 60354.432229200 2024-02-14T10:22:24.602921+00:00 19994330.291999999434 28999999.957000020891 27869999.979999899864 3959002.057000041008 60354.432240591 2024-02-14T10:22:25.587064+00:00 19994330.289999991655 29000000.052000049502 27870000.024000048637 3953843.913999915123 60354.432252343 2024-02-14T10:22:26.602447+00:00 19994330.289000000805 28999999.952999949455 27869999.952000018209 3952858.124000072014 60354.432263734 2024-02-14T10:22:27.586590+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3955660.896999955177 60354.432275486 2024-02-14T10:22:28.601974+00:00 19994330.291999999434 28999999.982000000775 27869999.955000039190 3955812.019000052940 60354.432286876 2024-02-14T10:22:29.586116+00:00 19994330.289000030607 29000000.046999998391 27870000.038999918848 3953464.095999956131 60354.432298629 2024-02-14T10:22:30.601500+00:00 19994330.291999999434 28999999.981999989599 27870000.049000021070 3953235.963999987114 60354.432310200 2024-02-14T10:22:31.601263+00:00 19994330.291000008583 28999999.993999999017 27869999.909999970347 3955727.001999973785 60354.432321771 2024-02-14T10:22:32.601026+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3952660.043000102043 60354.432333343 2024-02-14T10:22:33.600789+00:00 19994330.290999948978 29000000.006000008434 27869999.981000069529 3945899.878999948967 60354.432344914 2024-02-14T10:22:34.600552+00:00 19994330.290000021458 29000000.014999989420 27870000.054999951273 3955119.141999959946 60354.432356485 2024-02-14T10:22:35.600316+00:00 19994330.286000009626 28999999.976000010967 27869999.968999978155 3952212.932000041008 60354.432368056 2024-02-14T10:22:36.600078+00:00 19994330.291000008583 29000000.043999999762 27869999.990000009537 3955782.024000049103 60354.432379628 2024-02-14T10:22:37.599842+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3950904.954999924172 60354.432391199 2024-02-14T10:22:38.599604+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3948738.912000060081 60354.432402771 2024-02-14T10:22:39.599368+00:00 19994330.290999948978 29000000.008999999613 27870000.035000089556 3962300.038999915123 60354.432414342 2024-02-14T10:22:40.599131+00:00 19994330.288000050932 28999999.979000028223 27870000.000999931246 3954303.916000009049 60354.432425913 2024-02-14T10:22:41.598894+00:00 19994330.291999999434 29000000.041000008583 27869999.996000051498 3957792.179000020027 60354.432437485 2024-02-14T10:22:42.598657+00:00 19994330.288999971002 28999999.986999988556 27870000.004999998957 3955056.841000080109 60354.432449056 2024-02-14T10:22:43.598420+00:00 19994330.289999961853 28999999.991999980062 27869999.974999990314 3954757.115999937057 60354.432460627 2024-02-14T10:22:44.598184+00:00 19994330.290000081062 28999999.989000018686 27870000.025000009686 3951748.062000035774 60354.432472198 2024-02-14T10:22:45.597947+00:00 19994330.288999918848 28999999.993999961764 27869999.950999990106 3955545.921000003815 60354.432483770 2024-02-14T10:22:46.597710+00:00 19994330.294000029564 29000000.009000059217 27870000.004999998957 3954870.005999923218 60354.432495341 2024-02-14T10:22:47.597472+00:00 19994330.284999970347 29000000.009999990463 27869999.989000018686 3960831.024000049103 60354.432506912 2024-02-14T10:22:48.597235+00:00 19994330.294000029564 28999999.996999979019 27870000.048999991268 3960441.990999937057 60354.432518484 2024-02-14T10:22:49.596999+00:00 19994330.286000009626 29000000.013999938965 27869999.965999990702 3953868.936000109185 60354.432530055 2024-02-14T10:22:50.596763+00:00 19994330.292999979109 28999999.973000049591 27870000.046000000089 3954176.044999957085 60354.432541627 2024-02-14T10:22:51.596525+00:00 19994330.287000060081 29000000.024999979883 27869999.991999980062 3954651.988999962807 60354.432553198 2024-02-14T10:22:52.596288+00:00 19994330.289999961853 28999999.978999968618 27869999.930999990553 3955901.019999980927 60354.432564769 2024-02-14T10:22:53.596051+00:00 19994330.289999961853 29000000.007000088692 27870000.077000018209 3952547.055000067223 60354.432576521 2024-02-14T10:22:54.611435+00:00 19994330.290000081062 28999999.995999928564 27869999.977000001818 3954470.884999989998 60354.432587912 2024-02-14T10:22:55.595578+00:00 19994330.296999931335 28999999.999000068754 27869999.987999979407 3951017.847000002861 60354.432599483 2024-02-14T10:22:56.595341+00:00 19994330.287000060081 29000000.022999998182 27870000.061000049114 3954380.177999972831 60354.432611054 2024-02-14T10:22:57.595103+00:00 19994330.286999940872 28999999.985999941826 27869999.961999949068 3949663.006999969017 60354.432622625 2024-02-14T10:22:58.594867+00:00 19994330.291000008583 29000000.001999970526 27869999.961000028998 3954705.057000041008 60354.432634197 2024-02-14T10:22:59.594630+00:00 19994330.289000030607 28999999.991999980062 27870000.060999989510 3956280.986999989022 60354.432645768 2024-02-14T10:23:00.594393+00:00 19994330.287999991328 29000000.025000099093 27869999.984000030905 3953955.970000029076 60354.432657340 2024-02-14T10:23:01.594156+00:00 19994330.292000059038 28999999.980999950320 27869999.983999971300 3952347.097000002861 60354.432668911 2024-02-14T10:23:02.593919+00:00 19994330.291999939829 28999999.993000030518 27870000.029000040144 3951035.879999995232 60354.432680483 2024-02-14T10:23:03.593682+00:00 19994330.292999979109 28999999.995999928564 27869999.954999919981 3955160.047999978065 60354.432692054 2024-02-14T10:23:04.593446+00:00 19994330.287000060081 28999999.989000078291 27869999.999000068754 3950291.919999957085 60354.432703625 2024-02-14T10:23:05.593208+00:00 19994330.289999961853 29000000.028999999166 27869999.995999928564 3955476.039000033867 60354.432715196 2024-02-14T10:23:06.592972+00:00 19994330.287999991328 28999999.999000009149 27870000.044000029564 3951196.006000041962 60354.432726768 2024-02-14T10:23:07.592735+00:00 19994330.291000008583 28999999.984999988228 27869999.977000001818 3954785.083999990951 60354.432738339 2024-02-14T10:23:08.592498+00:00 19994330.289999961853 28999999.962999999523 27869999.937000039965 3956073.019999980927 60354.432749910 2024-02-14T10:23:09.592261+00:00 19994330.292000059038 29000000.065000008792 27870000.074000000954 3952761.911000012886 60354.432761482 2024-02-14T10:23:10.592024+00:00 19994330.289999999106 28999999.979999989271 27870000.026000019163 3953404.067999958992 60354.432773053 2024-02-14T10:23:11.591787+00:00 19994330.289999999106 29000000.008999999613 27869999.998999949545 3954464.956000090111 60354.432784624 2024-02-14T10:23:12.591551+00:00 19994330.288000009954 28999999.986999988556 27869999.957000020891 3952206.984999895096 60354.432796196 2024-02-14T10:23:13.591314+00:00 19994330.293000001460 28999999.981000009924 27869999.993999961764 3952808.050999999046 60354.432807767 2024-02-14T10:23:14.591076+00:00 19994330.285999998450 29000000.018999990076 27870000.028000000864 3950573.979000092018 60354.432819519 2024-02-14T10:23:15.606461+00:00 19994330.291999999434 28999999.976000010967 27869999.944000009447 3950963.937999964226 60354.432830910 2024-02-14T10:23:16.590603+00:00 19994330.289999991655 29000000.018999990076 27870000.034999970347 3952780.108999968041 60354.432842662 2024-02-14T10:23:17.605985+00:00 19994330.288000021130 29000000.022999998182 27870000.021000031382 3954363.924000024796 60354.432854053 2024-02-14T10:23:18.590129+00:00 19994330.290999978781 28999999.975000020117 27869999.991000059992 3956214.949000000954 60354.432865805 2024-02-14T10:23:19.605513+00:00 19994330.293000008911 29000000.007999960333 27870000.031999949366 3951544.019999980927 60354.432877195 2024-02-14T10:23:20.589655+00:00 19994330.289000000805 28999999.993000030518 27869999.967999998480 3954046.008000016212 60354.432888947 2024-02-14T10:23:21.605039+00:00 19994330.287000000477 29000000.000999990851 27870000.002999998629 3956614.074000000954 60354.432900338 2024-02-14T10:23:22.589181+00:00 19994330.290000021458 29000000.009999990463 27870000.017999991775 3952421.996999979019 60354.432912090 2024-02-14T10:23:23.604565+00:00 19994330.289999961853 28999999.958999991417 27869999.904000010341 3948554.013000010978 60354.432923480 2024-02-14T10:23:24.588708+00:00 19994330.293000038713 29000000.006000038236 27870000.032999988645 3949235.955000042915 60354.432935232 2024-02-14T10:23:25.604092+00:00 19994330.288999971002 29000000.057999968529 27870000.044999990612 3951775.940999985207 60354.432946623 2024-02-14T10:23:26.588233+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3947472.904999970924 60354.432958375 2024-02-14T10:23:27.603618+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3953077.095000029076 60354.432969766 2024-02-14T10:23:28.587760+00:00 19994330.288999971002 28999999.989000078291 27869999.986999988556 3947009.080999969970 60354.432981518 2024-02-14T10:23:29.603144+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3955140.939000010025 60354.432992908 2024-02-14T10:23:30.587286+00:00 19994330.290000021458 28999999.981999989599 27870000.006999969482 3956177.980000019073 60354.433004661 2024-02-14T10:23:31.602670+00:00 19994330.291999999434 29000000.018999930471 27870000.006000038236 3956840.085000038147 60354.433016051 2024-02-14T10:23:32.586812+00:00 19994330.286000009626 28999999.971999999136 27870000.023999989033 3956163.957999945153 60354.433027803 2024-02-14T10:23:33.602197+00:00 19994330.296000000089 28999999.998000029474 27869999.992999970913 3954107.034000039101 60354.433039194 2024-02-14T10:23:34.586338+00:00 19994330.288999971002 29000000.031000021845 27869999.956000030041 3950161.003000020981 60354.433050946 2024-02-14T10:23:35.601723+00:00 19994330.290000021458 28999999.965999960899 27870000.041999999434 3950528.022999883164 60354.433062517 2024-02-14T10:23:36.601486+00:00 19994330.291000008583 28999999.996000051498 27869999.969999969006 3947831.002000092994 60354.433074089 2024-02-14T10:23:37.601249+00:00 19994330.286999940872 29000000.034999970347 27870000.016000028700 3948951.945999979973 60354.433085660 2024-02-14T10:23:38.601012+00:00 19994330.290000081062 28999999.990000009537 27869999.996000051498 3954836.001999973785 60354.433097231 2024-02-14T10:23:39.600775+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3944023.968000053894 60354.433108802 2024-02-14T10:23:40.600539+00:00 19994330.292999979109 29000000.013000011444 27869999.980999950320 3952335.023000001907 60354.433120374 2024-02-14T10:23:41.600301+00:00 19994330.289000030607 28999999.975999951363 27870000.009999990463 3951671.900999904145 60354.433131945 2024-02-14T10:23:42.600064+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3952712.098000050057 60354.433143517 2024-02-14T10:23:43.599827+00:00 19994330.290999889374 29000000.002999998629 27869999.955999970436 3951908.935999989975 60354.433155088 2024-02-14T10:23:44.599591+00:00 19994330.284000039101 29000000.015999998897 27870000.042000059038 3956699.098000050057 60354.433166659 2024-02-14T10:23:45.599354+00:00 19994330.292999979109 28999999.997000008821 27869999.985000010580 3954937.991999983788 60354.433178231 2024-02-14T10:23:46.599117+00:00 19994330.290000081062 28999999.981000009924 27870000.001999970526 3945984.886999965180 60354.433189802 2024-02-14T10:23:47.598880+00:00 19994330.291000008583 29000000.052999999374 27870000.039000030607 3956501.052999972831 60354.433201373 2024-02-14T10:23:48.598643+00:00 19994330.290999889374 28999999.985999971628 27869999.986999988556 3950094.091000080109 60354.433212764 2024-02-14T10:23:49.582785+00:00 19994330.290000081062 28999999.968000020832 27869999.977000001818 3953806.960999966133 60354.433224516 2024-02-14T10:23:50.598169+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3952681.973000050057 60354.433235907 2024-02-14T10:23:51.582311+00:00 19994330.287999991328 29000000.015999969095 27869999.996000051498 3954933.972999929916 60354.433247658 2024-02-14T10:23:52.597695+00:00 19994330.291000008583 28999999.956000030041 27869999.975999951363 3949892.027999997139 60354.433259049 2024-02-14T10:23:53.581837+00:00 19994330.287999991328 28999999.997999969870 27870000.014000058174 3954694.069000006188 60354.433270801 2024-02-14T10:23:54.597222+00:00 19994330.291999939829 29000000.017000019550 27869999.972999930382 3954418.021000028122 60354.433282192 2024-02-14T10:23:55.581364+00:00 19994330.290000081062 29000000.000999990851 27870000.018000010401 3954913.939000010025 60354.433293944 2024-02-14T10:23:56.596747+00:00 19994330.288999918848 28999999.988000039011 27869999.966000080109 3954162.968999981880 60354.433305334 2024-02-14T10:23:57.580889+00:00 19994330.292000059038 29000000.008999999613 27870000.048999909312 3951109.949000000954 60354.433317087 2024-02-14T10:23:58.596274+00:00 19994330.289999961853 29000000.028000000864 27870000.011000040919 3952066.957999945153 60354.433328658 2024-02-14T10:23:59.596037+00:00 19994330.287999991328 28999999.982999980450 27869999.958000000566 3949038.120000004768 60354.433340229 2024-02-14T10:24:00.595800+00:00 19994330.289000030607 28999999.998000029474 27870000.021999988705 3948086.001000047196 60354.433351801 2024-02-14T10:24:01.595563+00:00 19994330.289000030607 28999999.993999961764 27869999.978999998420 3951371.955000042915 60354.433363372 2024-02-14T10:24:02.595326+00:00 19994330.292999979109 28999999.981999989599 27870000.006000000983 3954135.919999957085 60354.433374943 2024-02-14T10:24:03.595089+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3952310.097000002861 60354.433386514 2024-02-14T10:24:04.594852+00:00 19994330.291000001132 29000000.019999980927 27870000.062000010163 3949822.011999965180 60354.433398086 2024-02-14T10:24:05.594616+00:00 19994330.287999998778 29000000.037000060081 27869999.969999998808 3951843.993000030983 60354.433409657 2024-02-14T10:24:06.594379+00:00 19994330.290000010282 28999999.952999949455 27870000.000000000000 3950593.057000041008 60354.433421229 2024-02-14T10:24:07.594141+00:00 19994330.287999991328 29000000.008000019938 27869999.988999988884 3952442.016999959946 60354.433432800 2024-02-14T10:24:08.593905+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3948743.891000031959 60354.433444371 2024-02-14T10:24:09.593668+00:00 19994330.289999991655 28999999.978000041097 27870000.013999998569 3947694.046999930870 60354.433455942 2024-02-14T10:24:10.593431+00:00 19994330.291999999434 29000000.023999929428 27869999.983999971300 3950724.961000084877 60354.433467514 2024-02-14T10:24:11.593194+00:00 19994330.290000021458 28999999.995000001043 27869999.997000038624 3949142.095999956131 60354.433479085 2024-02-14T10:24:12.592957+00:00 19994330.289999991655 29000000.008000019938 27870000.037000000477 3947934.024999976158 60354.433490656 2024-02-14T10:24:13.592721+00:00 19994330.291999999434 29000000.019000049680 27870000.003999948502 3951328.799000024796 60354.433502228 2024-02-14T10:24:14.592484+00:00 19994330.291999999434 29000000.018000010401 27869999.962999999523 3948197.156000018120 60354.433513799 2024-02-14T10:24:15.592247+00:00 19994330.285000000149 28999999.934000018984 27870000.002000030130 3951810.850000023842 60354.433525370 2024-02-14T10:24:16.592009+00:00 19994330.289999991655 29000000.042999979109 27870000.037999991328 3950159.088999987114 60354.433536942 2024-02-14T10:24:17.591772+00:00 19994330.291000008583 28999999.980000019073 27869999.966000020504 3952828.986999989022 60354.433548513 2024-02-14T10:24:18.591537+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3953251.116999983788 60354.433560085 2024-02-14T10:24:19.591298+00:00 19994330.292999979109 29000000.017999999225 27870000.022999998182 3948348.889999986161 60354.433571656 2024-02-14T10:24:20.591062+00:00 19994330.288999971002 29000000.028999999166 27870000.029999971390 3952930.981999992859 60354.433583227 2024-02-14T10:24:21.590825+00:00 19994330.289000030607 29000000.003999989480 27869999.985000010580 3947970.070999979973 60354.433594979 2024-02-14T10:24:22.606210+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3953524.001999973785 60354.433606370 2024-02-14T10:24:23.590351+00:00 19994330.288000050932 29000000.006000000983 27870000.044999960810 3953551.015000104904 60354.433618122 2024-02-14T10:24:24.605735+00:00 19994330.290999948978 28999999.992000009865 27870000.016999959946 3950182.992999910843 60354.433629512 2024-02-14T10:24:25.589878+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3955343.855000019073 60354.433641265 2024-02-14T10:24:26.605262+00:00 19994330.291999999434 28999999.962999999523 27869999.969999909401 3953017.169000030030 60354.433652655 2024-02-14T10:24:27.589404+00:00 19994330.289000030607 29000000.030999988317 27870000.050000071526 3950340.044999957085 60354.433664407 2024-02-14T10:24:28.604788+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3952048.935000061989 60354.433675798 2024-02-14T10:24:29.588930+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3952028.856999992859 60354.433687550 2024-02-14T10:24:30.604314+00:00 19994330.289999961853 28999999.994000021368 27870000.009999990463 3954646.077999948990 60354.433698941 2024-02-14T10:24:31.588457+00:00 19994330.289999961853 29000000.047999981791 27870000.029999971390 3949911.975999999791 60354.433710692 2024-02-14T10:24:32.603840+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3954536.054000000004 60354.433722083 2024-02-14T10:24:33.587983+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3953405.967999999877 60354.433733835 2024-02-14T10:24:34.603367+00:00 19994330.288000110537 28999999.989000018686 27870000.022999998182 3957009.062999999151 60354.433745226 2024-02-14T10:24:35.587508+00:00 19994330.296999931335 29000000.028999980539 27869999.995999928564 3950060.933999998029 60354.433756978 2024-02-14T10:24:36.602893+00:00 19994330.284000039101 28999999.984000030905 27869999.977000001818 3954644.989000000060 60354.433768368 2024-02-14T10:24:37.587035+00:00 19994330.289000030607 29000000.031000021845 27870000.074999999255 3951465.053000003099 60354.433780121 2024-02-14T10:24:38.602419+00:00 19994330.290999889374 28999999.978999968618 27869999.907000001520 3954343.000000000000 60354.433791511 2024-02-14T10:24:39.586561+00:00 19994330.288000110537 29000000.018999930471 27870000.036000009626 3953737.945999994874 60354.433803263 2024-02-14T10:24:40.601945+00:00 19994330.288999918848 28999999.953999999911 27869999.960999999195 3957497.013000003994 60354.433814654 2024-02-14T10:24:41.586087+00:00 19994330.292000059038 29000000.034000039101 27870000.028999999166 3951758.031999997795 60354.433826406 2024-02-14T10:24:42.601472+00:00 19994330.289999961853 28999999.975999951363 27869999.972999989986 3957177.013000003994 60354.433837977 2024-02-14T10:24:43.601235+00:00 19994330.292999979109 28999999.987000111490 27870000.005000028759 3954498.975999996066 60354.433849548 2024-02-14T10:24:44.600998+00:00 19994330.290000081062 29000000.044999960810 27870000.022999968380 3950813.936000003945 60354.433861120 2024-02-14T10:24:45.600761+00:00 19994330.285999890417 28999999.970999959856 27870000.027000010014 3955794.048999994993 60354.433872691 2024-02-14T10:24:46.600524+00:00 19994330.290000081062 28999999.991000059992 27869999.938000019640 3954177.024999998976 60354.433884263 2024-02-14T10:24:47.600287+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3952973.937000005972 60354.433895834 2024-02-14T10:24:48.600050+00:00 19994330.289000030607 29000000.031999949366 27870000.054000020027 3951660.086999997031 60354.433907405 2024-02-14T10:24:49.599814+00:00 19994330.294999960810 29000000.021999958903 27870000.021000031382 3953521.974999994040 60354.433918977 2024-02-14T10:24:50.599577+00:00 19994330.289000030607 29000000.003000020981 27869999.987999979407 3953485.946000009775 60354.433930548 2024-02-14T10:24:51.599340+00:00 19994330.289000030607 28999999.945999979973 27869999.957000020891 3955108.131999998819 60354.433942119 2024-02-14T10:24:52.599103+00:00 19994330.294999960810 29000000.041000008583 27870000.076999958605 3950445.864999995101 60354.433953690 2024-02-14T10:24:53.598865+00:00 19994330.284000039101 28999999.993000030518 27869999.960000038147 3948627.969999998808 60354.433965081 2024-02-14T10:24:54.583008+00:00 19994330.289999961853 29000000.014999989420 27870000.057999968529 3949632.159000008833 60354.433976833 2024-02-14T10:24:55.598392+00:00 19994330.289000030607 29000000.007000088692 27869999.931000050157 3958968.928999990225 60354.433988224 2024-02-14T10:24:56.582533+00:00 19994330.289999961853 28999999.991999991238 27870000.038999918848 3949129.990999997128 60354.433999976 2024-02-14T10:24:57.597918+00:00 19994330.295000001788 28999999.975999999791 27869999.935999989510 3957739.996000006795 60354.434011366 2024-02-14T10:24:58.582060+00:00 19994330.285999998450 28999999.995999999344 27870000.041000008583 3947543.922999992967 60354.434023119 2024-02-14T10:24:59.597444+00:00 19994330.294999990612 29000000.035000000149 27869999.999000068754 3956661.131000012159 60354.434034509 2024-02-14T10:25:00.581586+00:00 19994330.287000011653 28999999.965000018477 27869999.998000029474 3951278.974999994040 60354.434046261 2024-02-14T10:25:01.596970+00:00 19994330.285999998450 29000000.010999981314 27869999.982999920845 3949583.885000004899 60354.434057652 2024-02-14T10:25:02.581112+00:00 19994330.290999989957 28999999.990000009537 27869999.980000019073 3952351.074000000954 60354.434069404 2024-02-14T10:25:03.596496+00:00 19994330.287999998778 29000000.041999999434 27870000.024999979883 3953152.045000001788 60354.434080794 2024-02-14T10:25:04.580639+00:00 19994330.294999990612 28999999.971999999136 27869999.985000010580 3952897.973000004888 60354.434092547 2024-02-14T10:25:05.596023+00:00 19994330.287000000477 29000000.020000010729 27870000.039000030607 3946835.972999989986 60354.434104118 2024-02-14T10:25:06.595786+00:00 19994330.295000020415 28999999.988999959081 27870000.036000009626 3952375.083000003826 60354.434115689 2024-02-14T10:25:07.595549+00:00 19994330.289999991655 29000000.021000031382 27870000.028999920934 3956336.002000004053 60354.434127260 2024-02-14T10:25:08.595312+00:00 19994330.288000021130 28999999.968999978155 27869999.939000010490 3956021.987999976147 60354.434138832 2024-02-14T10:25:09.595075+00:00 19994330.289999991655 29000000.017000019550 27870000.058000091463 3952899.943000019062 60354.434150403 2024-02-14T10:25:10.594839+00:00 19994330.286000009626 28999999.957000020891 27869999.906999949366 3959753.944999992847 60354.434161975 2024-02-14T10:25:11.594602+00:00 19994330.291000008583 29000000.038999971002 27870000.074000000954 3951393.085999995004 60354.434173546 2024-02-14T10:25:12.594365+00:00 19994330.290999948978 28999999.988000039011 27869999.932000041008 3953321.952000021935 60354.434185117 2024-02-14T10:25:13.594127+00:00 19994330.293000038713 28999999.995999988168 27870000.026999950409 3953274.948999971151 60354.434196689 2024-02-14T10:25:14.593891+00:00 19994330.285999950022 28999999.986000001431 27869999.985000010580 3954177.025000005960 60354.434208260 2024-02-14T10:25:15.593654+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3952559.027999997139 60354.434219831 2024-02-14T10:25:16.593417+00:00 19994330.287999991328 28999999.978999968618 27869999.969999998808 3951557.080999999773 60354.434231402 2024-02-14T10:25:17.593180+00:00 19994330.289999961853 29000000.034999970347 27870000.024000000209 3948703.907000004780 60354.434242974 2024-02-14T10:25:18.592943+00:00 19994330.291999999434 28999999.967000011355 27869999.982999999076 3951237.990999997128 60354.434254545 2024-02-14T10:25:19.592707+00:00 19994330.287000000477 29000000.047999981791 27870000.015000000596 3952500.055000007153 60354.434266116 2024-02-14T10:25:20.592470+00:00 19994330.291000008583 28999999.930000070482 27869999.964999988675 3955316.995000004768 60354.434277688 2024-02-14T10:25:21.592232+00:00 19994330.294000029564 29000000.047999981791 27870000.087999999523 3957481.923000007868 60354.434289259 2024-02-14T10:25:22.591995+00:00 19994330.287999991328 28999999.960999969393 27869999.879000011832 3955968.126999973785 60354.434300831 2024-02-14T10:25:23.591759+00:00 19994330.290999948978 29000000.024000048637 27870000.057000011206 3957543.945000023115 60354.434312402 2024-02-14T10:25:24.591523+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3949527.963999987114 60354.434323973 2024-02-14T10:25:25.591286+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3957812.080000013113 60354.434335545 2024-02-14T10:25:26.591049+00:00 19994330.289999961853 28999999.970000028610 27869999.974999960512 3953487.977999985218 60354.434347116 2024-02-14T10:25:27.590811+00:00 19994330.292000059038 29000000.006000038236 27870000.016000028700 3953612.958000003826 60354.434358687 2024-02-14T10:25:28.590574+00:00 19994330.288999918848 29000000.036000009626 27870000.019999980927 3954232.034000008833 60354.434370439 2024-02-14T10:25:29.605958+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3951085.944999992847 60354.434381830 2024-02-14T10:25:30.590100+00:00 19994330.290000081062 29000000.015999909490 27870000.008000019938 3956591.990000010002 60354.434393582 2024-02-14T10:25:31.605485+00:00 19994330.288999918848 28999999.998000029474 27869999.989000018686 3955330.055999993812 60354.434404972 2024-02-14T10:25:32.589627+00:00 19994330.295000080019 29000000.011000040919 27869999.991000000387 3954298.976999998093 60354.434416725 2024-02-14T10:25:33.605011+00:00 19994330.282999988645 28999999.993999999017 27870000.053999960423 3947952.969000012148 60354.434428115 2024-02-14T10:25:34.589152+00:00 19994330.291000008583 28999999.991000000387 27869999.973999980837 3951881.972999989986 60354.434439867 2024-02-14T10:25:35.604537+00:00 19994330.289999961853 29000000.011999990791 27869999.997000098228 3951953.074000000954 60354.434451258 2024-02-14T10:25:36.588679+00:00 19994330.292999979109 28999999.983000010252 27869999.994999889284 3955551.940999985207 60354.434463010 2024-02-14T10:25:37.604063+00:00 19994330.292000059038 29000000.030999999493 27870000.041000008583 3957548.026000022888 60354.434474400 2024-02-14T10:25:38.588205+00:00 19994330.283999919891 28999999.967000011355 27869999.973000049591 3949916.053999959957 60354.434486153 2024-02-14T10:25:39.603589+00:00 19994330.293000098318 29000000.012999981642 27870000.001999970526 3949761.027000010014 60354.434497543 2024-02-14T10:25:40.587731+00:00 19994330.287999991328 29000000.018999990076 27869999.968999978155 3953789.882000029087 60354.434509295 2024-02-14T10:25:41.603116+00:00 19994330.287999991328 28999999.966000020504 27870000.021000031382 3959706.048999965191 60354.434520686 2024-02-14T10:25:42.587258+00:00 19994330.291999939829 29000000.058999989182 27869999.991999980062 3954284.044000030030 60354.434532438 2024-02-14T10:25:43.602642+00:00 19994330.292000059038 28999999.954999979585 27870000.018000010401 3954419.994000018109 60354.434543828 2024-02-14T10:25:44.586783+00:00 19994330.291999939829 28999999.986000001431 27869999.975000020117 3948983.944000006188 60354.434555581 2024-02-14T10:25:45.602168+00:00 19994330.289000030607 28999999.992000039667 27870000.016999959946 3950027.000000000000 60354.434566971 2024-02-14T10:25:46.586310+00:00 19994330.287000060081 29000000.018999990076 27869999.958000060171 3954068.020999968052 60354.434578723 2024-02-14T10:25:47.601694+00:00 19994330.291000008583 29000000.004000011832 27870000.039999961853 3951190.033999979030 60354.434590114 2024-02-14T10:25:48.585836+00:00 19994330.291999939829 29000000.026999950409 27870000.009999990463 3947553.007000029087 60354.434601866 2024-02-14T10:25:49.601220+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3950992.009000002872 60354.434613437 2024-02-14T10:25:50.600984+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3950592.968999981880 60354.434624828 2024-02-14T10:25:51.585124+00:00 19994330.291999999434 29000000.034999970347 27870000.019999980927 3949995.928000032902 60354.434636580 2024-02-14T10:25:52.600508+00:00 19994330.291000001132 28999999.985000010580 27870000.035000089556 3954362.015999972820 60354.434647970 2024-02-14T10:25:53.584652+00:00 19994330.287999998778 28999999.985000010580 27869999.942999958992 3953787.058000028133 60354.434659723 2024-02-14T10:25:54.600036+00:00 19994330.288999989629 28999999.991999980062 27869999.997999999672 3951836.939999998081 60354.434671113 2024-02-14T10:25:55.584178+00:00 19994330.290000010282 29000000.006999969482 27869999.975999999791 3952521.112999976147 60354.434682865 2024-02-14T10:25:56.599563+00:00 19994330.291999999434 28999999.995000001043 27870000.023000009358 3955662.028999983799 60354.434694256 2024-02-14T10:25:57.583704+00:00 19994330.287999998778 29000000.011000040919 27870000.035000000149 3956553.854000031948 60354.434706008 2024-02-14T10:25:58.599089+00:00 19994330.289000000805 28999999.995000001043 27869999.955999989063 3945599.078999996185 60354.434717399 2024-02-14T10:25:59.583230+00:00 19994330.293999999762 29000000.024000048637 27870000.062000010163 3953686.002999960911 60354.434729150 2024-02-14T10:26:00.598614+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3954507.026000022888 60354.434740541 2024-02-14T10:26:01.582756+00:00 19994330.290999978781 28999999.998000029474 27869999.989999979734 3957687.948000013828 60354.434752293 2024-02-14T10:26:02.598141+00:00 19994330.288000021130 28999999.985000010580 27869999.991000030190 3956019.940999985207 60354.434763684 2024-02-14T10:26:03.582283+00:00 19994330.287999991328 28999999.985999941826 27869999.995999958366 3955609.046999990940 60354.434775436 2024-02-14T10:26:04.597667+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3949033.045000017155 60354.434786826 2024-02-14T10:26:05.581809+00:00 19994330.291999999434 29000000.029999971390 27870000.007000029087 3950528.944999992847 60354.434798579 2024-02-14T10:26:06.597193+00:00 19994330.294000029564 29000000.001000050455 27870000.017000019550 3955353.087000011932 60354.434809969 2024-02-14T10:26:07.581335+00:00 19994330.287999991328 29000000.025999899954 27870000.000999990851 3955700.839999973774 60354.434821721 2024-02-14T10:26:08.596720+00:00 19994330.288999971002 28999999.992000099272 27870000.017000019550 3956346.089000045788 60354.434833112 2024-02-14T10:26:09.580861+00:00 19994330.291000008583 28999999.973999980837 27869999.938999950886 3954695.936999977101 60354.434844864 2024-02-14T10:26:10.596246+00:00 19994330.290000021458 28999999.965999998152 27869999.969000041485 3954009.138000010978 60354.434856255 2024-02-14T10:26:11.580387+00:00 19994330.287999991328 29000000.017000000924 27870000.046999990940 3952559.995999991894 60354.434868007 2024-02-14T10:26:12.595772+00:00 19994330.290000021458 29000000.056000001729 27869999.996999979019 3952865.894999980927 60354.434879578 2024-02-14T10:26:13.595535+00:00 19994330.289999961853 28999999.969000000507 27869999.977000061423 3954904.138999999035 60354.434891149 2024-02-14T10:26:14.595298+00:00 19994330.288000050932 29000000.014000009745 27870000.074999928474 3949311.921999990940 60354.434902721 2024-02-14T10:26:15.595061+00:00 19994330.292999979109 28999999.957999970764 27869999.935000058264 3953155.941000043880 60354.434914292 2024-02-14T10:26:16.594824+00:00 19994330.290000021458 29000000.005000028759 27870000.026999950409 3954378.002999960911 60354.434925864 2024-02-14T10:26:17.594587+00:00 19994330.291999939829 29000000.000999990851 27869999.957000020891 3950229.071000040043 60354.434937435 2024-02-14T10:26:18.594351+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3955744.914999961853 60354.434949006 2024-02-14T10:26:19.594113+00:00 19994330.289000030607 28999999.995000030845 27869999.975999951363 3951021.975000023842 60354.434960577 2024-02-14T10:26:20.593876+00:00 19994330.288999918848 29000000.011999960989 27870000.018000010401 3952331.139999986161 60354.434972148 2024-02-14T10:26:21.593640+00:00 19994330.292000059038 28999999.971000019461 27869999.999000068754 3954811.939000010025 60354.434983720 2024-02-14T10:26:22.593403+00:00 19994330.292999979109 29000000.031000021845 27870000.019999980927 3952576.990999997128 60354.434995291 2024-02-14T10:26:23.593166+00:00 19994330.287999991328 29000000.015999969095 27869999.983999971300 3955307.930000007153 60354.435006863 2024-02-14T10:26:24.592929+00:00 19994330.289000030607 28999999.959999978542 27869999.973000049591 3952757.131999969017 60354.435018434 2024-02-14T10:26:25.592692+00:00 19994330.291999939829 29000000.004999998957 27870000.095999959856 3959168.942000031006 60354.435030005 2024-02-14T10:26:26.592455+00:00 19994330.289000030607 29000000.016000028700 27869999.929000020027 3956025.953000009060 60354.435041577 2024-02-14T10:26:27.592219+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3952493.125999987125 60354.435053148 2024-02-14T10:26:28.591981+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3949213.949999988079 60354.435064719 2024-02-14T10:26:29.591744+00:00 19994330.292000059038 28999999.991999980062 27869999.960000038147 3947960.907000004780 60354.435076291 2024-02-14T10:26:30.591509+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3952707.075999975204 60354.435087862 2024-02-14T10:26:31.591271+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3957107.010000050068 60354.435099433 2024-02-14T10:26:32.591034+00:00 19994330.290000081062 29000000.024000048637 27870000.006000038236 3956300.996999979019 60354.435111005 2024-02-14T10:26:33.590797+00:00 19994330.288999918848 28999999.981999989599 27870000.039000000805 3957218.000000000000 60354.435122576 2024-02-14T10:26:34.590560+00:00 19994330.286000009626 29000000.001999970526 27869999.934000011533 3951289.971000016201 60354.435134147 2024-02-14T10:26:35.590323+00:00 19994330.290000081062 29000000.019999980927 27870000.054999988526 3955000.015999972820 60354.435145900 2024-02-14T10:26:36.605707+00:00 19994330.291999939829 29000000.001000050455 27869999.960000008345 3961857.894999980927 60354.435157290 2024-02-14T10:26:37.589849+00:00 19994330.292000059038 28999999.978999968618 27870000.012999981642 3951288.161000012886 60354.435169042 2024-02-14T10:26:38.605234+00:00 19994330.286999940872 29000000.014999989420 27870000.034000009298 3954263.951000034809 60354.435180433 2024-02-14T10:26:39.589375+00:00 19994330.292999979109 28999999.983999971300 27869999.983000010252 3945884.021999955177 60354.435192185 2024-02-14T10:26:40.604760+00:00 19994330.289000030607 28999999.981000069529 27869999.947999980301 3951274.976000010967 60354.435203576 2024-02-14T10:26:41.588902+00:00 19994330.287999991328 29000000.044999960810 27870000.072999980301 3952113.981000006199 60354.435215327 2024-02-14T10:26:42.604286+00:00 19994330.291000008583 28999999.958000060171 27869999.986000001431 3952289.982999979984 60354.435226718 2024-02-14T10:26:43.588427+00:00 19994330.294999960810 29000000.003999948502 27869999.992000039667 3960026.902000010014 60354.435238470 2024-02-14T10:26:44.603812+00:00 19994330.286000009626 29000000.024999979883 27869999.979999959469 3952351.034000039101 60354.435249860 2024-02-14T10:26:45.587954+00:00 19994330.287999998778 29000000.013000011444 27870000.035000029951 3954744.046000003815 60354.435261613 2024-02-14T10:26:46.603339+00:00 19994330.295000001788 29000000.000000000000 27870000.024999979883 3957318.970000029076 60354.435273003 2024-02-14T10:26:47.587480+00:00 19994330.287000011653 28999999.971000000834 27869999.957000020891 3953967.035999894142 60354.435284755 2024-02-14T10:26:48.602865+00:00 19994330.289999991655 28999999.967000000179 27869999.991000000387 3953962.027999997139 60354.435296146 2024-02-14T10:26:49.587006+00:00 19994330.287000000477 29000000.026999998838 27870000.028999980539 3953993.971000074875 60354.435307898 2024-02-14T10:26:50.602391+00:00 19994330.290999989957 29000000.011000011116 27869999.967999991030 3949906.042999982834 60354.435319289 2024-02-14T10:26:51.586532+00:00 19994330.291000008583 28999999.975000008941 27869999.997999969870 3948166.044000030030 60354.435330860 2024-02-14T10:26:52.586296+00:00 19994330.289999991655 29000000.011999990791 27869999.957000020891 3953965.890999913216 60354.435342431 2024-02-14T10:26:53.586059+00:00 19994330.291999999434 29000000.017999980599 27870000.091000080109 3948055.998000026215 60354.435354003 2024-02-14T10:26:54.585822+00:00 19994330.290000021458 29000000.010000020266 27869999.968999978155 3950170.052999972831 60354.435365574 2024-02-14T10:26:55.585585+00:00 19994330.289000000805 28999999.988999988884 27869999.986999988556 3952323.976999998093 60354.435377145 2024-02-14T10:26:56.585348+00:00 19994330.289999991655 28999999.987999979407 27870000.019999980927 3954957.126000047196 60354.435388898 2024-02-14T10:26:57.600732+00:00 19994330.288000021130 28999999.992000039667 27869999.975000020117 3954605.871000051033 60354.435400288 2024-02-14T10:26:58.584874+00:00 19994330.289999961853 29000000.007999960333 27870000.028000000864 3955869.101999998093 60354.435412040 2024-02-14T10:26:59.600258+00:00 19994330.290000021458 28999999.999000009149 27869999.990999940783 3956303.942999958992 60354.435423431 2024-02-14T10:27:00.584401+00:00 19994330.293999969959 29000000.017000019550 27869999.958000060171 3957173.021000028122 60354.435435182 2024-02-14T10:27:01.599785+00:00 19994330.291999999434 29000000.013999998569 27870000.075000051409 3955617.957000017166 60354.435446573 2024-02-14T10:27:02.583927+00:00 19994330.287000000477 28999999.968999978155 27869999.950999978930 3953058.002999901772 60354.435458325 2024-02-14T10:27:03.599311+00:00 19994330.287000000477 28999999.991000000387 27870000.000999931246 3959136.017000079155 60354.435469716 2024-02-14T10:27:04.583453+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3953830.018000007141 60354.435481468 2024-02-14T10:27:05.598837+00:00 19994330.287000000477 29000000.037000000477 27870000.009999990463 3957135.952999948990 60354.435492858 2024-02-14T10:27:06.582979+00:00 19994330.291999999434 28999999.960000038147 27869999.980999950320 3952831.103000044823 60354.435504611 2024-02-14T10:27:07.598363+00:00 19994330.291999999434 28999999.969999909401 27869999.968000050634 3956417.853999971878 60354.435516001 2024-02-14T10:27:08.582505+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3958938.054999948014 60354.435527753 2024-02-14T10:27:09.597890+00:00 19994330.291999999434 29000000.016000028700 27870000.001999970526 3953282.041000009049 60354.435539144 2024-02-14T10:27:10.582032+00:00 19994330.292000059038 29000000.016999959946 27870000.011999960989 3956045.965000032913 60354.435550896 2024-02-14T10:27:11.597416+00:00 19994330.283999919891 28999999.979000091553 27869999.978999998420 3958931.955000042915 60354.435562287 2024-02-14T10:27:12.581558+00:00 19994330.292999979109 29000000.010999921709 27870000.011999998242 3953118.129999995232 60354.435574039 2024-02-14T10:27:13.596942+00:00 19994330.287000060081 28999999.956000089645 27869999.924000009894 3956278.870000004768 60354.435585429 2024-02-14T10:27:14.581084+00:00 19994330.289999961853 29000000.033999919891 27870000.024999991059 3950372.087000011932 60354.435597181 2024-02-14T10:27:15.596469+00:00 19994330.292000059038 28999999.991000059992 27870000.011000011116 3954557.930999993812 60354.435608572 2024-02-14T10:27:16.580610+00:00 19994330.289999961853 29000000.022999998182 27870000.035000000149 3951308.014999986161 60354.435620324 2024-02-14T10:27:17.595995+00:00 19994330.292000059038 28999999.990000009537 27869999.967999991030 3953443.986999989022 60354.435631715 2024-02-14T10:27:18.580136+00:00 19994330.291999939829 28999999.953999999911 27869999.953000009060 3948560.018999934196 60354.435643467 2024-02-14T10:27:19.595521+00:00 19994330.289999961853 29000000.039999961853 27870000.039999991655 3953652.043000102043 60354.435655038 2024-02-14T10:27:20.595284+00:00 19994330.285000089556 29000000.001000050455 27870000.028999980539 3953843.899999976158 60354.435666610 2024-02-14T10:27:21.595047+00:00 19994330.288999918848 29000000.043999910355 27870000.029000040144 3958174.118000030983 60354.435678181 2024-02-14T10:27:22.594810+00:00 19994330.291000008583 28999999.964000109583 27869999.980999950320 3953369.007999897003 60354.435689752 2024-02-14T10:27:23.594573+00:00 19994330.287999991328 28999999.975999951363 27869999.981000009924 3955355.878000020981 60354.435701323 2024-02-14T10:27:24.594336+00:00 19994330.295000080019 29000000.032999999821 27869999.996000051498 3951074.080999969970 60354.435712894 2024-02-14T10:27:25.594099+00:00 19994330.288999918848 28999999.960999999195 27870000.000000000000 3953688.960000038147 60354.435724466 2024-02-14T10:27:26.593862+00:00 19994330.292000059038 29000000.048000000417 27870000.031999949366 3952724.042999982834 60354.435736037 2024-02-14T10:27:27.593625+00:00 19994330.287000060081 28999999.986999999732 27869999.979000028223 3950521.963999987114 60354.435747609 2024-02-14T10:27:28.593389+00:00 19994330.287999991328 28999999.942999999970 27869999.957000020891 3954199.043000102043 60354.435759180 2024-02-14T10:27:29.593151+00:00 19994330.292999979109 29000000.074999991804 27870000.067999958992 3951981.906999946106 60354.435770751 2024-02-14T10:27:30.592915+00:00 19994330.287999991328 28999999.971000019461 27869999.976000010967 3953831.069000006188 60354.435782323 2024-02-14T10:27:31.592677+00:00 19994330.291000008583 29000000.008999969810 27870000.009000059217 3958467.996000051033 60354.435793894 2024-02-14T10:27:32.592441+00:00 19994330.294000029564 29000000.001000020653 27870000.000999931246 3958736.006999969017 60354.435805465 2024-02-14T10:27:33.592204+00:00 19994330.288999918848 29000000.014999989420 27870000.011999960989 3953732.084999918938 60354.435817037 2024-02-14T10:27:34.591967+00:00 19994330.289000030607 29000000.008999999613 27870000.020000100136 3958076.909000039101 60354.435828608 2024-02-14T10:27:35.591732+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3954243.958000063896 60354.435840179 2024-02-14T10:27:36.591493+00:00 19994330.289999961853 28999999.988000039011 27869999.945999979973 3950335.002999901772 60354.435851751 2024-02-14T10:27:37.591257+00:00 19994330.289000030607 29000000.002999961376 27870000.003999948502 3960215.020000100136 60354.435863322 2024-02-14T10:27:38.591019+00:00 19994330.291000001132 28999999.995999988168 27869999.991999980062 3952928.032999991905 60354.435874893 2024-02-14T10:27:39.590783+00:00 19994330.291999999434 28999999.975000020117 27869999.977000001818 3954200.936999917030 60354.435886465 2024-02-14T10:27:40.590546+00:00 19994330.293000001460 29000000.063000019640 27870000.098999980837 3953803.962000011932 60354.435898036 2024-02-14T10:27:41.590309+00:00 19994330.289999999106 28999999.986000001431 27869999.955000039190 3957167.082000017166 60354.435909607 2024-02-14T10:27:42.590072+00:00 19994330.285999998450 29000000.020999971777 27869999.985000010580 3947890.988000034820 60354.435921359 2024-02-14T10:27:43.605456+00:00 19994330.287000000477 28999999.968999978155 27870000.052000049502 3957539.970000029076 60354.435932750 2024-02-14T10:27:44.589598+00:00 19994330.292000010610 28999999.986999988556 27869999.947999950498 3957154.988999962807 60354.435944502 2024-02-14T10:27:45.604983+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3954051.955999969970 60354.435955893 2024-02-14T10:27:46.589125+00:00 19994330.291999999434 28999999.988999959081 27869999.962000008672 3953172.055999993812 60354.435967645 2024-02-14T10:27:47.604509+00:00 19994330.287999991328 29000000.017000079155 27870000.039999961853 3951029.009999989998 60354.435979035 2024-02-14T10:27:48.588650+00:00 19994330.296999990940 28999999.979999899864 27869999.980000019073 3951629.026000022888 60354.435990788 2024-02-14T10:27:49.604035+00:00 19994330.285000029951 28999999.992000099272 27870000.034000039101 3950559.116999983788 60354.436002178 2024-02-14T10:27:50.588177+00:00 19994330.288999971002 29000000.049999948591 27870000.026000000536 3953011.924000024796 60354.436013749 2024-02-14T10:27:51.587940+00:00 19994330.287999991328 28999999.952999949455 27869999.914000000805 3950478.016999959946 60354.436025321 2024-02-14T10:27:52.587703+00:00 19994330.291000008583 29000000.050000071526 27870000.072000000626 3951620.889000058174 60354.436036892 2024-02-14T10:27:53.587466+00:00 19994330.290000021458 28999999.968999978155 27869999.984000001103 3950338.977999926079 60354.436048463 2024-02-14T10:27:54.587229+00:00 19994330.292999979109 28999999.996999979019 27869999.995999988168 3952379.097000002861 60354.436060035 2024-02-14T10:27:55.586993+00:00 19994330.290000021458 29000000.052999969572 27869999.989000018686 3949875.030000091065 60354.436071606 2024-02-14T10:27:56.586755+00:00 19994330.287999991328 28999999.907999988645 27869999.950999978930 3952985.870999931823 60354.436083177 2024-02-14T10:27:57.586518+00:00 19994330.290000021458 29000000.019000049680 27870000.034000009298 3949091.125000000000 60354.436094749 2024-02-14T10:27:58.586281+00:00 19994330.289999961853 29000000.044999960810 27870000.041999999434 3947803.929000020027 60354.436106320 2024-02-14T10:27:59.586045+00:00 19994330.287000000477 28999999.989000078291 27869999.947000030428 3951374.111000061035 60354.436117891 2024-02-14T10:28:00.585808+00:00 19994330.291000008583 29000000.004999998957 27870000.065000001341 3956649.945999979973 60354.436129463 2024-02-14T10:28:01.585570+00:00 19994330.290000021458 28999999.984999999404 27869999.940999981016 3953255.995999931823 60354.436141034 2024-02-14T10:28:02.585334+00:00 19994330.296000000089 29000000.004999998957 27869999.973999980837 3953353.949000000954 60354.436152605 2024-02-14T10:28:03.585097+00:00 19994330.285999950022 29000000.026000000536 27870000.099000040442 3954896.004999995232 60354.436164358 2024-02-14T10:28:04.600482+00:00 19994330.290000081062 28999999.984999999404 27869999.941999968141 3954672.042000054847 60354.436175748 2024-02-14T10:28:05.584623+00:00 19994330.289999961853 28999999.997000008821 27870000.042999979109 3953267.014999986161 60354.436187500 2024-02-14T10:28:06.600008+00:00 19994330.289999961853 29000000.005999978632 27869999.976000010967 3951821.985999941826 60354.436198891 2024-02-14T10:28:07.584150+00:00 19994330.284999970347 28999999.969000011683 27869999.971000019461 3953061.011000037193 60354.436210643 2024-02-14T10:28:08.599534+00:00 19994330.295000080019 29000000.030000001192 27870000.080999970436 3953852.024000049103 60354.436222034 2024-02-14T10:28:09.583676+00:00 19994330.286999940872 28999999.984000001103 27869999.920000080019 3957225.937999964226 60354.436233785 2024-02-14T10:28:10.599060+00:00 19994330.292999979109 29000000.002999991179 27870000.018999930471 3955532.008000016212 60354.436245176 2024-02-14T10:28:11.583202+00:00 19994330.288000110537 28999999.987999979407 27869999.999000068754 3957868.011999965180 60354.436256928 2024-02-14T10:28:12.598586+00:00 19994330.291000008583 29000000.001000050455 27870000.041999939829 3951132.057000041008 60354.436268318 2024-02-14T10:28:13.582728+00:00 19994330.288999918848 29000000.039999961853 27869999.978000041097 3956848.998000026215 60354.436280071 2024-02-14T10:28:14.598112+00:00 19994330.291000008583 28999999.967999991030 27869999.953999999911 3953864.949000000954 60354.436291461 2024-02-14T10:28:15.582255+00:00 19994330.289999961853 29000000.020000040531 27870000.054000020027 3951495.044999957085 60354.436303213 2024-02-14T10:28:16.597638+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3954503.947999954224 60354.436314604 2024-02-14T10:28:17.581781+00:00 19994330.294000029564 28999999.976000010967 27869999.975999951363 3956428.942000031006 60354.436326356 2024-02-14T10:28:18.597165+00:00 19994330.289000030607 29000000.013000011444 27869999.952999949455 3957680.111000061035 60354.436337747 2024-02-14T10:28:19.581307+00:00 19994330.291000008583 28999999.954999979585 27870000.022999998182 3958022.946999907028 60354.436349499 2024-02-14T10:28:20.596691+00:00 19994330.289999961853 29000000.034000039101 27869999.997000098228 3955177.025000094902 60354.436360889 2024-02-14T10:28:21.580833+00:00 19994330.286999940872 29000000.016999959946 27869999.979999899864 3953215.982999920845 60354.436372641 2024-02-14T10:28:22.596217+00:00 19994330.288000110537 28999999.955999970436 27870000.032000061125 3950628.894999980927 60354.436384032 2024-02-14T10:28:23.580359+00:00 19994330.291999939829 29000000.029999971390 27869999.947000030428 3949685.203999996185 60354.436395784 2024-02-14T10:28:24.595744+00:00 19994330.292000059038 29000000.014000058174 27870000.069000009447 3953623.877000092994 60354.436407356 2024-02-14T10:28:25.595506+00:00 19994330.288999918848 28999999.945999979973 27869999.953999999911 3954742.069999932777 60354.436418927 2024-02-14T10:28:26.595269+00:00 19994330.292999979109 29000000.044000029564 27870000.022999998182 3958159.945000051986 60354.436430498 2024-02-14T10:28:27.595032+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3955188.009999989998 60354.436442069 2024-02-14T10:28:28.594796+00:00 19994330.287999991328 29000000.031000021845 27870000.070000000298 3959158.932000041008 60354.436453640 2024-02-14T10:28:29.594559+00:00 19994330.285000089556 29000000.000000000000 27869999.969999998808 3949452.038999915123 60354.436465212 2024-02-14T10:28:30.594322+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3950616.901000022888 60354.436476783 2024-02-14T10:28:31.594085+00:00 19994330.291999939829 29000000.036999940872 27870000.035000000149 3950706.126000047196 60354.436488355 2024-02-14T10:28:32.593848+00:00 19994330.289000000805 28999999.963000059128 27869999.991000011563 3952164.992999910843 60354.436499926 2024-02-14T10:28:33.593611+00:00 19994330.291000001132 29000000.001999970526 27869999.970999989659 3953096.970000029076 60354.436511497 2024-02-14T10:28:34.593375+00:00 19994330.288999989629 29000000.022999998182 27870000.027000010014 3956272.141999959946 60354.436523069 2024-02-14T10:28:35.593137+00:00 19994330.293999999762 28999999.986999988556 27869999.970999989659 3960105.919000030030 60354.436534640 2024-02-14T10:28:36.592901+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3950106.999000072014 60354.436546211 2024-02-14T10:28:37.592663+00:00 19994330.289999991655 28999999.967000011355 27869999.925999969244 3953496.944000006188 60354.436557783 2024-02-14T10:28:38.592428+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3952345.988999962807 60354.436569354 2024-02-14T10:28:39.592190+00:00 19994330.292000029236 29000000.015999998897 27870000.035999950022 3956421.044999957085 60354.436580925 2024-02-14T10:28:40.591953+00:00 19994330.294999990612 29000000.043000001460 27870000.035000029951 3952600.975000023842 60354.436592497 2024-02-14T10:28:41.591717+00:00 19994330.287000000477 28999999.984000001103 27869999.977000001818 3950779.024999976158 60354.436604068 2024-02-14T10:28:42.591479+00:00 19994330.291999999434 28999999.988000009209 27870000.014999989420 3958316.953999996185 60354.436615639 2024-02-14T10:28:43.591242+00:00 19994330.287000000477 28999999.969999998808 27869999.972999989986 3957855.064000010025 60354.436627211 2024-02-14T10:28:44.591006+00:00 19994330.289000030607 29000000.015000019222 27870000.005000051111 3951481.000000000000 60354.436638782 2024-02-14T10:28:45.590768+00:00 19994330.287999991328 28999999.998999979347 27870000.011999960989 3951802.966000080109 60354.436650353 2024-02-14T10:28:46.590531+00:00 19994330.289999961853 28999999.983000010252 27869999.956000030041 3956904.965999960899 60354.436661925 2024-02-14T10:28:47.590295+00:00 19994330.291999999434 29000000.016999989748 27869999.972999930382 3951278.041999936104 60354.436673677 2024-02-14T10:28:48.605678+00:00 19994330.291000008583 28999999.996999979019 27870000.025000099093 3953961.905000091065 60354.436685068 2024-02-14T10:28:49.589821+00:00 19994330.289000030607 28999999.976000010967 27869999.998999949545 3953099.110000013839 60354.436696639 2024-02-14T10:28:50.589584+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3953372.927999972831 60354.436708210 2024-02-14T10:28:51.589347+00:00 19994330.288999971002 28999999.967000011355 27869999.990999940783 3957300.082000017166 60354.436719781 2024-02-14T10:28:52.589110+00:00 19994330.291999999434 29000000.026999950409 27870000.035000089556 3951068.954999924172 60354.436731352 2024-02-14T10:28:53.588874+00:00 19994330.291000008583 29000000.021000031382 27869999.993999961764 3951796.047000051010 60354.436742924 2024-02-14T10:28:54.588637+00:00 19994330.287000000477 29000000.004000011832 27869999.975999951363 3955621.972000002861 60354.436754495 2024-02-14T10:28:55.588399+00:00 19994330.291999999434 28999999.995999988168 27870000.016000028700 3956245.950999975204 60354.436766067 2024-02-14T10:28:56.588162+00:00 19994330.290000021458 28999999.991999980062 27869999.996000051498 3954287.105000019073 60354.436777638 2024-02-14T10:28:57.587926+00:00 19994330.289999961853 29000000.011999960989 27870000.025999899954 3956009.924000024796 60354.436789209 2024-02-14T10:28:58.587689+00:00 19994330.292999979109 28999999.988000039011 27869999.971999999136 3955666.064999938011 60354.436800781 2024-02-14T10:28:59.587452+00:00 19994330.286000009626 28999999.986000061035 27870000.016000028700 3956343.983999968041 60354.436812352 2024-02-14T10:29:00.587215+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3952160.925999999046 60354.436823923 2024-02-14T10:29:01.586978+00:00 19994330.288000110537 28999999.957000020891 27869999.977000001818 3947145.016000031959 60354.436835495 2024-02-14T10:29:02.586741+00:00 19994330.291999939829 29000000.046999931335 27870000.039000030607 3950137.060999989975 60354.436847066 2024-02-14T10:29:03.586504+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3953623.932000000030 60354.436858637 2024-02-14T10:29:04.586268+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3950826.961999998894 60354.436870209 2024-02-14T10:29:05.586030+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3955707.942999999970 60354.436881780 2024-02-14T10:29:06.585794+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3948718.154999998864 60354.436893351 2024-02-14T10:29:07.585557+00:00 19994330.290000081062 28999999.971999999136 27870000.004000000656 3954572.040000002831 60354.436904923 2024-02-14T10:29:08.585319+00:00 19994330.291000008583 29000000.027000069618 27870000.070999991149 3952347.900999996811 60354.436916675 2024-02-14T10:29:09.600704+00:00 19994330.288999918848 28999999.980999950320 27869999.962000008672 3947770.056000002194 60354.436928065 2024-02-14T10:29:10.584846+00:00 19994330.290000081062 29000000.013000011444 27869999.996999990195 3952372.000000000000 60354.436939817 2024-02-14T10:29:11.600230+00:00 19994330.291000008583 28999999.998999949545 27870000.043000008911 3947940.943999997806 60354.436951208 2024-02-14T10:29:12.584372+00:00 19994330.291999939829 29000000.007000088692 27869999.964999970049 3954968.975000001024 60354.436962960 2024-02-14T10:29:13.599757+00:00 19994330.291000008583 28999999.993999961764 27869999.987000018358 3955465.990000002086 60354.436974351 2024-02-14T10:29:14.583898+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3957377.158999993932 60354.436986103 2024-02-14T10:29:15.599283+00:00 19994330.291000008583 29000000.019999999553 27870000.022000011057 3955574.961000002921 60354.436997493 2024-02-14T10:29:16.583424+00:00 19994330.289000030607 29000000.015000000596 27869999.981999989599 3953414.952000000048 60354.437009246 2024-02-14T10:29:17.598809+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3953242.955999999773 60354.437020636 2024-02-14T10:29:18.582950+00:00 19994330.293999910355 28999999.988000009209 27870000.038999971002 3957311.061000003945 60354.437032388 2024-02-14T10:29:19.598335+00:00 19994330.288000110537 29000000.032000008970 27869999.949000000954 3954015.941000000108 60354.437043779 2024-02-14T10:29:20.582477+00:00 19994330.289999961853 28999999.995000001043 27870000.033999979496 3958840.994000003207 60354.437055531 2024-02-14T10:29:21.597861+00:00 19994330.291999939829 28999999.974999990314 27869999.920000020415 3949854.066999986768 60354.437066921 2024-02-14T10:29:22.582003+00:00 19994330.288000110537 28999999.953999999911 27870000.017000019550 3953898.968000010122 60354.437078673 2024-02-14T10:29:23.597387+00:00 19994330.288999918848 29000000.048000011593 27870000.037000000477 3951833.060000001919 60354.437090064 2024-02-14T10:29:24.581528+00:00 19994330.290000081062 28999999.987999979407 27869999.966000020504 3955263.888999999035 60354.437101816 2024-02-14T10:29:25.596912+00:00 19994330.289999961853 29000000.000999990851 27870000.033999919891 3949210.012999997009 60354.437113207 2024-02-14T10:29:26.581056+00:00 19994330.289999999106 29000000.003000020981 27869999.995000001043 3954391.958000003826 60354.437124959 2024-02-14T10:29:27.596440+00:00 19994330.291000001132 29000000.022999998182 27870000.021000031382 3950096.170000001788 60354.437136349 2024-02-14T10:29:28.580582+00:00 19994330.291999999434 28999999.971000019461 27869999.950000051409 3954449.937999994028 60354.437148102 2024-02-14T10:29:29.595966+00:00 19994330.290000010282 29000000.014999989420 27870000.004999998957 3951778.013999999035 60354.437159492 2024-02-14T10:29:30.580108+00:00 19994330.289000000805 28999999.970000028610 27870000.036999940872 3950887.930000007153 60354.437171244 2024-02-14T10:29:31.595492+00:00 19994330.287999991328 29000000.025999959558 27869999.980000019073 3953718.090999991167 60354.437182815 2024-02-14T10:29:32.595255+00:00 19994330.289999991655 29000000.016000028700 27870000.037999991328 3951952.979000002146 60354.437194386 2024-02-14T10:29:33.595018+00:00 19994330.293000008911 28999999.995999928564 27869999.986000061035 3954254.946999996901 60354.437205958 2024-02-14T10:29:34.594781+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3954824.075000002980 60354.437217529 2024-02-14T10:29:35.594545+00:00 19994330.295000020415 29000000.019000049680 27870000.024999979883 3952496.961999997031 60354.437229101 2024-02-14T10:29:36.594308+00:00 19994330.285999979824 28999999.988999959081 27869999.965000029653 3953017.994999989867 60354.437240672 2024-02-14T10:29:37.594071+00:00 19994330.290000021458 29000000.004000071436 27870000.016999959946 3955782.954000025988 60354.437252244 2024-02-14T10:29:38.593834+00:00 19994330.290000021458 28999999.966999888420 27869999.983000040054 3952291.945999979973 60354.437263815 2024-02-14T10:29:39.593597+00:00 19994330.288999971002 29000000.050000071526 27870000.024999979883 3955919.152999997139 60354.437275386 2024-02-14T10:29:40.593361+00:00 19994330.290000021458 28999999.990000009537 27870000.036999940872 3955575.919000000227 60354.437286957 2024-02-14T10:29:41.593123+00:00 19994330.287000000477 28999999.977000001818 27869999.979000091553 3952938.044000000227 60354.437298529 2024-02-14T10:29:42.592887+00:00 19994330.291999999434 28999999.996999979019 27869999.941999908537 3959973.011000006925 60354.437310100 2024-02-14T10:29:43.592650+00:00 19994330.291999999434 29000000.026000019163 27870000.016000028700 3955276.855000019073 60354.437321671 2024-02-14T10:29:44.592412+00:00 19994330.291000008583 29000000.013000011444 27870000.054000020027 3956073.089999973774 60354.437333243 2024-02-14T10:29:45.592176+00:00 19994330.288999971002 28999999.981999989599 27870000.013000000268 3952750.015000015032 60354.437344814 2024-02-14T10:29:46.591940+00:00 19994330.287999991328 28999999.990999940783 27869999.931000001729 3948448.988999993075 60354.437356205 2024-02-14T10:29:47.576081+00:00 19994330.290000021458 29000000.031000021845 27870000.070000011474 3950948.013000010978 60354.437367957 2024-02-14T10:29:48.591465+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3948996.011999994982 60354.437379347 2024-02-14T10:29:49.575606+00:00 19994330.292999979109 28999999.981999989599 27869999.953000009060 3951139.953000009060 60354.437391100 2024-02-14T10:29:50.590991+00:00 19994330.290000021458 29000000.022000070661 27870000.030999988317 3955547.089999973774 60354.437402490 2024-02-14T10:29:51.575133+00:00 19994330.291999999434 29000000.015999909490 27869999.997000008821 3952021.911000012886 60354.437414242 2024-02-14T10:29:52.590517+00:00 19994330.289999961853 28999999.980000000447 27870000.015999998897 3954487.103000015020 60354.437425632 2024-02-14T10:29:53.574659+00:00 19994330.287000060081 29000000.008999999613 27869999.968999978155 3956911.862999976147 60354.437437385 2024-02-14T10:29:54.590043+00:00 19994330.289999961853 29000000.008000008762 27869999.980000019073 3947779.071000009775 60354.437448956 2024-02-14T10:29:55.589807+00:00 19994330.289000030607 28999999.971999991685 27870000.037999991328 3953200.981999992859 60354.437460527 2024-02-14T10:29:56.589570+00:00 19994330.294999960810 29000000.024000000209 27870000.017000019550 3955027.039000004996 60354.437472099 2024-02-14T10:29:57.589333+00:00 19994330.290000081062 29000000.009999990463 27869999.995999988168 3957282.074000000954 60354.437483670 2024-02-14T10:29:58.589095+00:00 19994330.285999890417 28999999.944000009447 27869999.969999969006 3953193.812999994028 60354.437495241 2024-02-14T10:29:59.588859+00:00 19994330.294000029564 29000000.015000019222 27869999.967999991030 3951441.020999997854 60354.437506813 2024-02-14T10:30:00.588622+00:00 19994330.289000030607 28999999.993999991566 27870000.046000000089 3950369.023000001907 60354.437518384 2024-02-14T10:30:01.588385+00:00 19994330.287999991328 29000000.041999999434 27869999.994000021368 3949994.164000004996 60354.437529956 2024-02-14T10:30:02.588148+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3951884.856000006199 60354.437541527 2024-02-14T10:30:03.587912+00:00 19994330.291000008583 29000000.031000021845 27870000.008999999613 3954165.021999984980 60354.437553098 2024-02-14T10:30:04.587675+00:00 19994330.292999979109 28999999.962999999523 27869999.979000028223 3957727.988000005018 60354.437564669 2024-02-14T10:30:05.587438+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3952193.006999998819 60354.437576241 2024-02-14T10:30:06.587201+00:00 19994330.292999979109 29000000.000000000000 27869999.984000090510 3956146.937000005972 60354.437587812 2024-02-14T10:30:07.586964+00:00 19994330.292000059038 28999999.995999988168 27870000.041999939829 3952027.090999991167 60354.437599383 2024-02-14T10:30:08.586727+00:00 19994330.286999940872 29000000.035999950022 27870000.001999970526 3952170.038000016939 60354.437610955 2024-02-14T10:30:09.586490+00:00 19994330.292000059038 28999999.990000009537 27869999.988000039011 3953986.871999979019 60354.437622526 2024-02-14T10:30:10.586253+00:00 19994330.286000009626 29000000.013000071049 27869999.986999988556 3956496.053000032902 60354.437634097 2024-02-14T10:30:11.586016+00:00 19994330.291999939829 28999999.969999909401 27870000.028000000864 3951428.944999992847 60354.437645669 2024-02-14T10:30:12.585779+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3951394.101000010967 60354.437657240 2024-02-14T10:30:13.585543+00:00 19994330.291999939829 29000000.000000000000 27869999.990999940783 3954006.878999948967 60354.437668812 2024-02-14T10:30:14.585305+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3952827.112000048161 60354.437680383 2024-02-14T10:30:15.585070+00:00 19994330.291000008583 29000000.004000071436 27869999.956000089645 3951504.015999972820 60354.437691954 2024-02-14T10:30:16.584831+00:00 19994330.292000059038 29000000.075999978930 27870000.082000020891 3951411.002000033855 60354.437703526 2024-02-14T10:30:17.584595+00:00 19994330.286999940872 28999999.965999960899 27869999.988999959081 3954135.923999965191 60354.437715278 2024-02-14T10:30:18.599979+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3959061.127000033855 60354.437726668 2024-02-14T10:30:19.584121+00:00 19994330.289000000805 28999999.986000061035 27869999.999000068754 3955151.935000001919 60354.437738420 2024-02-14T10:30:20.599506+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3952806.978999971878 60354.437749811 2024-02-14T10:30:21.583647+00:00 19994330.291999999434 28999999.958999991417 27869999.982999920845 3949934.953000009060 60354.437761563 2024-02-14T10:30:22.599032+00:00 19994330.289999991655 29000000.018000010401 27869999.983000040054 3952239.008000016212 60354.437772953 2024-02-14T10:30:23.583174+00:00 19994330.289000000805 28999999.995000001043 27870000.024000048637 3951385.926999986172 60354.437784705 2024-02-14T10:30:24.598558+00:00 19994330.287000000477 29000000.028000000864 27870000.015000000596 3958112.170000017155 60354.437796096 2024-02-14T10:30:25.582699+00:00 19994330.291000008583 28999999.975000020117 27869999.982000000775 3950340.851999998093 60354.437807848 2024-02-14T10:30:26.598084+00:00 19994330.287999991328 28999999.990999940783 27870000.026999998838 3957518.129999995232 60354.437819239 2024-02-14T10:30:27.582225+00:00 19994330.291000008583 29000000.002000089735 27869999.997000008821 3953291.904999970924 60354.437830991 2024-02-14T10:30:28.597610+00:00 19994330.293999999762 28999999.982999920845 27870000.013999998569 3951062.084999979008 60354.437842381 2024-02-14T10:30:29.581752+00:00 19994330.289000000805 29000000.028999999166 27870000.004000011832 3955569.971000016201 60354.437854134 2024-02-14T10:30:30.597137+00:00 19994330.290999978781 29000000.002000000328 27869999.965999990702 3953553.011000037193 60354.437865524 2024-02-14T10:30:31.581278+00:00 19994330.288000021130 28999999.984000001103 27869999.988000009209 3954220.066999971867 60354.437877276 2024-02-14T10:30:32.596662+00:00 19994330.286999970675 29000000.019999999553 27869999.998999979347 3947001.908999979030 60354.437888667 2024-02-14T10:30:33.580804+00:00 19994330.291000008583 28999999.978000000119 27870000.007999990135 3953195.046000003815 60354.437900419 2024-02-14T10:30:34.596189+00:00 19994330.291000008583 28999999.979999989271 27869999.970000028610 3946109.978000044823 60354.437911809 2024-02-14T10:30:35.580330+00:00 19994330.291000008583 29000000.028000030667 27870000.018000010401 3955329.018999993801 60354.437923562 2024-02-14T10:30:36.595715+00:00 19994330.287999991328 28999999.988999988884 27870000.000999990851 3952585.984999955166 60354.437934952 2024-02-14T10:30:37.579857+00:00 19994330.291999999434 29000000.005999978632 27870000.067000031471 3951085.958000003826 60354.437946704 2024-02-14T10:30:38.595241+00:00 19994330.293000038713 28999999.991999980062 27869999.920999940485 3949975.073000013828 60354.437958095 2024-02-14T10:30:39.579383+00:00 19994330.287000000477 29000000.010000050068 27870000.022999998182 3950036.055000007153 60354.437969847 2024-02-14T10:30:40.594767+00:00 19994330.290999948978 29000000.005999978632 27870000.004000011832 3952314.838999987114 60354.437981418 2024-02-14T10:30:41.594531+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3954737.995000004768 60354.437992990 2024-02-14T10:30:42.594294+00:00 19994330.287000000477 28999999.965000029653 27870000.022999998182 3952331.011000037193 60354.438004561 2024-02-14T10:30:43.594056+00:00 19994330.288999971002 29000000.021999958903 27869999.911000009626 3954861.079999982845 60354.438016132 2024-02-14T10:30:44.593820+00:00 19994330.295000020415 29000000.001000050455 27870000.060999989510 3953758.001999973785 60354.438027704 2024-02-14T10:30:45.593583+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3946516.002000033855 60354.438039275 2024-02-14T10:30:46.593346+00:00 19994330.289999961853 28999999.960000038147 27870000.013000011444 3954408.018000007141 60354.438050846 2024-02-14T10:30:47.593109+00:00 19994330.289999961853 29000000.028999920934 27869999.970999959856 3956033.993999958038 60354.438062237 2024-02-14T10:30:48.577251+00:00 19994330.287000060081 29000000.014000058174 27870000.035000089556 3953941.995000004768 60354.438073989 2024-02-14T10:30:49.592635+00:00 19994330.289999961853 28999999.986999988556 27869999.941999908537 3950427.906000018120 60354.438085380 2024-02-14T10:30:50.576778+00:00 19994330.292999979109 28999999.988000039011 27870000.029000040144 3955573.013000010978 60354.438097131 2024-02-14T10:30:51.592162+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3954515.993999958038 60354.438108522 2024-02-14T10:30:52.576305+00:00 19994330.292000059038 29000000.016999959946 27870000.029000040144 3953374.069000006188 60354.438120274 2024-02-14T10:30:53.591689+00:00 19994330.288999918848 28999999.985999941826 27869999.916999939829 3952970.013999999035 60354.438131665 2024-02-14T10:30:54.575830+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3954614.939000010025 60354.438143417 2024-02-14T10:30:55.591214+00:00 19994330.289000030607 28999999.997000098228 27870000.004999998957 3953399.990999997128 60354.438154807 2024-02-14T10:30:56.575356+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3951627.017000020016 60354.438166560 2024-02-14T10:30:57.590740+00:00 19994330.288999918848 29000000.028000000864 27870000.099000100046 3952872.051999986172 60354.438177950 2024-02-14T10:30:58.574882+00:00 19994330.287999991328 29000000.001999970526 27869999.917999979109 3953040.984000027180 60354.438189702 2024-02-14T10:30:59.590266+00:00 19994330.295000080019 29000000.003999948502 27870000.036999940872 3958384.983999968041 60354.438201093 2024-02-14T10:31:00.574408+00:00 19994330.288999918848 29000000.014000058174 27870000.014999989420 3947799.022000014782 60354.438212845 2024-02-14T10:31:01.589793+00:00 19994330.291000008583 28999999.962000008672 27869999.970000028610 3950193.935000001919 60354.438224416 2024-02-14T10:31:02.589556+00:00 19994330.289000030607 28999999.990000009537 27869999.989000000060 3953755.000000000000 60354.438235987 2024-02-14T10:31:03.589319+00:00 19994330.289999961853 29000000.056999921799 27870000.046999998391 3957720.111999989022 60354.438247559 2024-02-14T10:31:04.589082+00:00 19994330.290000081062 28999999.975000020117 27869999.960999999195 3962043.948000013828 60354.438259130 2024-02-14T10:31:05.588845+00:00 19994330.286999940872 28999999.975000020117 27870000.011999990791 3953346.019999980927 60354.438270702 2024-02-14T10:31:06.588608+00:00 19994330.291000008583 29000000.044999960810 27869999.975000008941 3954336.087000011932 60354.438282273 2024-02-14T10:31:07.588371+00:00 19994330.291000008583 28999999.975000001490 27870000.040999978781 3955106.785000026226 60354.438293844 2024-02-14T10:31:08.588134+00:00 19994330.294000029564 29000000.002000000328 27869999.991000000387 3951872.223999977112 60354.438305415 2024-02-14T10:31:09.587897+00:00 19994330.286999940872 29000000.025000009686 27870000.029000010341 3952706.015999972820 60354.438316987 2024-02-14T10:31:10.587660+00:00 19994330.290000081062 28999999.966000009328 27869999.992000009865 3952298.814000010025 60354.438328558 2024-02-14T10:31:11.587423+00:00 19994330.287999991328 29000000.013999998569 27869999.957999970764 3953583.040000020992 60354.438340129 2024-02-14T10:31:12.587186+00:00 19994330.291000008583 28999999.986999988556 27870000.020000040531 3952033.943000019062 60354.438351701 2024-02-14T10:31:13.586949+00:00 19994330.289999999106 29000000.023999989033 27870000.006999969482 3950523.077999948990 60354.438363272 2024-02-14T10:31:14.586713+00:00 19994330.291999999434 28999999.991000030190 27870000.008000019938 3953145.970000029076 60354.438374843 2024-02-14T10:31:15.586476+00:00 19994330.289000000805 28999999.986999988556 27869999.982999980450 3952186.953000009060 60354.438386415 2024-02-14T10:31:16.586239+00:00 19994330.289000000805 29000000.007000029087 27869999.995999988168 3955516.127999960911 60354.438397986 2024-02-14T10:31:17.586002+00:00 19994330.293000001460 29000000.010999981314 27870000.007000029087 3950614.978000044823 60354.438409558 2024-02-14T10:31:18.585765+00:00 19994330.289000000805 28999999.962999999523 27869999.959999978542 3951286.930999993812 60354.438421129 2024-02-14T10:31:19.585528+00:00 19994330.287999998778 29000000.027000010014 27870000.045000020415 3948769.925999999046 60354.438432700 2024-02-14T10:31:20.585291+00:00 19994330.289999991655 28999999.987999979407 27869999.960999969393 3955311.108999968041 60354.438444272 2024-02-14T10:31:21.585054+00:00 19994330.288000021130 29000000.012000020593 27870000.040000081062 3955593.944000006188 60354.438455843 2024-02-14T10:31:22.584818+00:00 19994330.292999979109 29000000.018000010401 27869999.994999889284 3959733.078999996185 60354.438467414 2024-02-14T10:31:23.584581+00:00 19994330.291000008583 28999999.961999949068 27869999.978000041097 3954923.953000069130 60354.438478985 2024-02-14T10:31:24.584344+00:00 19994330.289999991655 29000000.013000011444 27869999.991999980062 3954836.972999929916 60354.438490738 2024-02-14T10:31:25.599728+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3955032.994000076782 60354.438502128 2024-02-14T10:31:26.583870+00:00 19994330.288000021130 29000000.036000009626 27870000.109000090510 3958997.021999955177 60354.438513880 2024-02-14T10:31:27.599254+00:00 19994330.285999950022 28999999.985000010580 27869999.903999920934 3956234.904000043869 60354.438525271 2024-02-14T10:31:28.583396+00:00 19994330.293000038713 29000000.029999971390 27870000.039000030607 3954088.201999903191 60354.438537023 2024-02-14T10:31:29.598780+00:00 19994330.291000008583 28999999.947000030428 27869999.949000000954 3953252.896000028122 60354.438548414 2024-02-14T10:31:30.582922+00:00 19994330.289999961853 28999999.990000009537 27870000.014000058174 3955148.042000054847 60354.438560165 2024-02-14T10:31:31.598307+00:00 19994330.290000021458 29000000.029999971390 27869999.963999990374 3958668.990999937057 60354.438571556 2024-02-14T10:31:32.582449+00:00 19994330.289999961853 28999999.975000020117 27870000.069999929518 3951712.052000045776 60354.438583308 2024-02-14T10:31:33.597833+00:00 19994330.291000008583 29000000.029000040144 27869999.971999999136 3953409.911999940872 60354.438594699 2024-02-14T10:31:34.581975+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3949883.022000073921 60354.438606451 2024-02-14T10:31:35.597359+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3947216.064999938011 60354.438617841 2024-02-14T10:31:36.581501+00:00 19994330.293999969959 28999999.975000020117 27869999.964000109583 3949282.939000010025 60354.438629594 2024-02-14T10:31:37.596885+00:00 19994330.290000021458 28999999.993000030518 27870000.021999958903 3950990.945000051986 60354.438640984 2024-02-14T10:31:38.581027+00:00 19994330.288999971002 29000000.048999909312 27870000.001000050455 3952596.962000011932 60354.438652736 2024-02-14T10:31:39.596412+00:00 19994330.290000021458 28999999.960000038147 27869999.968999978155 3949409.156999946106 60354.438664127 2024-02-14T10:31:40.580554+00:00 19994330.289000030607 29000000.001000050455 27870000.003999948502 3953647.934999942780 60354.438675879 2024-02-14T10:31:41.595938+00:00 19994330.288999918848 29000000.001999970526 27869999.999000009149 3952005.924000024796 60354.438687270 2024-02-14T10:31:42.580079+00:00 19994330.290000081062 29000000.009999990463 27869999.956999991089 3958129.126000047196 60354.438699021 2024-02-14T10:31:43.595464+00:00 19994330.293999910355 29000000.008999940008 27870000.052000001073 3950685.939000010025 60354.438710412 2024-02-14T10:31:44.579606+00:00 19994330.287000060081 28999999.942999999970 27869999.969999998808 3955761.963999987114 60354.438722164 2024-02-14T10:31:45.594990+00:00 19994330.292999979109 29000000.078999999911 27870000.039999991655 3952208.009999989998 60354.438733736 2024-02-14T10:31:46.594754+00:00 19994330.289000030607 28999999.967999991030 27869999.949000000954 3952144.975999950897 60354.438745126 2024-02-14T10:31:47.578895+00:00 19994330.291999939829 29000000.013999998569 27870000.030000001192 3953640.025000094902 60354.438756878 2024-02-14T10:31:48.594279+00:00 19994330.287999991328 28999999.988000009209 27869999.982000019401 3946620.027999997139 60354.438768269 2024-02-14T10:31:49.578421+00:00 19994330.288000110537 29000000.000000000000 27870000.028999980539 3953877.048999906052 60354.438780021 2024-02-14T10:31:50.593806+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3947635.956000090111 60354.438791411 2024-02-14T10:31:51.577947+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3956353.031999946106 60354.438803163 2024-02-14T10:31:52.593332+00:00 19994330.292000059038 29000000.017000019550 27870000.054000020027 3949888.983999968041 60354.438814554 2024-02-14T10:31:53.577473+00:00 19994330.289999961853 28999999.987999979407 27870000.041999999434 3956331.999000072014 60354.438826306 2024-02-14T10:31:54.592858+00:00 19994330.289000030607 28999999.971999999136 27869999.948000010103 3950846.972000002861 60354.438837697 2024-02-14T10:31:55.577000+00:00 19994330.291000008583 28999999.994000021368 27869999.962999999523 3949208.936999917030 60354.438849449 2024-02-14T10:31:56.592384+00:00 19994330.291999939829 29000000.034999970347 27870000.013999998569 3947321.964000105858 60354.438860839 2024-02-14T10:31:57.576527+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3948690.088999987114 60354.438872592 2024-02-14T10:31:58.591912+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3952230.051999927033 60354.438883982 2024-02-14T10:31:59.576053+00:00 19994330.289999961853 28999999.992000039667 27870000.023999989033 3953687.953000069130 60354.438895734 2024-02-14T10:32:00.591437+00:00 19994330.290000081062 28999999.970999959856 27869999.991000059992 3954553.995000004768 60354.438907125 2024-02-14T10:32:01.575578+00:00 19994330.291999939829 28999999.992999970913 27869999.977999929339 3949644.954999924172 60354.438918877 2024-02-14T10:32:02.590963+00:00 19994330.290000081062 29000000.036000009626 27870000.044000029564 3956073.067000031006 60354.438930267 2024-02-14T10:32:03.575105+00:00 19994330.287999991328 28999999.968000050634 27869999.927999969572 3951821.976999998093 60354.438942020 2024-02-14T10:32:04.590489+00:00 19994330.291000008583 29000000.034999970347 27870000.068000078201 3954959.078999996185 60354.438953410 2024-02-14T10:32:05.574631+00:00 19994330.292999979109 28999999.990000009537 27869999.990999940783 3950325.970999956131 60354.438965162 2024-02-14T10:32:06.590015+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3954982.001000047196 60354.438976733 2024-02-14T10:32:07.589778+00:00 19994330.287999998778 28999999.997000098228 27870000.014000058174 3955098.899000049103 60354.438988305 2024-02-14T10:32:08.589542+00:00 19994330.289999999106 29000000.039999961853 27870000.021000031382 3958676.997999907006 60354.438999876 2024-02-14T10:32:09.589305+00:00 19994330.290000010282 28999999.971999999136 27869999.995999928564 3955764.069000006188 60354.439011448 2024-02-14T10:32:10.589068+00:00 19994330.289999991655 29000000.008999940008 27869999.976000070572 3950688.032000064850 60354.439023019 2024-02-14T10:32:11.588831+00:00 19994330.293999999762 29000000.004000071436 27870000.034999970347 3952068.983000040054 60354.439034590 2024-02-14T10:32:12.588594+00:00 19994330.290000010282 28999999.975999951363 27869999.916000008583 3953789.981999992859 60354.439046161 2024-02-14T10:32:13.588357+00:00 19994330.284000009298 29000000.024999979883 27870000.082000020891 3958098.029999970924 60354.439057733 2024-02-14T10:32:14.588120+00:00 19994330.292999979109 28999999.985000010580 27869999.953999999911 3954372.957000017166 60354.439069304 2024-02-14T10:32:15.587883+00:00 19994330.289000000805 28999999.996000051498 27870000.016999959946 3955593.018000007141 60354.439080875 2024-02-14T10:32:16.587646+00:00 19994330.289000000805 29000000.003999948502 27870000.029999971390 3955402.019999980927 60354.439092447 2024-02-14T10:32:17.587409+00:00 19994330.293999999762 29000000.021000031382 27869999.997000098228 3953838.008999944199 60354.439104018 2024-02-14T10:32:18.587173+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3953031.922000051010 60354.439115589 2024-02-14T10:32:19.586936+00:00 19994330.288000021130 28999999.978999968618 27869999.977999929339 3956717.072000027169 60354.439127161 2024-02-14T10:32:20.586698+00:00 19994330.287000000477 29000000.004999998957 27870000.039000000805 3955677.018999934196 60354.439138732 2024-02-14T10:32:21.586461+00:00 19994330.293999969959 29000000.008999999613 27869999.993000000715 3955960.975000023842 60354.439150304 2024-02-14T10:32:22.586225+00:00 19994330.287999991328 28999999.974000010639 27869999.973999988288 3953714.016999959946 60354.439161875 2024-02-14T10:32:23.585988+00:00 19994330.290000021458 29000000.006000000983 27870000.011000011116 3950672.014000058174 60354.439173446 2024-02-14T10:32:24.585751+00:00 19994330.290000021458 28999999.998000010848 27870000.002999991179 3950855.023999928962 60354.439185018 2024-02-14T10:32:25.585514+00:00 19994330.292999979109 29000000.051999989897 27870000.032000008970 3960995.967000008095 60354.439196589 2024-02-14T10:32:26.585277+00:00 19994330.288999971002 28999999.940000001341 27869999.962000008672 3953352.972000002861 60354.439208160 2024-02-14T10:32:27.585040+00:00 19994330.289000030607 29000000.039999991655 27870000.028000000864 3960211.874000072014 60354.439219731 2024-02-14T10:32:28.584803+00:00 19994330.289999961853 29000000.006000008434 27869999.993999991566 3956289.171999930870 60354.439231303 2024-02-14T10:32:29.584567+00:00 19994330.288000050932 28999999.973999980837 27869999.982999980450 3955525.948000072967 60354.439243055 2024-02-14T10:32:30.599950+00:00 19994330.290999948978 29000000.013999998569 27870000.005000051111 3954247.003999948967 60354.439254445 2024-02-14T10:32:31.584093+00:00 19994330.291999999434 28999999.998000029474 27870000.000999990851 3950202.914999961853 60354.439266197 2024-02-14T10:32:32.599477+00:00 19994330.292000059038 28999999.994000021368 27870000.010999981314 3959893.126000047196 60354.439277588 2024-02-14T10:32:33.583619+00:00 19994330.291999939829 28999999.995999988168 27869999.995999988168 3952148.955000042915 60354.439289340 2024-02-14T10:32:34.599003+00:00 19994330.284000039101 29000000.001999970526 27869999.975000020117 3954490.951999903191 60354.439300731 2024-02-14T10:32:35.583145+00:00 19994330.289000030607 28999999.976000010967 27870000.025999959558 3952023.031000018120 60354.439312483 2024-02-14T10:32:36.598529+00:00 19994330.289999961853 29000000.030000030994 27870000.006000038236 3953722.044000030030 60354.439323873 2024-02-14T10:32:37.582671+00:00 19994330.289999961853 29000000.005999978632 27870000.006999969482 3956959.024000049103 60354.439335626 2024-02-14T10:32:38.598056+00:00 19994330.294000029564 28999999.986000001431 27869999.986000061035 3954758.944999932777 60354.439347016 2024-02-14T10:32:39.582198+00:00 19994330.292000059038 29000000.044999960810 27870000.004999998957 3957709.024999976158 60354.439358768 2024-02-14T10:32:40.597582+00:00 19994330.287999991328 28999999.991000059992 27870000.034999970347 3957273.034000039101 60354.439370159 2024-02-14T10:32:41.581723+00:00 19994330.293999910355 28999999.978999968618 27869999.983000040054 3955933.939000010025 60354.439381911 2024-02-14T10:32:42.597108+00:00 19994330.287000060081 28999999.993999961764 27869999.985999941826 3949869.952999948990 60354.439393301 2024-02-14T10:32:43.581250+00:00 19994330.286999940872 28999999.986000061035 27869999.981999989599 3953747.026000022888 60354.439404873 2024-02-14T10:32:44.581012+00:00 19994330.290000081062 29000000.013999938965 27870000.022999998182 3953942.963999987114 60354.439416444 2024-02-14T10:32:45.580774+00:00 19994330.291999939829 28999999.994000080973 27869999.996999979019 3953199.069000006188 60354.439428016 2024-02-14T10:32:46.580539+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3956144.059000014793 60354.439439587 2024-02-14T10:32:47.580302+00:00 19994330.290000081062 29000000.018000010401 27869999.996000051498 3956637.847000002861 60354.439451158 2024-02-14T10:32:48.580066+00:00 19994330.288999918848 28999999.990000009537 27870000.019999980927 3953549.078000069130 60354.439462730 2024-02-14T10:32:49.579829+00:00 19994330.292000059038 28999999.991999980062 27869999.950999978930 3952947.926999927033 60354.439474301 2024-02-14T10:32:50.579592+00:00 19994330.289999961853 29000000.039000030607 27870000.036000009626 3958658.199000000954 60354.439485872 2024-02-14T10:32:51.579354+00:00 19994330.289000030607 28999999.968999978155 27869999.993999961764 3957666.851000071038 60354.439497443 2024-02-14T10:32:52.579117+00:00 19994330.289999961853 29000000.009000059217 27869999.991000059992 3951928.076999903191 60354.439509196 2024-02-14T10:32:53.594502+00:00 19994330.289000030607 29000000.016999959946 27870000.074000000954 3949820.978000044823 60354.439520586 2024-02-14T10:32:54.578644+00:00 19994330.289999961853 28999999.967000011355 27869999.909000039101 3953971.003999948967 60354.439532338 2024-02-14T10:32:55.594028+00:00 19994330.298000101000 29000000.013000011444 27869999.969999909401 3951462.966000080109 60354.439543729 2024-02-14T10:32:56.578170+00:00 19994330.283999919891 28999999.978000041097 27870000.083999991417 3953404.044999957085 60354.439555481 2024-02-14T10:32:57.593554+00:00 19994330.292000059038 29000000.029999971390 27869999.949000000954 3949133.935999989975 60354.439566872 2024-02-14T10:32:58.577696+00:00 19994330.287999991328 29000000.024000000209 27870000.029999990016 3955139.075000048149 60354.439578624 2024-02-14T10:32:59.593081+00:00 19994330.289999961853 28999999.999999988824 27869999.991999998689 3958645.985000013839 60354.439590014 2024-02-14T10:33:00.577222+00:00 19994330.292000059038 28999999.999000009149 27870000.030000001192 3954041.912999988068 60354.439601766 2024-02-14T10:33:01.592606+00:00 19994330.285999998450 28999999.957999989390 27869999.980000000447 3960893.067000031006 60354.439613157 2024-02-14T10:33:02.576749+00:00 19994330.291999999434 29000000.006999999285 27870000.015999991447 3948477.860999941826 60354.439624909 2024-02-14T10:33:03.592134+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3953304.118000030983 60354.439636299 2024-02-14T10:33:04.576276+00:00 19994330.290999989957 29000000.004000011832 27869999.995999988168 3952426.983999968041 60354.439648052 2024-02-14T10:33:05.591660+00:00 19994330.285999998450 28999999.994000021368 27870000.006000008434 3944175.955999969970 60354.439659442 2024-02-14T10:33:06.575803+00:00 19994330.290999989957 29000000.016999959946 27869999.963999990374 3949856.050999999046 60354.439671194 2024-02-14T10:33:07.591185+00:00 19994330.291000008583 28999999.983000040054 27870000.030999988317 3950659.986999989022 60354.439682585 2024-02-14T10:33:08.575327+00:00 19994330.287999991328 28999999.981999989599 27869999.992000039667 3955257.068000078201 60354.439694337 2024-02-14T10:33:09.590712+00:00 19994330.289000000805 29000000.005999978632 27869999.980999950320 3957799.955999969970 60354.439705728 2024-02-14T10:33:10.574854+00:00 19994330.295000020415 28999999.989000018686 27869999.988000039011 3956522.998000026215 60354.439717480 2024-02-14T10:33:11.590238+00:00 19994330.287999991328 29000000.038999971002 27870000.070999979973 3954903.962999939919 60354.439728870 2024-02-14T10:33:12.574380+00:00 19994330.289000000805 28999999.992000039667 27869999.940999981016 3957446.111999989022 60354.439740622 2024-02-14T10:33:13.589764+00:00 19994330.290999978781 28999999.987999979407 27870000.038000050932 3953065.860000013839 60354.439752194 2024-02-14T10:33:14.589527+00:00 19994330.291000008583 29000000.012000020593 27870000.008999999613 3954459.075000048149 60354.439763765 2024-02-14T10:33:15.589290+00:00 19994330.287000000477 29000000.000999931246 27869999.974999960512 3955953.975999950897 60354.439775337 2024-02-14T10:33:16.589054+00:00 19994330.290000021458 29000000.024000048637 27870000.030999958515 3953857.968999981880 60354.439786908 2024-02-14T10:33:17.588817+00:00 19994330.292999979109 28999999.981999989599 27869999.961000081152 3955238.084000111092 60354.439798479 2024-02-14T10:33:18.588580+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3952651.967999935150 60354.439810050 2024-02-14T10:33:19.588343+00:00 19994330.293000038713 28999999.995000001043 27870000.031999949366 3947386.001999973785 60354.439821621 2024-02-14T10:33:20.588105+00:00 19994330.289999961853 28999999.991999980062 27869999.968000050634 3952928.898000001907 60354.439833193 2024-02-14T10:33:21.587869+00:00 19994330.287000000477 29000000.003000020981 27869999.987999919802 3950508.116000055801 60354.439844764 2024-02-14T10:33:22.587632+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3951457.016000031959 60354.439856336 2024-02-14T10:33:23.587395+00:00 19994330.287999991328 28999999.961000081152 27869999.947000030428 3955183.952999948990 60354.439867907 2024-02-14T10:33:24.587159+00:00 19994330.291000008583 29000000.018999930471 27870000.065999981016 3951354.024000049103 60354.439879478 2024-02-14T10:33:25.586921+00:00 19994330.289000030607 28999999.970000028610 27869999.973000049591 3953364.000999927986 60354.439891050 2024-02-14T10:33:26.586684+00:00 19994330.292999919504 29000000.036999940872 27870000.018999930471 3951568.940000057220 60354.439902621 2024-02-14T10:33:27.586448+00:00 19994330.290000081062 28999999.973000049591 27869999.957000020891 3950801.965999960899 60354.439914192 2024-02-14T10:33:28.586211+00:00 19994330.288999918848 28999999.988999959081 27869999.967000011355 3949344.085999966133 60354.439925764 2024-02-14T10:33:29.585974+00:00 19994330.289000030607 29000000.068000078201 27870000.067000031471 3951560.983000040054 60354.439937335 2024-02-14T10:33:30.585737+00:00 19994330.289999961853 28999999.972999930382 27869999.995000001043 3952490.041999936104 60354.439948906 2024-02-14T10:33:31.585500+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3952231.989000082016 60354.439960477 2024-02-14T10:33:32.585263+00:00 19994330.290000081062 28999999.988000039011 27870000.006000038236 3945270.962999939919 60354.439972049 2024-02-14T10:33:33.585026+00:00 19994330.289999961853 29000000.003999948502 27869999.983999971300 3949165.004999995232 60354.439983620 2024-02-14T10:33:34.584789+00:00 19994330.289000030607 28999999.986000061035 27869999.991000059992 3952641.924999999814 60354.439995192 2024-02-14T10:33:35.584552+00:00 19994330.294000029564 29000000.024000000209 27869999.994999889284 3956136.092000000179 60354.440006763 2024-02-14T10:33:36.584315+00:00 19994330.284999970347 28999999.993999999017 27870000.038000110537 3953000.952000000048 60354.440018515 2024-02-14T10:33:37.599700+00:00 19994330.289000030607 29000000.021000009030 27870000.008000001311 3952609.112000000197 60354.440029906 2024-02-14T10:33:38.583842+00:00 19994330.290999889374 28999999.934999998659 27869999.953000001609 3951191.903999999166 60354.440041658 2024-02-14T10:33:39.599226+00:00 19994330.291000008583 29000000.057999998331 27870000.013000000268 3957114.999000002164 60354.440053048 2024-02-14T10:33:40.583367+00:00 19994330.291000008583 28999999.988000009209 27870000.002000000328 3948874.000000000000 60354.440064800 2024-02-14T10:33:41.598752+00:00 19994330.291000008583 29000000.000000000000 27869999.978000018746 3951292.072999998927 60354.440076191 2024-02-14T10:33:42.582894+00:00 19994330.287999991328 29000000.016999989748 27870000.015999969095 3954754.882999998052 60354.440087943 2024-02-14T10:33:43.598278+00:00 19994330.292999979109 28999999.989000018686 27870000.033000018448 3946932.064000003040 60354.440099333 2024-02-14T10:33:44.582420+00:00 19994330.286000009626 28999999.958000000566 27869999.979999989271 3951608.064000003040 60354.440110905 2024-02-14T10:33:45.582183+00:00 19994330.292000059038 29000000.076999958605 27869999.998999979347 3955880.942999995779 60354.440122476 2024-02-14T10:33:46.581946+00:00 19994330.286999940872 28999999.940999981016 27869999.979000028223 3954817.976000003982 60354.440134048 2024-02-14T10:33:47.581710+00:00 19994330.292000059038 29000000.032000008970 27870000.055999990553 3951164.990999997128 60354.440145619 2024-02-14T10:33:48.581473+00:00 19994330.292999979109 29000000.002000030130 27869999.969999969006 3951124.024000003934 60354.440157190 2024-02-14T10:33:49.581236+00:00 19994330.287999991328 28999999.960999969393 27869999.980000019073 3948610.002999999095 60354.440168762 2024-02-14T10:33:50.580999+00:00 19994330.292000059038 29000000.004000011832 27869999.948000010103 3950713.024000003934 60354.440180333 2024-02-14T10:33:51.580762+00:00 19994330.291999939829 29000000.022000011057 27870000.098999980837 3945121.942000002135 60354.440191904 2024-02-14T10:33:52.580525+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3953063.995999991894 60354.440203476 2024-02-14T10:33:53.580288+00:00 19994330.289000030607 29000000.008000019938 27869999.923000041395 3954492.004999995232 60354.440215047 2024-02-14T10:33:54.580051+00:00 19994330.289000000805 28999999.998999949545 27870000.069999989122 3954087.027000010014 60354.440226618 2024-02-14T10:33:55.579814+00:00 19994330.289999999106 29000000.017000079155 27869999.980000019073 3955307.954999998212 60354.440238189 2024-02-14T10:33:56.579577+00:00 19994330.289000000805 28999999.979999899864 27869999.995999928564 3951165.987999991048 60354.440249761 2024-02-14T10:33:57.579341+00:00 19994330.291000001132 28999999.990000009537 27870000.014000058174 3952465.980000004172 60354.440261332 2024-02-14T10:33:58.579103+00:00 19994330.290999989957 29000000.007000088692 27870000.003000020981 3951603.153999999166 60354.440272904 2024-02-14T10:33:59.578866+00:00 19994330.290000010282 29000000.016999959946 27870000.006999969482 3954852.866999999154 60354.440284655 2024-02-14T10:34:00.594251+00:00 19994330.287999991328 28999999.996999979019 27869999.932999968529 3954693.063000007998 60354.440296046 2024-02-14T10:34:01.578393+00:00 19994330.290000021458 28999999.991000059992 27870000.085999969393 3947828.993000001181 60354.440307798 2024-02-14T10:34:02.593778+00:00 19994330.289000000805 29000000.006999969482 27869999.953000068665 3956693.995999991894 60354.440319189 2024-02-14T10:34:03.577919+00:00 19994330.292999979109 29000000.001999970526 27870000.018999930471 3957027.990999997128 60354.440330941 2024-02-14T10:34:04.593303+00:00 19994330.291000008583 29000000.004000071436 27870000.001000050455 3953989.001000002027 60354.440342331 2024-02-14T10:34:05.577446+00:00 19994330.291999999434 28999999.984999898821 27870000.034000039101 3953649.011000006925 60354.440354084 2024-02-14T10:34:06.592829+00:00 19994330.285999979824 29000000.010000109673 27869999.977000001818 3945315.026999995112 60354.440365474 2024-02-14T10:34:07.576972+00:00 19994330.291000008583 28999999.981999989599 27869999.969999909401 3953500.969000012148 60354.440377226 2024-02-14T10:34:08.592356+00:00 19994330.287999991328 29000000.005999919027 27869999.991000059992 3955007.912999988068 60354.440388617 2024-02-14T10:34:09.576497+00:00 19994330.288000050932 28999999.991000059992 27870000.039000030607 3954202.108000009786 60354.440400369 2024-02-14T10:34:10.591882+00:00 19994330.291999999434 29000000.034999970347 27870000.022999998182 3952973.004999995232 60354.440411760 2024-02-14T10:34:11.576024+00:00 19994330.291999999434 28999999.968000050634 27869999.913999918848 3951793.928000003099 60354.440423512 2024-02-14T10:34:12.591409+00:00 19994330.291999999434 29000000.004000000656 27870000.058000091463 3953291.056999980938 60354.440434902 2024-02-14T10:34:13.575550+00:00 19994330.288999971002 29000000.007999990135 27870000.011999960989 3952591.935000001919 60354.440446654 2024-02-14T10:34:14.590936+00:00 19994330.289000030607 29000000.020000010729 27870000.019999980927 3955292.001000016928 60354.440458045 2024-02-14T10:34:15.575076+00:00 19994330.285999950022 28999999.959999989718 27869999.921000000089 3954747.069000006188 60354.440469797 2024-02-14T10:34:16.590460+00:00 19994330.291999999434 29000000.018999990076 27869999.967000000179 3952846.949999988079 60354.440481188 2024-02-14T10:34:17.574602+00:00 19994330.288000050932 28999999.996000021696 27870000.061000000685 3954422.004999995232 60354.440492940 2024-02-14T10:34:18.589987+00:00 19994330.290999948978 28999999.998999979347 27870000.025000009686 3957686.050999999046 60354.440504330 2024-02-14T10:34:19.574129+00:00 19994330.295000020415 28999999.987000018358 27870000.013999979943 3952131.039000004996 60354.440516083 2024-02-14T10:34:20.589513+00:00 19994330.288999971002 29000000.042999979109 27869999.987000018358 3954334.879000008106 60354.440527654 2024-02-14T10:34:21.589276+00:00 19994330.289000030607 28999999.982999980450 27870000.000000000000 3952074.076999992132 60354.440539225 2024-02-14T10:34:22.589039+00:00 19994330.287000060081 28999999.960000038147 27869999.972999989986 3953801.956999986898 60354.440550796 2024-02-14T10:34:23.588802+00:00 19994330.292999979109 29000000.055999990553 27870000.068000018597 3952233.057000011206 60354.440562367 2024-02-14T10:34:24.588565+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3950354.078999996185 60354.440573939 2024-02-14T10:34:25.588329+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3949693.869000018109 60354.440585510 2024-02-14T10:34:26.588091+00:00 19994330.288999918848 28999999.958999991417 27869999.991999980062 3952386.016000003088 60354.440597082 2024-02-14T10:34:27.587855+00:00 19994330.293000098318 29000000.016999959946 27869999.975000020117 3949327.993999987841 60354.440608653 2024-02-14T10:34:28.587618+00:00 19994330.290999889374 28999999.993000030518 27870000.003999948502 3947302.025000005960 60354.440620224 2024-02-14T10:34:29.587381+00:00 19994330.287000060081 28999999.993999961764 27869999.999000009149 3946953.993000001181 60354.440631796 2024-02-14T10:34:30.587144+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3949456.006999998819 60354.440643367 2024-02-14T10:34:31.586907+00:00 19994330.291999939829 28999999.992999911308 27869999.980000019073 3952314.921999990940 60354.440654938 2024-02-14T10:34:32.586671+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3950323.055999993812 60354.440666510 2024-02-14T10:34:33.586433+00:00 19994330.292999979109 29000000.008000019938 27870000.047000050545 3953679.937000005972 60354.440678081 2024-02-14T10:34:34.586196+00:00 19994330.291000008583 28999999.993000030518 27869999.934000018984 3946602.000000000000 60354.440689652 2024-02-14T10:34:35.585960+00:00 19994330.291000008583 29000000.024999979883 27870000.025999899954 3956135.078000009060 60354.440701224 2024-02-14T10:34:36.585723+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3953303.889999986161 60354.440712795 2024-02-14T10:34:37.585486+00:00 19994330.294000029564 28999999.977000001818 27870000.050999999046 3948550.125000000000 60354.440724366 2024-02-14T10:34:38.585249+00:00 19994330.289000030607 29000000.025000099093 27869999.963999990374 3946994.020999997854 60354.440735938 2024-02-14T10:34:39.585012+00:00 19994330.284999970347 28999999.960999969393 27869999.988000039011 3951643.935000001919 60354.440747509 2024-02-14T10:34:40.584775+00:00 19994330.292000059038 28999999.978000041097 27869999.977000001818 3952831.062000005972 60354.440759080 2024-02-14T10:34:41.584538+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3952452.944000006188 60354.440770471 2024-02-14T10:34:42.568679+00:00 19994330.291999939829 29000000.010999921709 27870000.001000050455 3948928.064999998081 60354.440782223 2024-02-14T10:34:43.584065+00:00 19994330.292000059038 28999999.981999989599 27870000.010999921709 3952406.037999988068 60354.440793795 2024-02-14T10:34:44.583828+00:00 19994330.286999940872 28999999.984000090510 27869999.971000079066 3954321.870999991894 60354.440805366 2024-02-14T10:34:45.583591+00:00 19994330.295000080019 29000000.049999948591 27870000.047999981791 3951949.049000024796 60354.440816937 2024-02-14T10:34:46.583354+00:00 19994330.283999919891 28999999.945999979973 27870000.001999970526 3951902.982999979984 60354.440828508 2024-02-14T10:34:47.583116+00:00 19994330.292000059038 28999999.995000001043 27869999.930999990553 3953315.017000020016 60354.440840079 2024-02-14T10:34:48.582880+00:00 19994330.287999998778 29000000.044999960810 27869999.978000041097 3954712.005999981891 60354.440851651 2024-02-14T10:34:49.582643+00:00 19994330.291999999434 28999999.945000000298 27869999.998999949545 3950906.993000030983 60354.440863222 2024-02-14T10:34:50.582406+00:00 19994330.295000001788 29000000.063000001013 27870000.047999981791 3953833.050999999046 60354.440874794 2024-02-14T10:34:51.582169+00:00 19994330.287000000477 28999999.959999989718 27869999.975000020117 3948970.921000003815 60354.440886365 2024-02-14T10:34:52.581932+00:00 19994330.289999991655 29000000.025000009686 27870000.046000000089 3948635.072999954224 60354.440897936 2024-02-14T10:34:53.581695+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3954679.944000006188 60354.440909508 2024-02-14T10:34:54.581458+00:00 19994330.289000000805 28999999.965999990702 27869999.993999999017 3949791.023999989033 60354.440921079 2024-02-14T10:34:55.581222+00:00 19994330.291999999434 28999999.986000001431 27869999.940000008792 3948121.035000026226 60354.440932650 2024-02-14T10:34:56.580985+00:00 19994330.287000000477 29000000.006999999285 27870000.044999990612 3953556.953000009060 60354.440944222 2024-02-14T10:34:57.580748+00:00 19994330.295000020415 28999999.983000010252 27869999.991000000387 3954181.068000019062 60354.440955793 2024-02-14T10:34:58.580510+00:00 19994330.287999991328 29000000.006999969482 27869999.976000010967 3952285.936999977101 60354.440967364 2024-02-14T10:34:59.580274+00:00 19994330.293999999762 29000000.014000058174 27870000.018000010401 3951029.009000002872 60354.440978935 2024-02-14T10:35:00.580037+00:00 19994330.287000000477 28999999.991999980062 27869999.956000000238 3960372.018999993801 60354.440990507 2024-02-14T10:35:01.579800+00:00 19994330.288999971002 29000000.015999969095 27870000.046999990940 3954378.944999992847 60354.441002078 2024-02-14T10:35:02.579563+00:00 19994330.289000030607 28999999.970000028610 27869999.960000008345 3955153.009000002872 60354.441013650 2024-02-14T10:35:03.579326+00:00 19994330.290000021458 29000000.011999960989 27870000.033999979496 3957162.115999997128 60354.441025221 2024-02-14T10:35:04.579089+00:00 19994330.289999961853 29000000.027000010014 27870000.000000000000 3947771.966000020970 60354.441036973 2024-02-14T10:35:05.594474+00:00 19994330.289000030607 28999999.960000038147 27870000.004999998957 3949400.931999980938 60354.441048364 2024-02-14T10:35:06.578616+00:00 19994330.293999969959 28999999.993999961764 27869999.953999999911 3956431.053000032902 60354.441060116 2024-02-14T10:35:07.594000+00:00 19994330.289000030607 29000000.044000029564 27870000.047000050545 3947864.977999985218 60354.441071506 2024-02-14T10:35:08.578142+00:00 19994330.289999961853 28999999.971999999136 27869999.961999949068 3949338.857999979984 60354.441083258 2024-02-14T10:35:09.593526+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3956394.063000022899 60354.441094649 2024-02-14T10:35:10.577667+00:00 19994330.291999999434 29000000.021999958903 27870000.054999951273 3946412.084999979008 60354.441106401 2024-02-14T10:35:11.593052+00:00 19994330.291000008583 29000000.008999940008 27869999.965000029653 3955796.993000030983 60354.441117791 2024-02-14T10:35:12.577194+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3953986.950999975204 60354.441129544 2024-02-14T10:35:13.592579+00:00 19994330.291000008583 28999999.950999978930 27870000.014999989420 3947574.074000000954 60354.441140934 2024-02-14T10:35:14.576721+00:00 19994330.291999999434 29000000.026000019163 27869999.965999960899 3951109.899999976158 60354.441152686 2024-02-14T10:35:15.592105+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3952682.087999999989 60354.441164077 2024-02-14T10:35:16.576247+00:00 19994330.287999991328 28999999.983999971300 27870000.055000070482 3956326.047000051010 60354.441175829 2024-02-14T10:35:17.591632+00:00 19994330.289000030607 28999999.993000030518 27869999.949999928474 3953715.887999951839 60354.441187220 2024-02-14T10:35:18.575773+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3949557.988000034820 60354.441198972 2024-02-14T10:35:19.591158+00:00 19994330.291000008583 28999999.986999988556 27869999.967999938875 3953480.023000001907 60354.441210362 2024-02-14T10:35:20.575299+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3953656.112999976147 60354.441222114 2024-02-14T10:35:21.590685+00:00 19994330.289999961853 28999999.991000059992 27870000.016000028700 3958036.646000028122 60354.441233505 2024-02-14T10:35:22.574825+00:00 19994330.287999991328 29000000.000999931246 27869999.973000049591 3952285.273000001907 60354.441245257 2024-02-14T10:35:23.590209+00:00 19994330.291999939829 29000000.017000079155 27870000.028000000864 3955703.049999951851 60354.441256647 2024-02-14T10:35:24.574351+00:00 19994330.288000110537 28999999.995000001043 27869999.942999958992 3955661.931000053883 60354.441268400 2024-02-14T10:35:25.589735+00:00 19994330.289999961853 28999999.975000020117 27870000.039999961853 3951302.011999965180 60354.441279971 2024-02-14T10:35:26.589499+00:00 19994330.289000030607 29000000.024000000209 27870000.040000081062 3958222.942000031006 60354.441291542 2024-02-14T10:35:27.589262+00:00 19994330.291000008583 28999999.992999989539 27869999.965999960899 3953514.048999965191 60354.441303113 2024-02-14T10:35:28.589025+00:00 19994330.290999889374 29000000.000000000000 27870000.004999998957 3948647.930000007153 60354.441314685 2024-02-14T10:35:29.588788+00:00 19994330.290000081062 29000000.028000008315 27870000.022999998182 3958476.097000002861 60354.441326256 2024-02-14T10:35:30.588551+00:00 19994330.292999979109 28999999.971999999136 27870000.006999969482 3954355.952000021935 60354.441337828 2024-02-14T10:35:31.588314+00:00 19994330.289000030607 29000000.022999998182 27870000.004000071436 3955574.060999989975 60354.441349399 2024-02-14T10:35:32.588078+00:00 19994330.287999991328 29000000.012999981642 27869999.982999999076 3954908.861999989022 60354.441360970 2024-02-14T10:35:33.587840+00:00 19994330.286999940872 28999999.971999999136 27870000.015000000596 3956893.152000010014 60354.441372542 2024-02-14T10:35:34.587604+00:00 19994330.291000008583 28999999.988999988884 27869999.996000010520 3955103.834999979008 60354.441384113 2024-02-14T10:35:35.587366+00:00 19994330.297000050545 29000000.016000028700 27869999.984000001103 3949223.206000030041 60354.441395684 2024-02-14T10:35:36.587130+00:00 19994330.281999949366 29000000.007999960333 27869999.981000009924 3949086.949000000954 60354.441407075 2024-02-14T10:35:37.571272+00:00 19994330.294000029564 28999999.986000001431 27869999.958999991417 3953145.973999977112 60354.441418827 2024-02-14T10:35:38.586656+00:00 19994330.289000030607 29000000.011000040919 27870000.074000000954 3947845.990000010002 60354.441430218 2024-02-14T10:35:39.570798+00:00 19994330.288999918848 28999999.955999970436 27869999.974999990314 3954666.958000003826 60354.441441970 2024-02-14T10:35:40.586182+00:00 19994330.290000081062 29000000.013999998569 27870000.011000011116 3953796.958000003826 60354.441453360 2024-02-14T10:35:41.570324+00:00 19994330.288999918848 29000000.008999999613 27869999.930999990553 3951992.967999995220 60354.441465112 2024-02-14T10:35:42.585709+00:00 19994330.291999999434 29000000.000000000000 27870000.068000018597 3952150.050000011921 60354.441476503 2024-02-14T10:35:43.569850+00:00 19994330.289000000805 28999999.973000049591 27869999.944000009447 3949321.144999980927 60354.441488255 2024-02-14T10:35:44.585235+00:00 19994330.291000001132 29000000.025999899954 27870000.037999991328 3951827.850000023842 60354.441499646 2024-02-14T10:35:45.569376+00:00 19994330.289999991655 28999999.997000098228 27869999.992999970913 3948938.117999970913 60354.441511398 2024-02-14T10:35:46.584761+00:00 19994330.291000008583 29000000.004999998957 27870000.010000050068 3955093.924000024796 60354.441522788 2024-02-14T10:35:47.568903+00:00 19994330.286999989301 29000000.013999938965 27869999.989999949932 3955427.002999960911 60354.441534541 2024-02-14T10:35:48.584287+00:00 19994330.291000008583 28999999.942000031471 27869999.986000001431 3946776.970000029076 60354.441546112 2024-02-14T10:35:49.584050+00:00 19994330.289000000805 29000000.064000010490 27870000.017000019550 3949625.066999971867 60354.441557683 2024-02-14T10:35:50.583813+00:00 19994330.291999999434 28999999.986999988556 27870000.022000011057 3952050.955000042915 60354.441569254 2024-02-14T10:35:51.583577+00:00 19994330.287999991328 29000000.008999940008 27869999.972999930382 3949470.016999959946 60354.441580825 2024-02-14T10:35:52.583339+00:00 19994330.293000008911 28999999.991000059992 27870000.030000090599 3952190.023000001907 60354.441592397 2024-02-14T10:35:53.583103+00:00 19994330.289999991655 28999999.996999979019 27869999.995000001043 3951610.960999966133 60354.441603968 2024-02-14T10:35:54.582866+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3949825.040000081062 60354.441615540 2024-02-14T10:35:55.582629+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3954344.041999936104 60354.441627111 2024-02-14T10:35:56.582391+00:00 19994330.288999971002 28999999.986999988556 27869999.983000040054 3953411.914000033867 60354.441638683 2024-02-14T10:35:57.582155+00:00 19994330.291999999434 28999999.999000068754 27870000.021000031382 3956393.057000041008 60354.441650254 2024-02-14T10:35:58.581918+00:00 19994330.287999991328 28999999.969999909401 27869999.996999979019 3954945.941999911796 60354.441661825 2024-02-14T10:35:59.581681+00:00 19994330.293000038713 29000000.030000090599 27869999.967999938875 3943679.997000098228 60354.441673396 2024-02-14T10:36:00.581445+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3957154.984999895096 60354.441684968 2024-02-14T10:36:01.581207+00:00 19994330.294999960810 28999999.995000001043 27869999.980999950320 3956781.002000092994 60354.441696539 2024-02-14T10:36:02.580970+00:00 19994330.287999991328 29000000.038999918848 27870000.096000079066 3947682.046000003815 60354.441708110 2024-02-14T10:36:03.580733+00:00 19994330.289000030607 28999999.984000001103 27869999.955999970436 3945876.987999916077 60354.441719682 2024-02-14T10:36:04.580497+00:00 19994330.291000008583 29000000.010000001639 27869999.998000029474 3951523.060999989975 60354.441731253 2024-02-14T10:36:05.580259+00:00 19994330.291999999434 28999999.969000000507 27870000.024999979883 3950503.942000031006 60354.441742824 2024-02-14T10:36:06.580022+00:00 19994330.288999971002 29000000.006000008434 27869999.985999941826 3945806.069000006188 60354.441754396 2024-02-14T10:36:07.579786+00:00 19994330.286000069231 28999999.974999990314 27869999.926000118256 3955336.921000003815 60354.441765967 2024-02-14T10:36:08.579549+00:00 19994330.295999880880 29000000.055000010878 27870000.130999919027 3953395.996999979019 60354.441777539 2024-02-14T10:36:09.579312+00:00 19994330.288000110537 28999999.977999988943 27870000.006999969482 3949281.953999996185 60354.441789290 2024-02-14T10:36:10.594696+00:00 19994330.289999961853 29000000.011999990791 27869999.910000089556 3950080.093000053894 60354.441800681 2024-02-14T10:36:11.578838+00:00 19994330.287999991328 28999999.995000001043 27870000.063999999315 3951160.893999934196 60354.441812433 2024-02-14T10:36:12.594223+00:00 19994330.289999961853 28999999.995000001043 27870000.006000000983 3953571.026000022888 60354.441823823 2024-02-14T10:36:13.578364+00:00 19994330.292999979109 29000000.002000030130 27869999.986999999732 3954040.078999996185 60354.441835576 2024-02-14T10:36:14.593749+00:00 19994330.288000110537 28999999.985999941826 27869999.984999999404 3949552.983000040054 60354.441846966 2024-02-14T10:36:15.577889+00:00 19994330.291999939829 29000000.020000040531 27870000.030000001192 3952012.018999934196 60354.441858718 2024-02-14T10:36:16.593274+00:00 19994330.291000008583 28999999.990000009537 27869999.926999989897 3946608.922000051010 60354.441870109 2024-02-14T10:36:17.577417+00:00 19994330.287999991328 29000000.015999969095 27870000.038000021130 3949078.968999981880 60354.441881861 2024-02-14T10:36:18.592801+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3948287.037000060081 60354.441893252 2024-02-14T10:36:19.576944+00:00 19994330.289000030607 28999999.986999988556 27869999.999999970198 3951293.001999973785 60354.441905004 2024-02-14T10:36:20.592327+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3951617.100000023842 60354.441916394 2024-02-14T10:36:21.576469+00:00 19994330.292999979109 29000000.009000059217 27870000.017000019550 3948459.896999955177 60354.441928146 2024-02-14T10:36:22.591854+00:00 19994330.289000030607 29000000.031999949366 27870000.015999969095 3948759.059999942780 60354.441939537 2024-02-14T10:36:23.575996+00:00 19994330.294000029564 28999999.945000048727 27869999.984000030905 3949319.026000022888 60354.441951289 2024-02-14T10:36:24.591380+00:00 19994330.287999991328 29000000.037999991328 27869999.979999959469 3949264.884000062943 60354.441962680 2024-02-14T10:36:25.575522+00:00 19994330.292000059038 29000000.009999990463 27870000.031000021845 3952846.057999968994 60354.441974432 2024-02-14T10:36:26.590906+00:00 19994330.285999890417 28999999.990000009537 27870000.023999989033 3949176.031000018120 60354.441985822 2024-02-14T10:36:27.575048+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3950661.981999992859 60354.441997575 2024-02-14T10:36:28.590432+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3953403.001000047196 60354.442008965 2024-02-14T10:36:29.574574+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3953641.058999896049 60354.442020717 2024-02-14T10:36:30.589959+00:00 19994330.294000029564 29000000.009999990463 27869999.990999940783 3946803.988000034820 60354.442032108 2024-02-14T10:36:31.574100+00:00 19994330.290999889374 28999999.991999980062 27870000.031000021845 3953084.958999990951 60354.442043860 2024-02-14T10:36:32.589485+00:00 19994330.290000081062 28999999.990999940783 27870000.001999970526 3952338.947000027169 60354.442055251 2024-02-14T10:36:33.573627+00:00 19994330.284999970347 29000000.000000000000 27869999.930999990553 3945182.118000030983 60354.442067002 2024-02-14T10:36:34.589011+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3945890.970999956131 60354.442078574 2024-02-14T10:36:35.588774+00:00 19994330.287999998778 29000000.008000019938 27870000.008000019938 3949151.922000051010 60354.442090145 2024-02-14T10:36:36.588537+00:00 19994330.291999999434 28999999.995000001043 27870000.039000030607 3948146.021999955177 60354.442101717 2024-02-14T10:36:37.588300+00:00 19994330.291000001132 29000000.003000020981 27869999.930999990553 3947337.088999987114 60354.442113288 2024-02-14T10:36:38.588063+00:00 19994330.291000001132 28999999.998999949545 27870000.026000019163 3947964.004999995232 60354.442124859 2024-02-14T10:36:39.587827+00:00 19994330.290999989957 29000000.003000020981 27870000.041000008583 3944759.968999981880 60354.442136250 2024-02-14T10:36:40.571968+00:00 19994330.291000008583 29000000.004999998957 27869999.974999900907 3952533.986000061035 60354.442148002 2024-02-14T10:36:41.587353+00:00 19994330.288999989629 28999999.999000009149 27870000.019000049680 3952862.917999982834 60354.442159392 2024-02-14T10:36:42.571494+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3952845.021000028122 60354.442171144 2024-02-14T10:36:43.586879+00:00 19994330.291999999434 29000000.008000001311 27869999.983999971300 3947352.051999927033 60354.442182535 2024-02-14T10:36:44.571021+00:00 19994330.291000008583 28999999.977000001818 27869999.943000078201 3953770.961000084877 60354.442194287 2024-02-14T10:36:45.586404+00:00 19994330.288000021130 28999999.993999991566 27870000.046999931335 3951773.002999901772 60354.442205678 2024-02-14T10:36:46.570547+00:00 19994330.293999999762 29000000.030000001192 27869999.990000009537 3948299.071000099182 60354.442217430 2024-02-14T10:36:47.585931+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3949948.921000003815 60354.442228820 2024-02-14T10:36:48.570073+00:00 19994330.286999970675 29000000.008000019938 27869999.957999940962 3951633.036999940872 60354.442240573 2024-02-14T10:36:49.585457+00:00 19994330.294000029564 29000000.000000000000 27870000.015000000596 3950592.976999998093 60354.442251963 2024-02-14T10:36:50.569599+00:00 19994330.288999971002 28999999.971000019461 27869999.997999999672 3950741.034999967087 60354.442263715 2024-02-14T10:36:51.584983+00:00 19994330.291000008583 29000000.002999961376 27869999.973999988288 3952410.962000011932 60354.442275106 2024-02-14T10:36:52.569125+00:00 19994330.286000009626 28999999.984000030905 27869999.982000008225 3950535.945999979973 60354.442286858 2024-02-14T10:36:53.584510+00:00 19994330.295000020415 29000000.028000000864 27870000.019999999553 3948005.068000078201 60354.442298248 2024-02-14T10:36:54.568651+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3953236.090999960899 60354.442310000 2024-02-14T10:36:55.584036+00:00 19994330.290000021458 28999999.985000010580 27869999.991999980062 3950729.894999980927 60354.442321572 2024-02-14T10:36:56.583799+00:00 19994330.289999961853 29000000.004000011832 27869999.986000001431 3951161.966000080109 60354.442333143 2024-02-14T10:36:57.583562+00:00 19994330.287000000477 29000000.018999930471 27870000.041000008583 3955073.005999923218 60354.442344714 2024-02-14T10:36:58.583325+00:00 19994330.290000021458 29000000.027000069618 27869999.978000018746 3945378.018000007141 60354.442356286 2024-02-14T10:36:59.583089+00:00 19994330.291999999434 28999999.977000001818 27870000.022000011057 3955419.026000022888 60354.442367857 2024-02-14T10:37:00.582852+00:00 19994330.287999991328 28999999.980999950320 27870000.007999960333 3948950.896000028122 60354.442379429 2024-02-14T10:37:01.582614+00:00 19994330.295000020415 29000000.022999998182 27869999.942000031471 3951846.083999990951 60354.442391000 2024-02-14T10:37:02.582377+00:00 19994330.287000060081 28999999.942000031471 27869999.978999968618 3952574.023000001907 60354.442402571 2024-02-14T10:37:03.582141+00:00 19994330.289999961853 29000000.044000029564 27870000.072000030428 3955063.019999980927 60354.442414142 2024-02-14T10:37:04.581903+00:00 19994330.289000030607 29000000.001999970526 27869999.958000000566 3949088.024999976158 60354.442425714 2024-02-14T10:37:05.581667+00:00 19994330.287999991328 28999999.988000039011 27870000.051999989897 3951810.898000001907 60354.442437285 2024-02-14T10:37:06.581430+00:00 19994330.291999939829 29000000.021999958903 27869999.949000000954 3950688.042000054847 60354.442448856 2024-02-14T10:37:07.581193+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3951409.939000010025 60354.442460428 2024-02-14T10:37:08.580956+00:00 19994330.291000008583 28999999.986000061035 27870000.019999921322 3945017.062999964226 60354.442471999 2024-02-14T10:37:09.580719+00:00 19994330.294000029564 29000000.005999919027 27870000.048000101000 3948967.052999972831 60354.442483570 2024-02-14T10:37:10.580483+00:00 19994330.289999961853 29000000.055999990553 27870000.003999948502 3950147.907999991905 60354.442495142 2024-02-14T10:37:11.580246+00:00 19994330.286999940872 28999999.929000020027 27869999.921000000089 3949937.037000060081 60354.442506713 2024-02-14T10:37:12.580008+00:00 19994330.293000098318 29000000.060000058264 27870000.088000059128 3950636.066999911796 60354.442518285 2024-02-14T10:37:13.579771+00:00 19994330.283999919891 28999999.953999999911 27869999.962999939919 3953017.960000038147 60354.442529856 2024-02-14T10:37:14.579535+00:00 19994330.291000008583 29000000.023999929428 27870000.001999970526 3952093.962000011932 60354.442541427 2024-02-14T10:37:15.579298+00:00 19994330.292000059038 28999999.981999989599 27869999.981000069529 3955718.008999944199 60354.442552999 2024-02-14T10:37:16.579061+00:00 19994330.291000008583 28999999.996999979019 27870000.013999938965 3947214.936000109185 60354.442564570 2024-02-14T10:37:17.578823+00:00 19994330.288999918848 28999999.978999998420 27869999.986999988556 3949685.069999932777 60354.442576141 2024-02-14T10:37:18.578586+00:00 19994330.292000059038 29000000.002000000328 27869999.996999979019 3952453.955000042915 60354.442587893 2024-02-14T10:37:19.593970+00:00 19994330.289000030607 29000000.011999990791 27870000.025000099093 3950539.957000017166 60354.442599284 2024-02-14T10:37:20.578114+00:00 19994330.291000008583 29000000.011999990791 27869999.985999941826 3956318.113999962807 60354.442611036 2024-02-14T10:37:21.593498+00:00 19994330.286999940872 29000000.002999991179 27869999.978999968618 3951505.871999979019 60354.442622426 2024-02-14T10:37:22.577639+00:00 19994330.291000008583 28999999.989000018686 27870000.035000089556 3956692.141999959946 60354.442634178 2024-02-14T10:37:23.593024+00:00 19994330.286999940872 29000000.021000001580 27869999.952999949455 3948668.015000104904 60354.442645569 2024-02-14T10:37:24.577166+00:00 19994330.293000098318 28999999.986999988556 27870000.052000049502 3954745.970999956131 60354.442657321 2024-02-14T10:37:25.592550+00:00 19994330.289999961853 29000000.005999978632 27869999.964999910444 3952959.014999986161 60354.442668712 2024-02-14T10:37:26.576692+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3953030.879999995232 60354.442680464 2024-02-14T10:37:27.592077+00:00 19994330.289999961853 29000000.022000011057 27870000.067000031471 3946836.134999989998 60354.442691854 2024-02-14T10:37:28.576219+00:00 19994330.287000060081 29000000.009999990463 27869999.984999999404 3951488.915000081062 60354.442703607 2024-02-14T10:37:29.591604+00:00 19994330.289999999106 28999999.956000030041 27869999.904000010341 3949092.065999985207 60354.442714997 2024-02-14T10:37:30.575744+00:00 19994330.291999999434 29000000.038999971002 27870000.077999990433 3949531.991999983788 60354.442726749 2024-02-14T10:37:31.591128+00:00 19994330.287999998778 28999999.998000029474 27869999.991000000387 3950200.935999989975 60354.442738140 2024-02-14T10:37:32.575271+00:00 19994330.295000001788 29000000.032999988645 27870000.016999989748 3955923.141999959946 60354.442749892 2024-02-14T10:37:33.590655+00:00 19994330.287000000477 28999999.938999950886 27869999.976000010967 3951252.906000018120 60354.442761282 2024-02-14T10:37:34.574797+00:00 19994330.293999999762 29000000.019999980927 27869999.997000008821 3947567.973999977112 60354.442773034 2024-02-14T10:37:35.590180+00:00 19994330.284000009298 28999999.993000030518 27870000.028999980539 3950558.006999969017 60354.442784425 2024-02-14T10:37:36.574323+00:00 19994330.289999991655 29000000.029000040144 27870000.018999990076 3955662.971000074875 60354.442796177 2024-02-14T10:37:37.589708+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3955305.044000030030 60354.442807568 2024-02-14T10:37:38.573849+00:00 19994330.291999999434 28999999.973999980837 27869999.934000018984 3951565.949000000954 60354.442819139 2024-02-14T10:37:39.573612+00:00 19994330.290999978781 28999999.971000079066 27870000.018000010401 3949413.000000000000 60354.442830891 2024-02-14T10:37:40.588997+00:00 19994330.290000021458 29000000.034999970347 27870000.018999990076 3951649.927999972831 60354.442842281 2024-02-14T10:37:41.573138+00:00 19994330.289999961853 28999999.970000028610 27869999.995999988168 3952816.136000037193 60354.442854034 2024-02-14T10:37:42.588523+00:00 19994330.288000050932 29000000.018000010401 27869999.993000030518 3945541.988999962807 60354.442865424 2024-02-14T10:37:43.572665+00:00 19994330.291000008583 29000000.021999958903 27870000.002999961376 3954874.919999957085 60354.442877176 2024-02-14T10:37:44.588049+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3951302.029000043869 60354.442888567 2024-02-14T10:37:45.572191+00:00 19994330.290999948978 28999999.986999988556 27870000.013999998569 3946680.041999936104 60354.442900319 2024-02-14T10:37:46.587576+00:00 19994330.289000030607 29000000.009999990463 27869999.905000030994 3950425.040000081062 60354.442911710 2024-02-14T10:37:47.571717+00:00 19994330.291000008583 29000000.016000028700 27870000.033999919891 3944339.825999975204 60354.442923462 2024-02-14T10:37:48.587101+00:00 19994330.293999969959 28999999.998999949545 27870000.038000110537 3952510.115000010002 60354.442934852 2024-02-14T10:37:49.571243+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3953096.024999976158 60354.442946604 2024-02-14T10:37:50.586628+00:00 19994330.290000021458 29000000.004999998957 27869999.967999938875 3950208.996999979019 60354.442957995 2024-02-14T10:37:51.570769+00:00 19994330.287999991328 28999999.991000059992 27870000.062000039965 3946729.965000032913 60354.442969747 2024-02-14T10:37:52.586154+00:00 19994330.290000021458 28999999.985000010580 27869999.949999928474 3950493.100999950897 60354.442981138 2024-02-14T10:37:53.570295+00:00 19994330.292999979109 29000000.026000019163 27870000.003000020981 3949987.866000055801 60354.442992890 2024-02-14T10:37:54.585680+00:00 19994330.291000008583 28999999.971000000834 27869999.980000019073 3951732.110000013839 60354.443004280 2024-02-14T10:37:55.569822+00:00 19994330.288000050932 29000000.021000009030 27870000.046000000089 3950770.902999997139 60354.443016033 2024-02-14T10:37:56.585207+00:00 19994330.291999939829 29000000.022999998182 27869999.975999951363 3950459.991999983788 60354.443027423 2024-02-14T10:37:57.569348+00:00 19994330.289999961853 28999999.956999991089 27870000.022999998182 3950389.041000009049 60354.443039175 2024-02-14T10:37:58.584732+00:00 19994330.286000009626 29000000.029000010341 27869999.983000040054 3950910.033999919891 60354.443050566 2024-02-14T10:37:59.568874+00:00 19994330.291000008583 29000000.011999990791 27870000.039999961853 3946782.079000114929 60354.443062318 2024-02-14T10:38:00.584258+00:00 19994330.291000008583 28999999.969000011683 27869999.994000080973 3950680.783999919891 60354.443073709 2024-02-14T10:38:01.568401+00:00 19994330.289000030607 28999999.974999990314 27869999.967999938875 3948282.108999968041 60354.443085460 2024-02-14T10:38:02.583785+00:00 19994330.292999979109 29000000.045000020415 27869999.988000039011 3952766.947000027169 60354.443097032 2024-02-14T10:38:03.583548+00:00 19994330.291000008583 28999999.984999950975 27870000.036000009626 3948592.996999979019 60354.443108603 2024-02-14T10:38:04.583311+00:00 19994330.286000009626 29000000.008000019938 27869999.952999949455 3949073.111000061035 60354.443120175 2024-02-14T10:38:05.583074+00:00 19994330.289999961853 28999999.990000009537 27870000.007000088692 3951970.952999948990 60354.443131746 2024-02-14T10:38:06.582837+00:00 19994330.291000008583 29000000.033999979496 27870000.050999999046 3947542.021999999881 60354.443143317 2024-02-14T10:38:07.582600+00:00 19994330.291000008583 28999999.962000008672 27869999.960000000894 3951127.984999999870 60354.443154888 2024-02-14T10:38:08.582363+00:00 19994330.287999991328 29000000.017000019550 27870000.029999990016 3952791.996999999974 60354.443166460 2024-02-14T10:38:09.582127+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3955424.949000000954 60354.443178031 2024-02-14T10:38:10.581890+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3952700.112000000197 60354.443189602 2024-02-14T10:38:11.581653+00:00 19994330.291999939829 29000000.023999989033 27870000.000999990851 3949831.975999999791 60354.443201174 2024-02-14T10:38:12.581416+00:00 19994330.288000110537 28999999.975999951363 27870000.021000001580 3954782.079999998212 60354.443212745 2024-02-14T10:38:13.581179+00:00 19994330.286999940872 28999999.992000099272 27869999.980000019073 3953058.935000001919 60354.443224316 2024-02-14T10:38:14.580942+00:00 19994330.294000029564 29000000.041999939829 27870000.030999988317 3950572.837999999989 60354.443235888 2024-02-14T10:38:15.580705+00:00 19994330.284999970347 28999999.988000039011 27869999.978000018746 3949342.114000000060 60354.443247459 2024-02-14T10:38:16.580468+00:00 19994330.292999979109 28999999.995999928564 27870000.067999958992 3951088.983999996912 60354.443259031 2024-02-14T10:38:17.580231+00:00 19994330.291000008583 28999999.993000030518 27869999.925999999046 3952600.931000002194 60354.443270602 2024-02-14T10:38:18.579994+00:00 19994330.291000008583 29000000.000000000000 27870000.055000010878 3952088.142999999225 60354.443282173 2024-02-14T10:38:19.579758+00:00 19994330.292000059038 29000000.018000010401 27869999.920000020415 3952773.986000000965 60354.443293745 2024-02-14T10:38:20.579521+00:00 19994330.286000009626 28999999.975999951363 27870000.059000018984 3953989.987000002991 60354.443305316 2024-02-14T10:38:21.579283+00:00 19994330.290999889374 28999999.998000029474 27869999.945999979973 3947534.930999993812 60354.443316887 2024-02-14T10:38:22.579047+00:00 19994330.289000030607 29000000.000000000000 27870000.025000039488 3953511.042000003159 60354.443328458 2024-02-14T10:38:23.578810+00:00 19994330.289000000805 28999999.991000059992 27869999.964999970049 3949107.924999997020 60354.443340211 2024-02-14T10:38:24.594195+00:00 19994330.293000001460 29000000.008999940008 27870000.009999990463 3954763.037000000011 60354.443351601 2024-02-14T10:38:25.578336+00:00 19994330.285000000149 29000000.001999970526 27870000.015999969095 3956004.097000002861 60354.443363353 2024-02-14T10:38:26.593721+00:00 19994330.293999999762 29000000.030000090599 27870000.008000019938 3950783.919000000227 60354.443374744 2024-02-14T10:38:27.577863+00:00 19994330.291000008583 28999999.990000009537 27870000.044000029564 3954852.068000004161 60354.443386496 2024-02-14T10:38:28.593247+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3951136.979999988806 60354.443397887 2024-02-14T10:38:29.577388+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3949364.980000004172 60354.443409638 2024-02-14T10:38:30.592773+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3952695.969999998808 60354.443421029 2024-02-14T10:38:31.576915+00:00 19994330.289000000805 29000000.011999998242 27870000.000000000000 3953317.060000001919 60354.443432781 2024-02-14T10:38:32.592299+00:00 19994330.289000000805 28999999.993999999017 27869999.995999928564 3949422.945000008214 60354.443444172 2024-02-14T10:38:33.576441+00:00 19994330.291999999434 28999999.988000009209 27869999.995000001043 3956472.976999998093 60354.443455924 2024-02-14T10:38:34.591825+00:00 19994330.293999999762 28999999.962000001222 27869999.958000060171 3946986.024999991059 60354.443467314 2024-02-14T10:38:35.575967+00:00 19994330.289000000805 29000000.032000008970 27869999.985999941826 3951618.976000010967 60354.443478886 2024-02-14T10:38:36.575730+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3952516.048999994993 60354.443490457 2024-02-14T10:38:37.575493+00:00 19994330.287999991328 29000000.015000019222 27870000.011000040919 3948915.083999990951 60354.443502028 2024-02-14T10:38:38.575256+00:00 19994330.289000030607 28999999.993999991566 27869999.985999941826 3949841.917000011075 60354.443513600 2024-02-14T10:38:39.575020+00:00 19994330.291999999434 29000000.006000008434 27870000.011000040919 3948382.015999988187 60354.443525171 2024-02-14T10:38:40.574782+00:00 19994330.291000008583 29000000.013999998569 27870000.062999960035 3952279.919000000227 60354.443536743 2024-02-14T10:38:41.574546+00:00 19994330.291999999434 28999999.950999978930 27869999.875000000000 3954525.016000003088 60354.443548314 2024-02-14T10:38:42.574308+00:00 19994330.290000021458 29000000.030000030994 27870000.065000060946 3949936.946000009775 60354.443559885 2024-02-14T10:38:43.574072+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3946937.007999985944 60354.443571457 2024-02-14T10:38:44.573835+00:00 19994330.291999999434 29000000.007999960333 27870000.033999919891 3949081.024000018835 60354.443583028 2024-02-14T10:38:45.573598+00:00 19994330.291999999434 28999999.983000040054 27869999.960999999195 3952167.983999996912 60354.443594599 2024-02-14T10:38:46.573361+00:00 19994330.285999950022 29000000.044999960810 27870000.066999990493 3949280.983999996912 60354.443606352 2024-02-14T10:38:47.588746+00:00 19994330.291000008583 28999999.954000059515 27869999.947999998927 3955279.087999999989 60354.443617742 2024-02-14T10:38:48.572887+00:00 19994330.293000038713 29000000.000000000000 27870000.002000000328 3955109.974999994040 60354.443629494 2024-02-14T10:38:49.588271+00:00 19994330.287999931723 29000000.018000010401 27869999.991999998689 3950977.009000002872 60354.443640884 2024-02-14T10:38:50.572413+00:00 19994330.292000059038 28999999.971999999136 27870000.013000011444 3950150.004999995232 60354.443652636 2024-02-14T10:38:51.587797+00:00 19994330.287999991328 29000000.001999970526 27869999.951000008732 3954050.041000009049 60354.443664027 2024-02-14T10:38:52.571940+00:00 19994330.289999961853 29000000.019999980927 27870000.043999999762 3950999.960000007879 60354.443675779 2024-02-14T10:38:53.587325+00:00 19994330.287000060081 29000000.034999970347 27870000.030000001192 3951365.996999979019 60354.443687170 2024-02-14T10:38:54.571466+00:00 19994330.292999979109 28999999.975000020117 27869999.946999970824 3952610.934000014793 60354.443698922 2024-02-14T10:38:55.586850+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3951266.051999986172 60354.443710312 2024-02-14T10:38:56.570992+00:00 19994330.290000081062 28999999.950000051409 27869999.972999989986 3949210.974000006914 60354.443722065 2024-02-14T10:38:57.586376+00:00 19994330.291999939829 29000000.053999900818 27870000.017000019550 3955678.120999991894 60354.443733455 2024-02-14T10:38:58.570518+00:00 19994330.287000060081 28999999.942000031471 27869999.938000019640 3954216.971000016201 60354.443745207 2024-02-14T10:38:59.585903+00:00 19994330.291999939829 29000000.029000040144 27870000.015999969095 3951883.973999977112 60354.443756598 2024-02-14T10:39:00.570045+00:00 19994330.290000081062 28999999.957999940962 27870000.076000031084 3948580.018000007141 60354.443768350 2024-02-14T10:39:01.585429+00:00 19994330.290999889374 29000000.036000009626 27869999.950999978930 3951827.899000018835 60354.443779740 2024-02-14T10:39:02.569570+00:00 19994330.288000110537 29000000.009000059217 27869999.962999999523 3951224.098999977112 60354.443791492 2024-02-14T10:39:03.584955+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3952517.969000012148 60354.443802883 2024-02-14T10:39:04.569098+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3951204.875999987125 60354.443814635 2024-02-14T10:39:05.584480+00:00 19994330.292999979109 28999999.975999951363 27869999.963000059128 3949335.205000013113 60354.443826026 2024-02-14T10:39:06.568623+00:00 19994330.288999918848 29000000.044000029564 27870000.041000008583 3948809.905999987852 60354.443837778 2024-02-14T10:39:07.584008+00:00 19994330.288000110537 28999999.995999928564 27870000.015999909490 3955735.010000019800 60354.443849349 2024-02-14T10:39:08.583771+00:00 19994330.288999918848 29000000.000000000000 27869999.989000078291 3949703.975999981165 60354.443860921 2024-02-14T10:39:09.583533+00:00 19994330.289000030607 28999999.977999988943 27869999.987999919802 3945927.074000000954 60354.443872492 2024-02-14T10:39:10.583296+00:00 19994330.291000008583 28999999.997000008821 27869999.986000061035 3948059.017000020016 60354.443884063 2024-02-14T10:39:11.583060+00:00 19994330.289999961853 28999999.985999990255 27869999.980000019073 3953301.815999985207 60354.443895634 2024-02-14T10:39:12.582823+00:00 19994330.295000080019 29000000.018000010401 27870000.041999939829 3946770.045000017155 60354.443907206 2024-02-14T10:39:13.582586+00:00 19994330.289999961853 28999999.997999999672 27869999.986999988556 3952540.011000006925 60354.443918777 2024-02-14T10:39:14.582349+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3955583.007999957073 60354.443930348 2024-02-14T10:39:15.582112+00:00 19994330.284999970347 28999999.960999999195 27869999.968000050634 3947167.089000045788 60354.443941920 2024-02-14T10:39:16.581876+00:00 19994330.289000000805 29000000.031000021845 27870000.057999968529 3950771.016999959946 60354.443953491 2024-02-14T10:39:17.581638+00:00 19994330.289000000805 28999999.968999978155 27869999.958999991417 3948660.004000008106 60354.443965062 2024-02-14T10:39:18.581405+00:00 19994330.293000001460 29000000.011999960989 27870000.014000058174 3951547.980000019073 60354.443976634 2024-02-14T10:39:19.581165+00:00 19994330.289999999106 28999999.987000048161 27869999.970999959856 3946996.033999979030 60354.443988205 2024-02-14T10:39:20.580928+00:00 19994330.290999989957 28999999.991000000387 27870000.011999960989 3952395.906000018120 60354.443999777 2024-02-14T10:39:21.580691+00:00 19994330.291000008583 29000000.007999960333 27870000.003000020981 3947944.032999991905 60354.444011348 2024-02-14T10:39:22.580454+00:00 19994330.287999998778 29000000.013999998569 27869999.985000010580 3947743.000999987125 60354.444022919 2024-02-14T10:39:23.580217+00:00 19994330.289000000805 28999999.988000039011 27870000.043000001460 3947836.925999999046 60354.444034491 2024-02-14T10:39:24.579980+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3949384.091000020970 60354.444046062 2024-02-14T10:39:25.579743+00:00 19994330.289000000805 29000000.010999981314 27869999.955000009388 3950484.986999989022 60354.444057633 2024-02-14T10:39:26.579506+00:00 19994330.294999990612 28999999.991000059992 27870000.008999988437 3955483.055000007153 60354.444069204 2024-02-14T10:39:27.579269+00:00 19994330.290000021458 28999999.989999890327 27869999.995000019670 3947409.871999979019 60354.444080776 2024-02-14T10:39:28.579033+00:00 19994330.290999978781 29000000.043000098318 27870000.018999990076 3951023.032999991905 60354.444092347 2024-02-14T10:39:29.578796+00:00 19994330.290000021458 28999999.978999968618 27870000.035000000149 3951218.004000008106 60354.444103919 2024-02-14T10:39:30.578559+00:00 19994330.287999991328 28999999.980999950320 27869999.965999990702 3951097.021000028122 60354.444115670 2024-02-14T10:39:31.593943+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3952259.024999976158 60354.444127061 2024-02-14T10:39:32.578085+00:00 19994330.293000038713 29000000.026000019163 27870000.028000030667 3947274.976000010967 60354.444138813 2024-02-14T10:39:33.593469+00:00 19994330.288999971002 28999999.989000078291 27869999.928999960423 3953285.925999999046 60354.444150204 2024-02-14T10:39:34.577611+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3953610.112999976147 60354.444161775 2024-02-14T10:39:35.577374+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3947388.997000039089 60354.444173346 2024-02-14T10:39:36.577138+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3950511.019999980927 60354.444184918 2024-02-14T10:39:37.576901+00:00 19994330.291000008583 29000000.008999940008 27870000.015000049025 3945568.027999997139 60354.444196489 2024-02-14T10:39:38.576665+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3948766.975000023842 60354.444208060 2024-02-14T10:39:39.576427+00:00 19994330.290000021458 28999999.973000049591 27869999.955000039190 3949945.916000009049 60354.444219632 2024-02-14T10:39:40.576191+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3948094.081999958027 60354.444231203 2024-02-14T10:39:41.575953+00:00 19994330.291000008583 29000000.033999919891 27870000.049000021070 3951889.930999993812 60354.444242775 2024-02-14T10:39:42.575716+00:00 19994330.291999999434 28999999.978999968618 27869999.930999990553 3952005.976000010967 60354.444254346 2024-02-14T10:39:43.575480+00:00 19994330.297000050545 29000000.001000050455 27870000.037999991328 3951706.031000018120 60354.444265917 2024-02-14T10:39:44.575242+00:00 19994330.282999988645 28999999.978000041097 27869999.955000039190 3951922.009000002872 60354.444277489 2024-02-14T10:39:45.575005+00:00 19994330.288999918848 29000000.041999999434 27870000.031999949366 3950522.904999970924 60354.444289060 2024-02-14T10:39:46.574768+00:00 19994330.287000060081 28999999.964000001550 27869999.975000020117 3948766.058000028133 60354.444300631 2024-02-14T10:39:47.574530+00:00 19994330.296000000089 29000000.033000010997 27870000.016999959946 3951630.983999968041 60354.444312203 2024-02-14T10:39:48.574294+00:00 19994330.284999970347 28999999.982999999076 27869999.988000039011 3954975.056000053883 60354.444323774 2024-02-14T10:39:49.574058+00:00 19994330.294999960810 28999999.991999998689 27870000.034000039101 3954952.037000000011 60354.444335345 2024-02-14T10:39:50.573821+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3950011.935000001919 60354.444346916 2024-02-14T10:39:51.573584+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3949954.032999991905 60354.444358488 2024-02-14T10:39:52.573347+00:00 19994330.289000030607 29000000.008999999613 27869999.985999941826 3949271.986999989022 60354.444370059 2024-02-14T10:39:53.573110+00:00 19994330.289999961853 29000000.013999968767 27869999.975000020117 3947464.055999993812 60354.444381811 2024-02-14T10:39:54.588494+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3950595.969999969006 60354.444393202 2024-02-14T10:39:55.572636+00:00 19994330.289000030607 29000000.027000010014 27870000.059999939054 3951649.904000043869 60354.444404954 2024-02-14T10:39:56.588021+00:00 19994330.289000030607 28999999.960000038147 27869999.968000050634 3953941.107999979984 60354.444416345 2024-02-14T10:39:57.572163+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3948494.977999985218 60354.444428097 2024-02-14T10:39:58.587547+00:00 19994330.290999889374 28999999.979999959469 27870000.024000048637 3950161.050999999046 60354.444439487 2024-02-14T10:39:59.571689+00:00 19994330.293000098318 29000000.013999998569 27869999.955000039190 3952844.865000010002 60354.444451239 2024-02-14T10:40:00.587073+00:00 19994330.286999940872 28999999.991000000387 27870000.071999911219 3949215.036000012886 60354.444462630 2024-02-14T10:40:01.571215+00:00 19994330.291000008583 29000000.021000031382 27869999.971000079066 3956361.078999996185 60354.444474382 2024-02-14T10:40:02.586599+00:00 19994330.287000060081 28999999.997000038624 27870000.048000000417 3949568.968999981880 60354.444485772 2024-02-14T10:40:03.570742+00:00 19994330.294999960810 28999999.986999988556 27869999.941000010818 3946976.060000001919 60354.444497525 2024-02-14T10:40:04.586125+00:00 19994330.287999991328 28999999.988999959081 27869999.994999989867 3948627.955000042915 60354.444508915 2024-02-14T10:40:05.570268+00:00 19994330.289000030607 29000000.042000059038 27870000.005000010133 3949221.076999961864 60354.444520667 2024-02-14T10:40:06.585652+00:00 19994330.291999939829 28999999.966999888420 27869999.999999988824 3952927.845000029076 60354.444532058 2024-02-14T10:40:07.569793+00:00 19994330.290000081062 29000000.036000009626 27870000.048999991268 3952784.078000009060 60354.444543810 2024-02-14T10:40:08.585178+00:00 19994330.289999961853 28999999.963999990374 27869999.923000011593 3950393.039999961853 60354.444555201 2024-02-14T10:40:09.569319+00:00 19994330.289999961853 29000000.015000101179 27870000.048000011593 3950358.981999992859 60354.444566953 2024-02-14T10:40:10.584704+00:00 19994330.287000000477 29000000.014999989420 27869999.988999988884 3949697.992000042927 60354.444578343 2024-02-14T10:40:11.568846+00:00 19994330.291000001132 29000000.000999931246 27870000.003000020981 3948709.989999949932 60354.444590095 2024-02-14T10:40:12.584231+00:00 19994330.291000001132 28999999.937000039965 27869999.986999988556 3953050.928000032902 60354.444601486 2024-02-14T10:40:13.568372+00:00 19994330.291999999434 29000000.039999961853 27869999.968999978155 3955484.009999989998 60354.444613238 2024-02-14T10:40:14.583757+00:00 19994330.289999991655 28999999.986000061035 27870000.083999991417 3941435.143999993801 60354.444624810 2024-02-14T10:40:15.583520+00:00 19994330.293000008911 29000000.018999930471 27869999.998000029474 3948493.838999987114 60354.444636380 2024-02-14T10:40:16.583283+00:00 19994330.287999998778 29000000.013000011444 27870000.001999970526 3949424.081000030041 60354.444647952 2024-02-14T10:40:17.583046+00:00 19994330.283999979496 28999999.976000070572 27869999.921000000089 3947575.962999999989 60354.444659523 2024-02-14T10:40:18.582809+00:00 19994330.293999999762 29000000.010999921709 27870000.030000030994 3947833.069999992847 60354.444671094 2024-02-14T10:40:19.582572+00:00 19994330.287000000477 28999999.998000029474 27869999.969999969006 3943835.931999980938 60354.444682666 2024-02-14T10:40:20.582335+00:00 19994330.292000029236 28999999.990000009537 27870000.033999979496 3949539.023000001907 60354.444694237 2024-02-14T10:40:21.582098+00:00 19994330.290999978781 29000000.026000019163 27870000.031000021845 3950069.036000012886 60354.444705809 2024-02-14T10:40:22.581860+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3954012.858999968041 60354.444717380 2024-02-14T10:40:23.581624+00:00 19994330.289999991655 28999999.992000009865 27869999.980000019073 3946079.149000049103 60354.444728951 2024-02-14T10:40:24.581387+00:00 19994330.289000030607 28999999.986999999732 27870000.021999958903 3948572.934999942780 60354.444740523 2024-02-14T10:40:25.581150+00:00 19994330.290999948978 28999999.988999988884 27869999.976000070572 3945977.053000092972 60354.444752094 2024-02-14T10:40:26.580914+00:00 19994330.289000030607 29000000.028000008315 27870000.028000000864 3951925.018999934196 60354.444763665 2024-02-14T10:40:27.580676+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3951181.945000051986 60354.444775237 2024-02-14T10:40:28.580440+00:00 19994330.292999979109 28999999.963999990374 27869999.937999960035 3946285.950999975204 60354.444786808 2024-02-14T10:40:29.580203+00:00 19994330.287999991328 29000000.005000028759 27870000.029999971390 3948555.065999985207 60354.444798379 2024-02-14T10:40:30.579966+00:00 19994330.291000008583 29000000.018999960274 27870000.031000021845 3948697.990000010002 60354.444809950 2024-02-14T10:40:31.579729+00:00 19994330.287999991328 28999999.978000041097 27869999.934999939054 3951331.962999939919 60354.444821341 2024-02-14T10:40:32.563871+00:00 19994330.291999999434 29000000.039999961853 27870000.073000069708 3951117.013000010978 60354.444833093 2024-02-14T10:40:33.579255+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3949049.101000071038 60354.444844484 2024-02-14T10:40:34.563397+00:00 19994330.289000030607 28999999.992999970913 27869999.983000040054 3950309.848999977112 60354.444856236 2024-02-14T10:40:35.578781+00:00 19994330.293999969959 28999999.933000031859 27869999.985999941826 3951398.027999997139 60354.444867626 2024-02-14T10:40:36.562923+00:00 19994330.286000009626 29000000.049000021070 27869999.966000080109 3950413.990000010002 60354.444879379 2024-02-14T10:40:37.578308+00:00 19994330.292999979109 28999999.997999969870 27870000.095999959856 3953063.065999985207 60354.444890950 2024-02-14T10:40:38.578071+00:00 19994330.287999991328 28999999.999000009149 27869999.901000019163 3949063.011999965180 60354.444902521 2024-02-14T10:40:39.577834+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3950165.973000050057 60354.444914092 2024-02-14T10:40:40.577597+00:00 19994330.291000008583 28999999.996999979019 27870000.043999999762 3953189.000000000000 60354.444925664 2024-02-14T10:40:41.577360+00:00 19994330.289000030607 28999999.991999980062 27870000.013000000268 3948176.962000011932 60354.444937235 2024-02-14T10:40:42.577123+00:00 19994330.289000030607 29000000.004000071436 27869999.958000000566 3948703.055999993812 60354.444948806 2024-02-14T10:40:43.576887+00:00 19994330.287999991328 28999999.984999898821 27870000.046000000089 3949221.916000009049 60354.444960378 2024-02-14T10:40:44.576650+00:00 19994330.293999910355 29000000.008000019938 27869999.915999989957 3950292.135999917984 60354.444971949 2024-02-14T10:40:45.576412+00:00 19994330.289000030607 28999999.990000009537 27870000.021000001580 3955304.912000060081 60354.444983521 2024-02-14T10:40:46.576176+00:00 19994330.292000059038 29000000.019000049680 27870000.006999999285 3950764.973000050057 60354.444995092 2024-02-14T10:40:47.575939+00:00 19994330.287999991328 28999999.940999981016 27869999.932999998331 3951957.043999909889 60354.445006663 2024-02-14T10:40:48.575702+00:00 19994330.286999940872 29000000.057999968529 27870000.071000009775 3953502.973999977112 60354.445018235 2024-02-14T10:40:49.575465+00:00 19994330.292999979109 28999999.988000039011 27869999.988999988884 3956358.063000082970 60354.445029806 2024-02-14T10:40:50.575228+00:00 19994330.289000030607 28999999.988000039011 27870000.037999991328 3949946.967999935150 60354.445041377 2024-02-14T10:40:51.574991+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3950130.058000088204 60354.445052949 2024-02-14T10:40:52.574754+00:00 19994330.291000008583 29000000.005999919027 27869999.997000038624 3949398.000000000000 60354.445064520 2024-02-14T10:40:53.574517+00:00 19994330.289000030607 29000000.022000070661 27869999.992999970913 3952111.922999978065 60354.445076091 2024-02-14T10:40:54.574281+00:00 19994330.287999991328 28999999.972999930382 27870000.029000040144 3951602.024999976158 60354.445087662 2024-02-14T10:40:55.574043+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3955628.046000003815 60354.445099234 2024-02-14T10:40:56.573806+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3949042.960999966133 60354.445110805 2024-02-14T10:40:57.573570+00:00 19994330.292000059038 29000000.026999950409 27870000.024999979883 3949111.069000006188 60354.445122377 2024-02-14T10:40:58.573332+00:00 19994330.288999918848 28999999.977000001818 27869999.978000041097 3953025.782999991905 60354.445134128 2024-02-14T10:40:59.588717+00:00 19994330.294000029564 28999999.988000001758 27869999.968999978155 3953978.090000032913 60354.445145519 2024-02-14T10:41:00.572859+00:00 19994330.292000059038 29000000.006000000983 27870000.052000049502 3948840.049000024796 60354.445157271 2024-02-14T10:41:01.588244+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3951533.932999968994 60354.445168662 2024-02-14T10:41:02.572385+00:00 19994330.284999970347 29000000.013000011444 27870000.059000018984 3953003.036000012886 60354.445180414 2024-02-14T10:41:03.587770+00:00 19994330.292999979109 29000000.033999990672 27869999.940999981016 3955504.993999958038 60354.445191804 2024-02-14T10:41:04.571911+00:00 19994330.285999998450 28999999.977999988943 27870000.024999979883 3954302.078999996185 60354.445203557 2024-02-14T10:41:05.587296+00:00 19994330.291999999434 28999999.973000019789 27869999.908000111580 3954676.915000081062 60354.445214947 2024-02-14T10:41:06.571438+00:00 19994330.291999999434 29000000.004000011832 27870000.069999929518 3954593.006999969017 60354.445226699 2024-02-14T10:41:07.586822+00:00 19994330.285999998450 29000000.008999999613 27869999.945999979973 3950526.105999947060 60354.445238090 2024-02-14T10:41:08.570964+00:00 19994330.293999999762 29000000.004000011832 27870000.024999979883 3953251.878000020981 60354.445249842 2024-02-14T10:41:09.586348+00:00 19994330.290999989957 28999999.978999968618 27870000.032000061125 3948233.958999990951 60354.445261233 2024-02-14T10:41:10.570490+00:00 19994330.289000000805 29000000.012000020593 27869999.972999930382 3946570.041000009049 60354.445272985 2024-02-14T10:41:11.585874+00:00 19994330.289999991655 28999999.981000009924 27870000.015000101179 3953495.047000051010 60354.445284375 2024-02-14T10:41:12.570016+00:00 19994330.289000000805 29000000.029999971390 27870000.053999900818 3951464.918999909889 60354.445296127 2024-02-14T10:41:13.585400+00:00 19994330.289999991655 29000000.013000011444 27869999.948000069708 3948226.068000078201 60354.445307518 2024-02-14T10:41:14.569543+00:00 19994330.290000021458 28999999.981999989599 27870000.036000009626 3949348.026000022888 60354.445319270 2024-02-14T10:41:15.584927+00:00 19994330.291999999434 29000000.000999990851 27869999.981999989599 3949350.003999948967 60354.445330661 2024-02-14T10:41:16.569069+00:00 19994330.291000008583 29000000.000000059605 27869999.957999940962 3952311.932999968994 60354.445342413 2024-02-14T10:41:17.584453+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3954716.012000083923 60354.445353803 2024-02-14T10:41:18.568594+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3949310.967000008095 60354.445365556 2024-02-14T10:41:19.583979+00:00 19994330.290000021458 28999999.985000010580 27870000.037000000477 3952117.995999931823 60354.445376946 2024-02-14T10:41:20.568121+00:00 19994330.288999971002 28999999.968999978155 27869999.945999998599 3953385.023000001907 60354.445388698 2024-02-14T10:41:21.583505+00:00 19994330.290000021458 29000000.013000011444 27870000.031999990344 3948767.050999999046 60354.445400269 2024-02-14T10:41:22.583268+00:00 19994330.290000021458 28999999.993000030518 27869999.942000001669 3946203.945000051986 60354.445411840 2024-02-14T10:41:23.583031+00:00 19994330.291999999434 29000000.008999940008 27870000.024000018835 3946258.064000010025 60354.445423412 2024-02-14T10:41:24.582794+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3952668.035999894142 60354.445434983 2024-02-14T10:41:25.582558+00:00 19994330.291000008583 29000000.014999989420 27870000.040999978781 3951765.933000088204 60354.445446555 2024-02-14T10:41:26.582321+00:00 19994330.284000039101 28999999.973999980837 27869999.974999990314 3950170.023000001907 60354.445458126 2024-02-14T10:41:27.582085+00:00 19994330.294999960810 29000000.004999998957 27869999.997000008821 3946779.003999948967 60354.445469697 2024-02-14T10:41:28.581847+00:00 19994330.287000000477 29000000.000000000000 27869999.980999980122 3949758.996000051033 60354.445481088 2024-02-14T10:41:29.565989+00:00 19994330.294000029564 28999999.981999989599 27869999.995000001043 3949934.975999950897 60354.445492840 2024-02-14T10:41:30.581373+00:00 19994330.291999999434 29000000.021000031382 27870000.047000050545 3948976.062999964226 60354.445504230 2024-02-14T10:41:31.565515+00:00 19994330.284999970347 29000000.001999970526 27869999.965999960899 3947888.935000061989 60354.445515983 2024-02-14T10:41:32.580900+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3950435.939999938011 60354.445527373 2024-02-14T10:41:33.565041+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3947986.109000086784 60354.445539125 2024-02-14T10:41:34.580425+00:00 19994330.290000081062 28999999.978000041097 27869999.953000009060 3949849.049999951851 60354.445550516 2024-02-14T10:41:35.564567+00:00 19994330.289999961853 28999999.988999959081 27869999.989000018686 3947478.904999970924 60354.445562268 2024-02-14T10:41:36.579952+00:00 19994330.291999939829 29000000.017999999225 27870000.015999969095 3952349.030000091065 60354.445573659 2024-02-14T10:41:37.564094+00:00 19994330.292000059038 29000000.002999998629 27869999.992999970913 3950692.853999971878 60354.445585411 2024-02-14T10:41:38.579478+00:00 19994330.286000009626 29000000.017000000924 27870000.025000099093 3951976.115999937057 60354.445596801 2024-02-14T10:41:39.563620+00:00 19994330.294000029564 28999999.952999990433 27869999.969999909401 3947210.944000006188 60354.445608553 2024-02-14T10:41:40.579004+00:00 19994330.286999940872 29000000.021999999881 27870000.006000038236 3951037.073000072967 60354.445619944 2024-02-14T10:41:41.563146+00:00 19994330.292000059038 28999999.990000009537 27869999.993999961764 3951667.958999990951 60354.445631696 2024-02-14T10:41:42.578530+00:00 19994330.289999961853 29000000.048000011593 27870000.022999998182 3949575.008000016212 60354.445643267 2024-02-14T10:41:43.578294+00:00 19994330.286000009626 28999999.961999978870 27869999.980000019073 3955207.990999937057 60354.445654838 2024-02-14T10:41:44.578057+00:00 19994330.294999960810 28999999.982000019401 27869999.977000001818 3947800.074000000954 60354.445666410 2024-02-14T10:41:45.577819+00:00 19994330.287000060081 29000000.004999998957 27870000.055999990553 3950670.851999998093 60354.445677981 2024-02-14T10:41:46.577583+00:00 19994330.291999939829 29000000.018000010401 27869999.993000030518 3952002.174000024796 60354.445689552 2024-02-14T10:41:47.577346+00:00 19994330.292000059038 28999999.991000000387 27870000.013000011444 3949724.980999947060 60354.445701124 2024-02-14T10:41:48.577109+00:00 19994330.284999970347 29000000.013999998569 27869999.965999960899 3948673.925999999046 60354.445712695 2024-02-14T10:41:49.576872+00:00 19994330.296000000089 29000000.013999998569 27870000.004999998957 3948562.004000068177 60354.445724267 2024-02-14T10:41:50.576636+00:00 19994330.284000039101 28999999.972999989986 27869999.994000080973 3948872.952000021935 60354.445735838 2024-02-14T10:41:51.576398+00:00 19994330.291999939829 28999999.967999991030 27870000.013999938965 3955856.964999914169 60354.445747409 2024-02-14T10:41:52.576162+00:00 19994330.287999991328 29000000.042999979109 27870000.006999969482 3951083.133000016212 60354.445758981 2024-02-14T10:41:53.575924+00:00 19994330.292000059038 29000000.001000050455 27869999.990000009537 3947589.927000045776 60354.445770552 2024-02-14T10:41:54.575687+00:00 19994330.291999939829 28999999.986999988556 27870000.022000070661 3951011.023999928962 60354.445782123 2024-02-14T10:41:55.575451+00:00 19994330.291000008583 29000000.028999920934 27869999.997999910265 3952275.984000086784 60354.445793695 2024-02-14T10:41:56.575214+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3947515.039999961853 60354.445805266 2024-02-14T10:41:57.574977+00:00 19994330.287000060081 28999999.981000069529 27870000.010999999940 3949703.001000047196 60354.445816837 2024-02-14T10:41:58.574740+00:00 19994330.291000001132 28999999.986999988556 27869999.980999998748 3948570.957999945153 60354.445828408 2024-02-14T10:41:59.574503+00:00 19994330.291000001132 29000000.019999980927 27869999.999000001699 3950103.919999957085 60354.445839980 2024-02-14T10:42:00.574266+00:00 19994330.289999999106 29000000.011000040919 27870000.028999999166 3945015.078000069130 60354.445851551 2024-02-14T10:42:01.574029+00:00 19994330.293000001460 29000000.021999958903 27870000.027000010014 3944226.055999993812 60354.445863123 2024-02-14T10:42:02.573792+00:00 19994330.287999998778 28999999.988000039011 27869999.965999990702 3952641.955000042915 60354.445874694 2024-02-14T10:42:03.573556+00:00 19994330.288999989629 28999999.975000020117 27870000.034000009298 3950797.060999989975 60354.445886265 2024-02-14T10:42:04.573318+00:00 19994330.289000000805 28999999.983999971300 27869999.944000009447 3952218.922999978065 60354.445897837 2024-02-14T10:42:05.573081+00:00 19994330.289000000805 29000000.006999969482 27870000.000999990851 3948763.018000007141 60354.445909589 2024-02-14T10:42:06.588466+00:00 19994330.293999999762 29000000.006000038236 27870000.007999990135 3950717.973999977112 60354.445920979 2024-02-14T10:42:07.572608+00:00 19994330.289999991655 29000000.006999969482 27870000.017000019550 3950617.011000037193 60354.445932731 2024-02-14T10:42:08.587992+00:00 19994330.290000021458 28999999.968000050634 27869999.908999979496 3955281.085999966133 60354.445944122 2024-02-14T10:42:09.572134+00:00 19994330.287000000477 29000000.050999999046 27870000.111999988556 3951620.044000030030 60354.445955874 2024-02-14T10:42:10.587519+00:00 19994330.296000000089 28999999.969999909401 27870000.013000011444 3944112.917999982834 60354.445967264 2024-02-14T10:42:11.571660+00:00 19994330.286000009626 29000000.002000089735 27869999.916999999434 3949304.062999964226 60354.445979017 2024-02-14T10:42:12.587045+00:00 19994330.290999948978 29000000.020999908447 27870000.050000008196 3949552.897000073921 60354.445990407 2024-02-14T10:42:13.571186+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3946377.009999989998 60354.446002159 2024-02-14T10:42:14.586571+00:00 19994330.292999979109 28999999.977999988943 27870000.025999959558 3951013.026999949943 60354.446013550 2024-02-14T10:42:15.570713+00:00 19994330.290000021458 28999999.986000001431 27869999.960000038147 3951554.970000029076 60354.446025302 2024-02-14T10:42:16.586097+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3949734.075999975204 60354.446036693 2024-02-14T10:42:17.570238+00:00 19994330.295000020415 29000000.016999989748 27870000.036000009626 3947354.962000011932 60354.446048445 2024-02-14T10:42:18.585623+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3943453.018000007141 60354.446059835 2024-02-14T10:42:19.569765+00:00 19994330.287000000477 29000000.007999990135 27870000.040000081062 3955649.072000027169 60354.446071588 2024-02-14T10:42:20.585150+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3950606.918999909889 60354.446082978 2024-02-14T10:42:21.569291+00:00 19994330.287000000477 29000000.000000000000 27869999.951999899000 3947904.951000093948 60354.446094730 2024-02-14T10:42:22.584676+00:00 19994330.291999999434 29000000.003000020981 27870000.048000101000 3952491.995000004768 60354.446106120 2024-02-14T10:42:23.568817+00:00 19994330.287000060081 28999999.972999989986 27869999.951999899000 3948736.019999980927 60354.446117873 2024-02-14T10:42:24.584202+00:00 19994330.294999960810 29000000.009999990463 27870000.013000011444 3944899.059999942780 60354.446129263 2024-02-14T10:42:25.568344+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3947794.963000059128 60354.446141015 2024-02-14T10:42:26.583728+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3953928.891999959946 60354.446152586 2024-02-14T10:42:27.583491+00:00 19994330.287000060081 28999999.977999988943 27870000.000000000000 3950685.085000038147 60354.446163977 2024-02-14T10:42:28.567633+00:00 19994330.292999979109 29000000.007000029087 27869999.980999950320 3951043.008999944199 60354.446175729 2024-02-14T10:42:29.583017+00:00 19994330.286999940872 29000000.021999958903 27870000.053000088781 3947991.011999965180 60354.446187120 2024-02-14T10:42:30.567159+00:00 19994330.288000110537 28999999.963000059128 27869999.962999939919 3953174.064000010025 60354.446198872 2024-02-14T10:42:31.582543+00:00 19994330.291999939829 28999999.985999941826 27869999.942000031471 3951862.938000082970 60354.446210262 2024-02-14T10:42:32.566686+00:00 19994330.292000059038 29000000.034000039101 27870000.057999968529 3949298.907999991905 60354.446222015 2024-02-14T10:42:33.582070+00:00 19994330.287999991328 28999999.995999928564 27870000.060999989510 3944449.031999946106 60354.446233405 2024-02-14T10:42:34.566211+00:00 19994330.288999918848 28999999.991999980062 27869999.907999988645 3952371.018000007141 60354.446245157 2024-02-14T10:42:35.581596+00:00 19994330.290000081062 28999999.986000061035 27869999.975000020117 3950649.027999997139 60354.446256548 2024-02-14T10:42:36.565737+00:00 19994330.287999991328 29000000.003999948502 27870000.032000001520 3949084.939000010025 60354.446268300 2024-02-14T10:42:37.581121+00:00 19994330.294000029564 29000000.020000100136 27870000.006000000983 3952927.129999995232 60354.446279691 2024-02-14T10:42:38.565264+00:00 19994330.288999918848 29000000.001999970526 27870000.013999998569 3949226.978999999817 60354.446291443 2024-02-14T10:42:39.580649+00:00 19994330.292000059038 28999999.983999971300 27870000.010000009090 3950222.904000000097 60354.446302833 2024-02-14T10:42:40.564790+00:00 19994330.289999961853 29000000.018000010401 27869999.963000010699 3951262.037000000011 60354.446314585 2024-02-14T10:42:41.580175+00:00 19994330.289999961853 28999999.983999971300 27870000.042999979109 3949950.993000001181 60354.446325976 2024-02-14T10:42:42.564316+00:00 19994330.290000081062 29000000.019000049680 27869999.983000010252 3951280.055000000168 60354.446337728 2024-02-14T10:42:43.579700+00:00 19994330.289999961853 29000000.000000000000 27870000.016999989748 3952340.919999998063 60354.446349118 2024-02-14T10:42:44.563842+00:00 19994330.287000060081 29000000.013000011444 27870000.001000020653 3948748.938999998849 60354.446360871 2024-02-14T10:42:45.579227+00:00 19994330.291999939829 28999999.967000011355 27869999.997000008821 3950620.107000000775 60354.446372261 2024-02-14T10:42:46.563368+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3950754.969999998808 60354.446384014 2024-02-14T10:42:47.578753+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3955252.020000002813 60354.446395404 2024-02-14T10:42:48.562894+00:00 19994330.291000008583 29000000.018999930471 27869999.994000021368 3951556.942000002135 60354.446407156 2024-02-14T10:42:49.578279+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3945536.103999995161 60354.446418727 2024-02-14T10:42:50.578042+00:00 19994330.292999979109 28999999.973999999464 27870000.018000010401 3956646.067000002135 60354.446430298 2024-02-14T10:42:51.577805+00:00 19994330.285999998450 28999999.986000001431 27869999.966999951750 3950024.972999996971 60354.446441870 2024-02-14T10:42:52.577568+00:00 19994330.291999999434 29000000.032000008970 27870000.043000038713 3946282.910000003874 60354.446453441 2024-02-14T10:42:53.577330+00:00 19994330.291999999434 29000000.016999989748 27869999.988999959081 3950151.942000002135 60354.446465013 2024-02-14T10:42:54.577095+00:00 19994330.286999989301 28999999.977000001818 27869999.980000019073 3949769.067000002135 60354.446476584 2024-02-14T10:42:55.576858+00:00 19994330.293999999762 28999999.993000000715 27870000.041000008583 3952023.972000002861 60354.446488156 2024-02-14T10:42:56.576622+00:00 19994330.287999998778 29000000.015000019222 27870000.003999948502 3951369.053999990225 60354.446499727 2024-02-14T10:42:57.576383+00:00 19994330.290999989957 28999999.989999979734 27869999.941000100225 3947953.030000001192 60354.446511298 2024-02-14T10:42:58.576149+00:00 19994330.287000000477 28999999.981000009924 27869999.998999949545 3946648.971000000834 60354.446522869 2024-02-14T10:42:59.575910+00:00 19994330.289000000805 29000000.041000008583 27870000.069000009447 3949459.910999997985 60354.446534441 2024-02-14T10:43:00.575673+00:00 19994330.293000008911 28999999.954999979585 27869999.995999928564 3946162.071000009775 60354.446546012 2024-02-14T10:43:01.575437+00:00 19994330.287000000477 29000000.018999990076 27869999.961000081152 3947986.932999997865 60354.446557583 2024-02-14T10:43:02.575200+00:00 19994330.296000000089 28999999.986999988556 27869999.986999988556 3950155.054999991786 60354.446569155 2024-02-14T10:43:03.574963+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3955070.033000006806 60354.446580726 2024-02-14T10:43:04.574726+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3951349.927000001073 60354.446592297 2024-02-14T10:43:05.574489+00:00 19994330.285000029951 28999999.984000030905 27870000.023999929428 3951020.971000000834 60354.446603869 2024-02-14T10:43:06.574252+00:00 19994330.292999979109 29000000.014999989420 27870000.002000089735 3954218.149999991059 60354.446615440 2024-02-14T10:43:07.574015+00:00 19994330.286000009626 28999999.995999988168 27870000.033999919891 3951034.828000009060 60354.446627012 2024-02-14T10:43:08.573777+00:00 19994330.291000008583 29000000.001999970526 27870000.017000079155 3951853.941999986768 60354.446638583 2024-02-14T10:43:09.573544+00:00 19994330.292999979109 29000000.026000019163 27869999.926999930292 3951753.145000011194 60354.446650154 2024-02-14T10:43:10.573305+00:00 19994330.287999991328 29000000.000000000000 27870000.073000069708 3947709.931999995839 60354.446661906 2024-02-14T10:43:11.588688+00:00 19994330.291999999434 28999999.991000059992 27869999.957999940962 3952144.103000000119 60354.446673296 2024-02-14T10:43:12.572831+00:00 19994330.287999991328 29000000.002999901772 27870000.006000038236 3952382.949999988079 60354.446685049 2024-02-14T10:43:13.588215+00:00 19994330.290000021458 28999999.957000020891 27869999.993999961764 3942654.052000015974 60354.446696439 2024-02-14T10:43:14.572357+00:00 19994330.288999971002 29000000.064000010490 27870000.031000021845 3955138.949999988079 60354.446708191 2024-02-14T10:43:15.587741+00:00 19994330.291999999434 28999999.981000069529 27869999.993000000715 3947887.020000011194 60354.446719582 2024-02-14T10:43:16.571883+00:00 19994330.288000050932 28999999.992999911308 27869999.984000001103 3947921.991999983788 60354.446731334 2024-02-14T10:43:17.587268+00:00 19994330.291999939829 28999999.977000001818 27870000.017000000924 3949029.057999997865 60354.446742725 2024-02-14T10:43:18.571407+00:00 19994330.289000030607 29000000.007000088692 27869999.940999999642 3947495.960000007879 60354.446754477 2024-02-14T10:43:19.586794+00:00 19994330.292000059038 28999999.998999949545 27870000.032999988645 3951779.979000002146 60354.446765867 2024-02-14T10:43:20.570935+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3954709.066000015009 60354.446777619 2024-02-14T10:43:21.586320+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3951643.024999976158 60354.446789010 2024-02-14T10:43:22.570462+00:00 19994330.291999939829 29000000.024999979883 27869999.979999989271 3949689.955999999773 60354.446800762 2024-02-14T10:43:23.585846+00:00 19994330.291000008583 28999999.966000080109 27869999.989000018686 3956376.024000018835 60354.446812153 2024-02-14T10:43:24.569988+00:00 19994330.290000081062 29000000.032999988645 27870000.014999989420 3953079.921999990940 60354.446823905 2024-02-14T10:43:25.585372+00:00 19994330.288999918848 28999999.981999989599 27870000.041999999434 3947627.985000013839 60354.446835295 2024-02-14T10:43:26.569514+00:00 19994330.294000029564 29000000.011000040919 27869999.944999989122 3949336.121999979019 60354.446846867 2024-02-14T10:43:27.569277+00:00 19994330.286000009626 29000000.006000000983 27870000.033999979496 3950363.976999998093 60354.446858438 2024-02-14T10:43:28.569040+00:00 19994330.289000030607 28999999.982999999076 27869999.991000000387 3952969.883000016212 60354.446870009 2024-02-14T10:43:29.568804+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3948980.021999984980 60354.446881581 2024-02-14T10:43:30.568566+00:00 19994330.287999991328 29000000.052000001073 27870000.058000031859 3947459.959000021219 60354.446893152 2024-02-14T10:43:31.568329+00:00 19994330.293999910355 28999999.991000000387 27869999.953000009060 3952446.042999982834 60354.446904724 2024-02-14T10:43:32.568092+00:00 19994330.290000081062 29000000.004999998957 27870000.037999991328 3949957.057000011206 60354.446916295 2024-02-14T10:43:33.567856+00:00 19994330.291000008583 28999999.979999989271 27869999.966999951750 3952223.946000009775 60354.446928047 2024-02-14T10:43:34.583240+00:00 19994330.291000008583 28999999.993000000715 27869999.989000078291 3953205.959999979008 60354.446939437 2024-02-14T10:43:35.567382+00:00 19994330.288999918848 28999999.981000009924 27870000.008999940008 3950033.055000007153 60354.446951190 2024-02-14T10:43:36.582766+00:00 19994330.287000060081 29000000.022000011057 27870000.022000070661 3950852.986000000965 60354.446962580 2024-02-14T10:43:37.566908+00:00 19994330.289999961853 28999999.995000001043 27869999.962999939919 3948548.954999982845 60354.446974332 2024-02-14T10:43:38.582292+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3950693.057000011206 60354.446985723 2024-02-14T10:43:39.566434+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3947893.057000011206 60354.446997475 2024-02-14T10:43:40.581818+00:00 19994330.292000059038 29000000.030000030994 27870000.011000040919 3950603.983999996912 60354.447008865 2024-02-14T10:43:41.565960+00:00 19994330.291000008583 28999999.982999980450 27870000.013999938965 3956840.960000007879 60354.447020617 2024-02-14T10:43:42.581345+00:00 19994330.289999961853 29000000.000999990851 27870000.012000080198 3952428.997999995947 60354.447032008 2024-02-14T10:43:43.565487+00:00 19994330.289999961853 28999999.995999988168 27869999.970000028610 3945622.996999979019 60354.447043760 2024-02-14T10:43:44.580871+00:00 19994330.287999991328 28999999.984000030905 27870000.030999898911 3952475.997000008821 60354.447055151 2024-02-14T10:43:45.565013+00:00 19994330.291999999434 29000000.037999991328 27869999.977000001818 3952581.994000018109 60354.447066903 2024-02-14T10:43:46.580397+00:00 19994330.287999998778 29000000.018000010401 27870000.029000040144 3947943.018999993801 60354.447078293 2024-02-14T10:43:47.564539+00:00 19994330.289000000805 28999999.957000020891 27869999.929000020027 3957307.037999988068 60354.447090046 2024-02-14T10:43:48.579924+00:00 19994330.297000009567 29000000.016000028700 27870000.064000010490 3951432.950999975204 60354.447101436 2024-02-14T10:43:49.564065+00:00 19994330.282999988645 29000000.000999931246 27869999.965999960899 3953282.014000058174 60354.447113188 2024-02-14T10:43:50.579450+00:00 19994330.291999999434 28999999.949000000954 27870000.013000011444 3953366.016999959946 60354.447124579 2024-02-14T10:43:51.563591+00:00 19994330.290999989957 29000000.004000071436 27869999.968000050634 3955073.042999982834 60354.447136331 2024-02-14T10:43:52.578976+00:00 19994330.287000000477 29000000.042999979109 27870000.010999921709 3952489.893000007141 60354.447147721 2024-02-14T10:43:53.563118+00:00 19994330.292000029236 28999999.992999911308 27870000.008999999613 3953905.029000043869 60354.447159473 2024-02-14T10:43:54.578502+00:00 19994330.289999991655 28999999.993000030518 27870000.008000008762 3952674.978999971878 60354.447170864 2024-02-14T10:43:55.562644+00:00 19994330.287999991328 29000000.022999998182 27870000.016999989748 3954875.967999995220 60354.447182616 2024-02-14T10:43:56.578028+00:00 19994330.291999999434 28999999.981999989599 27869999.942999999970 3949614.087999999989 60354.447194187 2024-02-14T10:43:57.577791+00:00 19994330.294999990612 29000000.012000080198 27870000.034000009298 3949321.986999989022 60354.447205759 2024-02-14T10:43:58.577554+00:00 19994330.288000050932 28999999.998999949545 27870000.000999990851 3953256.983000040054 60354.447217330 2024-02-14T10:43:59.577318+00:00 19994330.287999991328 29000000.004999998957 27869999.974999990314 3952962.958000003826 60354.447228902 2024-02-14T10:44:00.577081+00:00 19994330.287999991328 28999999.991000059992 27870000.048000011593 3952419.067999958992 60354.447240473 2024-02-14T10:44:01.576843+00:00 19994330.287000000477 29000000.001999970526 27869999.972999989986 3952058.987000048161 60354.447252044 2024-02-14T10:44:02.576607+00:00 19994330.296999990940 29000000.000999931246 27870000.013000011444 3951077.040999948978 60354.447263615 2024-02-14T10:44:03.576370+00:00 19994330.287000000477 28999999.997000098228 27870000.027000010014 3952837.960000038147 60354.447275187 2024-02-14T10:44:04.576134+00:00 19994330.291000008583 28999999.964999999851 27869999.948000010103 3955223.960999966133 60354.447286758 2024-02-14T10:44:05.575896+00:00 19994330.292999979109 29000000.037000000477 27870000.035999950022 3953752.077000021935 60354.447298329 2024-02-14T10:44:06.575659+00:00 19994330.288000050932 28999999.988000009209 27869999.962999999523 3952658.024999976158 60354.447309901 2024-02-14T10:44:07.575422+00:00 19994330.288999971002 29000000.028999999166 27870000.058000031859 3947607.887000023853 60354.447321472 2024-02-14T10:44:08.575186+00:00 19994330.287000000477 28999999.996999990195 27869999.975000020117 3951213.105000019073 60354.447333043 2024-02-14T10:44:09.574948+00:00 19994330.290000021458 28999999.992000009865 27870000.006999969482 3949750.996999979019 60354.447344615 2024-02-14T10:44:10.574711+00:00 19994330.288999971002 28999999.994999971241 27869999.977999988943 3951344.999000012875 60354.447356186 2024-02-14T10:44:11.574475+00:00 19994330.288999971002 28999999.973000019789 27869999.977000001818 3950375.917999982834 60354.447367758 2024-02-14T10:44:12.574238+00:00 19994330.295000080019 29000000.022999998182 27870000.041000008583 3950873.982999979984 60354.447379329 2024-02-14T10:44:13.574001+00:00 19994330.291000008583 28999999.992999970913 27869999.993999961764 3949568.966000020970 60354.447390900 2024-02-14T10:44:14.573764+00:00 19994330.286999940872 29000000.026000019163 27870000.012000080198 3949231.089999973774 60354.447402471 2024-02-14T10:44:15.573527+00:00 19994330.291000008583 28999999.969999969006 27869999.975999951363 3952346.034000039101 60354.447414042 2024-02-14T10:44:16.573290+00:00 19994330.289000030607 29000000.022999998182 27869999.991000059992 3948469.001999973785 60354.447425614 2024-02-14T10:44:17.573053+00:00 19994330.291000008583 28999999.971999999136 27870000.000999931246 3951087.937000035774 60354.447437185 2024-02-14T10:44:18.572816+00:00 19994330.288999918848 29000000.024000048637 27869999.986999988556 3951455.051999986172 60354.447448757 2024-02-14T10:44:19.572580+00:00 19994330.292000059038 28999999.933999959379 27869999.965000029653 3953319.995999991894 60354.447460509 2024-02-14T10:44:20.587966+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3948809.939999998081 60354.447471899 2024-02-14T10:44:21.572105+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3949396.060000001919 60354.447483651 2024-02-14T10:44:22.587490+00:00 19994330.289000030607 29000000.022999938577 27869999.959000110626 3952252.958000003826 60354.447495042 2024-02-14T10:44:23.571632+00:00 19994330.289999961853 28999999.993000030518 27870000.070999979973 3953303.004999995232 60354.447506794 2024-02-14T10:44:24.587016+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3950612.944000006188 60354.447518185 2024-02-14T10:44:25.571158+00:00 19994330.291000008583 28999999.976000070572 27869999.963000059128 3951697.980000019073 60354.447529937 2024-02-14T10:44:26.586542+00:00 19994330.290000081062 29000000.008999940008 27870000.074000000954 3953955.182999968994 60354.447541327 2024-02-14T10:44:27.570684+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3951673.930000007153 60354.447552899 2024-02-14T10:44:28.570448+00:00 19994330.294000029564 29000000.001000050455 27870000.019999980927 3947766.999000012875 60354.447564470 2024-02-14T10:44:29.570211+00:00 19994330.286999940872 28999999.959999918938 27869999.924999948591 3949497.963999987114 60354.447576041 2024-02-14T10:44:30.569974+00:00 19994330.291000008583 29000000.032000061125 27870000.064000010490 3946598.948000013828 60354.447587613 2024-02-14T10:44:31.569737+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3956210.060000001919 60354.447599184 2024-02-14T10:44:32.569500+00:00 19994330.289999961853 28999999.988000039011 27869999.982000000775 3951397.047999978065 60354.447610755 2024-02-14T10:44:33.569263+00:00 19994330.287999991328 29000000.000000000000 27869999.997000001371 3946507.944000006188 60354.447622327 2024-02-14T10:44:34.569026+00:00 19994330.290000081062 28999999.990000009537 27870000.008999999613 3956208.940999985207 60354.447633898 2024-02-14T10:44:35.568789+00:00 19994330.294000029564 28999999.998999949545 27870000.029999990016 3951878.064000010025 60354.447645470 2024-02-14T10:44:36.568552+00:00 19994330.289999961853 29000000.009000059217 27870000.002000000328 3950190.035000026226 60354.447657041 2024-02-14T10:44:37.568316+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3951161.040999948978 60354.447668612 2024-02-14T10:44:38.568079+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3952087.879000008106 60354.447680183 2024-02-14T10:44:39.567842+00:00 19994330.289000000805 29000000.037999991328 27870000.022999998182 3950103.076000034809 60354.447691754 2024-02-14T10:44:40.567604+00:00 19994330.290000010282 29000000.007000088692 27869999.986000001431 3954005.946999967098 60354.447703507 2024-02-14T10:44:41.582989+00:00 19994330.289999991655 29000000.019000001252 27870000.042999979109 3948839.946000040043 60354.447714897 2024-02-14T10:44:42.567130+00:00 19994330.293999999762 28999999.971000008285 27870000.000000000000 3946928.098999977112 60354.447726649 2024-02-14T10:44:43.582515+00:00 19994330.293000001460 28999999.978999990970 27869999.969000041485 3949343.973999977112 60354.447738040 2024-02-14T10:44:44.566657+00:00 19994330.287000019103 29000000.017000000924 27869999.974999960512 3953687.013999999035 60354.447749792 2024-02-14T10:44:45.582041+00:00 19994330.287999991328 28999999.993000019342 27869999.998000029474 3949103.108000040054 60354.447761183 2024-02-14T10:44:46.566183+00:00 19994330.289000000805 29000000.012999981642 27870000.042999979109 3952031.895999968052 60354.447772935 2024-02-14T10:44:47.581567+00:00 19994330.289000000805 29000000.015999998897 27869999.992999970913 3949719.040000020992 60354.447784325 2024-02-14T10:44:48.565709+00:00 19994330.291999999434 28999999.956000000238 27869999.937000039965 3955125.966000020970 60354.447796077 2024-02-14T10:44:49.581094+00:00 19994330.289000000805 29000000.005000028759 27870000.046000000089 3954434.854999959003 60354.447807468 2024-02-14T10:44:50.565236+00:00 19994330.293999999762 28999999.988999959081 27869999.981999929994 3950554.122000039089 60354.447819220 2024-02-14T10:44:51.580620+00:00 19994330.287999991328 29000000.037000000477 27869999.992000099272 3950110.060999989975 60354.447830611 2024-02-14T10:44:52.564761+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3951319.913999975193 60354.447842363 2024-02-14T10:44:53.580146+00:00 19994330.290999948978 29000000.050999999046 27870000.018000010401 3949019.055000067223 60354.447853753 2024-02-14T10:44:54.564288+00:00 19994330.289000030607 28999999.976000010967 27869999.967999938875 3955794.027999997139 60354.447865506 2024-02-14T10:44:55.579672+00:00 19994330.288999971002 28999999.983999971300 27870000.040000081062 3954309.924999951851 60354.447876896 2024-02-14T10:44:56.563814+00:00 19994330.290000021458 29000000.003000020981 27869999.921999931335 3954651.029999970924 60354.447888648 2024-02-14T10:44:57.579198+00:00 19994330.290000021458 28999999.996999979019 27870000.045000080019 3950852.921000003815 60354.447900039 2024-02-14T10:44:58.563340+00:00 19994330.297999981791 28999999.995000001043 27869999.979999899864 3949404.088000059128 60354.447911791 2024-02-14T10:44:59.578725+00:00 19994330.283999979496 28999999.990000009537 27870000.036000009626 3951218.031000018120 60354.447923182 2024-02-14T10:45:00.562866+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3952344.958999990951 60354.447934933 2024-02-14T10:45:01.578251+00:00 19994330.292999979109 28999999.983000040054 27869999.979000091553 3948720.014999986161 60354.447946324 2024-02-14T10:45:02.562393+00:00 19994330.286000009626 29000000.018999930471 27870000.028999920934 3950506.955999969970 60354.447958076 2024-02-14T10:45:03.577777+00:00 19994330.288999971002 28999999.960000038147 27869999.930000070482 3950007.003000020981 60354.447969648 2024-02-14T10:45:04.577541+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3949870.010999917984 60354.447981219 2024-02-14T10:45:05.577304+00:00 19994330.289999961853 29000000.038999918848 27870000.030999898911 3952939.059000014793 60354.447992790 2024-02-14T10:45:06.577066+00:00 19994330.292000059038 28999999.946000099182 27869999.967000011355 3948662.952000021935 60354.448004361 2024-02-14T10:45:07.576830+00:00 19994330.291000008583 29000000.000999931246 27869999.997000098228 3950923.981999992859 60354.448015933 2024-02-14T10:45:08.576593+00:00 19994330.289999961853 29000000.006999969482 27870000.052999969572 3950266.065999985207 60354.448027504 2024-02-14T10:45:09.576356+00:00 19994330.287000060081 28999999.996000051498 27869999.973999980837 3950536.861999989022 60354.448039075 2024-02-14T10:45:10.576120+00:00 19994330.291999939829 29000000.021999958903 27869999.993999999017 3947752.147000073921 60354.448050647 2024-02-14T10:45:11.575882+00:00 19994330.289000030607 29000000.004999998957 27870000.048000011593 3949518.947999954224 60354.448062218 2024-02-14T10:45:12.575645+00:00 19994330.289999961853 28999999.961000081152 27869999.957999989390 3954495.983999968041 60354.448073789 2024-02-14T10:45:13.575409+00:00 19994330.294000029564 29000000.043999910355 27870000.013000011444 3949082.984000086784 60354.448085361 2024-02-14T10:45:14.575171+00:00 19994330.289000030607 28999999.984000090510 27869999.983999978751 3952418.008000016212 60354.448096932 2024-02-14T10:45:15.574934+00:00 19994330.291999939829 28999999.995999928564 27870000.033000018448 3953045.001999973785 60354.448108504 2024-02-14T10:45:16.574698+00:00 19994330.287999991328 29000000.001000050455 27869999.962999999523 3955668.034000039101 60354.448120075 2024-02-14T10:45:17.574461+00:00 19994330.285000089556 28999999.995000001043 27869999.959999978542 3948596.950999975204 60354.448131646 2024-02-14T10:45:18.574224+00:00 19994330.288999918848 29000000.021999999881 27870000.055000010878 3957133.967999935150 60354.448143218 2024-02-14T10:45:19.573986+00:00 19994330.290000081062 28999999.995999999344 27870000.077999979258 3949652.070999979973 60354.448154789 2024-02-14T10:45:20.573749+00:00 19994330.292999979109 28999999.997999999672 27869999.930000010878 3952832.141000031959 60354.448166360 2024-02-14T10:45:21.573512+00:00 19994330.291999939829 28999999.998000010848 27869999.998000029474 3951751.886000037193 60354.448177931 2024-02-14T10:45:22.573276+00:00 19994330.287999991328 28999999.996000010520 27870000.034999970347 3951479.960000038147 60354.448189322 2024-02-14T10:45:23.557418+00:00 19994330.290000081062 29000000.013999998569 27869999.950000051409 3950508.979999899864 60354.448201074 2024-02-14T10:45:24.572802+00:00 19994330.291000008583 28999999.963999990374 27870000.002999961376 3957028.997000098228 60354.448212645 2024-02-14T10:45:25.572565+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3953282.077999948990 60354.448224217 2024-02-14T10:45:26.572329+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3950192.881999969017 60354.448235788 2024-02-14T10:45:27.572091+00:00 19994330.287999991328 29000000.049000021070 27870000.065000060946 3952380.083000063896 60354.448247359 2024-02-14T10:45:28.571854+00:00 19994330.295000080019 29000000.028000000864 27869999.996999979019 3950312.959999918938 60354.448258931 2024-02-14T10:45:29.571617+00:00 19994330.289999961853 28999999.926999989897 27869999.903000000864 3955067.994000076782 60354.448270502 2024-02-14T10:45:30.571381+00:00 19994330.289999961853 29000000.037000000477 27870000.078999999911 3949044.094999908935 60354.448282073 2024-02-14T10:45:31.571144+00:00 19994330.289999961853 29000000.011000040919 27869999.968000050634 3957401.935000061989 60354.448293645 2024-02-14T10:45:32.570907+00:00 19994330.287000000477 28999999.967999991030 27870000.007999900728 3949538.001000047196 60354.448305216 2024-02-14T10:45:33.570670+00:00 19994330.287999998778 28999999.987999979407 27869999.967000011355 3953205.066999911796 60354.448316787 2024-02-14T10:45:34.570433+00:00 19994330.291000001132 29000000.008999999613 27870000.022999998182 3953840.898000001907 60354.448328359 2024-02-14T10:45:35.570197+00:00 19994330.293999999762 29000000.017000019550 27869999.976000070572 3950057.088999987114 60354.448339930 2024-02-14T10:45:36.569959+00:00 19994330.287000000477 29000000.008999999613 27870000.015999909490 3953190.910000085831 60354.448351501 2024-02-14T10:45:37.569723+00:00 19994330.293000001460 28999999.986999988556 27870000.004999998957 3948194.044999957085 60354.448363073 2024-02-14T10:45:38.569485+00:00 19994330.287999998778 28999999.980000019073 27869999.980000019073 3948304.052999972831 60354.448374644 2024-02-14T10:45:39.569249+00:00 19994330.291999999434 29000000.036000009626 27870000.057000041008 3950242.958999990951 60354.448386216 2024-02-14T10:45:40.569011+00:00 19994330.288000021130 29000000.000999931246 27869999.988999959081 3952017.981999992859 60354.448397787 2024-02-14T10:45:41.568775+00:00 19994330.288999971002 28999999.963000059128 27869999.944000009447 3950653.986000061035 60354.448409358 2024-02-14T10:45:42.568538+00:00 19994330.293000008911 29000000.036000009626 27870000.041000008583 3951209.947000027169 60354.448420929 2024-02-14T10:45:43.568301+00:00 19994330.287999991328 28999999.968999978155 27870000.034999970347 3951213.015999913216 60354.448432500 2024-02-14T10:45:44.568065+00:00 19994330.293000008911 29000000.015999909490 27869999.934000018984 3952824.009000062943 60354.448444072 2024-02-14T10:45:45.567827+00:00 19994330.293999999762 29000000.005000110716 27870000.018000010401 3950584.059000014793 60354.448455643 2024-02-14T10:45:46.567590+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3952394.934999942780 60354.448467215 2024-02-14T10:45:47.567354+00:00 19994330.287000000477 28999999.972999930382 27870000.016999959946 3951609.141000031959 60354.448478967 2024-02-14T10:45:48.582738+00:00 19994330.289999961853 29000000.035000089556 27869999.939000010490 3947930.917999982834 60354.448490357 2024-02-14T10:45:49.566880+00:00 19994330.287000000477 28999999.973999980837 27870000.006999999285 3947254.120000004768 60354.448502109 2024-02-14T10:45:50.582264+00:00 19994330.293000038713 29000000.001999970526 27870000.043000008911 3955609.865000010002 60354.448513500 2024-02-14T10:45:51.566406+00:00 19994330.288999971002 28999999.960999969393 27869999.950999990106 3950713.032999991905 60354.448525252 2024-02-14T10:45:52.581791+00:00 19994330.292999979109 29000000.028000000864 27870000.111000020057 3953396.986000061035 60354.448536643 2024-02-14T10:45:53.565932+00:00 19994330.287000000477 29000000.000000000000 27869999.901999980211 3950456.942999958992 60354.448548395 2024-02-14T10:45:54.581316+00:00 19994330.291000008583 28999999.991000059992 27870000.008999999613 3949490.054000020027 60354.448559785 2024-02-14T10:45:55.565458+00:00 19994330.291000008583 29000000.032000001520 27870000.039000000805 3951137.057999968994 60354.448571538 2024-02-14T10:45:56.580843+00:00 19994330.291999999434 28999999.986000001431 27869999.969999998808 3954440.893000007141 60354.448582928 2024-02-14T10:45:57.564985+00:00 19994330.284000039101 29000000.013000000268 27870000.012999981642 3952325.016999959946 60354.448594680 2024-02-14T10:45:58.580369+00:00 19994330.296000000089 28999999.964000001550 27869999.934000018984 3954133.023000001907 60354.448606071 2024-02-14T10:45:59.564511+00:00 19994330.288999918848 29000000.017999991775 27870000.051999989897 3951433.083000063896 60354.448617823 2024-02-14T10:46:00.579895+00:00 19994330.290000081062 29000000.013999998569 27870000.012000020593 3953140.872999907006 60354.448629213 2024-02-14T10:46:01.564037+00:00 19994330.291999939829 29000000.013999998569 27870000.004000011832 3948943.985000013839 60354.448640965 2024-02-14T10:46:02.579421+00:00 19994330.286000009626 28999999.978000018746 27869999.951999958605 3949023.055999993812 60354.448652356 2024-02-14T10:46:03.563563+00:00 19994330.291000008583 28999999.989000018686 27870000.057000041008 3947233.960000038147 60354.448664108 2024-02-14T10:46:04.578947+00:00 19994330.287999991328 29000000.012999951839 27869999.993999961764 3953231.024000049103 60354.448675499 2024-02-14T10:46:05.563089+00:00 19994330.294000029564 29000000.012000020593 27869999.986000001431 3948162.059999942780 60354.448687251 2024-02-14T10:46:06.578474+00:00 19994330.286999940872 28999999.964999970049 27869999.981000009924 3952345.937999964226 60354.448698641 2024-02-14T10:46:07.562616+00:00 19994330.291000008583 29000000.045000020415 27870000.000999990851 3949539.012000083923 60354.448710394 2024-02-14T10:46:08.578000+00:00 19994330.290000081062 28999999.995999988168 27870000.009999990463 3954709.001999973785 60354.448721784 2024-02-14T10:46:09.562141+00:00 19994330.289999961853 28999999.988000039011 27869999.979000091553 3948949.934000014793 60354.448733536 2024-02-14T10:46:10.577526+00:00 19994330.287999991328 28999999.988999959081 27870000.033999919891 3950815.062000035774 60354.448745107 2024-02-14T10:46:11.577289+00:00 19994330.292999979109 29000000.010000050068 27869999.966000080109 3951957.959999918938 60354.448756679 2024-02-14T10:46:12.577052+00:00 19994330.287999991328 28999999.982999980450 27869999.977999929339 3956499.911000012886 60354.448768250 2024-02-14T10:46:13.576815+00:00 19994330.291000008583 29000000.037000000477 27870000.069000009447 3953447.055999993812 60354.448779821 2024-02-14T10:46:14.576579+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3951570.119000076782 60354.448791393 2024-02-14T10:46:15.576342+00:00 19994330.296000000089 29000000.019999980927 27869999.958999991417 3952241.976999998093 60354.448802964 2024-02-14T10:46:16.576106+00:00 19994330.289000030607 28999999.983000040054 27870000.024000048637 3949599.100999950897 60354.448814536 2024-02-14T10:46:17.575868+00:00 19994330.289999961853 29000000.020999908447 27870000.000000000000 3955121.817999958992 60354.448826107 2024-02-14T10:46:18.575631+00:00 19994330.288000110537 28999999.961000081152 27869999.962000008672 3952463.083000063896 60354.448837678 2024-02-14T10:46:19.575394+00:00 19994330.285999890417 28999999.995999928564 27870000.044000029564 3953365.957999945153 60354.448849250 2024-02-14T10:46:20.575157+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3951524.986999989022 60354.448860821 2024-02-14T10:46:21.574920+00:00 19994330.290000081062 29000000.022999998182 27870000.024999979883 3959161.068000078201 60354.448872392 2024-02-14T10:46:22.574683+00:00 19994330.289999961853 28999999.967999938875 27869999.945999979973 3949929.967000008095 60354.448883964 2024-02-14T10:46:23.574447+00:00 19994330.292999979109 28999999.993000030518 27870000.009999990463 3954997.981999992859 60354.448895354 2024-02-14T10:46:24.558588+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3947726.021999955177 60354.448907106 2024-02-14T10:46:25.573972+00:00 19994330.287999991328 28999999.994000080973 27870000.004000071436 3950650.952999948990 60354.448918497 2024-02-14T10:46:26.558114+00:00 19994330.287999998778 29000000.020999908447 27869999.995999928564 3951999.163000106812 60354.448930249 2024-02-14T10:46:27.573499+00:00 19994330.287999998778 28999999.981999989599 27869999.989999990910 3956867.936999917030 60354.448941640 2024-02-14T10:46:28.557640+00:00 19994330.291999999434 28999999.966000080109 27870000.026999998838 3948341.897000073921 60354.448953392 2024-02-14T10:46:29.573025+00:00 19994330.290999989957 28999999.992999911308 27869999.964999999851 3951754.033999919891 60354.448964782 2024-02-14T10:46:30.557167+00:00 19994330.292000010610 29000000.038000110537 27870000.035000011325 3950806.036000012886 60354.448976534 2024-02-14T10:46:31.572551+00:00 19994330.287000000477 29000000.008999940008 27870000.013999998569 3950547.041000009049 60354.448988106 2024-02-14T10:46:32.572314+00:00 19994330.291999999434 28999999.969000000507 27869999.975999981165 3948635.968000053894 60354.448999677 2024-02-14T10:46:33.572078+00:00 19994330.287999991328 29000000.029000010341 27870000.043999999762 3948150.021999955177 60354.449011248 2024-02-14T10:46:34.571840+00:00 19994330.289000000805 28999999.987999990582 27869999.923000011593 3951513.973999977112 60354.449022819 2024-02-14T10:46:35.571603+00:00 19994330.293999999762 28999999.986000001431 27870000.015000019222 3952969.944000006188 60354.449034391 2024-02-14T10:46:36.571366+00:00 19994330.286000009626 28999999.999000009149 27870000.025000009686 3952032.899999976158 60354.449045962 2024-02-14T10:46:37.571129+00:00 19994330.294999990612 29000000.012999981642 27870000.000000000000 3949663.138000010978 60354.449057533 2024-02-14T10:46:38.570892+00:00 19994330.290999978781 29000000.006999999285 27869999.979999959469 3944994.976999998093 60354.449069105 2024-02-14T10:46:39.570654+00:00 19994330.290000021458 29000000.008999999613 27870000.012000020593 3949416.027000070084 60354.449080676 2024-02-14T10:46:40.570419+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3952473.023999928962 60354.449092248 2024-02-14T10:46:41.570182+00:00 19994330.288000050932 28999999.978999968618 27869999.938999950886 3953041.943000078201 60354.449103819 2024-02-14T10:46:42.569945+00:00 19994330.290999948978 29000000.022999998182 27870000.037000000477 3950668.039999961853 60354.449115390 2024-02-14T10:46:43.569708+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3950893.024999976158 60354.449126962 2024-02-14T10:46:44.569471+00:00 19994330.291000008583 29000000.021000031382 27870000.069000009447 3953975.925000071991 60354.449138533 2024-02-14T10:46:45.569234+00:00 19994330.287000000477 28999999.989999949932 27869999.921000000089 3951720.078999996185 60354.449150104 2024-02-14T10:46:46.568997+00:00 19994330.294000029564 28999999.989000018686 27870000.016000028700 3948913.000000000000 60354.449161676 2024-02-14T10:46:47.568761+00:00 19994330.291999999434 29000000.003000020981 27870000.016000028700 3947097.954999924172 60354.449173247 2024-02-14T10:46:48.568524+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3949266.920000075828 60354.449184818 2024-02-14T10:46:49.568287+00:00 19994330.291000008583 29000000.012000020593 27870000.048999909312 3954461.074000000954 60354.449196389 2024-02-14T10:46:50.568050+00:00 19994330.286000009626 28999999.974000040442 27869999.976000070572 3954686.949999928009 60354.449207961 2024-02-14T10:46:51.567813+00:00 19994330.293999969959 29000000.018999930471 27870000.003999948502 3955172.996000051033 60354.449219532 2024-02-14T10:46:52.567576+00:00 19994330.287999991328 28999999.991999980062 27869999.956000089645 3951013.072000027169 60354.449231104 2024-02-14T10:46:53.567339+00:00 19994330.289999961853 28999999.999000068754 27870000.026999950409 3950076.023000001907 60354.449242675 2024-02-14T10:46:54.567103+00:00 19994330.293000098318 29000000.000000000000 27870000.029999971390 3951334.998999952804 60354.449254427 2024-02-14T10:46:55.582487+00:00 19994330.286999940872 29000000.057999968529 27869999.963999990374 3952306.955999969970 60354.449265817 2024-02-14T10:46:56.566628+00:00 19994330.292000059038 28999999.960000038147 27870000.019999980927 3950628.022000073921 60354.449277570 2024-02-14T10:46:57.582013+00:00 19994330.287999991328 28999999.980999950320 27869999.999000068754 3954623.000000000000 60354.449288960 2024-02-14T10:46:58.566155+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3952916.907999991905 60354.449300712 2024-02-14T10:46:59.581539+00:00 19994330.291000008583 28999999.986000061035 27870000.050999999046 3953850.032999991905 60354.449312103 2024-02-14T10:47:00.565681+00:00 19994330.289999961853 29000000.006999969482 27869999.969999909401 3950563.005999923218 60354.449323855 2024-02-14T10:47:01.581066+00:00 19994330.292000059038 28999999.978000041097 27869999.977000001818 3952233.087000011932 60354.449335245 2024-02-14T10:47:02.565207+00:00 19994330.291000008583 29000000.082999940962 27870000.035000089556 3950531.953000069130 60354.449346998 2024-02-14T10:47:03.580592+00:00 19994330.288999918848 28999999.925999999046 27869999.962000008672 3954705.925999999046 60354.449358388 2024-02-14T10:47:04.564734+00:00 19994330.292999979109 28999999.988000039011 27870000.000999931246 3960460.113999962807 60354.449370140 2024-02-14T10:47:05.580118+00:00 19994330.283000111580 29000000.041999939829 27870000.027000069618 3955974.962999939919 60354.449381531 2024-02-14T10:47:06.564260+00:00 19994330.293999910355 28999999.988000039011 27869999.989999998361 3953517.981000065804 60354.449393283 2024-02-14T10:47:07.579644+00:00 19994330.291000008583 28999999.991000059992 27869999.988999988884 3955930.105999947060 60354.449404674 2024-02-14T10:47:08.563785+00:00 19994330.289000030607 29000000.046000000089 27870000.080000009388 3956284.974000095855 60354.449416426 2024-02-14T10:47:09.579170+00:00 19994330.289999961853 28999999.962000001222 27869999.911999989301 3949283.898999928962 60354.449427816 2024-02-14T10:47:10.563312+00:00 19994330.291000008583 28999999.984999999404 27869999.993000000715 3951795.984999999870 60354.449439568 2024-02-14T10:47:11.578696+00:00 19994330.289000030607 29000000.017000000924 27870000.025000009686 3946848.990999999922 60354.449450959 2024-02-14T10:47:12.562838+00:00 19994330.286999940872 29000000.030999988317 27870000.021000001580 3952821.080000000075 60354.449462711 2024-02-14T10:47:13.578223+00:00 19994330.292000059038 28999999.962999999523 27869999.993000000715 3951871.964999997988 60354.449474101 2024-02-14T10:47:14.562364+00:00 19994330.287999991328 29000000.004000011832 27869999.977999988943 3950512.990999999922 60354.449485853 2024-02-14T10:47:15.577749+00:00 19994330.292000059038 28999999.986000001431 27869999.995000001043 3951410.032999999821 60354.449497425 2024-02-14T10:47:16.577512+00:00 19994330.289999961853 29000000.006000008434 27870000.000000000000 3951159.951000000816 60354.449508996 2024-02-14T10:47:17.577275+00:00 19994330.294999960810 28999999.985999971628 27870000.018999990076 3954047.997000000905 60354.449520567 2024-02-14T10:47:18.577038+00:00 19994330.291000008583 29000000.017000019550 27869999.972999989986 3950626.023999996018 60354.449532139 2024-02-14T10:47:19.576802+00:00 19994330.286000009626 29000000.006999969482 27870000.012000020593 3953659.044000000227 60354.449543710 2024-02-14T10:47:20.576565+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3949278.064000003040 60354.449555282 2024-02-14T10:47:21.576328+00:00 19994330.289999999106 28999999.977000001818 27869999.998000029474 3953058.876000002027 60354.449566853 2024-02-14T10:47:22.576091+00:00 19994330.289000000805 29000000.029000040144 27870000.013999998569 3951825.015999995172 60354.449578243 2024-02-14T10:47:23.560232+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3946632.960000000894 60354.449589996 2024-02-14T10:47:24.575617+00:00 19994330.293000001460 28999999.982999980450 27869999.973000049591 3948936.112999998033 60354.449601386 2024-02-14T10:47:25.559759+00:00 19994330.287999998778 29000000.009999990463 27869999.992999911308 3952851.953000002075 60354.449613138 2024-02-14T10:47:26.575143+00:00 19994330.291000008583 28999999.991000000387 27870000.001000050455 3948615.853000000119 60354.449624529 2024-02-14T10:47:27.559284+00:00 19994330.291999999434 29000000.017000019550 27870000.041000008583 3953541.118000001181 60354.449636281 2024-02-14T10:47:28.574669+00:00 19994330.285999979824 28999999.973000049591 27869999.972999930382 3950048.066000000108 60354.449647672 2024-02-14T10:47:29.558811+00:00 19994330.289000000805 29000000.002999901772 27869999.991000059992 3947055.002000004053 60354.449659423 2024-02-14T10:47:30.574195+00:00 19994330.291000008583 29000000.034000039101 27870000.029999971390 3950700.952999994159 60354.449670814 2024-02-14T10:47:31.558337+00:00 19994330.290999978781 28999999.998999949545 27869999.991999980062 3952216.927000001073 60354.449682566 2024-02-14T10:47:32.573721+00:00 19994330.289999991655 28999999.969000101089 27869999.963000059128 3947635.056999995839 60354.449693957 2024-02-14T10:47:33.557863+00:00 19994330.290000021458 29000000.013999938965 27870000.057999968529 3954457.928000003099 60354.449705709 2024-02-14T10:47:34.573248+00:00 19994330.287999991328 29000000.004000071436 27869999.942999958992 3946603.058999999892 60354.449717099 2024-02-14T10:47:35.557390+00:00 19994330.291999999434 29000000.004999998957 27870000.077000018209 3954864.026000007987 60354.449728852 2024-02-14T10:47:36.572774+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3954750.058999999892 60354.449740242 2024-02-14T10:47:37.556915+00:00 19994330.288999971002 28999999.987999919802 27869999.991999980062 3954309.905999987852 60354.449751994 2024-02-14T10:47:38.572300+00:00 19994330.292999979109 29000000.009999990463 27870000.047000050545 3955014.093000010122 60354.449763565 2024-02-14T10:47:39.572063+00:00 19994330.290000021458 28999999.981000069529 27869999.957000020891 3950924.964000002015 60354.449775137 2024-02-14T10:47:40.571826+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3948973.986999989022 60354.449786708 2024-02-14T10:47:41.571590+00:00 19994330.291999999434 29000000.021999958903 27869999.998999949545 3953948.013000010978 60354.449798279 2024-02-14T10:47:42.571353+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3956006.971000000834 60354.449809851 2024-02-14T10:47:43.571115+00:00 19994330.288999971002 28999999.984000090510 27869999.983999971300 3953600.001000002027 60354.449821422 2024-02-14T10:47:44.570880+00:00 19994330.288000050932 28999999.979999899864 27870000.011999998242 3956771.007999985944 60354.449832994 2024-02-14T10:47:45.570642+00:00 19994330.292999979109 29000000.090000029653 27870000.021999999881 3954550.978000015020 60354.449844565 2024-02-14T10:47:46.570405+00:00 19994330.286000009626 28999999.942000001669 27869999.991999998689 3954061.969999998808 60354.449856136 2024-02-14T10:47:47.570168+00:00 19994330.289999961853 28999999.967000000179 27869999.978000000119 3955848.095999985933 60354.449867708 2024-02-14T10:47:48.569931+00:00 19994330.292999979109 29000000.015999998897 27869999.980999991298 3950369.001000016928 60354.449879279 2024-02-14T10:47:49.569693+00:00 19994330.287999991328 29000000.028999999166 27870000.096999999136 3949387.878999977838 60354.449890850 2024-02-14T10:47:50.569457+00:00 19994330.293000098318 28999999.978000000119 27869999.993000000715 3949513.105000019073 60354.449902422 2024-02-14T10:47:51.569220+00:00 19994330.288999918848 28999999.995999988168 27869999.974000010639 3950509.896999984980 60354.449913993 2024-02-14T10:47:52.568983+00:00 19994330.287999991328 28999999.991000000387 27869999.933999989182 3951575.016000003088 60354.449925564 2024-02-14T10:47:53.568747+00:00 19994330.291000008583 28999999.971000019461 27870000.014999989420 3949821.039999992121 60354.449937135 2024-02-14T10:47:54.568510+00:00 19994330.289000030607 29000000.021000001580 27869999.951000031084 3955348.015000015032 60354.449948707 2024-02-14T10:47:55.568272+00:00 19994330.296000000089 29000000.010999981314 27870000.077000018209 3953919.021999984980 60354.449960278 2024-02-14T10:47:56.568036+00:00 19994330.287999991328 29000000.003000020981 27869999.949999991804 3943430.976000010967 60354.449971850 2024-02-14T10:47:57.567799+00:00 19994330.289999961853 29000000.014999989420 27870000.069999989122 3944840.985000013839 60354.449983421 2024-02-14T10:47:58.567562+00:00 19994330.286000009626 28999999.974000040442 27869999.944000009447 3950604.035999984015 60354.449994992 2024-02-14T10:47:59.567325+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3950976.972000002861 60354.450006564 2024-02-14T10:48:00.567088+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3955353.002000004053 60354.450018135 2024-02-14T10:48:01.566851+00:00 19994330.291000008583 28999999.983999971300 27870000.021999958903 3950318.048999994993 60354.450029887 2024-02-14T10:48:02.582235+00:00 19994330.292999979109 29000000.041000008583 27870000.024000048637 3951587.985000013839 60354.450041277 2024-02-14T10:48:03.566377+00:00 19994330.290000081062 28999999.986000001431 27869999.970999959856 3956149.905999987852 60354.450053030 2024-02-14T10:48:04.581762+00:00 19994330.288999918848 29000000.016000028700 27870000.000000000000 3954823.071000009775 60354.450064420 2024-02-14T10:48:05.565903+00:00 19994330.290000081062 28999999.971999999136 27870000.021000031382 3952172.005999981891 60354.450076172 2024-02-14T10:48:06.581288+00:00 19994330.288999918848 29000000.004999998957 27869999.998000029474 3953147.032999991905 60354.450087563 2024-02-14T10:48:07.565430+00:00 19994330.289000030607 28999999.990999940783 27869999.949000000954 3948204.942000002135 60354.450099315 2024-02-14T10:48:08.580814+00:00 19994330.289999961853 29000000.003000020981 27870000.038999918848 3952621.020000011194 60354.450110706 2024-02-14T10:48:09.564956+00:00 19994330.292000059038 28999999.986999988556 27869999.985000010580 3949293.955999999773 60354.450122458 2024-02-14T10:48:10.580340+00:00 19994330.291000008583 28999999.999000068754 27869999.994000080973 3951392.069000006188 60354.450133848 2024-02-14T10:48:11.564483+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3952357.986999989022 60354.450145600 2024-02-14T10:48:12.579866+00:00 19994330.292999979109 29000000.000999931246 27869999.987999919802 3947788.025999993086 60354.450156991 2024-02-14T10:48:13.564008+00:00 19994330.284000001848 28999999.977000001818 27869999.994000080973 3949723.989000021946 60354.450168743 2024-02-14T10:48:14.579393+00:00 19994330.293000001460 29000000.002000089735 27869999.986999988556 3950133.933999984991 60354.450180133 2024-02-14T10:48:15.563535+00:00 19994330.285999998450 29000000.000999931246 27870000.032999988645 3952288.076000005007 60354.450191886 2024-02-14T10:48:16.578919+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3955983.935999989975 60354.450203276 2024-02-14T10:48:17.563061+00:00 19994330.293000001460 29000000.041000008583 27870000.026000019163 3955423.018999993801 60354.450215029 2024-02-14T10:48:18.578446+00:00 19994330.290999989957 28999999.990000009537 27869999.991000059992 3955391.967999995220 60354.450226419 2024-02-14T10:48:19.562587+00:00 19994330.289999991655 28999999.978000041097 27870000.010999921709 3950227.036000012886 60354.450238171 2024-02-14T10:48:20.577972+00:00 19994330.290000021458 29000000.013999938965 27869999.995000001043 3952484.981999992859 60354.450249562 2024-02-14T10:48:21.562113+00:00 19994330.290999978781 28999999.963000059128 27869999.951000090688 3955107.006000041962 60354.450261313 2024-02-14T10:48:22.577498+00:00 19994330.288000021130 29000000.057999968529 27870000.089999910444 3958819.050999999046 60354.450272885 2024-02-14T10:48:23.577261+00:00 19994330.287000000477 28999999.993000000715 27869999.927999999374 3948639.906999946106 60354.450284275 2024-02-14T10:48:24.561403+00:00 19994330.293999999762 28999999.989000000060 27870000.051000010222 3957050.073000013828 60354.450296028 2024-02-14T10:48:25.576787+00:00 19994330.287000000477 28999999.987999990582 27869999.988999988884 3957497.997000039089 60354.450307418 2024-02-14T10:48:26.560928+00:00 19994330.293999969959 28999999.981000009924 27869999.944000009447 3952866.939999998081 60354.450319170 2024-02-14T10:48:27.576314+00:00 19994330.288000050932 29000000.026999998838 27870000.049000009894 3951180.000999987125 60354.450330561 2024-02-14T10:48:28.560454+00:00 19994330.289999961853 28999999.992000009865 27870000.005999978632 3955010.080999969970 60354.450342313 2024-02-14T10:48:29.575839+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3952629.947000027169 60354.450353703 2024-02-14T10:48:30.559981+00:00 19994330.288999971002 29000000.030999988317 27869999.973999980837 3951007.989000021946 60354.450365456 2024-02-14T10:48:31.575365+00:00 19994330.291999999434 28999999.957999970764 27869999.993999991566 3956460.960999966133 60354.450376846 2024-02-14T10:48:32.559507+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3953435.074000000954 60354.450388598 2024-02-14T10:48:33.574892+00:00 19994330.291999999434 29000000.018000010401 27869999.974000040442 3959930.949999988079 60354.450399989 2024-02-14T10:48:34.559034+00:00 19994330.291000008583 28999999.979000028223 27870000.016999959946 3955632.085000038147 60354.450411741 2024-02-14T10:48:35.574418+00:00 19994330.293000038713 28999999.992999970913 27869999.978000041097 3957390.958000003826 60354.450423132 2024-02-14T10:48:36.558559+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3956931.015999972820 60354.450434884 2024-02-14T10:48:37.573944+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3953174.944999992847 60354.450446274 2024-02-14T10:48:38.558086+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3951625.056999980938 60354.450458026 2024-02-14T10:48:39.573470+00:00 19994330.291999999434 29000000.033999979496 27870000.077000018209 3954488.932000041008 60354.450469417 2024-02-14T10:48:40.557612+00:00 19994330.291000008583 28999999.942000031471 27869999.949000000954 3959860.037000000011 60354.450481169 2024-02-14T10:48:41.572997+00:00 19994330.291999939829 29000000.004999998957 27869999.973999921232 3955393.042999982834 60354.450492559 2024-02-14T10:48:42.557136+00:00 19994330.286000009626 29000000.026000019163 27870000.009000059217 3952068.938000022899 60354.450504311 2024-02-14T10:48:43.572524+00:00 19994330.293000098318 28999999.974999900907 27869999.977000001818 3953748.986000000965 60354.450515702 2024-02-14T10:48:44.556663+00:00 19994330.288999918848 29000000.012000080198 27870000.029999971390 3952451.025999962818 60354.450527454 2024-02-14T10:48:45.572049+00:00 19994330.289000030607 29000000.006999969482 27869999.999000068754 3953812.078999996185 60354.450539025 2024-02-14T10:48:46.571813+00:00 19994330.287999991328 29000000.024000048637 27869999.997999910265 3951408.957000017166 60354.450550597 2024-02-14T10:48:47.571575+00:00 19994330.289999961853 28999999.964999910444 27869999.998000029474 3954783.950999975204 60354.450562168 2024-02-14T10:48:48.571338+00:00 19994330.294000029564 28999999.994000080973 27869999.945000048727 3951725.008000016212 60354.450573740 2024-02-14T10:48:49.571101+00:00 19994330.291000008583 29000000.016999959946 27870000.061999920756 3947695.004999995232 60354.450585311 2024-02-14T10:48:50.570864+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3953408.092999995220 60354.450596882 2024-02-14T10:48:51.570627+00:00 19994330.287000060081 28999999.983999971300 27870000.022999998182 3948675.962000011932 60354.450608454 2024-02-14T10:48:52.570391+00:00 19994330.291000008583 28999999.991000059992 27869999.953000068665 3954870.988000034820 60354.450620025 2024-02-14T10:48:53.570154+00:00 19994330.289000030607 29000000.000999931246 27870000.044999960810 3953562.943999946117 60354.450631596 2024-02-14T10:48:54.569917+00:00 19994330.288999918848 29000000.019000049680 27870000.008999940008 3954309.131000041962 60354.450643168 2024-02-14T10:48:55.569680+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3955313.885999978054 60354.450654739 2024-02-14T10:48:56.569443+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3960972.050000011921 60354.450666310 2024-02-14T10:48:57.569206+00:00 19994330.291000008583 29000000.043000098318 27869999.988000039011 3957825.958000003826 60354.450677881 2024-02-14T10:48:58.568969+00:00 19994330.289000030607 28999999.947999950498 27869999.973000049591 3955674.042999982834 60354.450689453 2024-02-14T10:48:59.568733+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3954858.894999980927 60354.450701024 2024-02-14T10:49:00.568495+00:00 19994330.287999991328 28999999.986999999732 27869999.983000040054 3953733.070000051986 60354.450712596 2024-02-14T10:49:01.568258+00:00 19994330.287999991328 29000000.010999999940 27870000.026999998838 3953223.979999959003 60354.450724167 2024-02-14T10:49:02.568021+00:00 19994330.294999960810 29000000.035000000149 27870000.002999998629 3954535.013999999035 60354.450735739 2024-02-14T10:49:03.567784+00:00 19994330.287000060081 28999999.978999998420 27870000.015999998897 3951309.989000021946 60354.450747310 2024-02-14T10:49:04.567548+00:00 19994330.291999939829 28999999.989999990910 27869999.982999999076 3957893.070999979973 60354.450758881 2024-02-14T10:49:05.567311+00:00 19994330.289000030607 29000000.035000000149 27870000.019000008702 3958601.995000004768 60354.450770452 2024-02-14T10:49:06.567074+00:00 19994330.289000030607 28999999.941000010818 27869999.971999999136 3956411.000000000000 60354.450782023 2024-02-14T10:49:07.566837+00:00 19994330.293999999762 28999999.996999979019 27869999.991000000387 3958651.897000014782 60354.450793595 2024-02-14T10:49:08.566600+00:00 19994330.289000000805 29000000.040000021458 27870000.041000008583 3957406.032000004780 60354.450805347 2024-02-14T10:49:09.581985+00:00 19994330.285000000149 28999999.999999970198 27870000.012999981642 3956021.032000004780 60354.450816737 2024-02-14T10:49:10.566126+00:00 19994330.291000001132 28999999.971000019461 27869999.966000020504 3952020.939000010025 60354.450828490 2024-02-14T10:49:11.581511+00:00 19994330.290999989957 28999999.986000001431 27869999.976000010967 3955916.000000000000 60354.450839880 2024-02-14T10:49:12.565652+00:00 19994330.293000001460 29000000.045000020415 27870000.078999999911 3953331.024999976158 60354.450851632 2024-02-14T10:49:13.581036+00:00 19994330.290999989957 28999999.986000001431 27869999.955999970436 3949787.027000010014 60354.450863023 2024-02-14T10:49:14.565178+00:00 19994330.288000021130 28999999.996999979019 27869999.970000028610 3954075.032000004780 60354.450874775 2024-02-14T10:49:15.580563+00:00 19994330.287000000477 28999999.991000000387 27869999.981000009924 3953483.958000003826 60354.450886166 2024-02-14T10:49:16.564705+00:00 19994330.290999978781 29000000.009999990463 27870000.055999990553 3953874.056999980938 60354.450897918 2024-02-14T10:49:17.580089+00:00 19994330.287000000477 29000000.006000038236 27870000.003999948502 3957522.995999991894 60354.450909308 2024-02-14T10:49:18.564231+00:00 19994330.293000008911 29000000.002999961376 27869999.979000028223 3956641.921000003815 60354.450921061 2024-02-14T10:49:19.579615+00:00 19994330.291999999434 29000000.011999960989 27870000.029999971390 3952698.000000000000 60354.450932451 2024-02-14T10:49:20.563757+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3956003.073000013828 60354.450944203 2024-02-14T10:49:21.579142+00:00 19994330.294000029564 29000000.000000000000 27870000.024999979883 3953045.967999995220 60354.450955593 2024-02-14T10:49:22.563283+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3952891.977999985218 60354.450967346 2024-02-14T10:49:23.578668+00:00 19994330.287000000477 28999999.976000070572 27869999.953999999911 3953534.064000010025 60354.450978736 2024-02-14T10:49:24.562809+00:00 19994330.288999971002 29000000.013999938965 27869999.979999899864 3949625.913999975193 60354.450990308 2024-02-14T10:49:25.562573+00:00 19994330.294000029564 29000000.001000050455 27870000.039000030607 3954339.974999963772 60354.451001879 2024-02-14T10:49:26.562336+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3950732.096000074875 60354.451013451 2024-02-14T10:49:27.562099+00:00 19994330.290999948978 29000000.021000031382 27870000.009999990463 3950686.907999991905 60354.451025021 2024-02-14T10:49:28.561861+00:00 19994330.293000038713 28999999.962999939919 27870000.018000010401 3950214.050999999046 60354.451036593 2024-02-14T10:49:29.561625+00:00 19994330.283999979496 29000000.016000028700 27869999.921999931335 3954019.963999987114 60354.451048345 2024-02-14T10:49:30.577009+00:00 19994330.294000029564 28999999.975000020117 27870000.064000010490 3952780.018000007141 60354.451059735 2024-02-14T10:49:31.561151+00:00 19994330.285999950022 29000000.032999988645 27870000.001000050455 3950508.911000012886 60354.451071488 2024-02-14T10:49:32.576536+00:00 19994330.290000021458 28999999.998000029474 27870000.029000040144 3942511.105999947060 60354.451082878 2024-02-14T10:49:33.560677+00:00 19994330.292999979109 28999999.988999959081 27869999.919999960810 3951330.995000004768 60354.451094630 2024-02-14T10:49:34.576063+00:00 19994330.287000060081 28999999.991999980062 27870000.070999979973 3949698.064000010025 60354.451106021 2024-02-14T10:49:35.560204+00:00 19994330.291999939829 28999999.981000069529 27869999.929000020027 3948299.884000062943 60354.451117773 2024-02-14T10:49:36.575588+00:00 19994330.289999961853 28999999.995000001043 27870000.065999981016 3952688.157999991905 60354.451129164 2024-02-14T10:49:37.559730+00:00 19994330.290000081062 29000000.045000001788 27869999.971999999136 3949510.819000006188 60354.451140916 2024-02-14T10:49:38.575115+00:00 19994330.289000030607 28999999.973000001162 27870000.014999989420 3951680.033999919891 60354.451152306 2024-02-14T10:49:39.559256+00:00 19994330.287999991328 29000000.054000001401 27870000.014000058174 3954536.073000072967 60354.451164058 2024-02-14T10:49:40.574640+00:00 19994330.291000008583 28999999.956999998540 27869999.973000001162 3950401.893000007141 60354.451175449 2024-02-14T10:49:41.558782+00:00 19994330.291999939829 29000000.019999999553 27870000.024999998510 3949252.125000000000 60354.451187201 2024-02-14T10:49:42.574166+00:00 19994330.291000008583 28999999.988999988884 27870000.006999999285 3953072.947999954224 60354.451198591 2024-02-14T10:49:43.558309+00:00 19994330.289000030607 29000000.001000020653 27869999.986000001431 3955729.080000042915 60354.451210344 2024-02-14T10:49:44.573693+00:00 19994330.289999961853 29000000.022999998182 27869999.993000000715 3949051.927999972831 60354.451221734 2024-02-14T10:49:45.557835+00:00 19994330.289999961853 28999999.944999989122 27869999.988999988884 3951844.069999932777 60354.451233486 2024-02-14T10:49:46.573219+00:00 19994330.287999991328 29000000.016999989748 27869999.983000010252 3951670.918000102043 60354.451244877 2024-02-14T10:49:47.557361+00:00 19994330.290000081062 28999999.990000009537 27869999.969999998808 3953454.026999949943 60354.451256629 2024-02-14T10:49:48.572745+00:00 19994330.287999991328 29000000.019999980927 27870000.103999998420 3952844.019999980927 60354.451268020 2024-02-14T10:49:49.556888+00:00 19994330.296000000089 29000000.016000028700 27869999.954999979585 3952939.009000062943 60354.451279772 2024-02-14T10:49:50.572271+00:00 19994330.289999961853 28999999.994000021368 27870000.016000028700 3950258.962999939919 60354.451291162 2024-02-14T10:49:51.556413+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3952845.029999970924 60354.451302914 2024-02-14T10:49:52.571797+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3951692.930999993812 60354.451314486 2024-02-14T10:49:53.571561+00:00 19994330.290000081062 28999999.964999970049 27869999.978000041097 3953805.069000006188 60354.451326057 2024-02-14T10:49:54.571324+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3954261.945000051986 60354.451337628 2024-02-14T10:49:55.571087+00:00 19994330.291000008583 28999999.972000058740 27869999.996999979019 3952107.998000026215 60354.451349200 2024-02-14T10:49:56.570849+00:00 19994330.287999991328 29000000.009999990463 27869999.969000041485 3953230.008999944199 60354.451360771 2024-02-14T10:49:57.570613+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3949582.970000029076 60354.451372342 2024-02-14T10:49:58.570377+00:00 19994330.287000060081 28999999.990999940783 27870000.014000058174 3955196.125000000000 60354.451383914 2024-02-14T10:49:59.570140+00:00 19994330.296999931335 29000000.014000058174 27869999.959999918938 3957757.828999996185 60354.451395485 2024-02-14T10:50:00.569903+00:00 19994330.286000009626 28999999.995000001043 27870000.057999968529 3956946.105000019073 60354.451407056 2024-02-14T10:50:01.569666+00:00 19994330.289000000805 28999999.993000030518 27869999.947000030428 3950183.016000031959 60354.451418628 2024-02-14T10:50:02.569429+00:00 19994330.287999998778 29000000.006999969482 27869999.986999988556 3950883.023000001907 60354.451430199 2024-02-14T10:50:03.569191+00:00 19994330.291999999434 28999999.986999988556 27870000.006000038236 3949340.956999897957 60354.451441770 2024-02-14T10:50:04.568955+00:00 19994330.289000000805 29000000.013000011444 27869999.998999949545 3951881.014000058174 60354.451453342 2024-02-14T10:50:05.568718+00:00 19994330.289999991655 29000000.041000008583 27870000.018000010401 3951636.942000031006 60354.451464913 2024-02-14T10:50:06.568481+00:00 19994330.293999999762 28999999.939999941736 27869999.994000080973 3953218.980999947060 60354.451476485 2024-02-14T10:50:07.568245+00:00 19994330.289999991655 29000000.050999999046 27870000.071999911219 3952997.039999961853 60354.451488056 2024-02-14T10:50:08.568008+00:00 19994330.290000021458 28999999.953000068665 27869999.906000021845 3949677.078000069130 60354.451499627 2024-02-14T10:50:09.567770+00:00 19994330.289000000805 29000000.026000019163 27870000.092000011355 3949660.906000018120 60354.451511198 2024-02-14T10:50:10.567532+00:00 19994330.285000000149 28999999.988999959081 27869999.961000081152 3951359.065999985207 60354.451522769 2024-02-14T10:50:11.567295+00:00 19994330.294999990612 29000000.024999979883 27870000.003999948502 3953016.886999965180 60354.451534341 2024-02-14T10:50:12.567060+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3951504.100000023842 60354.451545912 2024-02-14T10:50:13.566823+00:00 19994330.293000008911 28999999.992000099272 27870000.029000040144 3952137.013000010978 60354.451557664 2024-02-14T10:50:14.582207+00:00 19994330.288999971002 29000000.022999998182 27870000.021999958903 3953543.029999970924 60354.451569055 2024-02-14T10:50:15.566349+00:00 19994330.287000000477 29000000.007999990135 27870000.024000048637 3947094.912000060081 60354.451580807 2024-02-14T10:50:16.581734+00:00 19994330.291999999434 29000000.000000000000 27869999.985999941826 3956687.961999893188 60354.451592198 2024-02-14T10:50:17.565875+00:00 19994330.289000030607 29000000.017000000924 27870000.004999998957 3954439.020000100136 60354.451603950 2024-02-14T10:50:18.581259+00:00 19994330.287999991328 28999999.944000009447 27869999.943999998271 3950619.036000012886 60354.451615340 2024-02-14T10:50:19.565401+00:00 19994330.291999999434 29000000.046000000089 27870000.041999999434 3950324.983999968041 60354.451627092 2024-02-14T10:50:20.580786+00:00 19994330.287999991328 29000000.015999998897 27870000.003000009805 3952419.090999960899 60354.451638483 2024-02-14T10:50:21.564927+00:00 19994330.293000038713 28999999.949000000954 27869999.987999990582 3952823.047000051010 60354.451650054 2024-02-14T10:50:22.564691+00:00 19994330.290999948978 29000000.025999989361 27869999.981000009924 3954054.842999935150 60354.451661626 2024-02-14T10:50:23.564454+00:00 19994330.288000050932 29000000.013999968767 27870000.050000008196 3954054.093999981880 60354.451673197 2024-02-14T10:50:24.564217+00:00 19994330.289999961853 28999999.967999991030 27869999.994999971241 3951570.910000085831 60354.451684768 2024-02-14T10:50:25.563980+00:00 19994330.294000029564 29000000.044000029564 27869999.966000020504 3956458.069999932777 60354.451696340 2024-02-14T10:50:26.563743+00:00 19994330.282999988645 28999999.968999978155 27869999.977999988943 3946401.955000042915 60354.451707911 2024-02-14T10:50:27.563506+00:00 19994330.293999969959 28999999.985000010580 27869999.988999988884 3943559.008999944199 60354.451719482 2024-02-14T10:50:28.563270+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3952647.116000055801 60354.451731054 2024-02-14T10:50:29.563032+00:00 19994330.288999918848 29000000.016000028700 27870000.047000050545 3953913.940999985207 60354.451742625 2024-02-14T10:50:30.562795+00:00 19994330.290000081062 28999999.974999960512 27869999.973999980837 3948863.919000030030 60354.451754197 2024-02-14T10:50:31.562559+00:00 19994330.291000008583 29000000.008999999613 27869999.987999979407 3955724.121999979019 60354.451765768 2024-02-14T10:50:32.562322+00:00 19994330.288999918848 28999999.988000039011 27870000.002000030130 3953794.871000051033 60354.451777339 2024-02-14T10:50:33.562085+00:00 19994330.289000030607 29000000.034999970347 27870000.018000010401 3953906.020999907982 60354.451788910 2024-02-14T10:50:34.561848+00:00 19994330.289000030607 28999999.996000051498 27869999.977999988943 3951071.968999981880 60354.451800481 2024-02-14T10:50:35.561610+00:00 19994330.289999961853 28999999.988999959081 27870000.028000000864 3955130.990000010002 60354.451812053 2024-02-14T10:50:36.561374+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3946320.065000057220 60354.451823805 2024-02-14T10:50:37.576758+00:00 19994330.291000008583 28999999.970999959856 27869999.962999999523 3954464.949999928009 60354.451835196 2024-02-14T10:50:38.560901+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3953230.115000010002 60354.451846948 2024-02-14T10:50:39.576285+00:00 19994330.288999918848 29000000.001000050455 27870000.001999970526 3952466.879999995232 60354.451858338 2024-02-14T10:50:40.560426+00:00 19994330.290000081062 28999999.970999959856 27869999.986999988556 3943890.000000000000 60354.451870090 2024-02-14T10:50:41.575811+00:00 19994330.288999918848 29000000.017000079155 27870000.017000079155 3953087.968000053894 60354.451881481 2024-02-14T10:50:42.559953+00:00 19994330.293000098318 28999999.978999968618 27870000.001999970526 3949493.065999985207 60354.451893233 2024-02-14T10:50:43.575337+00:00 19994330.288999918848 29000000.004999998957 27869999.968999978155 3950694.965000032913 60354.451904624 2024-02-14T10:50:44.559479+00:00 19994330.292000059038 29000000.009000059217 27870000.036999940872 3950052.110999941826 60354.451916376 2024-02-14T10:50:45.574863+00:00 19994330.291000008583 29000000.010999921709 27870000.026000019163 3949781.001000047196 60354.451927766 2024-02-14T10:50:46.559005+00:00 19994330.286999940872 28999999.991000059992 27869999.965000029653 3951413.914999961853 60354.451939519 2024-02-14T10:50:47.574389+00:00 19994330.292999979109 28999999.990999940783 27869999.939000010490 3952558.014000058174 60354.451950909 2024-02-14T10:50:48.558532+00:00 19994330.284000039101 28999999.983000040054 27870000.041000008583 3952991.935999989975 60354.451962661 2024-02-14T10:50:49.573916+00:00 19994330.291000008583 29000000.039000030607 27870000.021000031382 3947350.039000033867 60354.451974052 2024-02-14T10:50:50.558057+00:00 19994330.294000029564 28999999.979999899864 27869999.965999960899 3951584.962999939919 60354.451985804 2024-02-14T10:50:51.573442+00:00 19994330.288999918848 29000000.000000000000 27870000.028000000864 3949969.034000039101 60354.451997194 2024-02-14T10:50:52.557584+00:00 19994330.291000008583 29000000.030999999493 27869999.980999950320 3952902.967999935150 60354.452008946 2024-02-14T10:50:53.572968+00:00 19994330.288000110537 28999999.986999999732 27869999.976000070572 3953213.116000055801 60354.452020337 2024-02-14T10:50:54.557110+00:00 19994330.289999961853 29000000.017999991775 27870000.049999948591 3950339.925999999046 60354.452032089 2024-02-14T10:50:55.572494+00:00 19994330.289000000805 28999999.956000018865 27869999.993000030518 3949745.976999998093 60354.452043479 2024-02-14T10:50:56.556635+00:00 19994330.291000001132 29000000.009999990463 27870000.000000000000 3954297.093999981880 60354.452055232 2024-02-14T10:50:57.572021+00:00 19994330.287999998778 29000000.007999990135 27870000.002999998629 3950523.930999993812 60354.452066622 2024-02-14T10:50:58.556162+00:00 19994330.293000001460 28999999.986000001431 27869999.977000009269 3951172.082999945153 60354.452078374 2024-02-14T10:50:59.571546+00:00 19994330.293000001460 29000000.020000010729 27870000.002999991179 3951708.913000106812 60354.452089946 2024-02-14T10:51:00.571309+00:00 19994330.287999998778 29000000.006000008434 27869999.983000010252 3952274.039999961853 60354.452101517 2024-02-14T10:51:01.571073+00:00 19994330.291000008583 28999999.993999961764 27870000.067000001669 3952844.904999970924 60354.452113088 2024-02-14T10:51:02.570836+00:00 19994330.287999991328 28999999.989000018686 27869999.958000000566 3948013.976999998093 60354.452124660 2024-02-14T10:51:03.570599+00:00 19994330.287999991328 28999999.972999989986 27869999.979999989271 3946938.105000019073 60354.452136231 2024-02-14T10:51:04.570362+00:00 19994330.292000029236 29000000.017000019550 27869999.979999989271 3953561.042999982834 60354.452147802 2024-02-14T10:51:05.570125+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3958620.963000059128 60354.452159374 2024-02-14T10:51:06.569888+00:00 19994330.291000008583 29000000.033999979496 27870000.060999989510 3956905.893999934196 60354.452170945 2024-02-14T10:51:07.569651+00:00 19994330.288999971002 29000000.004000011832 27869999.965000029653 3953665.174000024796 60354.452182516 2024-02-14T10:51:08.569414+00:00 19994330.291999999434 28999999.938000019640 27869999.923999968916 3952321.929000020027 60354.452194088 2024-02-14T10:51:09.569177+00:00 19994330.285000029951 29000000.007000029087 27870000.022000011057 3950032.014999986161 60354.452205659 2024-02-14T10:51:10.568941+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3949136.911000012886 60354.452217231 2024-02-14T10:51:11.568704+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3952825.115999937057 60354.452228802 2024-02-14T10:51:12.568467+00:00 19994330.287000000477 29000000.008000019938 27870000.007000029087 3954496.955000042915 60354.452240373 2024-02-14T10:51:13.568230+00:00 19994330.291999999434 28999999.966999888420 27869999.996999979019 3953336.042999982834 60354.452251944 2024-02-14T10:51:14.567993+00:00 19994330.288999971002 29000000.053000088781 27869999.986000001431 3950974.870000004768 60354.452263515 2024-02-14T10:51:15.567756+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3953157.105000019073 60354.452275087 2024-02-14T10:51:16.567519+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3947456.965999960899 60354.452286658 2024-02-14T10:51:17.567282+00:00 19994330.288999971002 29000000.019999980927 27869999.998999949545 3952694.024999976158 60354.452298230 2024-02-14T10:51:18.567044+00:00 19994330.289000030607 28999999.980000019073 27870000.017000079155 3956602.929000020027 60354.452309801 2024-02-14T10:51:19.566808+00:00 19994330.291999999434 29000000.006999969482 27869999.980000019073 3954539.091000080109 60354.452321372 2024-02-14T10:51:20.566572+00:00 19994330.288999971002 29000000.028000000864 27870000.017999891192 3954936.076999903191 60354.452333124 2024-02-14T10:51:21.581956+00:00 19994330.291000008583 28999999.989000078291 27869999.954000119120 3957510.941000103951 60354.452344515 2024-02-14T10:51:22.566098+00:00 19994330.291000008583 29000000.001999970526 27870000.044999960810 3950120.898000001907 60354.452356086 2024-02-14T10:51:23.565861+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3947233.000000000000 60354.452367658 2024-02-14T10:51:24.565624+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3949177.029999970924 60354.452379229 2024-02-14T10:51:25.565387+00:00 19994330.287000060081 28999999.983999971300 27869999.949999928474 3949878.041000009049 60354.452390800 2024-02-14T10:51:26.565150+00:00 19994330.290999889374 29000000.033000111580 27870000.064000010490 3953120.024999976158 60354.452402372 2024-02-14T10:51:27.564914+00:00 19994330.289000030607 28999999.954999919981 27869999.995000001043 3954199.906999946106 60354.452413943 2024-02-14T10:51:28.564677+00:00 19994330.292999979109 29000000.026000000536 27870000.006999969482 3949865.020000100136 60354.452425514 2024-02-14T10:51:29.564440+00:00 19994330.290000081062 29000000.045000009239 27870000.013000011444 3952873.985999941826 60354.452437086 2024-02-14T10:51:30.564203+00:00 19994330.289999961853 28999999.972999989986 27870000.000000000000 3956003.052999972831 60354.452448657 2024-02-14T10:51:31.563966+00:00 19994330.289000030607 28999999.971999999136 27869999.986000061035 3954615.961000084877 60354.452460228 2024-02-14T10:51:32.563728+00:00 19994330.293999910355 29000000.016000021249 27870000.006000038236 3953080.004999995232 60354.452471800 2024-02-14T10:51:33.563492+00:00 19994330.288000110537 28999999.996999979019 27869999.953999999911 3952263.085999966133 60354.452483371 2024-02-14T10:51:34.563255+00:00 19994330.288999918848 29000000.018999990076 27870000.070999979973 3951720.980999947060 60354.452494943 2024-02-14T10:51:35.563018+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3950426.947000027169 60354.452506514 2024-02-14T10:51:36.562781+00:00 19994330.290000081062 28999999.993000000715 27869999.991999998689 3952194.042999982834 60354.452518085 2024-02-14T10:51:37.562544+00:00 19994330.292999979109 28999999.991000000387 27869999.997999999672 3952258.927999972831 60354.452529656 2024-02-14T10:51:38.562307+00:00 19994330.287999991328 29000000.059999998659 27870000.000999998301 3950430.044000030030 60354.452541227 2024-02-14T10:51:39.562070+00:00 19994330.294999960810 28999999.959999978542 27869999.976000010967 3953768.893000007141 60354.452552799 2024-02-14T10:51:40.561834+00:00 19994330.287999991328 29000000.017000019550 27870000.012999981642 3950282.067000031006 60354.452564370 2024-02-14T10:51:41.561597+00:00 19994330.286000009626 28999999.971999999136 27869999.997000008821 3951432.026000000071 60354.452575942 2024-02-14T10:51:42.561359+00:00 19994330.292000059038 29000000.033999979496 27870000.041999999434 3953480.046000000089 60354.452587513 2024-02-14T10:51:43.561123+00:00 19994330.289999961853 28999999.983000040054 27869999.944000009447 3956521.966999998782 60354.452599265 2024-02-14T10:51:44.576508+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3952590.019000000786 60354.452610656 2024-02-14T10:51:45.560650+00:00 19994330.289000030607 28999999.997999969870 27869999.987999979407 3953160.053000000771 60354.452622408 2024-02-14T10:51:46.576034+00:00 19994330.291000008583 29000000.016999959946 27869999.971000019461 3953246.955999996979 60354.452633798 2024-02-14T10:51:47.560175+00:00 19994330.292999979109 28999999.961000081152 27870000.051999989897 3947642.992000001948 60354.452645550 2024-02-14T10:51:48.575560+00:00 19994330.289999999106 29000000.004999998957 27869999.949000000954 3949913.921999997925 60354.452656941 2024-02-14T10:51:49.559702+00:00 19994330.284000001848 29000000.018999930471 27870000.004000011832 3947052.020000000019 60354.452668693 2024-02-14T10:51:50.575086+00:00 19994330.291999999434 29000000.019000049680 27870000.074000000954 3950184.067000002135 60354.452680084 2024-02-14T10:51:51.559228+00:00 19994330.290999989957 29000000.022999998182 27869999.946999970824 3953614.969999998808 60354.452691836 2024-02-14T10:51:52.574613+00:00 19994330.290000010282 28999999.998000029474 27870000.035000029951 3950851.921000003815 60354.452703226 2024-02-14T10:51:53.558754+00:00 19994330.290999989957 28999999.950999978930 27869999.991999980062 3953214.085999995004 60354.452714979 2024-02-14T10:51:54.574139+00:00 19994330.292000010610 29000000.019999980927 27869999.978000041097 3953069.039999999106 60354.452726369 2024-02-14T10:51:55.558281+00:00 19994330.291000008583 28999999.996000051498 27870000.046999931335 3953405.978000000119 60354.452738121 2024-02-14T10:51:56.573665+00:00 19994330.287000000477 28999999.985999941826 27869999.953000068665 3957055.975000001024 60354.452749512 2024-02-14T10:51:57.557806+00:00 19994330.285999979824 29000000.021999958903 27870000.006999969482 3949245.012999997009 60354.452761264 2024-02-14T10:51:58.573191+00:00 19994330.293000008911 29000000.008000019938 27870000.013000011444 3953300.008000000846 60354.452772655 2024-02-14T10:51:59.557332+00:00 19994330.289000000805 28999999.956000089645 27870000.013999938965 3953051.932999997865 60354.452784406 2024-02-14T10:52:00.572717+00:00 19994330.290999978781 29000000.018999930471 27869999.932000041008 3949565.094000012148 60354.452795797 2024-02-14T10:52:01.556858+00:00 19994330.290000021458 28999999.981999989599 27870000.037000060081 3951826.037999988068 60354.452807549 2024-02-14T10:52:02.572243+00:00 19994330.291000008583 29000000.022999998182 27869999.964999910444 3952758.870000004768 60354.452818939 2024-02-14T10:52:03.556384+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3952326.979000002146 60354.452830692 2024-02-14T10:52:04.571770+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3952381.091000006068 60354.452842082 2024-02-14T10:52:05.555911+00:00 19994330.289000030607 28999999.971000000834 27870000.029000040144 3951889.937999994028 60354.452853834 2024-02-14T10:52:06.571295+00:00 19994330.291000008583 29000000.017999999225 27870000.034999970347 3948031.047999992967 60354.452865406 2024-02-14T10:52:07.571059+00:00 19994330.292999979109 28999999.995000001043 27869999.970999959856 3952551.958000003826 60354.452876977 2024-02-14T10:52:08.570822+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3951175.009000002872 60354.452888548 2024-02-14T10:52:09.570585+00:00 19994330.290000021458 28999999.980000000447 27869999.958999991417 3955776.115999997128 60354.452900120 2024-02-14T10:52:10.570348+00:00 19994330.291999999434 29000000.037000000477 27870000.021000031382 3949545.892000005115 60354.452911691 2024-02-14T10:52:11.570111+00:00 19994330.288999971002 28999999.993999991566 27869999.994000080973 3950368.968999996781 60354.452923262 2024-02-14T10:52:12.569874+00:00 19994330.290000021458 28999999.987000018358 27870000.012999888510 3955829.937999994028 60354.452934834 2024-02-14T10:52:13.569637+00:00 19994330.289999961853 29000000.021000001580 27870000.000000000000 3948802.119000003207 60354.452946405 2024-02-14T10:52:14.569400+00:00 19994330.288999971002 28999999.970999989659 27870000.008999999613 3952093.950999990106 60354.452957977 2024-02-14T10:52:15.569163+00:00 19994330.290000081062 29000000.031000021845 27870000.019999999553 3955005.004000008106 60354.452969548 2024-02-14T10:52:16.568927+00:00 19994330.291999939829 28999999.962000008672 27869999.951999988407 3956614.062000005972 60354.452981119 2024-02-14T10:52:17.568689+00:00 19994330.292999979109 29000000.014999989420 27869999.986000001431 3953355.046999990940 60354.452992510 2024-02-14T10:52:18.552831+00:00 19994330.289000030607 29000000.032999988645 27870000.063000008464 3952243.955999999773 60354.453004261 2024-02-14T10:52:19.568216+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3952146.883000016212 60354.453015652 2024-02-14T10:52:20.552357+00:00 19994330.289999961853 28999999.987999979407 27869999.981000009924 3955877.071999996901 60354.453027404 2024-02-14T10:52:21.567742+00:00 19994330.287999991328 29000000.017000019550 27869999.951999988407 3954887.002000004053 60354.453038795 2024-02-14T10:52:22.551884+00:00 19994330.289000030607 29000000.009999990463 27870000.025999989361 3948925.026999980211 60354.453050547 2024-02-14T10:52:23.567268+00:00 19994330.289999961853 28999999.944999989122 27870000.002000000328 3952511.892000020016 60354.453061937 2024-02-14T10:52:24.551410+00:00 19994330.291000008583 29000000.014000058174 27870000.017000019550 3949972.106000006199 60354.453073690 2024-02-14T10:52:25.566794+00:00 19994330.294000029564 29000000.010999921709 27869999.988999959081 3955880.004999995232 60354.453085080 2024-02-14T10:52:26.550936+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3953905.037000000011 60354.453096832 2024-02-14T10:52:27.566321+00:00 19994330.287999991328 29000000.029000040144 27869999.988999959081 3959114.887999982107 60354.453108404 2024-02-14T10:52:28.566084+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3960032.034999995958 60354.453119975 2024-02-14T10:52:29.565847+00:00 19994330.289000030607 28999999.981999989599 27869999.971000019461 3950904.070000023115 60354.453131546 2024-02-14T10:52:30.565610+00:00 19994330.288999918848 28999999.995999928564 27870000.022000011057 3955190.916999996174 60354.453143118 2024-02-14T10:52:31.565376+00:00 19994330.294000029564 29000000.014000058174 27869999.995000001043 3953264.965999991167 60354.453154689 2024-02-14T10:52:32.565136+00:00 19994330.292000059038 29000000.028000000864 27870000.012999951839 3949603.052000015974 60354.453166260 2024-02-14T10:52:33.564899+00:00 19994330.289999961853 29000000.016000028700 27869999.981000069529 3948923.065999985207 60354.453177832 2024-02-14T10:52:34.564662+00:00 19994330.284999970347 28999999.957999940962 27869999.960999969393 3953317.888000010978 60354.453189403 2024-02-14T10:52:35.564426+00:00 19994330.294000029564 29000000.011999960989 27870000.008000019938 3953228.070999979973 60354.453200975 2024-02-14T10:52:36.564188+00:00 19994330.286999940872 28999999.991000059992 27870000.039999961853 3951120.935000001919 60354.453212546 2024-02-14T10:52:37.563951+00:00 19994330.290000081062 29000000.024999979883 27870000.004999998957 3951187.027000010014 60354.453224117 2024-02-14T10:52:38.563715+00:00 19994330.291999939829 28999999.993999961764 27869999.962000008672 3953379.048000007868 60354.453235689 2024-02-14T10:52:39.563478+00:00 19994330.292999979109 28999999.966000080109 27869999.996000051498 3952639.002999991179 60354.453247260 2024-02-14T10:52:40.563240+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3951421.923999994993 60354.453258831 2024-02-14T10:52:41.563004+00:00 19994330.294000029564 29000000.059999939054 27870000.013000011444 3955816.055000007153 60354.453270402 2024-02-14T10:52:42.562768+00:00 19994330.285999998450 28999999.967999998480 27870000.013999938965 3949982.972999989986 60354.453281973 2024-02-14T10:52:43.562530+00:00 19994330.291999999434 28999999.993999999017 27869999.979000091553 3951307.985000013839 60354.453293545 2024-02-14T10:52:44.562293+00:00 19994330.286999989301 28999999.978999998420 27870000.014999989420 3953378.078999996185 60354.453305116 2024-02-14T10:52:45.562056+00:00 19994330.289000000805 29000000.008000001311 27869999.995000001043 3954810.916000009049 60354.453316688 2024-02-14T10:52:46.561818+00:00 19994330.293999999762 29000000.004999998957 27869999.981999989599 3951206.111000000965 60354.453328259 2024-02-14T10:52:47.561582+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3954336.859999984968 60354.453339831 2024-02-14T10:52:48.561345+00:00 19994330.291999999434 29000000.059999998659 27870000.021999958903 3950527.007000029087 60354.453351402 2024-02-14T10:52:49.561110+00:00 19994330.289000000805 28999999.973999980837 27870000.036999940872 3954216.039999961853 60354.453362973 2024-02-14T10:52:50.560872+00:00 19994330.289999991655 29000000.026000019163 27870000.006000038236 3952763.111999989022 60354.453374725 2024-02-14T10:52:51.576257+00:00 19994330.286000009626 28999999.969999969006 27869999.963000059128 3947790.848000050057 60354.453386116 2024-02-14T10:52:52.560398+00:00 19994330.296000000089 29000000.013999998569 27869999.969999998808 3950773.076999961864 60354.453397868 2024-02-14T10:52:53.575782+00:00 19994330.285999979824 28999999.993000030518 27870000.021000001580 3953518.979000031948 60354.453409258 2024-02-14T10:52:54.559924+00:00 19994330.288999971002 28999999.983999971300 27870000.025000009686 3954047.941999971867 60354.453421011 2024-02-14T10:52:55.575309+00:00 19994330.294000029564 29000000.030000030994 27869999.995999988168 3951551.074000000954 60354.453432401 2024-02-14T10:52:56.559451+00:00 19994330.288999971002 28999999.983999971300 27869999.956000018865 3949132.935000001919 60354.453444153 2024-02-14T10:52:57.574835+00:00 19994330.290000021458 28999999.981000009924 27869999.978999998420 3956514.092000008095 60354.453455544 2024-02-14T10:52:58.558977+00:00 19994330.288999971002 29000000.022000011057 27870000.035999979824 3954698.026000022888 60354.453467296 2024-02-14T10:52:59.574361+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3954731.886999965180 60354.453478687 2024-02-14T10:53:00.558503+00:00 19994330.291999999434 28999999.968999978155 27869999.978999998420 3950061.039000033867 60354.453490438 2024-02-14T10:53:01.573887+00:00 19994330.289000030607 29000000.018000010401 27870000.068000018597 3952350.018999993801 60354.453501829 2024-02-14T10:53:02.558029+00:00 19994330.291000008583 28999999.970000028610 27869999.940000001341 3950819.988999962807 60354.453513581 2024-02-14T10:53:03.573413+00:00 19994330.290999948978 29000000.037999991328 27870000.014999989420 3953883.953999996185 60354.453524972 2024-02-14T10:53:04.557555+00:00 19994330.291000008583 28999999.998999949545 27870000.054000020027 3948842.105000019073 60354.453536724 2024-02-14T10:53:05.572939+00:00 19994330.291999999434 28999999.993000030518 27869999.996999979019 3953175.991999983788 60354.453548114 2024-02-14T10:53:06.557082+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3953936.972000002861 60354.453559867 2024-02-14T10:53:07.572466+00:00 19994330.287000000477 28999999.947999950498 27869999.883999999613 3950746.912999988068 60354.453571257 2024-02-14T10:53:08.556608+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3950017.045000017155 60354.453583009 2024-02-14T10:53:09.571992+00:00 19994330.292000059038 29000000.014000058174 27870000.010999981314 3953331.058000028133 60354.453594400 2024-02-14T10:53:10.556134+00:00 19994330.292999979109 29000000.013999938965 27869999.953999999911 3950978.990999997128 60354.453606152 2024-02-14T10:53:11.571519+00:00 19994330.287999991328 28999999.996999979019 27870000.065000060946 3948986.921000003815 60354.453617723 2024-02-14T10:53:12.571281+00:00 19994330.291000008583 29000000.019999980927 27869999.974999900907 3949869.016999959946 60354.453629294 2024-02-14T10:53:13.571045+00:00 19994330.289000030607 28999999.971000079066 27869999.996000051498 3951268.011000037193 60354.453640866 2024-02-14T10:53:14.570807+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3955196.090999960899 60354.453652437 2024-02-14T10:53:15.570570+00:00 19994330.291999939829 29000000.021000031382 27870000.059999939054 3950125.030000030994 60354.453664009 2024-02-14T10:53:16.570334+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3951844.857999979984 60354.453675580 2024-02-14T10:53:17.570097+00:00 19994330.292000059038 28999999.971999999136 27869999.956000089645 3952460.048000038136 60354.453687151 2024-02-14T10:53:18.569860+00:00 19994330.294999960810 29000000.034999970347 27870000.015999909490 3951722.044999957085 60354.453698723 2024-02-14T10:53:19.569623+00:00 19994330.284999970347 29000000.006000000983 27869999.984000090510 3947509.942000031006 60354.453710294 2024-02-14T10:53:20.569386+00:00 19994330.289000030607 28999999.984000001103 27869999.977999929339 3951165.034999967087 60354.453721684 2024-02-14T10:53:21.553528+00:00 19994330.289999961853 28999999.984999999404 27870000.065000060946 3953871.955000042915 60354.453733437 2024-02-14T10:53:22.568912+00:00 19994330.288000110537 29000000.028999999166 27869999.980999950320 3947637.993999958038 60354.453744827 2024-02-14T10:53:23.553054+00:00 19994330.288999918848 28999999.996999990195 27870000.001000050455 3951708.013999999035 60354.453756579 2024-02-14T10:53:24.568438+00:00 19994330.294000029564 28999999.988000009209 27870000.000000000000 3953349.987000048161 60354.453767970 2024-02-14T10:53:25.552580+00:00 19994330.289000030607 29000000.020000010729 27869999.975999951363 3959069.033999979030 60354.453779722 2024-02-14T10:53:26.567965+00:00 19994330.288999918848 28999999.956999991089 27869999.989000078291 3955299.991999983788 60354.453791113 2024-02-14T10:53:27.552107+00:00 19994330.294000029564 29000000.028000000864 27870000.019999980927 3952765.943000019062 60354.453802865 2024-02-14T10:53:28.567491+00:00 19994330.289000030607 29000000.004000011832 27870000.013999938965 3957047.995999991894 60354.453814255 2024-02-14T10:53:29.551632+00:00 19994330.284999970347 28999999.986999988556 27869999.957000020891 3948146.000000000000 60354.453826007 2024-02-14T10:53:30.567017+00:00 19994330.292999979109 28999999.991000000387 27870000.021000031382 3956055.125999987125 60354.453837398 2024-02-14T10:53:31.551159+00:00 19994330.292000059038 29000000.046999990940 27870000.008000001311 3953052.888000010978 60354.453849150 2024-02-14T10:53:32.566543+00:00 19994330.284000039101 28999999.994000021368 27869999.993000000715 3956549.056999980938 60354.453860540 2024-02-14T10:53:33.550685+00:00 19994330.296000000089 28999999.989000018686 27869999.995000001043 3950562.992000042927 60354.453872292 2024-02-14T10:53:34.566070+00:00 19994330.288999918848 29000000.012999951839 27870000.059000000358 3954798.085999966133 60354.453883864 2024-02-14T10:53:35.565832+00:00 19994330.291000008583 28999999.978000041097 27869999.950999990106 3950137.916000009049 60354.453895435 2024-02-14T10:53:36.565596+00:00 19994330.289999999106 29000000.009999990463 27870000.008999999613 3955846.941999971867 60354.453907006 2024-02-14T10:53:37.565359+00:00 19994330.287000000477 28999999.979000028223 27870000.002999991179 3952918.087999999989 60354.453918578 2024-02-14T10:53:38.565122+00:00 19994330.290999989957 29000000.020999908447 27870000.043999999762 3948760.990000010002 60354.453930149 2024-02-14T10:53:39.564885+00:00 19994330.289000000805 28999999.992000099272 27869999.920000020415 3954429.973000050057 60354.453941721 2024-02-14T10:53:40.564648+00:00 19994330.290999989957 28999999.995000001043 27870000.018999990076 3950684.917999982834 60354.453953292 2024-02-14T10:53:41.564411+00:00 19994330.293000008911 29000000.011999960989 27870000.023999989033 3952524.182999968994 60354.453964863 2024-02-14T10:53:42.564174+00:00 19994330.287999991328 28999999.965000029653 27869999.997000038624 3944076.964000045788 60354.453976435 2024-02-14T10:53:43.563938+00:00 19994330.290000021458 29000000.025999899954 27869999.965999960899 3953896.930999993812 60354.453988006 2024-02-14T10:53:44.563701+00:00 19994330.289999991655 28999999.995000001043 27870000.011000040919 3943200.950999975204 60354.453999577 2024-02-14T10:53:45.563464+00:00 19994330.285999979824 28999999.979000091553 27870000.010999981314 3948761.994000018109 60354.454011148 2024-02-14T10:53:46.563227+00:00 19994330.291999999434 28999999.998999949545 27870000.005999978632 3951776.089999973774 60354.454022720 2024-02-14T10:53:47.562990+00:00 19994330.290000021458 29000000.034000039101 27870000.004999998957 3946792.952000021935 60354.454034291 2024-02-14T10:53:48.562753+00:00 19994330.289999991655 28999999.992999911308 27869999.979000028223 3948020.951999961864 60354.454045862 2024-02-14T10:53:49.562516+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3953379.101999998093 60354.454057434 2024-02-14T10:53:50.562279+00:00 19994330.290000021458 28999999.992000099272 27870000.052999969572 3954340.932000041008 60354.454069005 2024-02-14T10:53:51.562042+00:00 19994330.291999999434 29000000.005999919027 27869999.957999940962 3953148.088999987114 60354.454080577 2024-02-14T10:53:52.561805+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3953851.917999982834 60354.454092148 2024-02-14T10:53:53.561569+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3953071.032999991905 60354.454103719 2024-02-14T10:53:54.561331+00:00 19994330.290000021458 29000000.014999989420 27870000.019000049680 3951232.942000031006 60354.454115290 2024-02-14T10:53:55.561096+00:00 19994330.291999999434 29000000.018000010401 27869999.980999950320 3957840.022000014782 60354.454127043 2024-02-14T10:53:56.576480+00:00 19994330.289999961853 28999999.986000001431 27870000.029999971390 3951322.984000027180 60354.454138433 2024-02-14T10:53:57.560621+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3953651.000999927986 60354.454150185 2024-02-14T10:53:58.576005+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3951573.049000024796 60354.454161576 2024-02-14T10:53:59.560147+00:00 19994330.291000008583 28999999.984999999404 27870000.060999989510 3949665.021999955177 60354.454173328 2024-02-14T10:54:00.575532+00:00 19994330.293000038713 28999999.982000008225 27869999.958000060171 3948704.917000054847 60354.454184718 2024-02-14T10:54:01.559673+00:00 19994330.285999950022 29000000.026999980211 27869999.986999988556 3953206.062999964226 60354.454196471 2024-02-14T10:54:02.575058+00:00 19994330.283000048250 28999999.986000001431 27869999.970999959856 3955175.939000010025 60354.454207861 2024-02-14T10:54:03.559199+00:00 19994330.297999981791 29000000.006000008434 27870000.022999998182 3954197.024999976158 60354.454219613 2024-02-14T10:54:04.574584+00:00 19994330.289000030607 28999999.986000001431 27869999.971000079066 3951432.036000012886 60354.454231004 2024-02-14T10:54:05.558726+00:00 19994330.293999910355 29000000.009999990463 27870000.008999940008 3952290.902999997139 60354.454242756 2024-02-14T10:54:06.574110+00:00 19994330.289000030607 29000000.040000021458 27869999.996999979019 3946305.049000024796 60354.454254147 2024-02-14T10:54:07.558252+00:00 19994330.287999991328 28999999.950999978930 27870000.017000079155 3957162.970999956131 60354.454265899 2024-02-14T10:54:08.573636+00:00 19994330.289000030607 29000000.049000021070 27870000.035999890417 3947104.001000047196 60354.454277289 2024-02-14T10:54:09.557778+00:00 19994330.289000030607 28999999.965999960899 27869999.960000000894 3948955.047000051010 60354.454289041 2024-02-14T10:54:10.573162+00:00 19994330.288999918848 29000000.009999990463 27870000.024999998510 3951558.070999979973 60354.454300432 2024-02-14T10:54:11.557304+00:00 19994330.295000080019 29000000.015000049025 27870000.002999991179 3947211.921000003815 60354.454312184 2024-02-14T10:54:12.572688+00:00 19994330.291000008583 28999999.925999999046 27869999.915000010282 3953814.013000010978 60354.454323574 2024-02-14T10:54:13.556831+00:00 19994330.288999918848 29000000.024999979883 27870000.006000008434 3948535.052999972831 60354.454335326 2024-02-14T10:54:14.572215+00:00 19994330.291000008583 29000000.055000010878 27870000.085999999195 3950177.013999938965 60354.454346717 2024-02-14T10:54:15.556357+00:00 19994330.287000060081 28999999.991999980062 27869999.980999980122 3948870.898000001907 60354.454358469 2024-02-14T10:54:16.571741+00:00 19994330.286999940872 28999999.976000070572 27870000.006000008434 3953888.139999986161 60354.454369860 2024-02-14T10:54:17.555882+00:00 19994330.292999979109 29000000.016999959946 27870000.011000011116 3956135.796000003815 60354.454381431 2024-02-14T10:54:18.555646+00:00 19994330.290000081062 28999999.986999988556 27869999.968000020832 3951914.060000061989 60354.454393183 2024-02-14T10:54:19.571031+00:00 19994330.288999918848 28999999.990000009537 27869999.992999970913 3953186.070999979973 60354.454404574 2024-02-14T10:54:20.555172+00:00 19994330.293000098318 29000000.021999958903 27870000.070999979973 3953048.968000053894 60354.454416326 2024-02-14T10:54:21.570556+00:00 19994330.289999961853 28999999.980000019073 27869999.952000018209 3947484.023000001907 60354.454427716 2024-02-14T10:54:22.554699+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3954434.093999981880 60354.454439469 2024-02-14T10:54:23.570083+00:00 19994330.292000059038 28999999.955000039190 27869999.993000030518 3946892.868999958038 60354.454450859 2024-02-14T10:54:24.554225+00:00 19994330.286999940872 28999999.995999928564 27869999.995000001043 3951474.988000034820 60354.454462611 2024-02-14T10:54:25.569609+00:00 19994330.289999961853 29000000.022000070661 27869999.962999999523 3953893.011999965180 60354.454474002 2024-02-14T10:54:26.553751+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3947097.055999993812 60354.454485754 2024-02-14T10:54:27.569135+00:00 19994330.292999979109 29000000.036000009626 27869999.992999970913 3952496.067000031006 60354.454497145 2024-02-14T10:54:28.553277+00:00 19994330.291000008583 28999999.998999949545 27870000.039999961853 3949210.949000000954 60354.454508896 2024-02-14T10:54:29.568661+00:00 19994330.285999998450 28999999.957999940962 27869999.950000051409 3950854.970999956131 60354.454520287 2024-02-14T10:54:30.552803+00:00 19994330.291999999434 29000000.031000021845 27870000.024999979883 3954117.016000031959 60354.454532039 2024-02-14T10:54:31.568188+00:00 19994330.287000000477 28999999.986000061035 27870000.001999970526 3955451.919999957085 60354.454543430 2024-02-14T10:54:32.552330+00:00 19994330.290000010282 29000000.003000020981 27869999.999000068754 3953830.070000051986 60354.454555182 2024-02-14T10:54:33.567714+00:00 19994330.291999999434 28999999.995000001043 27869999.959999918938 3951508.942999958992 60354.454566572 2024-02-14T10:54:34.551856+00:00 19994330.287999998778 29000000.008000001311 27870000.021000031382 3950390.016000031959 60354.454578325 2024-02-14T10:54:35.567239+00:00 19994330.289000000805 28999999.989999990910 27869999.934000018984 3947472.003999948967 60354.454589715 2024-02-14T10:54:36.551382+00:00 19994330.294999990612 29000000.005000010133 27870000.083999991417 3944819.054000020027 60354.454601467 2024-02-14T10:54:37.566766+00:00 19994330.289999991655 28999999.994999989867 27869999.996999979019 3951917.967000008095 60354.454612858 2024-02-14T10:54:38.550908+00:00 19994330.287000000477 29000000.025999989361 27869999.979000091553 3953906.943000078201 60354.454624610 2024-02-14T10:54:39.566292+00:00 19994330.292000029236 29000000.008000019938 27870000.002999901772 3954360.118999958038 60354.454636181 2024-02-14T10:54:40.566056+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3945705.863000034820 60354.454647752 2024-02-14T10:54:41.565818+00:00 19994330.287000000477 28999999.972999989986 27869999.994000080973 3950432.084999918938 60354.454659324 2024-02-14T10:54:42.565582+00:00 19994330.295999970287 28999999.989000018686 27869999.980999950320 3952429.065999985207 60354.454670895 2024-02-14T10:54:43.565344+00:00 19994330.289000030607 29000000.016999959946 27869999.986000061035 3947515.938000082970 60354.454682467 2024-02-14T10:54:44.565107+00:00 19994330.291999999434 29000000.075000051409 27870000.017999891192 3949252.036999940872 60354.454694038 2024-02-14T10:54:45.564870+00:00 19994330.288999971002 28999999.914999961853 27870000.000000000000 3945243.904000043869 60354.454705609 2024-02-14T10:54:46.564634+00:00 19994330.285000029951 29000000.020000040531 27869999.986000061035 3953619.064999938011 60354.454717181 2024-02-14T10:54:47.564397+00:00 19994330.292999979109 28999999.995999988168 27870000.034000039101 3950052.025000094902 60354.454728752 2024-02-14T10:54:48.564160+00:00 19994330.284000039101 29000000.011999960989 27869999.997999999672 3948411.935999989975 60354.454740323 2024-02-14T10:54:49.563923+00:00 19994330.293999969959 28999999.994000021368 27870000.017999999225 3952660.995999931823 60354.454751894 2024-02-14T10:54:50.563686+00:00 19994330.296000000089 29000000.023999989033 27870000.008000001311 3948747.021000028122 60354.454763466 2024-02-14T10:54:51.563450+00:00 19994330.286000009626 28999999.997000038624 27869999.952000010759 3954394.042999982834 60354.454775037 2024-02-14T10:54:52.563213+00:00 19994330.288999971002 28999999.965999960899 27870000.033999990672 3949841.993000030983 60354.454786608 2024-02-14T10:54:53.562975+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3946683.960999966133 60354.454798180 2024-02-14T10:54:54.562739+00:00 19994330.289999961853 29000000.012000080198 27869999.997999999672 3948204.022000073921 60354.454809751 2024-02-14T10:54:55.562502+00:00 19994330.292999979109 28999999.983999971300 27869999.972999989986 3950340.997999907006 60354.454821323 2024-02-14T10:54:56.562265+00:00 19994330.285000089556 28999999.998999949545 27870000.022000011057 3954827.081000090111 60354.454832894 2024-02-14T10:54:57.562028+00:00 19994330.293999910355 28999999.991000059992 27869999.969999969006 3952929.914999961853 60354.454844465 2024-02-14T10:54:58.561791+00:00 19994330.290000081062 29000000.021000031382 27870000.018000010401 3954191.052999972831 60354.454856036 2024-02-14T10:54:59.561554+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3945857.970999956131 60354.454867608 2024-02-14T10:55:00.561318+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3948328.998000026215 60354.454879179 2024-02-14T10:55:01.561082+00:00 19994330.289999961853 28999999.986000061035 27869999.994000021368 3948788.985000013839 60354.454890750 2024-02-14T10:55:02.560844+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3948422.909000039101 60354.454902503 2024-02-14T10:55:03.576228+00:00 19994330.291000008583 29000000.028999920934 27870000.041000008583 3949053.110000013839 60354.454913893 2024-02-14T10:55:04.560369+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3952630.970999956131 60354.454925645 2024-02-14T10:55:05.575753+00:00 19994330.295000080019 29000000.052000049502 27870000.073000010103 3950428.968999981880 60354.454937036 2024-02-14T10:55:06.559894+00:00 19994330.286999940872 28999999.986999988556 27870000.006999969482 3950289.041000009049 60354.454948788 2024-02-14T10:55:07.575280+00:00 19994330.292000059038 28999999.995000001043 27870000.001000050455 3952765.983999968041 60354.454960179 2024-02-14T10:55:08.559422+00:00 19994330.286999940872 28999999.996000051498 27869999.929999951273 3953038.998000026215 60354.454971930 2024-02-14T10:55:09.574807+00:00 19994330.289000030607 28999999.973999980837 27870000.032000061125 3947233.986000061035 60354.454983321 2024-02-14T10:55:10.558949+00:00 19994330.289000030607 28999999.993999961764 27869999.940999981016 3951612.947999954224 60354.454995073 2024-02-14T10:55:11.574333+00:00 19994330.291000008583 29000000.010999999940 27870000.062999960035 3955424.075000048149 60354.455006464 2024-02-14T10:55:12.558475+00:00 19994330.288999918848 29000000.006000000983 27869999.953000068665 3951221.011999965180 60354.455018035 2024-02-14T10:55:13.558238+00:00 19994330.292000059038 29000000.018999990076 27870000.074000000954 3951874.916000009049 60354.455029606 2024-02-14T10:55:14.558001+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3953292.082000017166 60354.455041178 2024-02-14T10:55:15.557763+00:00 19994330.294000029564 29000000.021000001580 27870000.000999931246 3948305.972999929916 60354.455052749 2024-02-14T10:55:16.557526+00:00 19994330.282999988645 28999999.965999990702 27869999.937000039965 3952658.948000072967 60354.455064320 2024-02-14T10:55:17.557290+00:00 19994330.291999939829 29000000.023999989033 27870000.062000039965 3947603.972000002861 60354.455075892 2024-02-14T10:55:18.557053+00:00 19994330.287999991328 29000000.019000019878 27870000.016999959946 3947874.062999964226 60354.455087463 2024-02-14T10:55:19.556816+00:00 19994330.289000030607 28999999.990999970585 27869999.929999951273 3949009.960999966133 60354.455099035 2024-02-14T10:55:20.556579+00:00 19994330.294999960810 28999999.975000020117 27870000.060000058264 3948202.101000071038 60354.455110606 2024-02-14T10:55:21.556342+00:00 19994330.290000081062 29000000.005999978632 27869999.953999999911 3954679.951999903191 60354.455122177 2024-02-14T10:55:22.556105+00:00 19994330.287999991328 28999999.995999988168 27870000.039999961853 3954829.964000105858 60354.455133748 2024-02-14T10:55:23.555869+00:00 19994330.287999998778 29000000.000000000000 27869999.967000011355 3949484.953999996185 60354.455145501 2024-02-14T10:55:24.571253+00:00 19994330.291999999434 28999999.992000039667 27870000.004000071436 3954399.077999948990 60354.455156891 2024-02-14T10:55:25.555395+00:00 19994330.289999999106 29000000.004999998957 27869999.995999928564 3956724.972000002861 60354.455168643 2024-02-14T10:55:26.570779+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3953310.996000051033 60354.455180034 2024-02-14T10:55:27.554921+00:00 19994330.290999989957 29000000.002000030130 27870000.028999999166 3954311.018999934196 60354.455191786 2024-02-14T10:55:28.570305+00:00 19994330.291000008583 28999999.994000021368 27869999.997000001371 3950896.074000000954 60354.455203176 2024-02-14T10:55:29.554447+00:00 19994330.287999991328 28999999.959999918938 27869999.940999999642 3950082.925999999046 60354.455214929 2024-02-14T10:55:30.569832+00:00 19994330.293000008911 29000000.037999991328 27870000.052999999374 3951008.085000038147 60354.455226319 2024-02-14T10:55:31.553973+00:00 19994330.291000008583 29000000.014000058174 27870000.015999998897 3953855.952999948990 60354.455238071 2024-02-14T10:55:32.569358+00:00 19994330.287000000477 28999999.967000011355 27869999.949999991804 3952562.075000048149 60354.455249462 2024-02-14T10:55:33.553499+00:00 19994330.290999978781 29000000.019999980927 27870000.000000000000 3952258.930999993812 60354.455261214 2024-02-14T10:55:34.568884+00:00 19994330.286000009626 29000000.021999958903 27870000.034000009298 3949551.008000016212 60354.455272605 2024-02-14T10:55:35.553026+00:00 19994330.296000000089 28999999.987000111490 27869999.930999990553 3951236.977999926079 60354.455284357 2024-02-14T10:55:36.568410+00:00 19994330.285999979824 28999999.990999940783 27870000.110000010580 3951542.034000039101 60354.455295747 2024-02-14T10:55:37.552552+00:00 19994330.296000000089 29000000.029999971390 27869999.969999969006 3952367.968999981880 60354.455307500 2024-02-14T10:55:38.567936+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3951522.950000048149 60354.455318890 2024-02-14T10:55:39.552078+00:00 19994330.289000030607 28999999.997000098228 27869999.995000001043 3953657.060999989975 60354.455330642 2024-02-14T10:55:40.567463+00:00 19994330.287000000477 28999999.990999940783 27870000.029999971390 3948981.891999959946 60354.455342032 2024-02-14T10:55:41.551604+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3948066.182000041008 60354.455353784 2024-02-14T10:55:42.566989+00:00 19994330.291000008583 29000000.041000008583 27870000.024999979883 3950057.934000014793 60354.455365175 2024-02-14T10:55:43.551130+00:00 19994330.291999999434 28999999.975999951363 27869999.983000040054 3948628.959999918938 60354.455376927 2024-02-14T10:55:44.566515+00:00 19994330.288999971002 29000000.024000048637 27870000.046000000089 3946953.993000030983 60354.455388498 2024-02-14T10:55:45.566278+00:00 19994330.292000059038 28999999.986999988556 27870000.008000019938 3954215.027000070084 60354.455400070 2024-02-14T10:55:46.566041+00:00 19994330.288999971002 28999999.996999979019 27869999.978999968618 3952581.070999979973 60354.455411641 2024-02-14T10:55:47.565805+00:00 19994330.291000008583 28999999.980000019073 27869999.962999939919 3952290.064000010025 60354.455423213 2024-02-14T10:55:48.565567+00:00 19994330.287999991328 29000000.002000000328 27870000.006000038236 3953974.862999916077 60354.455434784 2024-02-14T10:55:49.565330+00:00 19994330.288999971002 28999999.978000000119 27870000.034999970347 3947479.913000106812 60354.455446355 2024-02-14T10:55:50.565094+00:00 19994330.287999991328 29000000.048000011593 27869999.981999989599 3950079.141999959946 60354.455457927 2024-02-14T10:55:51.564857+00:00 19994330.297000050545 29000000.003000009805 27870000.040000081062 3951614.909999967087 60354.455469498 2024-02-14T10:55:52.564620+00:00 19994330.289000030607 28999999.959999978542 27869999.965999960899 3949656.050999999046 60354.455481069 2024-02-14T10:55:53.564383+00:00 19994330.287999991328 29000000.029000010341 27870000.003000020981 3947819.006999969017 60354.455492641 2024-02-14T10:55:54.564145+00:00 19994330.291000008583 28999999.993999991566 27869999.995999928564 3952178.956000090111 60354.455504212 2024-02-14T10:55:55.563909+00:00 19994330.289999961853 28999999.971000019461 27869999.938000079244 3951403.974999905098 60354.455515783 2024-02-14T10:55:56.563672+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3943499.894000052940 60354.455527354 2024-02-14T10:55:57.563436+00:00 19994330.291999939829 29000000.018999990076 27870000.009999990463 3951453.197000027169 60354.455538926 2024-02-14T10:55:58.563198+00:00 19994330.293000098318 29000000.000000000000 27869999.990000009537 3956731.953999996185 60354.455550497 2024-02-14T10:55:59.562962+00:00 19994330.288999918848 29000000.004000011832 27870000.011999960989 3946842.056999921799 60354.455562069 2024-02-14T10:56:00.562724+00:00 19994330.287999991328 28999999.949999991804 27869999.983000040054 3947069.960000038147 60354.455573640 2024-02-14T10:56:01.562487+00:00 19994330.295000080019 29000000.072000030428 27870000.070999979973 3951021.993999958038 60354.455585212 2024-02-14T10:56:02.562251+00:00 19994330.286999940872 28999999.959999978542 27869999.949000000954 3954196.966000080109 60354.455596783 2024-02-14T10:56:03.562014+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3951293.990999937057 60354.455608354 2024-02-14T10:56:04.561777+00:00 19994330.287000060081 29000000.007000029087 27870000.034000039101 3951869.952000021935 60354.455619925 2024-02-14T10:56:05.561540+00:00 19994330.291000008583 29000000.004999998957 27870000.035999998450 3948469.092000008095 60354.455631496 2024-02-14T10:56:06.561303+00:00 19994330.290999889374 29000000.009999990463 27869999.978999990970 3951682.001999973785 60354.455643068 2024-02-14T10:56:07.561067+00:00 19994330.287000060081 28999999.973999980837 27869999.946000009775 3955156.976000071038 60354.455654820 2024-02-14T10:56:08.576451+00:00 19994330.294000029564 29000000.009999990463 27870000.053999990225 3951151.128000020981 60354.455666211 2024-02-14T10:56:09.560593+00:00 19994330.289999961853 29000000.007000088692 27870000.017000019550 3953262.833999990951 60354.455677963 2024-02-14T10:56:10.575976+00:00 19994330.287000060081 29000000.006999969482 27869999.966999981552 3951664.021999955177 60354.455689353 2024-02-14T10:56:11.560119+00:00 19994330.290999889374 28999999.995999928564 27869999.989000018686 3952826.049000024796 60354.455700925 2024-02-14T10:56:12.559882+00:00 19994330.289000030607 28999999.978000041097 27869999.982999980450 3945637.957000017166 60354.455712496 2024-02-14T10:56:13.559645+00:00 19994330.292999979109 29000000.001000050455 27870000.017000019550 3951579.998000000138 60354.455724067 2024-02-14T10:56:14.559408+00:00 19994330.289000030607 29000000.003999948502 27870000.029000010341 3958991.095000000205 60354.455735639 2024-02-14T10:56:15.559171+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3950960.942999999970 60354.455747210 2024-02-14T10:56:16.558934+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3955874.953000000212 60354.455758781 2024-02-14T10:56:17.558697+00:00 19994330.291000001132 28999999.966000080109 27869999.947000030428 3948794.977000001818 60354.455770352 2024-02-14T10:56:18.558460+00:00 19994330.289000000805 29000000.015999909490 27870000.089999970049 3953519.107000000775 60354.455781924 2024-02-14T10:56:19.558224+00:00 19994330.287999998778 28999999.963000059128 27869999.960000038147 3948991.987999998033 60354.455793495 2024-02-14T10:56:20.557987+00:00 19994330.293000001460 29000000.055999990553 27870000.011999960989 3947769.887000001967 60354.455805067 2024-02-14T10:56:21.557750+00:00 19994330.289000000805 29000000.011000040919 27870000.023999989033 3949498.149000000209 60354.455816638 2024-02-14T10:56:22.557513+00:00 19994330.290999989957 28999999.942999958992 27869999.943000018597 3949918.903999999166 60354.455828209 2024-02-14T10:56:23.557276+00:00 19994330.290000010282 29000000.016000028700 27870000.051999989897 3955487.016999997199 60354.455839781 2024-02-14T10:56:24.557039+00:00 19994330.289000000805 29000000.021999958903 27870000.011000040919 3954613.980999999214 60354.455851352 2024-02-14T10:56:25.556802+00:00 19994330.289999991655 28999999.999000001699 27869999.955999970436 3948478.005000003148 60354.455862923 2024-02-14T10:56:26.556565+00:00 19994330.287000000477 29000000.003000009805 27869999.991000059992 3951619.012999997009 60354.455874494 2024-02-14T10:56:27.556328+00:00 19994330.291999999434 28999999.973999988288 27870000.015999909490 3952950.047000005841 60354.455886066 2024-02-14T10:56:28.556091+00:00 19994330.289999991655 28999999.999000001699 27870000.053000088781 3951351.927000001073 60354.455897637 2024-02-14T10:56:29.555854+00:00 19994330.292000029236 29000000.018999990076 27869999.928999900818 3948554.100000001024 60354.455909208 2024-02-14T10:56:30.555618+00:00 19994330.291999999434 29000000.037000000477 27870000.072000030428 3948105.902999997139 60354.455920961 2024-02-14T10:56:31.571002+00:00 19994330.288999971002 28999999.968000020832 27869999.922000050545 3951137.032000004780 60354.455932351 2024-02-14T10:56:32.555144+00:00 19994330.291000008583 29000000.006999999285 27870000.065999981016 3955426.953999996185 60354.455944103 2024-02-14T10:56:33.570528+00:00 19994330.286000009626 28999999.974000010639 27870000.013999938965 3954404.011999994982 60354.455955494 2024-02-14T10:56:34.554670+00:00 19994330.289999961853 28999999.987999979407 27869999.942000031471 3952884.993000001181 60354.455967246 2024-02-14T10:56:35.570054+00:00 19994330.290000021458 29000000.037000000477 27869999.963000059128 3955259.019999995828 60354.455978637 2024-02-14T10:56:36.554196+00:00 19994330.291999999434 28999999.977999988943 27870000.046000000089 3953901.974000006914 60354.455990389 2024-02-14T10:56:37.569581+00:00 19994330.290000021458 29000000.007000029087 27870000.021999958903 3953752.062999994028 60354.456001779 2024-02-14T10:56:38.553722+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3954582.050000011921 60354.456013531 2024-02-14T10:56:39.569107+00:00 19994330.289000030607 28999999.992999970913 27869999.962999939919 3956697.916999996174 60354.456024922 2024-02-14T10:56:40.553248+00:00 19994330.288999971002 29000000.013999998569 27870000.009999990463 3949617.975999996066 60354.456036674 2024-02-14T10:56:41.568632+00:00 19994330.288999971002 28999999.976000010967 27869999.994000080973 3953699.123999997973 60354.456048064 2024-02-14T10:56:42.552775+00:00 19994330.290000021458 28999999.982999980450 27869999.964999910444 3954215.862000002991 60354.456059817 2024-02-14T10:56:43.568159+00:00 19994330.292999979109 29000000.019000049680 27870000.054000020027 3946913.003000006080 60354.456071207 2024-02-14T10:56:44.552301+00:00 19994330.289000030607 28999999.995999928564 27870000.006999999285 3951221.032999991905 60354.456082959 2024-02-14T10:56:45.567685+00:00 19994330.287999991328 28999999.985000010580 27869999.959999989718 3948717.993000001181 60354.456094350 2024-02-14T10:56:46.551827+00:00 19994330.289999961853 29000000.024000048637 27870000.037000000477 3956390.003999993205 60354.456106102 2024-02-14T10:56:47.567211+00:00 19994330.290000081062 28999999.996999979019 27869999.980000019073 3952741.083000003826 60354.456117493 2024-02-14T10:56:48.551353+00:00 19994330.291999939829 29000000.001999970526 27870000.048999991268 3950150.877999991179 60354.456129245 2024-02-14T10:56:49.566738+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3949909.019000024069 60354.456140635 2024-02-14T10:56:50.550879+00:00 19994330.287000060081 28999999.977000001818 27869999.927000019699 3949064.044999986887 60354.456152387 2024-02-14T10:56:51.566264+00:00 19994330.291999939829 28999999.995000001043 27870000.011999990791 3947801.085000007879 60354.456163959 2024-02-14T10:56:52.566027+00:00 19994330.287999991328 29000000.001999970526 27869999.980999980122 3945917.942999988794 60354.456175530 2024-02-14T10:56:53.565790+00:00 19994330.290000081062 28999999.985000010580 27870000.037999991328 3950743.951999992132 60354.456187101 2024-02-14T10:56:54.565553+00:00 19994330.292999979109 29000000.042000059038 27870000.011000040919 3954401.002000004053 60354.456198673 2024-02-14T10:56:55.565317+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3955194.041999996174 60354.456210244 2024-02-14T10:56:56.565080+00:00 19994330.287999991328 28999999.991000059992 27870000.019999980927 3954749.954000025988 60354.456221815 2024-02-14T10:56:57.564843+00:00 19994330.286000009626 29000000.042999979109 27870000.009999990463 3951814.943999975920 60354.456233387 2024-02-14T10:56:58.564606+00:00 19994330.291999939829 28999999.970999959856 27869999.979000028223 3953107.094000012148 60354.456244958 2024-02-14T10:56:59.564368+00:00 19994330.292000059038 29000000.004000071436 27869999.959999978542 3960333.988000005018 60354.456256529 2024-02-14T10:57:00.564132+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3953032.044999986887 60354.456268101 2024-02-14T10:57:01.563894+00:00 19994330.294000029564 28999999.991999980062 27869999.961000028998 3947986.909000008833 60354.456279672 2024-02-14T10:57:02.563657+00:00 19994330.289000030607 28999999.988000001758 27870000.020000040531 3953989.997000008821 60354.456291243 2024-02-14T10:57:03.563421+00:00 19994330.286999940872 29000000.041999999434 27870000.059999939054 3958002.005999981891 60354.456302815 2024-02-14T10:57:04.563184+00:00 19994330.289999961853 28999999.966000009328 27869999.927999969572 3950165.020000011194 60354.456314386 2024-02-14T10:57:05.562948+00:00 19994330.289000030607 29000000.011999990791 27870000.052000049502 3952825.979000002146 60354.456325958 2024-02-14T10:57:06.562710+00:00 19994330.289999961853 28999999.984000001103 27869999.986999988556 3954996.005999981891 60354.456337529 2024-02-14T10:57:07.562473+00:00 19994330.292000059038 29000000.046000000089 27870000.003000020981 3953144.972000002861 60354.456349100 2024-02-14T10:57:08.562237+00:00 19994330.289999961853 29000000.002999991179 27870000.044999960810 3953715.974999994040 60354.456360491 2024-02-14T10:57:09.546378+00:00 19994330.287999991328 28999999.974000010639 27869999.939000010490 3956486.044000000227 60354.456372242 2024-02-14T10:57:10.561763+00:00 19994330.293000001460 28999999.977000001818 27870000.032000061125 3952914.037000000011 60354.456383633 2024-02-14T10:57:11.545905+00:00 19994330.287999998778 29000000.032000008970 27870000.001999970526 3958185.015000015032 60354.456395385 2024-02-14T10:57:12.561289+00:00 19994330.289000000805 28999999.981999989599 27869999.962000008672 3948808.025000005960 60354.456406776 2024-02-14T10:57:13.545431+00:00 19994330.289000000805 28999999.993000030518 27869999.987999919802 3952566.939999998081 60354.456418528 2024-02-14T10:57:14.560816+00:00 19994330.289999991655 28999999.995999988168 27870000.020000100136 3950953.916000009049 60354.456430099 2024-02-14T10:57:15.560578+00:00 19994330.296000000089 29000000.011999960989 27869999.965999960899 3953106.107999979984 60354.456441671 2024-02-14T10:57:16.560341+00:00 19994330.283999990672 29000000.018999990076 27870000.000000000000 3950045.029000014067 60354.456453242 2024-02-14T10:57:17.560104+00:00 19994330.293999999762 28999999.967000011355 27870000.014999989420 3945608.990999997128 60354.456464813 2024-02-14T10:57:18.559868+00:00 19994330.290000021458 29000000.009999990463 27870000.001000050455 3949199.912000000011 60354.456476385 2024-02-14T10:57:19.559631+00:00 19994330.288999971002 28999999.995000060648 27869999.988999959081 3945405.093999981880 60354.456487956 2024-02-14T10:57:20.559394+00:00 19994330.290000021458 28999999.996999979019 27869999.988000039011 3949480.979000002146 60354.456499527 2024-02-14T10:57:21.559157+00:00 19994330.289000000805 29000000.055999990553 27870000.082000020891 3951215.028999983799 60354.456511099 2024-02-14T10:57:22.558920+00:00 19994330.288999971002 28999999.952000018209 27869999.960999999195 3949796.035000026226 60354.456522670 2024-02-14T10:57:23.558683+00:00 19994330.291999999434 29000000.031000021845 27870000.010000009090 3948041.830999969970 60354.456534241 2024-02-14T10:57:24.558447+00:00 19994330.287999991328 28999999.993999961764 27869999.962999988347 3954352.099000037182 60354.456545813 2024-02-14T10:57:25.558209+00:00 19994330.294000029564 28999999.990000009537 27869999.975000008941 3949009.980000019073 60354.456557384 2024-02-14T10:57:26.557973+00:00 19994330.285000029951 28999999.981999989599 27870000.039000000805 3949570.074999988079 60354.456568955 2024-02-14T10:57:27.557735+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3948570.977999985218 60354.456580527 2024-02-14T10:57:28.557498+00:00 19994330.287000000477 28999999.987999919802 27869999.942000001669 3954426.934000014793 60354.456592098 2024-02-14T10:57:29.557262+00:00 19994330.291999999434 29000000.037000060081 27870000.089999970049 3953044.875000000000 60354.456603669 2024-02-14T10:57:30.557024+00:00 19994330.288999971002 28999999.949999928474 27869999.907000008970 3951710.139999986161 60354.456615240 2024-02-14T10:57:31.556788+00:00 19994330.291999999434 29000000.042000059038 27870000.016999989748 3952963.023000001907 60354.456626812 2024-02-14T10:57:32.556551+00:00 19994330.291000008583 29000000.018000010401 27870000.066000040621 3946847.070999979973 60354.456638383 2024-02-14T10:57:33.556314+00:00 19994330.291999999434 28999999.945000048727 27869999.931999981403 3949480.984000027180 60354.456649954 2024-02-14T10:57:34.556078+00:00 19994330.286000009626 29000000.050999999046 27870000.064000010490 3949385.997999966145 60354.456661526 2024-02-14T10:57:35.555840+00:00 19994330.288999971002 28999999.954999919981 27869999.950999978930 3956272.956000030041 60354.456673097 2024-02-14T10:57:36.555602+00:00 19994330.289999961853 29000000.028000000864 27870000.023999989033 3952817.923999965191 60354.456684669 2024-02-14T10:57:37.555365+00:00 19994330.288000110537 29000000.004999998957 27870000.009999990463 3954434.136000037193 60354.456696421 2024-02-14T10:57:38.570750+00:00 19994330.289999961853 28999999.975000020117 27869999.958000000566 3953769.025999962818 60354.456707811 2024-02-14T10:57:39.554892+00:00 19994330.296999931335 29000000.010999999940 27870000.044000029564 3951283.923000038136 60354.456719563 2024-02-14T10:57:40.570277+00:00 19994330.287000060081 29000000.019999999553 27869999.950999978930 3951805.982999979984 60354.456730954 2024-02-14T10:57:41.554419+00:00 19994330.292000059038 28999999.982999999076 27870000.032999988645 3953416.921000003815 60354.456742706 2024-02-14T10:57:42.569803+00:00 19994330.289999961853 29000000.004000011832 27869999.989000078291 3954159.013000010978 60354.456754097 2024-02-14T10:57:43.553945+00:00 19994330.289999961853 28999999.997999999672 27870000.002999901772 3949521.955999969970 60354.456765849 2024-02-14T10:57:44.569329+00:00 19994330.287000060081 28999999.993999991566 27869999.948000069708 3951488.112000048161 60354.456777239 2024-02-14T10:57:45.553471+00:00 19994330.291000008583 29000000.010000020266 27870000.060999989510 3953059.093999981880 60354.456788992 2024-02-14T10:57:46.568856+00:00 19994330.289999961853 28999999.952999979258 27869999.985000010580 3951671.923999965191 60354.456800382 2024-02-14T10:57:47.552997+00:00 19994330.289999961853 29000000.037000000477 27870000.020999908447 3954388.038000047207 60354.456812134 2024-02-14T10:57:48.568381+00:00 19994330.292000059038 29000000.031000021845 27870000.014000058174 3951825.875000000000 60354.456823525 2024-02-14T10:57:49.552524+00:00 19994330.288999918848 28999999.981000009924 27869999.965999960899 3948047.089999973774 60354.456835276 2024-02-14T10:57:50.567908+00:00 19994330.288000110537 28999999.972999989986 27869999.971999999136 3946885.962000011932 60354.456846667 2024-02-14T10:57:51.552050+00:00 19994330.290999889374 29000000.009999990463 27870000.016000028700 3949584.935000001919 60354.456858419 2024-02-14T10:57:52.567433+00:00 19994330.287000060081 29000000.007000029087 27870000.001000050455 3950751.089999973774 60354.456869810 2024-02-14T10:57:53.551576+00:00 19994330.294999960810 29000000.001999970526 27870000.052999969572 3952383.007000029087 60354.456881562 2024-02-14T10:57:54.566960+00:00 19994330.289000030607 28999999.993000030518 27869999.949999928474 3954024.912999988068 60354.456892952 2024-02-14T10:57:55.551102+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3956305.031000018120 60354.456904705 2024-02-14T10:57:56.566487+00:00 19994330.289000030607 29000000.023999929428 27869999.996000051498 3951902.037999988068 60354.456916095 2024-02-14T10:57:57.550629+00:00 19994330.289999961853 28999999.973000049591 27869999.998999949545 3953406.005999981891 60354.456927847 2024-02-14T10:57:58.566013+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3949307.078999996185 60354.456939419 2024-02-14T10:57:59.565776+00:00 19994330.289999961853 28999999.984999898821 27870000.067999958992 3956154.935999989975 60354.456950990 2024-02-14T10:58:00.565539+00:00 19994330.289000030607 29000000.026000019163 27869999.912000060081 3953592.968000053894 60354.456962561 2024-02-14T10:58:01.565302+00:00 19994330.294000029564 28999999.991000059992 27870000.028000000864 3950235.906999946106 60354.456974133 2024-02-14T10:58:02.565065+00:00 19994330.289999961853 29000000.008000019938 27870000.037999998778 3956145.049000024796 60354.456985704 2024-02-14T10:58:03.564828+00:00 19994330.289000030607 28999999.981999989599 27869999.966000009328 3949288.081000030041 60354.456997275 2024-02-14T10:58:04.564592+00:00 19994330.289999999106 29000000.009999990463 27870000.014999989420 3954869.972999989986 60354.457008847 2024-02-14T10:58:05.564355+00:00 19994330.293000001460 29000000.000999931246 27869999.990000009537 3955367.974999963772 60354.457020418 2024-02-14T10:58:06.564117+00:00 19994330.286000009626 28999999.973000049591 27870000.002000000328 3951379.018000007141 60354.457031989 2024-02-14T10:58:07.563881+00:00 19994330.291000001132 29000000.029000040144 27870000.000999990851 3953648.932000041008 60354.457043380 2024-02-14T10:58:08.548023+00:00 19994330.289999991655 29000000.000999931246 27869999.962999999523 3953903.087999999989 60354.457055132 2024-02-14T10:58:09.563407+00:00 19994330.292000010610 28999999.998000029474 27870000.039000000805 3956281.978999971878 60354.457066522 2024-02-14T10:58:10.547549+00:00 19994330.286999989301 28999999.996999979019 27870000.012000020593 3952636.045000017155 60354.457078275 2024-02-14T10:58:11.562933+00:00 19994330.290000021458 28999999.999000068754 27869999.970999959856 3954969.909999967087 60354.457089665 2024-02-14T10:58:12.547075+00:00 19994330.289999991655 28999999.989999890327 27870000.008000019938 3949074.993000030983 60354.457101417 2024-02-14T10:58:13.562459+00:00 19994330.289999991655 28999999.992000099272 27869999.982999980450 3948880.978999971878 60354.457112808 2024-02-14T10:58:14.546601+00:00 19994330.291000008583 29000000.041000008583 27870000.094000041485 3951949.063000022899 60354.457124560 2024-02-14T10:58:15.561986+00:00 19994330.285999979824 28999999.959999918938 27869999.917999979109 3949387.999000012875 60354.457135951 2024-02-14T10:58:16.546127+00:00 19994330.293999999762 29000000.024000000209 27870000.004999998957 3956935.032999991905 60354.457147703 2024-02-14T10:58:17.561512+00:00 19994330.287999991328 28999999.988000001758 27870000.016000028700 3954244.944000006188 60354.457159093 2024-02-14T10:58:18.545654+00:00 19994330.290000021458 28999999.996000010520 27870000.008999940008 3950738.062999964226 60354.457170845 2024-02-14T10:58:19.561039+00:00 19994330.292999979109 29000000.008000001311 27869999.962000008672 3954797.900000036228 60354.457182236 2024-02-14T10:58:20.545180+00:00 19994330.290000021458 28999999.998999979347 27869999.973999980837 3951674.055000007153 60354.457193988 2024-02-14T10:58:21.560563+00:00 19994330.287999991328 29000000.024000018835 27870000.067000031471 3952435.030999958981 60354.457205559 2024-02-14T10:58:22.560327+00:00 19994330.291000008583 28999999.937999989837 27869999.917999979109 3948810.934000014793 60354.457217131 2024-02-14T10:58:23.560090+00:00 19994330.287000000477 29000000.064000010490 27870000.067000031471 3954741.089999973774 60354.457228702 2024-02-14T10:58:24.559853+00:00 19994330.294000029564 28999999.985999971628 27870000.011000040919 3951923.965000032913 60354.457240273 2024-02-14T10:58:25.559616+00:00 19994330.288999971002 29000000.006000038236 27870000.013999938965 3954024.010999978054 60354.457251845 2024-02-14T10:58:26.559382+00:00 19994330.291999999434 28999999.969999969006 27869999.977000001818 3952055.953999996185 60354.457263416 2024-02-14T10:58:27.559143+00:00 19994330.290000021458 29000000.017000019550 27869999.977000001818 3958815.036000012886 60354.457274987 2024-02-14T10:58:28.558905+00:00 19994330.285999950022 28999999.974999960512 27869999.999000068754 3954707.998000026215 60354.457286559 2024-02-14T10:58:29.558668+00:00 19994330.291000008583 29000000.030000030994 27870000.059999939054 3954332.925999999046 60354.457298130 2024-02-14T10:58:30.558432+00:00 19994330.291999999434 29000000.020999971777 27869999.942000031471 3953124.027999997139 60354.457309701 2024-02-14T10:58:31.558195+00:00 19994330.286000009626 28999999.969000041485 27870000.013000011444 3955433.121999979019 60354.457321273 2024-02-14T10:58:32.557958+00:00 19994330.289000030607 28999999.993999961764 27869999.978999968618 3956758.847000002861 60354.457332844 2024-02-14T10:58:33.557721+00:00 19994330.296999931335 29000000.000000059605 27869999.967999938875 3958481.034999967087 60354.457344416 2024-02-14T10:58:34.557485+00:00 19994330.290000081062 29000000.000000000000 27870000.012000080198 3952480.081000090111 60354.457355987 2024-02-14T10:58:35.557248+00:00 19994330.287999991328 29000000.039999961853 27870000.059999939054 3949819.007999897003 60354.457367558 2024-02-14T10:58:36.557011+00:00 19994330.286999940872 28999999.957999940962 27869999.965000029653 3950761.966000080109 60354.457379129 2024-02-14T10:58:37.556774+00:00 19994330.290000081062 29000000.001000050455 27870000.003000020981 3956191.998999952804 60354.457390700 2024-02-14T10:58:38.556536+00:00 19994330.289999961853 28999999.973000049591 27869999.980999950320 3952460.973000050057 60354.457402272 2024-02-14T10:58:39.556300+00:00 19994330.289999961853 29000000.022999998182 27869999.980000000447 3951737.931999921799 60354.457413843 2024-02-14T10:58:40.556063+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3950183.117000102997 60354.457425415 2024-02-14T10:58:41.555826+00:00 19994330.292000059038 29000000.016999959946 27870000.041000001132 3956864.976999998093 60354.457436986 2024-02-14T10:58:42.555590+00:00 19994330.288999918848 28999999.985000010580 27870000.013999998569 3951099.013999938965 60354.457448738 2024-02-14T10:58:43.570973+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3945549.032999991905 60354.457460129 2024-02-14T10:58:44.555115+00:00 19994330.287000060081 28999999.981999989599 27869999.950999978930 3952726.924000024796 60354.457471881 2024-02-14T10:58:45.570500+00:00 19994330.292999979109 29000000.013000011444 27869999.993000000715 3954750.940999985207 60354.457483271 2024-02-14T10:58:46.554642+00:00 19994330.286000009626 29000000.003999948502 27869999.994000021368 3956211.082999945153 60354.457495023 2024-02-14T10:58:47.570026+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3954302.068000078201 60354.457506414 2024-02-14T10:58:48.554168+00:00 19994330.292000059038 29000000.013000011444 27870000.014000028372 3948281.880999923218 60354.457518166 2024-02-14T10:58:49.569552+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3953874.124000072014 60354.457529556 2024-02-14T10:58:50.553694+00:00 19994330.291999939829 28999999.973000049591 27870000.048999968916 3954424.888000010978 60354.457541309 2024-02-14T10:58:51.569079+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3955393.067000031006 60354.457552699 2024-02-14T10:58:52.553221+00:00 19994330.290000081062 28999999.997999910265 27869999.930000010878 3955010.940999985207 60354.457564452 2024-02-14T10:58:53.568605+00:00 19994330.289999961853 29000000.004000000656 27869999.990000009537 3955419.048999906052 60354.457575842 2024-02-14T10:58:54.552746+00:00 19994330.287999991328 28999999.988000001758 27870000.071999970824 3951056.976000071038 60354.457587594 2024-02-14T10:58:55.568131+00:00 19994330.292000059038 29000000.018999990076 27870000.004999998957 3950490.001999973785 60354.457598985 2024-02-14T10:58:56.552272+00:00 19994330.287999991328 28999999.981000009924 27869999.938000019640 3954975.927999972831 60354.457610737 2024-02-14T10:58:57.567657+00:00 19994330.294999960810 28999999.997999999672 27870000.008999999613 3954603.081000090111 60354.457622127 2024-02-14T10:58:58.551799+00:00 19994330.289000000805 29000000.020000010729 27870000.001000050455 3945114.044999957085 60354.457633880 2024-02-14T10:58:59.567183+00:00 19994330.289000000805 28999999.989999979734 27869999.996999979019 3946746.924000024796 60354.457645270 2024-02-14T10:59:00.551325+00:00 19994330.287000011653 28999999.984000030905 27870000.016999959946 3949031.009999989998 60354.457657022 2024-02-14T10:59:01.566709+00:00 19994330.291999999434 29000000.015999998897 27870000.022999998182 3949271.001999973785 60354.457668412 2024-02-14T10:59:02.550851+00:00 19994330.289000000805 29000000.005999978632 27869999.968000050634 3945417.008999944199 60354.457680165 2024-02-14T10:59:03.566235+00:00 19994330.289999991655 28999999.986999988556 27869999.997999910265 3956430.041000009049 60354.457691555 2024-02-14T10:59:04.550377+00:00 19994330.291000008583 28999999.999000009149 27869999.989000078291 3955680.121000051033 60354.457703307 2024-02-14T10:59:05.565761+00:00 19994330.291000008583 28999999.967000011355 27869999.990999940783 3951855.745000004768 60354.457714879 2024-02-14T10:59:06.565525+00:00 19994330.289999991655 29000000.048999968916 27869999.999000068754 3947859.054999948014 60354.457726450 2024-02-14T10:59:07.565288+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3952066.116999983788 60354.457738021 2024-02-14T10:59:08.565051+00:00 19994330.289000000805 28999999.962000008672 27869999.952999949455 3949422.882000089157 60354.457749593 2024-02-14T10:59:09.564814+00:00 19994330.289999991655 29000000.013000011444 27870000.037000060081 3950254.092999935150 60354.457761164 2024-02-14T10:59:10.564577+00:00 19994330.290000021458 28999999.992999970913 27869999.941999908537 3953478.963999987114 60354.457772555 2024-02-14T10:59:11.548719+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3954468.912000060081 60354.457784307 2024-02-14T10:59:12.564104+00:00 19994330.290000021458 28999999.970999959856 27870000.016000028700 3954030.148999928962 60354.457795697 2024-02-14T10:59:13.548245+00:00 19994330.288999971002 29000000.016000028700 27870000.036000009626 3953367.850000023842 60354.457807450 2024-02-14T10:59:14.563629+00:00 19994330.292000059038 29000000.021000031382 27869999.981999989599 3957508.063000082970 60354.457818840 2024-02-14T10:59:15.547771+00:00 19994330.287000000477 28999999.965000029653 27869999.991000059992 3954268.037999988068 60354.457830592 2024-02-14T10:59:16.563156+00:00 19994330.291999999434 29000000.021999958903 27869999.972999930382 3950981.878000020981 60354.457841983 2024-02-14T10:59:17.547298+00:00 19994330.290999948978 28999999.971999999136 27870000.006000038236 3957619.117999910843 60354.457853734 2024-02-14T10:59:18.562682+00:00 19994330.288000050932 29000000.024000048637 27869999.999000001699 3949858.945999979973 60354.457865125 2024-02-14T10:59:19.546824+00:00 19994330.292999979109 28999999.987999919802 27870000.029000010341 3953646.941000103951 60354.457876877 2024-02-14T10:59:20.562208+00:00 19994330.287999991328 29000000.006000038236 27869999.973999988288 3949173.039999961853 60354.457888268 2024-02-14T10:59:21.546350+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3950252.136000037193 60354.457900020 2024-02-14T10:59:22.561735+00:00 19994330.291000008583 28999999.975000020117 27869999.993000000715 3955400.924999951851 60354.457911410 2024-02-14T10:59:23.545877+00:00 19994330.287000000477 28999999.992999911308 27870000.043000008911 3951124.942999958992 60354.457923163 2024-02-14T10:59:24.561261+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3955195.019999980927 60354.457934553 2024-02-14T10:59:25.545403+00:00 19994330.292000059038 29000000.023999929428 27869999.988000009209 3948929.055000067223 60354.457946305 2024-02-14T10:59:26.560788+00:00 19994330.289999961853 28999999.968000050634 27869999.997999999672 3955553.980000019073 60354.457957696 2024-02-14T10:59:27.544929+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3954920.054000020027 60354.457969448 2024-02-14T10:59:28.560312+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3952974.937999964226 60354.457981019 2024-02-14T10:59:29.560076+00:00 19994330.288999918848 29000000.009999990463 27869999.968999978155 3954876.879999995232 60354.457992591 2024-02-14T10:59:30.559839+00:00 19994330.290000081062 29000000.010000001639 27870000.043999969959 3953146.146000028122 60354.458004162 2024-02-14T10:59:31.559602+00:00 19994330.291999939829 28999999.999000001699 27869999.961000028998 3953563.931999921799 60354.458015733 2024-02-14T10:59:32.559365+00:00 19994330.287000060081 28999999.973000001162 27870000.058000031859 3953829.990000010002 60354.458027305 2024-02-14T10:59:33.559128+00:00 19994330.289000030607 28999999.998999979347 27869999.963999990374 3956384.963999987114 60354.458038876 2024-02-14T10:59:34.558891+00:00 19994330.289999961853 29000000.024000018835 27870000.000999990851 3955937.105000019073 60354.458050448 2024-02-14T10:59:35.558655+00:00 19994330.294000029564 28999999.993999991566 27869999.959999978542 3955030.980000019073 60354.458062019 2024-02-14T10:59:36.558418+00:00 19994330.291999939829 28999999.967999991030 27870000.006000038236 3950506.052000045776 60354.458073590 2024-02-14T10:59:37.558181+00:00 19994330.287000060081 29000000.006000008434 27869999.977999929339 3955210.851999998093 60354.458085162 2024-02-14T10:59:38.557944+00:00 19994330.288999918848 29000000.011000011116 27869999.986000061035 3953126.144999980927 60354.458096733 2024-02-14T10:59:39.557707+00:00 19994330.287000060081 28999999.995000001043 27870000.069000009447 3957533.024999976158 60354.458108304 2024-02-14T10:59:40.557470+00:00 19994330.289000030607 29000000.020999971777 27869999.965000029653 3952788.886000037193 60354.458119875 2024-02-14T10:59:41.557234+00:00 19994330.292999979109 29000000.028000000864 27870000.044999960810 3947734.100999950897 60354.458131447 2024-02-14T10:59:42.556996+00:00 19994330.291000008583 28999999.992000039667 27870000.009999990463 3958940.884999989998 60354.458143018 2024-02-14T10:59:43.556760+00:00 19994330.291000008583 28999999.986999988556 27869999.963000059128 3951899.955000042915 60354.458154589 2024-02-14T10:59:44.556522+00:00 19994330.289999961853 28999999.971999999136 27869999.974999900907 3957517.164000033867 60354.458166161 2024-02-14T10:59:45.556286+00:00 19994330.294000029564 29000000.024999979883 27870000.037000060081 3958402.949999928009 60354.458177732 2024-02-14T10:59:46.556048+00:00 19994330.283999919891 29000000.026000019163 27870000.046999931335 3959031.037000060081 60354.458189304 2024-02-14T10:59:47.555812+00:00 19994330.290000081062 28999999.967999991030 27869999.963000059128 3950015.950999975204 60354.458200875 2024-02-14T10:59:48.555575+00:00 19994330.289999961853 28999999.993000030518 27869999.960000038147 3957155.031999946106 60354.458212446 2024-02-14T10:59:49.555338+00:00 19994330.289999961853 29000000.000000000000 27870000.034999970347 3949568.004000068177 60354.458224017 2024-02-14T10:59:50.555101+00:00 19994330.292000059038 29000000.000999931246 27869999.995000001043 3953945.935999989975 60354.458235589 2024-02-14T10:59:51.554864+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3951397.023999928962 60354.458247341 2024-02-14T10:59:52.570249+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3955532.016000031959 60354.458258731 2024-02-14T10:59:53.554390+00:00 19994330.289000000805 29000000.024000048637 27870000.044999960810 3958176.983999968041 60354.458270484 2024-02-14T10:59:54.569775+00:00 19994330.289000000805 28999999.967000011355 27869999.984000090510 3951392.970000029076 60354.458281874 2024-02-14T10:59:55.553916+00:00 19994330.288999989629 29000000.003000020981 27869999.935999989510 3951529.085000038147 60354.458293626 2024-02-14T10:59:56.569301+00:00 19994330.291000008583 28999999.990999940783 27870000.015999998897 3954605.970000029076 60354.458305017 2024-02-14T10:59:57.553443+00:00 19994330.291999999434 29000000.014999989420 27870000.024999998510 3946676.030999898911 60354.458316769 2024-02-14T10:59:58.568828+00:00 19994330.289000000805 28999999.999000068754 27870000.048000011593 3950772.949000000954 60354.458328160 2024-02-14T10:59:59.552969+00:00 19994330.293000008911 29000000.009999990463 27869999.920999988914 3957307.940000057220 60354.458339911 2024-02-14T11:00:00.568354+00:00 19994330.287999991328 28999999.985000010580 27870000.042000010610 3949754.078999996185 60354.458351302 2024-02-14T11:00:01.552495+00:00 19994330.289000000805 29000000.036000009626 27869999.961999978870 3951771.919000030030 60354.458363054 2024-02-14T11:00:02.567880+00:00 19994330.289999991655 28999999.965999960899 27870000.038000021130 3950348.100999950897 60354.458374445 2024-02-14T11:00:03.552021+00:00 19994330.287999991328 28999999.980999950320 27869999.962999999523 3953429.962000011932 60354.458386197 2024-02-14T11:00:04.567405+00:00 19994330.293000038713 29000000.050999999046 27870000.002000000328 3950627.972000002861 60354.458397587 2024-02-14T11:00:05.551547+00:00 19994330.290999948978 28999999.968999978155 27870000.009999990463 3946656.967000008095 60354.458409340 2024-02-14T11:00:06.566932+00:00 19994330.291999999434 29000000.030000090599 27870000.015999969095 3950122.021999955177 60354.458420730 2024-02-14T11:00:07.551074+00:00 19994330.291000008583 28999999.951000001281 27869999.950000051409 3952690.037999988068 60354.458432482 2024-02-14T11:00:08.566458+00:00 19994330.285000029951 29000000.041999999434 27870000.032999988645 3952503.989000082016 60354.458443873 2024-02-14T11:00:09.550600+00:00 19994330.290000021458 28999999.949999999255 27869999.946999970824 3952508.863999962807 60354.458455444 2024-02-14T11:00:10.550363+00:00 19994330.287000000477 29000000.048999980092 27870000.065000001341 3951430.069000006188 60354.458467015 2024-02-14T11:00:11.550126+00:00 19994330.290999948978 28999999.986000001431 27869999.987000048161 3951161.095999956131 60354.458478587 2024-02-14T11:00:12.549889+00:00 19994330.289000030607 29000000.006000008434 27870000.028000000864 3954515.985000013839 60354.458490339 2024-02-14T11:00:13.565274+00:00 19994330.291999999434 29000000.007999990135 27869999.986000001431 3953003.957000017166 60354.458501729 2024-02-14T11:00:14.549415+00:00 19994330.289999961853 28999999.953000009060 27869999.944999989122 3954243.034999967087 60354.458513482 2024-02-14T11:00:15.564800+00:00 19994330.293000038713 29000000.024000018835 27870000.047999981791 3952728.997000098228 60354.458524872 2024-02-14T11:00:16.548941+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3950489.019999980927 60354.458536624 2024-02-14T11:00:17.564326+00:00 19994330.288000050932 28999999.945999979973 27870000.005999919027 3952487.893999934196 60354.458548015 2024-02-14T11:00:18.548468+00:00 19994330.289999961853 29000000.043000038713 27869999.987000111490 3955861.141000031959 60354.458559767 2024-02-14T11:00:19.563852+00:00 19994330.291999939829 28999999.995999988168 27869999.995999928564 3954418.904000043869 60354.458571157 2024-02-14T11:00:20.547994+00:00 19994330.288000110537 28999999.997999969870 27870000.024000048637 3951548.054000020027 60354.458582909 2024-02-14T11:00:21.563378+00:00 19994330.294999960810 29000000.035000029951 27870000.031999949366 3955630.048999906052 60354.458594300 2024-02-14T11:00:22.547519+00:00 19994330.286000009626 28999999.964999970049 27869999.978999968618 3951028.919000030030 60354.458606052 2024-02-14T11:00:23.562905+00:00 19994330.292999979109 28999999.990000009537 27869999.953000068665 3949813.032000064850 60354.458617443 2024-02-14T11:00:24.547047+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3950672.024999976158 60354.458629195 2024-02-14T11:00:25.562431+00:00 19994330.291000008583 28999999.976000070572 27869999.977000001818 3952110.908999919891 60354.458640585 2024-02-14T11:00:26.546573+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3947074.122000098228 60354.458652338 2024-02-14T11:00:27.561957+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3951602.928999900818 60354.458663728 2024-02-14T11:00:28.546100+00:00 19994330.296000000089 29000000.034999970347 27870000.082999940962 3950831.050000071991 60354.458675480 2024-02-14T11:00:29.561484+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3953251.944999932777 60354.458686871 2024-02-14T11:00:30.545626+00:00 19994330.292000059038 29000000.003000020981 27869999.958000060171 3948994.014000058174 60354.458698623 2024-02-14T11:00:31.561010+00:00 19994330.286999940872 29000000.006999969482 27870000.015999909490 3952389.023999928962 60354.458710013 2024-02-14T11:00:32.545152+00:00 19994330.292999979109 28999999.958000060171 27869999.957000020891 3957023.998000026215 60354.458721765 2024-02-14T11:00:33.560536+00:00 19994330.287000060081 29000000.018999930471 27870000.039000030607 3950183.904000043869 60354.458733156 2024-02-14T11:00:34.544678+00:00 19994330.289999961853 29000000.004000071436 27869999.958999991417 3950126.126999973785 60354.458744908 2024-02-14T11:00:35.560062+00:00 19994330.292000059038 28999999.985000010580 27869999.989999998361 3951476.906000018120 60354.458756479 2024-02-14T11:00:36.559825+00:00 19994330.289999961853 29000000.015999909490 27870000.020000010729 3947199.039999961853 60354.458768051 2024-02-14T11:00:37.559588+00:00 19994330.289000030607 29000000.001000050455 27870000.045999988914 3949366.904000043869 60354.458779622 2024-02-14T11:00:38.559351+00:00 19994330.291999939829 28999999.973999980837 27869999.925000000745 3952171.166999936104 60354.458791194 2024-02-14T11:00:39.559115+00:00 19994330.291000008583 29000000.035000089556 27870000.077000010759 3951850.919000030030 60354.458802765 2024-02-14T11:00:40.558877+00:00 19994330.287000060081 28999999.983999971300 27869999.918000008911 3955504.070999979973 60354.458814336 2024-02-14T11:00:41.558640+00:00 19994330.288999918848 29000000.014999989420 27870000.057999998331 3956213.895000100136 60354.458825908 2024-02-14T11:00:42.558404+00:00 19994330.291000008583 28999999.952999949455 27870000.014999989420 3950334.004999995232 60354.458837479 2024-02-14T11:00:43.558167+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3952080.004999995232 60354.458849050 2024-02-14T11:00:44.557930+00:00 19994330.294000029564 29000000.008999999613 27870000.000999990851 3950668.990000010002 60354.458860621 2024-02-14T11:00:45.557693+00:00 19994330.289999999106 28999999.995000001043 27870000.016000028700 3953126.032999999821 60354.458872193 2024-02-14T11:00:46.557456+00:00 19994330.291999999434 29000000.040999989957 27870000.010999981314 3948882.964000000153 60354.458883764 2024-02-14T11:00:47.557219+00:00 19994330.289000000805 28999999.969999998808 27869999.939000010490 3957194.081999999937 60354.458895335 2024-02-14T11:00:48.556983+00:00 19994330.287999998778 29000000.004000011832 27869999.998000029474 3951286.909999997821 60354.458906907 2024-02-14T11:00:49.556745+00:00 19994330.285999998450 29000000.014999989420 27870000.028000000864 3953927.065000000875 60354.458918478 2024-02-14T11:00:50.556508+00:00 19994330.290000010282 28999999.974000010639 27869999.974999960512 3952700.999000002164 60354.458930050 2024-02-14T11:00:51.556272+00:00 19994330.294999990612 29000000.048000011593 27870000.065000001341 3948277.006999998819 60354.458941621 2024-02-14T11:00:52.556034+00:00 19994330.289999991655 28999999.984999980778 27869999.937000039965 3951452.972999996971 60354.458953192 2024-02-14T11:00:53.555798+00:00 19994330.290000021458 28999999.981999989599 27870000.013999938965 3954670.991999999154 60354.458964763 2024-02-14T11:00:54.555560+00:00 19994330.287999991328 28999999.967000011355 27870000.012000080198 3949440.000000000000 60354.458976335 2024-02-14T11:00:55.555324+00:00 19994330.289999991655 29000000.040000021458 27869999.937999960035 3945794.097000002861 60354.458987906 2024-02-14T11:00:56.555087+00:00 19994330.291000008583 29000000.006999969482 27870000.052000049502 3949427.875000000000 60354.458999658 2024-02-14T11:00:57.570471+00:00 19994330.289000000805 28999999.961000028998 27869999.975999951363 3945607.978000000119 60354.459011049 2024-02-14T11:00:58.554613+00:00 19994330.288999971002 28999999.980000019073 27870000.047999981791 3949645.024999998976 60354.459022801 2024-02-14T11:00:59.569997+00:00 19994330.291000008583 29000000.031999949366 27869999.955999970436 3946706.971000000834 60354.459034191 2024-02-14T11:01:00.554140+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3949034.090999998152 60354.459045944 2024-02-14T11:01:01.569524+00:00 19994330.291000008583 29000000.041999939829 27870000.018000010401 3949410.006000005174 60354.459057334 2024-02-14T11:01:02.553666+00:00 19994330.290000021458 28999999.971000079066 27870000.009999990463 3952130.965000004042 60354.459069086 2024-02-14T11:01:03.569050+00:00 19994330.287999991328 29000000.011999960989 27869999.946000099182 3953792.053999990225 60354.459080477 2024-02-14T11:01:04.553191+00:00 19994330.287999991328 29000000.009000059217 27870000.020999908447 3953458.927000001073 60354.459092229 2024-02-14T11:01:05.568576+00:00 19994330.290000021458 28999999.985999941826 27869999.985000010580 3955196.949000000954 60354.459103620 2024-02-14T11:01:06.552718+00:00 19994330.292999979109 29000000.011000040919 27870000.029999971390 3954495.023000001907 60354.459115372 2024-02-14T11:01:07.568102+00:00 19994330.290000021458 29000000.008999940008 27870000.041000008583 3949943.123999997973 60354.459126762 2024-02-14T11:01:08.552244+00:00 19994330.291999999434 28999999.967000011355 27869999.939000010490 3952112.871000006795 60354.459138333 2024-02-14T11:01:09.552007+00:00 19994330.289999961853 29000000.009999990463 27870000.070000048727 3953002.019999995828 60354.459149905 2024-02-14T11:01:10.551771+00:00 19994330.290000021458 29000000.000000000000 27869999.906999949366 3955982.976999998093 60354.459161476 2024-02-14T11:01:11.551533+00:00 19994330.284000039101 29000000.013000011444 27870000.042999979109 3952888.066000000108 60354.459173047 2024-02-14T11:01:12.551297+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3951636.927000001073 60354.459184619 2024-02-14T11:01:13.551059+00:00 19994330.292999979109 28999999.950999978930 27869999.960999999195 3952119.109999998938 60354.459196190 2024-02-14T11:01:14.550823+00:00 19994330.286999940872 29000000.028000000864 27870000.045000001788 3956159.945999994874 60354.459207762 2024-02-14T11:01:15.550585+00:00 19994330.296000000089 29000000.008999940008 27869999.984000001103 3950059.979000002146 60354.459219333 2024-02-14T11:01:16.550349+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3955227.016000003088 60354.459230904 2024-02-14T11:01:17.550112+00:00 19994330.289999961853 28999999.956000089645 27870000.021000001580 3952466.943000004161 60354.459242475 2024-02-14T11:01:18.549875+00:00 19994330.287000060081 29000000.031999949366 27869999.960000008345 3954199.006000012159 60354.459254047 2024-02-14T11:01:19.549638+00:00 19994330.291000008583 29000000.016999959946 27870000.037000000477 3952634.005999981891 60354.459265799 2024-02-14T11:01:20.565023+00:00 19994330.286999940872 28999999.983000040054 27869999.950999978930 3952952.034999995958 60354.459277189 2024-02-14T11:01:21.549164+00:00 19994330.292000059038 29000000.004000000656 27869999.999000009149 3948709.992000014056 60354.459288942 2024-02-14T11:01:22.564548+00:00 19994330.292999979109 28999999.982000000775 27869999.996000021696 3952080.058999984991 60354.459300332 2024-02-14T11:01:23.548690+00:00 19994330.289999961853 29000000.046000000089 27870000.039999961853 3948902.950000017881 60354.459312084 2024-02-14T11:01:24.564075+00:00 19994330.289999961853 28999999.971000000834 27869999.946000039577 3953975.084999979008 60354.459323475 2024-02-14T11:01:25.548216+00:00 19994330.289000030607 28999999.974999990314 27870000.008999999613 3953059.959000021219 60354.459335227 2024-02-14T11:01:26.563601+00:00 19994330.287000060081 28999999.995999988168 27870000.046999990940 3948263.925999999046 60354.459346618 2024-02-14T11:01:27.547742+00:00 19994330.291000008583 29000000.024000018835 27869999.972999989986 3952939.121999979019 60354.459358369 2024-02-14T11:01:28.563127+00:00 19994330.288999918848 29000000.003999978304 27870000.028999980539 3954074.959000021219 60354.459369760 2024-02-14T11:01:29.547269+00:00 19994330.290000081062 29000000.019000019878 27869999.989000018686 3951282.944000006188 60354.459381512 2024-02-14T11:01:30.562654+00:00 19994330.291000008583 29000000.005999978632 27869999.991999980062 3956913.061999977101 60354.459392902 2024-02-14T11:01:31.546796+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3952973.006000012159 60354.459404655 2024-02-14T11:01:32.562180+00:00 19994330.289999961853 28999999.984000030905 27869999.983999971300 3951123.004999995232 60354.459416045 2024-02-14T11:01:33.546322+00:00 19994330.290000081062 29000000.031999949366 27870000.015000101179 3958190.914999992121 60354.459427798 2024-02-14T11:01:34.561707+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3955429.096000016201 60354.459439188 2024-02-14T11:01:35.545848+00:00 19994330.286000009626 28999999.955000039190 27870000.015999909490 3951439.866999983788 60354.459450940 2024-02-14T11:01:36.561233+00:00 19994330.288999918848 29000000.048999968916 27870000.012000080198 3956573.983000009786 60354.459462331 2024-02-14T11:01:37.545373+00:00 19994330.295000080019 28999999.997000038624 27869999.955999970436 3946868.050000011921 60354.459474083 2024-02-14T11:01:38.560758+00:00 19994330.287999991328 28999999.995999928564 27870000.070999979973 3952981.095999985933 60354.459485473 2024-02-14T11:01:39.544900+00:00 19994330.289999999106 29000000.007000088692 27869999.911000009626 3953498.967000008095 60354.459497225 2024-02-14T11:01:40.560285+00:00 19994330.289000000805 29000000.003999948502 27870000.031000021845 3953482.921999990940 60354.459508797 2024-02-14T11:01:41.560047+00:00 19994330.291000008583 28999999.965000029653 27869999.977000001818 3953624.041000009049 60354.459520368 2024-02-14T11:01:42.559811+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3953515.025999993086 60354.459531940 2024-02-14T11:01:43.559574+00:00 19994330.291000008583 29000000.031999949366 27869999.996999979019 3950373.037000000011 60354.459543511 2024-02-14T11:01:44.559337+00:00 19994330.293000001460 28999999.986000061035 27870000.023999929428 3941800.997000008821 60354.459555082 2024-02-14T11:01:45.559100+00:00 19994330.287999998778 28999999.970000028610 27869999.955000039190 3950074.982999979984 60354.459566654 2024-02-14T11:01:46.558864+00:00 19994330.291000008583 29000000.040999889374 27870000.065000060946 3950741.892000020016 60354.459578225 2024-02-14T11:01:47.558626+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3951610.113000005018 60354.459589796 2024-02-14T11:01:48.558389+00:00 19994330.289000000805 28999999.975000020117 27869999.978999968618 3954033.955999999773 60354.459601367 2024-02-14T11:01:49.558152+00:00 19994330.289000000805 28999999.996999979019 27869999.965000029653 3954372.997999995947 60354.459612939 2024-02-14T11:01:50.557916+00:00 19994330.289999991655 28999999.978000041097 27870000.065999981016 3950958.009000002872 60354.459624510 2024-02-14T11:01:51.557679+00:00 19994330.293000008911 29000000.050999999046 27869999.985000010580 3953029.971999973059 60354.459636081 2024-02-14T11:01:52.557442+00:00 19994330.287000000477 28999999.968000050634 27869999.969999998808 3950635.037999988068 60354.459647653 2024-02-14T11:01:53.557205+00:00 19994330.292999979109 29000000.010999921709 27870000.039000000805 3950394.098000050057 60354.459659224 2024-02-14T11:01:54.556968+00:00 19994330.289000030607 28999999.999000068754 27869999.969999998808 3949981.876999973785 60354.459670796 2024-02-14T11:01:55.556731+00:00 19994330.289999961853 28999999.992999911308 27870000.006000000983 3951611.949999988079 60354.459682367 2024-02-14T11:01:56.556494+00:00 19994330.288000050932 28999999.980000019073 27869999.963999990374 3950913.032999991905 60354.459693938 2024-02-14T11:01:57.556258+00:00 19994330.289999961853 29000000.014000058174 27869999.999000009149 3953714.939999998081 60354.459705509 2024-02-14T11:01:58.556020+00:00 19994330.289000030607 29000000.021999999881 27870000.076999988407 3954764.160000026226 60354.459717081 2024-02-14T11:01:59.555783+00:00 19994330.289999961853 28999999.964000009000 27869999.937999989837 3951296.898999989033 60354.459728652 2024-02-14T11:02:00.555546+00:00 19994330.291999999434 29000000.004999998957 27870000.027000010014 3952866.092999995220 60354.459740223 2024-02-14T11:02:01.555309+00:00 19994330.293000038713 29000000.025999989361 27870000.001999970526 3952460.921000003815 60354.459751795 2024-02-14T11:02:02.555073+00:00 19994330.289999961853 28999999.992000009865 27870000.026000019163 3949972.990000010002 60354.459763366 2024-02-14T11:02:03.554836+00:00 19994330.287000000477 28999999.997999999672 27869999.975000020117 3954511.009999989998 60354.459774937 2024-02-14T11:02:04.554599+00:00 19994330.290000021458 29000000.002000000328 27869999.998999949545 3954312.072000027169 60354.459786509 2024-02-14T11:02:05.554362+00:00 19994330.290000021458 28999999.984999980778 27870000.001000050455 3956256.956999958027 60354.459798080 2024-02-14T11:02:06.554125+00:00 19994330.288999918848 28999999.979000028223 27869999.953999999911 3949728.936000049114 60354.459809652 2024-02-14T11:02:07.553888+00:00 19994330.293000098318 29000000.021999958903 27869999.962000008672 3950769.078999996185 60354.459821223 2024-02-14T11:02:08.553651+00:00 19994330.288999918848 28999999.994000021368 27870000.047999981791 3950820.967000008095 60354.459832794 2024-02-14T11:02:09.553414+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3956155.021999955177 60354.459844366 2024-02-14T11:02:10.553178+00:00 19994330.290000081062 29000000.011000040919 27870000.046999990940 3948444.923000038136 60354.459855937 2024-02-14T11:02:11.552941+00:00 19994330.288999918848 28999999.979999959469 27869999.977000001818 3953949.078000009060 60354.459867508 2024-02-14T11:02:12.552704+00:00 19994330.292000059038 29000000.012000020593 27870000.009999990463 3952413.042999982834 60354.459879079 2024-02-14T11:02:13.552467+00:00 19994330.287999991328 29000000.019999980927 27870000.030000090599 3952614.898000001907 60354.459890651 2024-02-14T11:02:14.552230+00:00 19994330.289999961853 29000000.005999978632 27869999.968999978155 3954110.023999989033 60354.459902222 2024-02-14T11:02:15.551993+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3951270.028999983799 60354.459913793 2024-02-14T11:02:16.551756+00:00 19994330.292000059038 28999999.975999951363 27869999.975999951363 3951082.901000022888 60354.459925365 2024-02-14T11:02:17.551519+00:00 19994330.294000029564 29000000.009000059217 27870000.003000020981 3948427.092000008095 60354.459936936 2024-02-14T11:02:18.551283+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3953161.950999975204 60354.459948508 2024-02-14T11:02:19.551045+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3949031.092000008095 60354.459960079 2024-02-14T11:02:20.550808+00:00 19994330.290000081062 28999999.998999949545 27869999.981999989599 3952383.060999989975 60354.459971650 2024-02-14T11:02:21.550571+00:00 19994330.290999889374 29000000.003000020981 27869999.939000010490 3952396.875999987125 60354.459983221 2024-02-14T11:02:22.550335+00:00 19994330.290000081062 29000000.021999958903 27870000.026000019163 3949201.980000019073 60354.459994793 2024-02-14T11:02:23.550097+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3959578.999000012875 60354.460006364 2024-02-14T11:02:24.549861+00:00 19994330.291000008583 28999999.930000070482 27869999.975000020117 3953805.080999969970 60354.460018116 2024-02-14T11:02:25.565245+00:00 19994330.289999961853 29000000.049999948591 27870000.016999959946 3953122.907000004780 60354.460029507 2024-02-14T11:02:26.549387+00:00 19994330.292000059038 28999999.998999949545 27870000.007000088692 3954469.037999988068 60354.460041259 2024-02-14T11:02:27.564772+00:00 19994330.288999918848 29000000.014000058174 27869999.977000001818 3948079.057000041008 60354.460052649 2024-02-14T11:02:28.548913+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3954387.904999970924 60354.460064402 2024-02-14T11:02:29.564298+00:00 19994330.291000008583 29000000.010999921709 27869999.990999940783 3957727.064999998081 60354.460075792 2024-02-14T11:02:30.548439+00:00 19994330.291000008583 28999999.995000001043 27870000.000999998301 3956157.965000032913 60354.460087544 2024-02-14T11:02:31.563824+00:00 19994330.288999918848 28999999.940000060946 27869999.942000001669 3953721.019999980927 60354.460098935 2024-02-14T11:02:32.547965+00:00 19994330.295000080019 29000000.062000039965 27870000.099999990314 3952157.998000026215 60354.460110687 2024-02-14T11:02:33.563350+00:00 19994330.287999998778 28999999.986999988556 27869999.900000009686 3953543.039999961853 60354.460122078 2024-02-14T11:02:34.547492+00:00 19994330.291000001132 29000000.004999998957 27870000.034000009298 3952921.891000031959 60354.460133830 2024-02-14T11:02:35.562877+00:00 19994330.289000000805 28999999.984999999404 27870000.015999969095 3948766.116999983788 60354.460145220 2024-02-14T11:02:36.547018+00:00 19994330.287000000477 29000000.019999999553 27870000.008999999613 3954938.912999988068 60354.460156973 2024-02-14T11:02:37.562402+00:00 19994330.290999989957 28999999.982999999076 27870000.004000011832 3949970.025000036228 60354.460168363 2024-02-14T11:02:38.546544+00:00 19994330.291000008583 29000000.020000010729 27869999.969000011683 3950528.010999978054 60354.460180115 2024-02-14T11:02:39.561929+00:00 19994330.290999978781 28999999.953999999911 27869999.943000018597 3951576.996999979019 60354.460191505 2024-02-14T11:02:40.546071+00:00 19994330.289000000805 29000000.039000000805 27870000.098999980837 3948098.999000012875 60354.460203257 2024-02-14T11:02:41.561454+00:00 19994330.290000021458 28999999.981999989599 27869999.927999969572 3949784.081000030041 60354.460214648 2024-02-14T11:02:42.545598+00:00 19994330.289999991655 29000000.021999981254 27870000.074000000954 3947972.940999985207 60354.460226400 2024-02-14T11:02:43.560981+00:00 19994330.291000008583 28999999.978999998420 27869999.960000038147 3949298.989000021946 60354.460237791 2024-02-14T11:02:44.545123+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3950028.061999977101 60354.460249543 2024-02-14T11:02:45.560507+00:00 19994330.290999978781 29000000.013000011444 27870000.065000060946 3945774.995000004768 60354.460260933 2024-02-14T11:02:46.544649+00:00 19994330.291000008583 28999999.981000009924 27869999.950999978930 3949455.930999993812 60354.460272686 2024-02-14T11:02:47.560033+00:00 19994330.291000008583 29000000.016999959946 27870000.065999981016 3950429.055999993812 60354.460284257 2024-02-14T11:02:48.559797+00:00 19994330.290000021458 29000000.006000038236 27870000.002000030130 3955689.912999988068 60354.460295828 2024-02-14T11:02:49.559560+00:00 19994330.287999991328 28999999.984999950975 27869999.942000031471 3957374.016000031959 60354.460307400 2024-02-14T11:02:50.559322+00:00 19994330.291999999434 29000000.019000049680 27870000.041999939829 3948593.020999968052 60354.460318971 2024-02-14T11:02:51.559086+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3950424.027000010014 60354.460330542 2024-02-14T11:02:52.558849+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3952669.972000002861 60354.460342113 2024-02-14T11:02:53.558612+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3948474.949999988079 60354.460353685 2024-02-14T11:02:54.558375+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3950457.040000020992 60354.460365256 2024-02-14T11:02:55.558138+00:00 19994330.290000021458 28999999.960000038147 27869999.948000069708 3959060.110000013839 60354.460376828 2024-02-14T11:02:56.557902+00:00 19994330.291999999434 29000000.064000010490 27870000.023999929428 3955035.872999966145 60354.460388399 2024-02-14T11:02:57.557665+00:00 19994330.291000008583 28999999.974999900907 27869999.968999978155 3950410.949999988079 60354.460399970 2024-02-14T11:02:58.557428+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3955311.041999996174 60354.460411542 2024-02-14T11:02:59.557191+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3952430.050999999046 60354.460423113 2024-02-14T11:03:00.556954+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3953761.929000020027 60354.460434684 2024-02-14T11:03:01.556717+00:00 19994330.292000059038 28999999.973000049591 27869999.973000049591 3950507.021000028122 60354.460446255 2024-02-14T11:03:02.556480+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3951788.080999969970 60354.460457646 2024-02-14T11:03:03.540622+00:00 19994330.294999960810 28999999.998000029474 27870000.004999998957 3951763.970999956131 60354.460469398 2024-02-14T11:03:04.556007+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3954406.035000085831 60354.460480789 2024-02-14T11:03:05.540148+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3950006.918999909889 60354.460492541 2024-02-14T11:03:06.555532+00:00 19994330.293000098318 29000000.036000009626 27870000.059000018984 3955726.004000068177 60354.460503931 2024-02-14T11:03:07.539674+00:00 19994330.283999919891 28999999.993999961764 27869999.967999938875 3957673.121999979019 60354.460515684 2024-02-14T11:03:08.555059+00:00 19994330.295000080019 28999999.957000020891 27870000.032000061125 3958393.914999961853 60354.460527255 2024-02-14T11:03:09.554822+00:00 19994330.288999918848 29000000.044000029564 27869999.977000001818 3950705.091000080109 60354.460538826 2024-02-14T11:03:10.554585+00:00 19994330.294000029564 28999999.988000039011 27870000.039999999106 3955012.896999955177 60354.460550398 2024-02-14T11:03:11.554348+00:00 19994330.287999991328 29000000.030999898911 27869999.981000009924 3957652.098000050057 60354.460561969 2024-02-14T11:03:12.554111+00:00 19994330.291000008583 28999999.971000000834 27869999.973999988288 3957859.998999952804 60354.460573540 2024-02-14T11:03:13.553875+00:00 19994330.289000030607 28999999.989000011235 27870000.008000001311 3954412.902999997139 60354.460585112 2024-02-14T11:03:14.553639+00:00 19994330.289999961853 29000000.009999990463 27869999.956000000238 3958090.111999989022 60354.460596683 2024-02-14T11:03:15.553400+00:00 19994330.289000030607 28999999.991000011563 27870000.043999999762 3954770.945999979973 60354.460608254 2024-02-14T11:03:16.553163+00:00 19994330.289999961853 28999999.997999999672 27870000.008999999613 3947453.942000031006 60354.460619825 2024-02-14T11:03:17.552926+00:00 19994330.291000008583 29000000.025999989361 27869999.991000000387 3957292.029000043869 60354.460631397 2024-02-14T11:03:18.552690+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3951157.023999928962 60354.460642968 2024-02-14T11:03:19.552451+00:00 19994330.294000029564 29000000.025000009686 27870000.064000010490 3955741.888000010978 60354.460654540 2024-02-14T11:03:20.552216+00:00 19994330.283999919891 29000000.001999970526 27869999.966999951750 3950526.029999970924 60354.460666111 2024-02-14T11:03:21.551979+00:00 19994330.290000081062 28999999.975000020117 27870000.035000029951 3951196.054000020027 60354.460677682 2024-02-14T11:03:22.551742+00:00 19994330.288999918848 29000000.021000031382 27869999.973999980837 3950464.019000052940 60354.460689254 2024-02-14T11:03:23.551505+00:00 19994330.289000030607 28999999.977999988943 27869999.989000018686 3955020.978999971878 60354.460700825 2024-02-14T11:03:24.551268+00:00 19994330.289999961853 28999999.972999989986 27870000.005999978632 3947627.059000014793 60354.460712396 2024-02-14T11:03:25.551031+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3950658.888000010978 60354.460723967 2024-02-14T11:03:26.550794+00:00 19994330.293999999762 29000000.049000021070 27870000.007000029087 3953962.059999942780 60354.460735539 2024-02-14T11:03:27.550558+00:00 19994330.289000000805 28999999.927999969572 27869999.981999989599 3954953.886000037193 60354.460747110 2024-02-14T11:03:28.550321+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3950857.070999979973 60354.460758681 2024-02-14T11:03:29.550083+00:00 19994330.285999998450 29000000.020999971777 27870000.006999969482 3947783.001999973785 60354.460770253 2024-02-14T11:03:30.549847+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3950370.007000089157 60354.460781824 2024-02-14T11:03:31.549610+00:00 19994330.291999999434 28999999.999000068754 27869999.995999928564 3953706.965999960899 60354.460793576 2024-02-14T11:03:32.564994+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3955070.065999985207 60354.460804967 2024-02-14T11:03:33.549136+00:00 19994330.295999970287 28999999.992999911308 27869999.996000051498 3951289.957000017166 60354.460816719 2024-02-14T11:03:34.564520+00:00 19994330.289000000805 28999999.978000041097 27869999.990000009537 3951212.031000018120 60354.460828110 2024-02-14T11:03:35.548662+00:00 19994330.290000021458 28999999.993000030518 27869999.973999980837 3952782.039999961853 60354.460839862 2024-02-14T11:03:36.564047+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3952556.016999959946 60354.460851252 2024-02-14T11:03:37.548189+00:00 19994330.289000000805 29000000.013999938965 27869999.983000040054 3951160.939000010025 60354.460863004 2024-02-14T11:03:38.563573+00:00 19994330.291000008583 28999999.971000079066 27869999.975999951363 3954441.968000053894 60354.460874395 2024-02-14T11:03:39.547715+00:00 19994330.285999979824 29000000.037999991328 27870000.050000071526 3954286.080999969970 60354.460886147 2024-02-14T11:03:40.563099+00:00 19994330.292999979109 28999999.978000041097 27869999.947000030428 3947618.912000060081 60354.460897537 2024-02-14T11:03:41.547241+00:00 19994330.294000029564 28999999.989999890327 27870000.023999929428 3950960.066999911796 60354.460909290 2024-02-14T11:03:42.562626+00:00 19994330.288999971002 28999999.970000028610 27869999.963999990374 3949477.981999992859 60354.460920680 2024-02-14T11:03:43.546767+00:00 19994330.287000000477 29000000.057999968529 27870000.027000069618 3952809.043000102043 60354.460932432 2024-02-14T11:03:44.562152+00:00 19994330.290000021458 28999999.970000028610 27869999.996999979019 3954328.894999980927 60354.460943823 2024-02-14T11:03:45.546294+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3950718.059999942780 60354.460955575 2024-02-14T11:03:46.561677+00:00 19994330.287000000477 29000000.026000019163 27869999.951000090688 3951297.943000078201 60354.460966966 2024-02-14T11:03:47.545820+00:00 19994330.291999999434 29000000.011000040919 27870000.015999998897 3954843.041999936104 60354.460978718 2024-02-14T11:03:48.561204+00:00 19994330.292999979109 29000000.004999998957 27870000.006999999285 3952520.032999991905 60354.460990108 2024-02-14T11:03:49.545345+00:00 19994330.291000008583 28999999.973000001162 27869999.963999990374 3949449.008000016212 60354.461001860 2024-02-14T11:03:50.560730+00:00 19994330.290000021458 29000000.022999998182 27870000.039000000805 3951482.975000023842 60354.461013251 2024-02-14T11:03:51.544871+00:00 19994330.287999991328 28999999.975999999791 27869999.991000011563 3954947.916000009049 60354.461025003 2024-02-14T11:03:52.560256+00:00 19994330.289000030607 29000000.030000001192 27869999.974999990314 3953848.031999946106 60354.461036574 2024-02-14T11:03:53.560019+00:00 19994330.287999991328 28999999.991999998689 27870000.033999979496 3955287.041000009049 60354.461048146 2024-02-14T11:03:54.559782+00:00 19994330.291000008583 29000000.013999998569 27870000.001000020653 3952648.019000052940 60354.461059717 2024-02-14T11:03:55.559545+00:00 19994330.291000008583 28999999.992000009865 27870000.006999999285 3950621.913999915123 60354.461071288 2024-02-14T11:03:56.559307+00:00 19994330.289999961853 28999999.969999998808 27870000.030000001192 3951491.040000081062 60354.461082860 2024-02-14T11:03:57.559071+00:00 19994330.291999939829 28999999.995999988168 27869999.938000019640 3949874.006999969017 60354.461094431 2024-02-14T11:03:58.558833+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3949302.062999964226 60354.461106002 2024-02-14T11:03:59.558598+00:00 19994330.289000030607 29000000.000999990851 27870000.038999971002 3947926.968000053894 60354.461117393 2024-02-14T11:04:00.542740+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3948315.018999934196 60354.461129145 2024-02-14T11:04:01.558124+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3955504.947000027169 60354.461140536 2024-02-14T11:04:02.542266+00:00 19994330.291999939829 28999999.986000001431 27869999.981000009924 3944598.950999975204 60354.461152288 2024-02-14T11:04:03.557650+00:00 19994330.290000081062 29000000.016000028700 27870000.046000000089 3950903.020000100136 60354.461163678 2024-02-14T11:04:04.541792+00:00 19994330.291000008583 28999999.962999999523 27869999.971000019461 3950128.137999891769 60354.461175431 2024-02-14T11:04:05.557176+00:00 19994330.291000008583 29000000.037999991328 27869999.971000019461 3949582.927000045776 60354.461186821 2024-02-14T11:04:06.541319+00:00 19994330.287999991328 29000000.002000030130 27870000.028999980539 3947165.998000026215 60354.461198573 2024-02-14T11:04:07.556703+00:00 19994330.288999918848 28999999.978999968618 27869999.963999990374 3948185.955999969970 60354.461209964 2024-02-14T11:04:08.540844+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3954214.981000065804 60354.461221715 2024-02-14T11:04:09.556229+00:00 19994330.289999961853 28999999.998999949545 27870000.027000069618 3949327.009999989998 60354.461233106 2024-02-14T11:04:10.540371+00:00 19994330.291000008583 29000000.013000011444 27869999.960000038147 3955397.976999998093 60354.461244858 2024-02-14T11:04:11.555755+00:00 19994330.293000098318 28999999.981999989599 27870000.031999949366 3954880.048999906052 60354.461256249 2024-02-14T11:04:12.539897+00:00 19994330.287999991328 29000000.014000058174 27869999.978000041097 3955593.969000101089 60354.461268001 2024-02-14T11:04:13.555281+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3951722.083999990951 60354.461279391 2024-02-14T11:04:14.539423+00:00 19994330.291000008583 28999999.988999959081 27870000.027000069618 3951238.988999962807 60354.461291144 2024-02-14T11:04:15.554807+00:00 19994330.288999918848 28999999.995999928564 27869999.972999930382 3949304.904000043869 60354.461302715 2024-02-14T11:04:16.554571+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3951046.095999956131 60354.461314286 2024-02-14T11:04:17.554333+00:00 19994330.287000060081 28999999.973999980837 27869999.980000019073 3956654.917999982834 60354.461325858 2024-02-14T11:04:18.554097+00:00 19994330.291999939829 29000000.041000008583 27870000.024999979883 3952288.083999990951 60354.461337429 2024-02-14T11:04:19.553860+00:00 19994330.292999979109 28999999.993000030518 27869999.960000038147 3953284.996000051033 60354.461349000 2024-02-14T11:04:20.553623+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3955332.893000007141 60354.461360571 2024-02-14T11:04:21.553386+00:00 19994330.295000001788 28999999.977000001818 27870000.039999961853 3955005.071999907028 60354.461372143 2024-02-14T11:04:22.553149+00:00 19994330.285000000149 29000000.009999990463 27869999.958999991417 3951143.970000029076 60354.461383714 2024-02-14T11:04:23.552913+00:00 19994330.289999991655 29000000.003000020981 27870000.014000058174 3950309.034000039101 60354.461395286 2024-02-14T11:04:24.552676+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3949828.075999975204 60354.461406857 2024-02-14T11:04:25.552439+00:00 19994330.290999989957 29000000.036000009626 27870000.054000020027 3955211.899999976158 60354.461418428 2024-02-14T11:04:26.552201+00:00 19994330.293000008911 28999999.962999999523 27869999.940999999642 3949478.134999989998 60354.461430000 2024-02-14T11:04:27.551965+00:00 19994330.285000000149 29000000.021000009030 27870000.041000001132 3952482.879000068177 60354.461441571 2024-02-14T11:04:28.551728+00:00 19994330.292999979109 29000000.002999991179 27870000.013000000268 3952010.057999968994 60354.461453142 2024-02-14T11:04:29.551492+00:00 19994330.289000000805 28999999.978000000119 27869999.947999998927 3956416.909000039101 60354.461464713 2024-02-14T11:04:30.551254+00:00 19994330.289000000805 28999999.972999989986 27870000.025999989361 3948983.046000003815 60354.461476285 2024-02-14T11:04:31.551017+00:00 19994330.289999991655 29000000.071000009775 27870000.037000000477 3950171.952999948990 60354.461487856 2024-02-14T11:04:32.550780+00:00 19994330.290000021458 28999999.988000009209 27869999.987000018358 3946783.014000058174 60354.461499427 2024-02-14T11:04:33.550544+00:00 19994330.293999969959 28999999.964999999851 27869999.998999979347 3949709.021999955177 60354.461510999 2024-02-14T11:04:34.550306+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3951350.003000020981 60354.461522570 2024-02-14T11:04:35.550069+00:00 19994330.291999999434 29000000.011000040919 27870000.025999989361 3947880.988999962807 60354.461534142 2024-02-14T11:04:36.549832+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3952022.052999972831 60354.461545894 2024-02-14T11:04:37.565217+00:00 19994330.292999979109 29000000.005999978632 27869999.992999970913 3954693.961000084877 60354.461557284 2024-02-14T11:04:38.549358+00:00 19994330.290000021458 28999999.990000009537 27870000.017000019550 3953263.934999942780 60354.461569036 2024-02-14T11:04:39.564743+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3955536.022000073921 60354.461580427 2024-02-14T11:04:40.548885+00:00 19994330.288999971002 29000000.005999978632 27869999.985000010580 3951232.099999905098 60354.461592179 2024-02-14T11:04:41.564270+00:00 19994330.290000021458 28999999.973000049591 27869999.968999978155 3953035.960000038147 60354.461603570 2024-02-14T11:04:42.548411+00:00 19994330.291999999434 29000000.008999999613 27870000.018000010401 3956017.965000032913 60354.461615322 2024-02-14T11:04:43.563796+00:00 19994330.291999999434 29000000.009999930859 27870000.029000040144 3951454.067999958992 60354.461626712 2024-02-14T11:04:44.547937+00:00 19994330.286000009626 29000000.019000049680 27869999.994999948889 3950639.889000058174 60354.461638465 2024-02-14T11:04:45.563322+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3958137.076999903191 60354.461649855 2024-02-14T11:04:46.547464+00:00 19994330.289000030607 28999999.980999950320 27869999.983999971300 3952615.011000037193 60354.461661607 2024-02-14T11:04:47.562848+00:00 19994330.291000008583 28999999.984000090510 27869999.974000100046 3950255.973000050057 60354.461672998 2024-02-14T11:04:48.546990+00:00 19994330.289999961853 28999999.980999950320 27869999.995999928564 3954914.055999993812 60354.461684749 2024-02-14T11:04:49.562374+00:00 19994330.291000008583 29000000.013000011444 27870000.004000071436 3955204.003000020981 60354.461696140 2024-02-14T11:04:50.546517+00:00 19994330.291000008583 28999999.981999989599 27869999.992999911308 3950870.933999896049 60354.461707892 2024-02-14T11:04:51.561900+00:00 19994330.291999939829 29000000.050999999046 27869999.981999989599 3951197.029000043869 60354.461719283 2024-02-14T11:04:52.546041+00:00 19994330.290000081062 28999999.948000069708 27870000.030000090599 3952216.032000064850 60354.461731035 2024-02-14T11:04:53.561426+00:00 19994330.286999940872 29000000.025999899954 27869999.992999911308 3950928.968999981880 60354.461742425 2024-02-14T11:04:54.545569+00:00 19994330.289000030607 28999999.997000098228 27869999.971999999136 3953234.995999931823 60354.461754178 2024-02-14T11:04:55.560954+00:00 19994330.287999991328 29000000.008999940008 27870000.035000089556 3956803.087000011932 60354.461765568 2024-02-14T11:04:56.545095+00:00 19994330.291000008583 28999999.988000039011 27869999.952999949455 3957094.906000018120 60354.461777320 2024-02-14T11:04:57.560479+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3953619.924999951851 60354.461788711 2024-02-14T11:04:58.544621+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3951328.050000071991 60354.461800282 2024-02-14T11:04:59.544384+00:00 19994330.291999939829 29000000.006000038236 27870000.014000058174 3948570.929000020027 60354.461812034 2024-02-14T11:05:00.559768+00:00 19994330.291000008583 28999999.983999971300 27869999.998000029474 3953099.075999975204 60354.461823425 2024-02-14T11:05:01.543910+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3957116.034000039101 60354.461835177 2024-02-14T11:05:02.559295+00:00 19994330.289000030607 28999999.997999910265 27870000.016000028700 3953058.037999988068 60354.461846568 2024-02-14T11:05:03.543436+00:00 19994330.289000030607 28999999.977000009269 27869999.983000040054 3951005.965999960899 60354.461858320 2024-02-14T11:05:04.558821+00:00 19994330.291999939829 29000000.024999991059 27869999.995999999344 3953248.955999969970 60354.461869710 2024-02-14T11:05:05.542962+00:00 19994330.289000030607 28999999.997000008821 27870000.013000000268 3952240.050999999046 60354.461881462 2024-02-14T11:05:06.558347+00:00 19994330.292999979109 29000000.013000000268 27869999.986000001431 3949933.059000014793 60354.461892853 2024-02-14T11:05:07.542488+00:00 19994330.287999991328 28999999.983000010252 27869999.986999999732 3956866.962000011932 60354.461904605 2024-02-14T11:05:08.557873+00:00 19994330.289000030607 29000000.023999989033 27870000.055999990553 3954755.932999968994 60354.461915995 2024-02-14T11:05:09.542014+00:00 19994330.289000030607 28999999.991000000387 27869999.963999990374 3953577.016000031959 60354.461927748 2024-02-14T11:05:10.557399+00:00 19994330.289999961853 28999999.987000018358 27869999.929000020027 3954653.952999948990 60354.461939138 2024-02-14T11:05:11.541541+00:00 19994330.289999961853 29000000.020000010729 27870000.155000001192 3951400.055999993812 60354.461950890 2024-02-14T11:05:12.556926+00:00 19994330.291000008583 28999999.968999978155 27869999.877000000328 3958022.002000092994 60354.461962281 2024-02-14T11:05:13.541067+00:00 19994330.289000030607 28999999.968999978155 27869999.978999998420 3950089.957000017166 60354.461974033 2024-02-14T11:05:14.556451+00:00 19994330.293000001460 29000000.046000000089 27870000.102000001818 3953380.025999904145 60354.461985424 2024-02-14T11:05:15.540594+00:00 19994330.285999998450 28999999.984000030905 27869999.976000010967 3952393.949000000954 60354.461997176 2024-02-14T11:05:16.555977+00:00 19994330.291000001132 29000000.019999980927 27869999.989999949932 3955663.058999999892 60354.462008566 2024-02-14T11:05:17.540120+00:00 19994330.291999999434 28999999.991000000387 27869999.966000020504 3950054.998000000138 60354.462020318 2024-02-14T11:05:18.555503+00:00 19994330.287000000477 29000000.037999991328 27870000.032999988645 3954500.925000001211 60354.462031709 2024-02-14T11:05:19.539645+00:00 19994330.291000008583 28999999.974000040442 27869999.961000028998 3957562.075999998953 60354.462043461 2024-02-14T11:05:20.555030+00:00 19994330.290999989957 29000000.030999958515 27870000.039999961853 3950209.990999998990 60354.462055032 2024-02-14T11:05:21.554793+00:00 19994330.293999999762 28999999.958999991417 27870000.035000029951 3953939.989000000060 60354.462066604 2024-02-14T11:05:22.554556+00:00 19994330.288000021130 28999999.988000039011 27869999.917999979109 3946616.085000000894 60354.462078175 2024-02-14T11:05:23.554319+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3949151.887000001967 60354.462089746 2024-02-14T11:05:24.554083+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3956573.025999996811 60354.462101318 2024-02-14T11:05:25.553846+00:00 19994330.287999991328 29000000.037000060081 27870000.064999941736 3958839.035000003874 60354.462112889 2024-02-14T11:05:26.553609+00:00 19994330.289999991655 29000000.003999948502 27870000.004999998957 3951553.917999998201 60354.462124460 2024-02-14T11:05:27.553372+00:00 19994330.291999999434 29000000.003000020981 27870000.029000040144 3947347.093999996781 60354.462136032 2024-02-14T11:05:28.553135+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3954869.984000004828 60354.462147603 2024-02-14T11:05:29.552898+00:00 19994330.294000029564 28999999.977999929339 27869999.945999979973 3947757.092000000179 60354.462159174 2024-02-14T11:05:30.552661+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3950343.887999997009 60354.462170746 2024-02-14T11:05:31.552424+00:00 19994330.289000030607 29000000.001000050455 27870000.029999971390 3953281.991000004113 60354.462182317 2024-02-14T11:05:32.552187+00:00 19994330.293999969959 28999999.990999940783 27870000.057000041008 3953728.133999995887 60354.462193888 2024-02-14T11:05:33.551950+00:00 19994330.283999979496 29000000.003000020981 27869999.919000029564 3956117.964000002015 60354.462205459 2024-02-14T11:05:34.551713+00:00 19994330.293000038713 28999999.986999988556 27870000.021999958903 3954175.925999999046 60354.462217031 2024-02-14T11:05:35.551477+00:00 19994330.287000000477 29000000.022999998182 27870000.021999958903 3954990.932999997865 60354.462228602 2024-02-14T11:05:36.551239+00:00 19994330.291999999434 28999999.943000078201 27869999.938000079244 3952619.047000005841 60354.462240173 2024-02-14T11:05:37.551003+00:00 19994330.288999971002 29000000.044999960810 27870000.075999978930 3956989.952999994159 60354.462251745 2024-02-14T11:05:38.550766+00:00 19994330.293000038713 29000000.016000028700 27870000.009999990463 3954423.078999996185 60354.462263316 2024-02-14T11:05:39.550529+00:00 19994330.290999948978 28999999.988999959081 27870000.016999959946 3952417.997000008821 60354.462274888 2024-02-14T11:05:40.550292+00:00 19994330.288000050932 28999999.995000001043 27869999.949000000954 3954129.018999993801 60354.462286459 2024-02-14T11:05:41.550055+00:00 19994330.288999918848 29000000.019000008702 27870000.018000010401 3954859.873999997973 60354.462298030 2024-02-14T11:05:42.549818+00:00 19994330.288000110537 28999999.974999990314 27869999.994000080973 3956382.109999998938 60354.462309602 2024-02-14T11:05:43.549581+00:00 19994330.291000008583 29000000.035999998450 27870000.054000001401 3958006.046000003815 60354.462321354 2024-02-14T11:05:44.564966+00:00 19994330.293999910355 28999999.988000009209 27869999.989000000060 3954321.902000010014 60354.462332744 2024-02-14T11:05:45.549107+00:00 19994330.287999991328 28999999.988999988884 27869999.980999991298 3953775.021999999881 60354.462344497 2024-02-14T11:05:46.564492+00:00 19994330.291000008583 28999999.981000009924 27869999.960000008345 3953363.976999998093 60354.462355887 2024-02-14T11:05:47.548633+00:00 19994330.287999991328 29000000.018999990076 27870000.060999989510 3954496.034999995958 60354.462367639 2024-02-14T11:05:48.564018+00:00 19994330.292000059038 29000000.000000029802 27869999.947000000626 3951658.921999990940 60354.462379029 2024-02-14T11:05:49.548160+00:00 19994330.286999940872 28999999.974999960512 27870000.006000008434 3953607.125000014901 60354.462390782 2024-02-14T11:05:50.563544+00:00 19994330.290000081062 29000000.042999979109 27870000.050000008196 3959202.945999979973 60354.462402172 2024-02-14T11:05:51.547686+00:00 19994330.288999918848 28999999.996000051498 27869999.963999990374 3953682.982000023127 60354.462413924 2024-02-14T11:05:52.563071+00:00 19994330.293000098318 29000000.016999959946 27870000.078999999911 3961344.108999996912 60354.462425315 2024-02-14T11:05:53.547212+00:00 19994330.291000008583 28999999.986000001431 27869999.944000009447 3956075.884999989998 60354.462437067 2024-02-14T11:05:54.562597+00:00 19994330.288999918848 28999999.988000039011 27869999.938000019640 3955143.048999994993 60354.462448458 2024-02-14T11:05:55.546739+00:00 19994330.287000060081 28999999.986000001431 27870000.028999980539 3955919.957000017166 60354.462460210 2024-02-14T11:05:56.562122+00:00 19994330.289999961853 29000000.003999948502 27869999.995999988168 3951735.074000000954 60354.462471600 2024-02-14T11:05:57.546265+00:00 19994330.292000059038 28999999.973999980837 27869999.949000000954 3955922.996999979019 60354.462483171 2024-02-14T11:05:58.546029+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3952227.884000002872 60354.462494743 2024-02-14T11:05:59.545791+00:00 19994330.290999889374 28999999.999000068754 27869999.953000009060 3959539.083000003826 60354.462506314 2024-02-14T11:06:00.545555+00:00 19994330.289000030607 28999999.977999929339 27870000.050999999046 3955260.002000004053 60354.462517885 2024-02-14T11:06:01.545317+00:00 19994330.291000008583 29000000.034000039101 27870000.014000058174 3955209.955999999773 60354.462529457 2024-02-14T11:06:02.545081+00:00 19994330.289000030607 28999999.991000059992 27869999.997999910265 3952411.002000004053 60354.462541028 2024-02-14T11:06:03.544844+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3957937.037999988068 60354.462552600 2024-02-14T11:06:04.544607+00:00 19994330.289999961853 28999999.975999951363 27869999.981000069529 3955939.953999996185 60354.462564171 2024-02-14T11:06:05.544370+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3953816.016000003088 60354.462575742 2024-02-14T11:06:06.544133+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3955782.015000015032 60354.462587494 2024-02-14T11:06:07.559517+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3949717.100999981165 60354.462598885 2024-02-14T11:06:08.543659+00:00 19994330.291999999434 29000000.035999890417 27870000.050999999046 3948230.899000018835 60354.462610637 2024-02-14T11:06:09.559044+00:00 19994330.289000000805 28999999.981999989599 27869999.957000020891 3954131.926999986172 60354.462622028 2024-02-14T11:06:10.543185+00:00 19994330.289000000805 29000000.039000030607 27870000.019999980927 3949747.097000002861 60354.462633780 2024-02-14T11:06:11.558570+00:00 19994330.289000000805 28999999.957000020891 27870000.001999970526 3953779.967999995220 60354.462645170 2024-02-14T11:06:12.542711+00:00 19994330.289999991655 29000000.014000058174 27869999.998000029474 3950763.043000013102 60354.462656923 2024-02-14T11:06:13.558096+00:00 19994330.287999998778 28999999.985999941826 27869999.981000069529 3955739.938999981154 60354.462668313 2024-02-14T11:06:14.542238+00:00 19994330.293000008911 29000000.014999989420 27870000.041000008583 3956228.082000017166 60354.462680065 2024-02-14T11:06:15.557622+00:00 19994330.290999978781 29000000.011999960989 27869999.977999929339 3956622.912000000011 60354.462691456 2024-02-14T11:06:16.541763+00:00 19994330.289000000805 28999999.970000028610 27869999.991999980062 3953468.069000006188 60354.462703208 2024-02-14T11:06:17.557149+00:00 19994330.289999991655 29000000.026999998838 27870000.035000089556 3952580.988000005018 60354.462714599 2024-02-14T11:06:18.541290+00:00 19994330.290000021458 28999999.974999990314 27869999.924999948591 3947735.983999996912 60354.462726350 2024-02-14T11:06:19.556674+00:00 19994330.287000000477 28999999.978999998420 27870000.044999960810 3951358.993999987841 60354.462737741 2024-02-14T11:06:20.540816+00:00 19994330.291999999434 29000000.037999998778 27870000.028000000864 3955836.990999997128 60354.462749493 2024-02-14T11:06:21.556201+00:00 19994330.287999991328 28999999.986000001431 27869999.938999999315 3948495.006000012159 60354.462760883 2024-02-14T11:06:22.540342+00:00 19994330.291000008583 29000000.020000010729 27870000.078000009060 3949073.037000000011 60354.462772636 2024-02-14T11:06:23.555727+00:00 19994330.295000020415 28999999.988999988884 27870000.008000001311 3953093.884999989998 60354.462784026 2024-02-14T11:06:24.539869+00:00 19994330.287999991328 28999999.962999999523 27869999.940999999642 3951034.157000004780 60354.462795778 2024-02-14T11:06:25.555252+00:00 19994330.288999971002 29000000.056000020355 27870000.035999979824 3951830.017000020016 60354.462807169 2024-02-14T11:06:26.539394+00:00 19994330.290000021458 28999999.970999959856 27869999.977000001818 3956806.903999983799 60354.462818921 2024-02-14T11:06:27.554779+00:00 19994330.287000000477 29000000.004999998957 27869999.988000009209 3953022.999000012875 60354.462830492 2024-02-14T11:06:28.554542+00:00 19994330.291999999434 29000000.032000008970 27870000.043999999762 3952304.079999982845 60354.462842064 2024-02-14T11:06:29.554305+00:00 19994330.290000021458 28999999.992000039667 27869999.969999998808 3955113.932999968994 60354.462853635 2024-02-14T11:06:30.554068+00:00 19994330.292999979109 29000000.005999978632 27869999.947000000626 3951549.009000002872 60354.462865206 2024-02-14T11:06:31.553832+00:00 19994330.287999991328 28999999.954999979585 27870000.031000021845 3954691.976999998093 60354.462876778 2024-02-14T11:06:32.553594+00:00 19994330.291999999434 29000000.021000031382 27869999.992999970913 3954923.029000043869 60354.462888349 2024-02-14T11:06:33.553357+00:00 19994330.286000069231 29000000.007999960333 27869999.988000039011 3951187.051999986172 60354.462899921 2024-02-14T11:06:34.553120+00:00 19994330.289999961853 29000000.011999960989 27870000.060999989510 3950064.930000007153 60354.462911492 2024-02-14T11:06:35.552884+00:00 19994330.291000008583 29000000.005000110716 27869999.972999989986 3948539.050000011921 60354.462923063 2024-02-14T11:06:36.552647+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3955387.973999977112 60354.462934635 2024-02-14T11:06:37.552410+00:00 19994330.289999961853 28999999.987999919802 27870000.039999961853 3952791.935999989975 60354.462946206 2024-02-14T11:06:38.552173+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3944531.039000033867 60354.462957777 2024-02-14T11:06:39.551936+00:00 19994330.291000008583 29000000.002000089735 27870000.012000020593 3952764.977999985218 60354.462969348 2024-02-14T11:06:40.551699+00:00 19994330.287999991328 28999999.985999941826 27869999.962999999523 3956727.042999982834 60354.462980920 2024-02-14T11:06:41.551463+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3950894.953999996185 60354.462992491 2024-02-14T11:06:42.551226+00:00 19994330.289000030607 29000000.029999971390 27869999.991000059992 3952757.009000002872 60354.463004062 2024-02-14T11:06:43.550989+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3953751.898999989033 60354.463015634 2024-02-14T11:06:44.550751+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3949238.092000008095 60354.463027205 2024-02-14T11:06:45.550515+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3956637.090000032913 60354.463038777 2024-02-14T11:06:46.550278+00:00 19994330.294000029564 29000000.013000011444 27869999.983000040054 3949932.856999992859 60354.463050348 2024-02-14T11:06:47.550041+00:00 19994330.289000030607 28999999.968999978155 27870000.031999949366 3953216.074000000954 60354.463061919 2024-02-14T11:06:48.549804+00:00 19994330.291000008583 29000000.034000039101 27870000.010000109673 3952048.019999980927 60354.463073490 2024-02-14T11:06:49.549567+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3954587.040000020992 60354.463085062 2024-02-14T11:06:50.549331+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3953931.893000007141 60354.463096814 2024-02-14T11:06:51.564715+00:00 19994330.293000098318 29000000.009999990463 27869999.967999938875 3951564.836999952793 60354.463108204 2024-02-14T11:06:52.548856+00:00 19994330.289999961853 28999999.949000000954 27869999.996999979019 3949597.271000028122 60354.463119957 2024-02-14T11:06:53.564241+00:00 19994330.289000030607 29000000.037999991328 27870000.021000031382 3949073.959999979008 60354.463131347 2024-02-14T11:06:54.548383+00:00 19994330.293999910355 28999999.986999999732 27869999.990000009537 3954227.967999995220 60354.463143099 2024-02-14T11:06:55.563767+00:00 19994330.287999991328 28999999.978999998420 27870000.026000019163 3952896.045000017155 60354.463154490 2024-02-14T11:06:56.547909+00:00 19994330.287000060081 29000000.030999999493 27869999.955000039190 3952856.972000002861 60354.463166061 2024-02-14T11:06:57.547672+00:00 19994330.289999961853 28999999.994999989867 27870000.037999991328 3950191.075999975204 60354.463177633 2024-02-14T11:06:58.547435+00:00 19994330.290000081062 29000000.013999998569 27869999.998999949545 3952090.968000053894 60354.463189204 2024-02-14T11:06:59.547198+00:00 19994330.291999939829 28999999.976000010967 27869999.991000059992 3958178.981999992859 60354.463200775 2024-02-14T11:07:00.546961+00:00 19994330.292999979109 29000000.013999998569 27869999.989000000060 3955624.893999993801 60354.463212346 2024-02-14T11:07:01.546724+00:00 19994330.289999999106 28999999.997999999672 27870000.024999991059 3955365.028999983799 60354.463223917 2024-02-14T11:07:02.546488+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3953567.991999983788 60354.463235489 2024-02-14T11:07:03.546252+00:00 19994330.291000001132 28999999.996999979019 27869999.958000000566 3954500.120000004768 60354.463247060 2024-02-14T11:07:04.546013+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3953998.943000019062 60354.463258632 2024-02-14T11:07:05.545777+00:00 19994330.290999989957 29000000.000999990851 27870000.023999989033 3953494.930000007153 60354.463270203 2024-02-14T11:07:06.545541+00:00 19994330.290000010282 29000000.045000020415 27870000.070000018924 3953359.050000011921 60354.463281774 2024-02-14T11:07:07.545303+00:00 19994330.290000010282 28999999.961000028998 27869999.940000001341 3948663.015999972820 60354.463293346 2024-02-14T11:07:08.545066+00:00 19994330.293999999762 29000000.007999960333 27870000.008999969810 3951897.036000012886 60354.463304917 2024-02-14T11:07:09.544829+00:00 19994330.288999971002 28999999.993000030518 27869999.949000030756 3949600.958999990951 60354.463316488 2024-02-14T11:07:10.544593+00:00 19994330.291000008583 28999999.997999969870 27870000.047999981791 3953545.154999970924 60354.463328060 2024-02-14T11:07:11.544356+00:00 19994330.288000021130 29000000.007000029087 27870000.000000000000 3957033.910000026226 60354.463339812 2024-02-14T11:07:12.559740+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3953923.874000012875 60354.463351202 2024-02-14T11:07:13.543882+00:00 19994330.287999991328 28999999.973000049591 27869999.985000010580 3958360.069000006188 60354.463362955 2024-02-14T11:07:14.559266+00:00 19994330.289999991655 29000000.044999960810 27870000.017000019550 3950375.028999983799 60354.463374345 2024-02-14T11:07:15.543408+00:00 19994330.293000038713 28999999.991999980062 27870000.000999990851 3952665.901000022888 60354.463386097 2024-02-14T11:07:16.558792+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3954599.094999969006 60354.463397488 2024-02-14T11:07:17.542934+00:00 19994330.291999999434 28999999.980000019073 27869999.998000029474 3953954.925000011921 60354.463409240 2024-02-14T11:07:18.558319+00:00 19994330.287999991328 28999999.971000079066 27869999.967999938875 3952433.099999963772 60354.463420630 2024-02-14T11:07:19.542460+00:00 19994330.291000008583 29000000.034999970347 27870000.046000000089 3955284.866000055801 60354.463432382 2024-02-14T11:07:20.557844+00:00 19994330.288999971002 28999999.988000039011 27869999.945999979973 3952000.145999968052 60354.463443773 2024-02-14T11:07:21.541986+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3951037.985000013839 60354.463455525 2024-02-14T11:07:22.557371+00:00 19994330.287000000477 28999999.987999919802 27870000.019000049680 3951863.944000006188 60354.463466916 2024-02-14T11:07:23.541512+00:00 19994330.291999999434 29000000.003000020981 27869999.996999979019 3956074.916000009049 60354.463478668 2024-02-14T11:07:24.556897+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3949525.162999988068 60354.463490058 2024-02-14T11:07:25.541039+00:00 19994330.296999990940 29000000.026999950409 27870000.007000088692 3954387.902999997139 60354.463501811 2024-02-14T11:07:26.556424+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3953020.069000006188 60354.463513201 2024-02-14T11:07:27.540564+00:00 19994330.291999999434 28999999.971000079066 27869999.977000001818 3952164.005999981891 60354.463524953 2024-02-14T11:07:28.555949+00:00 19994330.286000009626 29000000.034999970347 27869999.988999959081 3951626.942000031006 60354.463536344 2024-02-14T11:07:29.540091+00:00 19994330.289000030607 29000000.014999989420 27870000.060000058264 3953597.058999956120 60354.463548096 2024-02-14T11:07:30.555476+00:00 19994330.294999960810 28999999.986999988556 27869999.989999890327 3955249.955000042915 60354.463559486 2024-02-14T11:07:31.539618+00:00 19994330.287000060081 29000000.000999998301 27870000.002000089735 3950860.022000014782 60354.463571238 2024-02-14T11:07:32.555001+00:00 19994330.291999939829 28999999.974999990314 27869999.959999918938 3951157.894999980927 60354.463582629 2024-02-14T11:07:33.539143+00:00 19994330.290000081062 29000000.010000009090 27870000.030000090599 3953268.003999948967 60354.463594381 2024-02-14T11:07:34.554528+00:00 19994330.287999991328 29000000.041999999434 27869999.995999928564 3958081.063000082970 60354.463605952 2024-02-14T11:07:35.554291+00:00 19994330.287999991328 28999999.966999989003 27870000.004000071436 3958126.058999896049 60354.463617524 2024-02-14T11:07:36.554055+00:00 19994330.292999979109 28999999.993000000715 27869999.968999978155 3953991.970000029076 60354.463629095 2024-02-14T11:07:37.553818+00:00 19994330.289999961853 29000000.022000011057 27870000.026000019163 3952756.942000031006 60354.463640667 2024-02-14T11:07:38.553580+00:00 19994330.287000060081 28999999.993000000715 27870000.007999900728 3951968.031000018120 60354.463652238 2024-02-14T11:07:39.553344+00:00 19994330.294999960810 28999999.999000009149 27870000.035000000149 3956708.051999927033 60354.463663809 2024-02-14T11:07:40.553106+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3950029.957000017166 60354.463675381 2024-02-14T11:07:41.552870+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3954636.047000051010 60354.463686952 2024-02-14T11:07:42.552633+00:00 19994330.289999961853 29000000.046999990940 27869999.999000009149 3951905.027999997139 60354.463698523 2024-02-14T11:07:43.552396+00:00 19994330.287999991328 28999999.981999989599 27869999.951000008732 3950574.878000020981 60354.463710094 2024-02-14T11:07:44.552158+00:00 19994330.289999961853 28999999.981999989599 27870000.018999990076 3950876.059000014793 60354.463721666 2024-02-14T11:07:45.551922+00:00 19994330.291000008583 29000000.008000019938 27870000.025000009686 3951953.971999884117 60354.463733237 2024-02-14T11:07:46.551685+00:00 19994330.296000000089 29000000.043999969959 27870000.022999998182 3952510.981000065804 60354.463744808 2024-02-14T11:07:47.551448+00:00 19994330.284000039101 28999999.973000049591 27870000.002000000328 3949933.996999979019 60354.463756380 2024-02-14T11:07:48.551212+00:00 19994330.294000029564 28999999.962999999523 27869999.955999970436 3958605.016999959946 60354.463767951 2024-02-14T11:07:49.550975+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3953655.002000092994 60354.463779523 2024-02-14T11:07:50.550738+00:00 19994330.289999961853 29000000.044000029564 27870000.004999998957 3948170.006999969017 60354.463791094 2024-02-14T11:07:51.550500+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3945275.016000031959 60354.463802484 2024-02-14T11:07:52.534642+00:00 19994330.289000030607 29000000.009000059217 27870000.017000019550 3951671.015999913216 60354.463814236 2024-02-14T11:07:53.550027+00:00 19994330.289000030607 29000000.010999921709 27869999.962000008672 3952394.032999991905 60354.463825627 2024-02-14T11:07:54.534168+00:00 19994330.292999979109 29000000.009999990463 27870000.025999959558 3953311.844000101089 60354.463837379 2024-02-14T11:07:55.549553+00:00 19994330.293000001460 28999999.960000038147 27870000.004999998957 3955500.089999914169 60354.463848770 2024-02-14T11:07:56.533695+00:00 19994330.291000001132 29000000.006000038236 27870000.013000011444 3954245.055999993812 60354.463860522 2024-02-14T11:07:57.549079+00:00 19994330.285000000149 28999999.980000019073 27869999.954999979585 3953322.957000017166 60354.463872093 2024-02-14T11:07:58.548843+00:00 19994330.289000000805 29000000.009999990463 27870000.022000070661 3951956.998000026215 60354.463883664 2024-02-14T11:07:59.548606+00:00 19994330.291999999434 29000000.033999919891 27870000.039999961853 3947866.996000051033 60354.463895236 2024-02-14T11:08:00.548368+00:00 19994330.290000010282 29000000.009000059217 27870000.003000020981 3949786.054999948014 60354.463906807 2024-02-14T11:08:01.548131+00:00 19994330.287999998778 28999999.949999928474 27869999.940999981016 3948079.868000030983 60354.463918379 2024-02-14T11:08:02.547895+00:00 19994330.296000000089 29000000.022999998182 27870000.036000009626 3950687.041000009049 60354.463929950 2024-02-14T11:08:03.547658+00:00 19994330.285000000149 28999999.995000001043 27869999.929000020027 3953076.978999971878 60354.463941521 2024-02-14T11:08:04.547421+00:00 19994330.293999999762 28999999.994000080973 27870000.028000000864 3949384.983999968041 60354.463953093 2024-02-14T11:08:05.547184+00:00 19994330.287999991328 29000000.008000019938 27870000.051999930292 3953443.034000039101 60354.463964664 2024-02-14T11:08:06.546947+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3950695.962999939919 60354.463976235 2024-02-14T11:08:07.546711+00:00 19994330.289999991655 29000000.005999919027 27870000.015999909490 3952735.129999995232 60354.463987806 2024-02-14T11:08:08.546473+00:00 19994330.289000030607 29000000.024999998510 27869999.997000098228 3949219.935000061989 60354.463999378 2024-02-14T11:08:09.546236+00:00 19994330.291999999434 28999999.949000000954 27869999.962999939919 3954038.031000018120 60354.464010949 2024-02-14T11:08:10.546000+00:00 19994330.296000000089 29000000.033999990672 27870000.054000020027 3948797.101999998093 60354.464022520 2024-02-14T11:08:11.545763+00:00 19994330.283999979496 28999999.990000009537 27869999.980000019073 3953156.850000023842 60354.464034092 2024-02-14T11:08:12.545526+00:00 19994330.293999969959 29000000.002000000328 27870000.026000019163 3956135.131999969017 60354.464045663 2024-02-14T11:08:13.545289+00:00 19994330.285000029951 29000000.016999989748 27869999.962000008672 3958446.853999971878 60354.464057234 2024-02-14T11:08:14.545052+00:00 19994330.291999999434 28999999.958999991417 27870000.025999899954 3948802.970999956131 60354.464068806 2024-02-14T11:08:15.544815+00:00 19994330.289000030607 29000000.011000011116 27869999.998000029474 3951675.134000062943 60354.464080377 2024-02-14T11:08:16.544578+00:00 19994330.290999948978 28999999.983000010252 27869999.939000010490 3953904.932000041008 60354.464091948 2024-02-14T11:08:17.544341+00:00 19994330.293000038713 29000000.041999999434 27870000.021999999881 3957852.002999901772 60354.464103520 2024-02-14T11:08:18.544104+00:00 19994330.284999970347 28999999.994000021368 27870000.017000000924 3950014.973000050057 60354.464115272 2024-02-14T11:08:19.559488+00:00 19994330.291999999434 29000000.028000000864 27870000.008000001311 3956455.029999970924 60354.464126662 2024-02-14T11:08:20.543630+00:00 19994330.291000008583 28999999.960999969393 27869999.969999998808 3953013.055000067223 60354.464138415 2024-02-14T11:08:21.559015+00:00 19994330.290000021458 29000000.018999990076 27870000.086000010371 3951765.955999969970 60354.464149805 2024-02-14T11:08:22.543157+00:00 19994330.286000009626 28999999.981000009924 27869999.947000000626 3949087.023000001907 60354.464161557 2024-02-14T11:08:23.558541+00:00 19994330.291999939829 29000000.003000020981 27870000.002000000328 3954057.942000031006 60354.464172948 2024-02-14T11:08:24.542683+00:00 19994330.292000059038 28999999.998000029474 27870000.006999999285 3949560.037999988068 60354.464184700 2024-02-14T11:08:25.558067+00:00 19994330.289999961853 28999999.996999979019 27869999.956000000238 3951559.043999909889 60354.464196091 2024-02-14T11:08:26.542209+00:00 19994330.292000059038 29000000.011999960989 27870000.018999960274 3954669.906000018120 60354.464207842 2024-02-14T11:08:27.557593+00:00 19994330.288999918848 28999999.985000010580 27869999.966000020504 3953845.996000051033 60354.464219233 2024-02-14T11:08:28.541735+00:00 19994330.290000081062 29000000.004999998957 27870000.074999991804 3949830.095999956131 60354.464230985 2024-02-14T11:08:29.557120+00:00 19994330.286000009626 28999999.986999988556 27869999.951000031084 3948740.909000039101 60354.464242375 2024-02-14T11:08:30.541261+00:00 19994330.291999939829 29000000.009999990463 27870000.015999969095 3950156.000000000000 60354.464254128 2024-02-14T11:08:31.556646+00:00 19994330.289000030607 29000000.019000049680 27870000.063000019640 3951346.113000034820 60354.464265518 2024-02-14T11:08:32.540788+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3951368.865000010002 60354.464277270 2024-02-14T11:08:33.556172+00:00 19994330.291999939829 28999999.973000049591 27869999.969999969006 3954065.037999988068 60354.464288661 2024-02-14T11:08:34.540313+00:00 19994330.289000030607 29000000.011999960989 27870000.038000050932 3957485.990999937057 60354.464300413 2024-02-14T11:08:35.555698+00:00 19994330.289000030607 28999999.968999978155 27869999.906999949366 3955262.014000058174 60354.464311804 2024-02-14T11:08:36.539840+00:00 19994330.291000008583 29000000.019000049680 27870000.036000009626 3957392.021999955177 60354.464323556 2024-02-14T11:08:37.555224+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3948834.054999948014 60354.464334946 2024-02-14T11:08:38.539366+00:00 19994330.291000008583 28999999.963999990374 27869999.978000041097 3955670.873000026215 60354.464346698 2024-02-14T11:08:39.554750+00:00 19994330.290999889374 29000000.001999970526 27870000.033999919891 3949596.014000058174 60354.464358089 2024-02-14T11:08:40.538893+00:00 19994330.289000030607 29000000.016000028700 27870000.049000021070 3952343.049999951851 60354.464369841 2024-02-14T11:08:41.554277+00:00 19994330.292999979109 28999999.993999961764 27869999.965000029653 3952535.996999979019 60354.464381413 2024-02-14T11:08:42.554040+00:00 19994330.292000059038 29000000.021999958903 27870000.006999969482 3948781.014999986161 60354.464392984 2024-02-14T11:08:43.553803+00:00 19994330.289000030607 29000000.020000100136 27870000.013000011444 3947563.954000114929 60354.464404555 2024-02-14T11:08:44.553566+00:00 19994330.286999940872 28999999.973999980837 27869999.937999960035 3952626.998999952804 60354.464416127 2024-02-14T11:08:45.553329+00:00 19994330.292000059038 28999999.991000000387 27870000.070999979973 3947708.049000024796 60354.464427698 2024-02-14T11:08:46.553093+00:00 19994330.289999961853 29000000.045000001788 27869999.979000091553 3955537.980000019073 60354.464439269 2024-02-14T11:08:47.552856+00:00 19994330.289000030607 28999999.988999988884 27870000.054999951273 3948604.046000003815 60354.464450840 2024-02-14T11:08:48.552618+00:00 19994330.289999961853 28999999.958000000566 27869999.934000018984 3952844.951999903191 60354.464462412 2024-02-14T11:08:49.552381+00:00 19994330.289000000805 29000000.022999990731 27869999.993999961764 3953134.068000078201 60354.464473983 2024-02-14T11:08:50.552144+00:00 19994330.296000000089 28999999.993000000715 27869999.980000019073 3953462.980999947060 60354.464485554 2024-02-14T11:08:51.551907+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3951859.868999958038 60354.464497126 2024-02-14T11:08:52.551670+00:00 19994330.289000000805 28999999.978999998420 27870000.024999979883 3949634.016000031959 60354.464508516 2024-02-14T11:08:53.535813+00:00 19994330.287999991328 28999999.988000039011 27870000.004000071436 3952885.097000002861 60354.464520269 2024-02-14T11:08:54.551197+00:00 19994330.292000010610 29000000.015999969095 27870000.031000021845 3953136.963000059128 60354.464531659 2024-02-14T11:08:55.535339+00:00 19994330.289999991655 28999999.984000030905 27869999.970000028610 3950312.125000000000 60354.464543411 2024-02-14T11:08:56.550723+00:00 19994330.291000008583 29000000.023999989033 27869999.953999999911 3950933.883999944199 60354.464554802 2024-02-14T11:08:57.534865+00:00 19994330.291000008583 28999999.990000009537 27870000.054000001401 3946742.942999958992 60354.464566554 2024-02-14T11:08:58.550250+00:00 19994330.287999991328 28999999.993999961764 27870000.011000011116 3957016.084000111092 60354.464577944 2024-02-14T11:08:59.534391+00:00 19994330.289999991655 28999999.998000029474 27869999.949999999255 3948773.959999918938 60354.464589696 2024-02-14T11:09:00.549776+00:00 19994330.289000000805 29000000.031000021845 27870000.009999990463 3952407.976999998093 60354.464601087 2024-02-14T11:09:01.533917+00:00 19994330.288000021130 28999999.946999970824 27869999.991000000387 3952193.995000004768 60354.464612839 2024-02-14T11:09:02.549302+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3948910.027999997139 60354.464624410 2024-02-14T11:09:03.549065+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3952901.057000041008 60354.464635982 2024-02-14T11:09:04.548828+00:00 19994330.290000021458 29000000.006000038236 27870000.006999999285 3949751.924999951851 60354.464647553 2024-02-14T11:09:05.548591+00:00 19994330.291999999434 28999999.967999938875 27869999.971999999136 3953401.059000014793 60354.464659125 2024-02-14T11:09:06.548354+00:00 19994330.290000021458 29000000.034000039101 27870000.089999970049 3951219.975000023842 60354.464670696 2024-02-14T11:09:07.548117+00:00 19994330.288999971002 28999999.996999979019 27869999.919000029564 3955751.074000000954 60354.464682267 2024-02-14T11:09:08.547880+00:00 19994330.285000029951 28999999.949000000954 27869999.963999990374 3950894.917999982834 60354.464693839 2024-02-14T11:09:09.547644+00:00 19994330.293999969959 29000000.052999969572 27870000.067000031471 3946558.973000050057 60354.464705410 2024-02-14T11:09:10.547407+00:00 19994330.290000021458 29000000.037000060081 27869999.993999961764 3955215.057999968994 60354.464716981 2024-02-14T11:09:11.547170+00:00 19994330.291999999434 28999999.986999988556 27870000.000999990851 3953064.986999989022 60354.464728552 2024-02-14T11:09:12.546933+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3953611.975999950897 60354.464740124 2024-02-14T11:09:13.546696+00:00 19994330.291000008583 29000000.013000011444 27870000.025000039488 3954858.086000084877 60354.464751695 2024-02-14T11:09:14.546460+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3953667.929000020027 60354.464763267 2024-02-14T11:09:15.546221+00:00 19994330.287000060081 28999999.960999969393 27870000.014000058174 3949924.914999961853 60354.464774838 2024-02-14T11:09:16.545984+00:00 19994330.289999961853 29000000.054000020027 27869999.970000028610 3956705.123000026215 60354.464786409 2024-02-14T11:09:17.545748+00:00 19994330.286000009626 28999999.978999968618 27870000.071999911219 3953135.949000000954 60354.464797981 2024-02-14T11:09:18.545511+00:00 19994330.292999979109 29000000.003000020981 27869999.944000009447 3957017.958999990951 60354.464809552 2024-02-14T11:09:19.545275+00:00 19994330.291000008583 29000000.006999969482 27870000.017000079155 3952115.061999917030 60354.464821123 2024-02-14T11:09:20.545038+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3955338.063000082970 60354.464832694 2024-02-14T11:09:21.544800+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3957602.947000027169 60354.464844266 2024-02-14T11:09:22.544564+00:00 19994330.287999991328 29000000.000999990851 27870000.010999921709 3951014.985999941826 60354.464855837 2024-02-14T11:09:23.544327+00:00 19994330.294999960810 28999999.993000000715 27870000.004000071436 3955400.970000029076 60354.464867408 2024-02-14T11:09:24.544090+00:00 19994330.282999988645 29000000.006000000983 27869999.972999930382 3956741.986999989022 60354.464878980 2024-02-14T11:09:25.543853+00:00 19994330.291000008583 28999999.973000001162 27869999.985000010580 3949067.118999958038 60354.464890732 2024-02-14T11:09:26.559237+00:00 19994330.292000059038 28999999.994999989867 27870000.021000031382 3950360.930000067223 60354.464902123 2024-02-14T11:09:27.543379+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3954086.981999992859 60354.464913875 2024-02-14T11:09:28.558764+00:00 19994330.292000059038 28999999.978000018746 27870000.007999900728 3955501.074999928009 60354.464925265 2024-02-14T11:09:29.542905+00:00 19994330.287999991328 28999999.997000008821 27869999.969000101089 3956420.025000094902 60354.464937017 2024-02-14T11:09:30.558290+00:00 19994330.291000008583 29000000.036000009626 27869999.998999949545 3948563.905999898911 60354.464948408 2024-02-14T11:09:31.542432+00:00 19994330.286999940872 28999999.982999980450 27870000.001999970526 3951350.036000012886 60354.464960160 2024-02-14T11:09:32.557816+00:00 19994330.291000008583 28999999.977999988943 27870000.024000048637 3954717.972000002861 60354.464971550 2024-02-14T11:09:33.541958+00:00 19994330.292999979109 29000000.016000028700 27869999.998999949545 3955377.963000059128 60354.464983303 2024-02-14T11:09:34.557342+00:00 19994330.286000009626 28999999.974999960512 27869999.943999998271 3955691.106999992859 60354.464994693 2024-02-14T11:09:35.541484+00:00 19994330.292999979109 29000000.035000029951 27870000.063999999315 3954041.868999958038 60354.465006445 2024-02-14T11:09:36.556868+00:00 19994330.287999991328 28999999.972999989986 27869999.984000001103 3949857.052999972831 60354.465017836 2024-02-14T11:09:37.541011+00:00 19994330.290000081062 29000000.027000010014 27869999.956000000238 3953927.976000071038 60354.465029588 2024-02-14T11:09:38.556395+00:00 19994330.289999961853 29000000.004000011832 27870000.035999998450 3954139.912999988068 60354.465040979 2024-02-14T11:09:39.540537+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3951783.106999992859 60354.465052730 2024-02-14T11:09:40.555920+00:00 19994330.290000081062 29000000.046999990940 27870000.033999979496 3958276.914999961853 60354.465064121 2024-02-14T11:09:41.540063+00:00 19994330.288999918848 28999999.939000010490 27869999.983000010252 3955918.087000011932 60354.465075873 2024-02-14T11:09:42.555447+00:00 19994330.293999999762 28999999.965999960899 27869999.947000000626 3954289.029000043869 60354.465087264 2024-02-14T11:09:43.539589+00:00 19994330.289000000805 29000000.070999979973 27870000.044000029564 3953724.962999939919 60354.465099016 2024-02-14T11:09:44.554973+00:00 19994330.291000001132 28999999.941000100225 27870000.030999958515 3955306.014000058174 60354.465110406 2024-02-14T11:09:45.539115+00:00 19994330.285000000149 29000000.015999909490 27869999.921999990940 3951731.995000004768 60354.465122159 2024-02-14T11:09:46.554499+00:00 19994330.291999999434 28999999.976000070572 27869999.995000001043 3954978.069000006188 60354.465133730 2024-02-14T11:09:47.554262+00:00 19994330.290999989957 29000000.034999970347 27870000.075000051409 3953960.924999951851 60354.465145301 2024-02-14T11:09:48.554026+00:00 19994330.290000010282 28999999.988000039011 27870000.015999969095 3956113.973999999929 60354.465156873 2024-02-14T11:09:49.553789+00:00 19994330.287999991328 28999999.988999959081 27869999.934999998659 3950902.078999999911 60354.465168263 2024-02-14T11:09:50.537930+00:00 19994330.293999999762 29000000.024999979883 27870000.010999981314 3951249.885999999940 60354.465180015 2024-02-14T11:09:51.553315+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3956581.049999998882 60354.465191406 2024-02-14T11:09:52.537457+00:00 19994330.296000000089 29000000.009999990463 27869999.981999989599 3951049.100000001024 60354.465203158 2024-02-14T11:09:53.552841+00:00 19994330.284000009298 29000000.018000010401 27870000.041000008583 3947148.990999999922 60354.465214549 2024-02-14T11:09:54.536983+00:00 19994330.289999991655 28999999.980000019073 27870000.001999970526 3953710.934999999125 60354.465226301 2024-02-14T11:09:55.552367+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3953350.964999999851 60354.465237691 2024-02-14T11:09:56.536509+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3954647.024000003934 60354.465249443 2024-02-14T11:09:57.551894+00:00 19994330.293999969959 29000000.014000058174 27870000.068000078201 3948136.968999996781 60354.465260834 2024-02-14T11:09:58.536035+00:00 19994330.287000000477 28999999.985999941826 27869999.933999899775 3948948.066000000108 60354.465272586 2024-02-14T11:09:59.551420+00:00 19994330.293000038713 29000000.037999998778 27870000.070000048727 3948394.063000001013 60354.465283976 2024-02-14T11:10:00.535562+00:00 19994330.288999971002 28999999.980000000447 27869999.940000060946 3948679.892999999225 60354.465295728 2024-02-14T11:10:01.550947+00:00 19994330.287999991328 28999999.990000009537 27870000.002999901772 3950190.044000000227 60354.465307119 2024-02-14T11:10:02.535088+00:00 19994330.291000008583 28999999.999000001699 27870000.008000019938 3951238.035999997985 60354.465318871 2024-02-14T11:10:03.550473+00:00 19994330.289000030607 28999999.997000008821 27870000.006000038236 3951009.966000006068 60354.465330262 2024-02-14T11:10:04.534614+00:00 19994330.287000000477 29000000.007999990135 27869999.985000010580 3949310.967000000179 60354.465342014 2024-02-14T11:10:05.549998+00:00 19994330.293999969959 28999999.997999999672 27870000.033999919891 3951746.031999989878 60354.465353404 2024-02-14T11:10:06.534140+00:00 19994330.290000021458 29000000.004999998957 27869999.980000019073 3950338.998000010848 60354.465365157 2024-02-14T11:10:07.549524+00:00 19994330.291000008583 29000000.030000030994 27870000.016000028700 3951328.979000002146 60354.465376547 2024-02-14T11:10:08.533666+00:00 19994330.291000008583 28999999.944000009447 27869999.952999949455 3950201.934999987017 60354.465388299 2024-02-14T11:10:09.549051+00:00 19994330.289999961853 29000000.012999951839 27869999.999000068754 3954447.152000010014 60354.465399871 2024-02-14T11:10:10.548814+00:00 19994330.286000009626 29000000.012000020593 27870000.008000019938 3947308.927999988198 60354.465411442 2024-02-14T11:10:11.548577+00:00 19994330.291000008583 28999999.982999980450 27870000.009999990463 3951999.984000011813 60354.465423013 2024-02-14T11:10:12.548340+00:00 19994330.289000030607 29000000.017000019550 27870000.009999990463 3944248.025999993086 60354.465434585 2024-02-14T11:10:13.548103+00:00 19994330.293999910355 28999999.968999978155 27869999.993000000715 3951892.878000006080 60354.465446156 2024-02-14T11:10:14.547867+00:00 19994330.290000081062 29000000.049000021070 27870000.013000000268 3953078.085999995004 60354.465457727 2024-02-14T11:10:15.547630+00:00 19994330.291000008583 28999999.960999969393 27869999.958000000566 3947892.038000002969 60354.465469298 2024-02-14T11:10:16.547392+00:00 19994330.288999918848 28999999.992000039667 27870000.039999991655 3955122.070999994874 60354.465480870 2024-02-14T11:10:17.547155+00:00 19994330.287999991328 29000000.035999950022 27870000.013000011444 3951302.847000002861 60354.465492441 2024-02-14T11:10:18.546919+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3951151.033999993932 60354.465504013 2024-02-14T11:10:19.546682+00:00 19994330.289999961853 28999999.976000070572 27869999.953999999911 3950101.062000005972 60354.465515584 2024-02-14T11:10:20.546445+00:00 19994330.292000059038 29000000.011999960989 27870000.012999981642 3954765.945999994874 60354.465527155 2024-02-14T11:10:21.546209+00:00 19994330.292000059038 28999999.978999968618 27870000.024000018835 3949489.974000006914 60354.465538727 2024-02-14T11:10:22.545970+00:00 19994330.290999889374 29000000.014000058174 27870000.001999970526 3953329.101000010967 60354.465550298 2024-02-14T11:10:23.545734+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3947341.938999981154 60354.465561869 2024-02-14T11:10:24.545498+00:00 19994330.289000030607 29000000.000999931246 27869999.986999988556 3950337.958999990951 60354.465573440 2024-02-14T11:10:25.545260+00:00 19994330.292000059038 29000000.012000080198 27870000.006000038236 3951736.987000017893 60354.465585012 2024-02-14T11:10:26.545024+00:00 19994330.285999890417 28999999.995000001043 27869999.942999958992 3952165.046999990940 60354.465596583 2024-02-14T11:10:27.544787+00:00 19994330.292000059038 29000000.009999990463 27870000.078000009060 3950586.006000012159 60354.465608154 2024-02-14T11:10:28.544549+00:00 19994330.292000059038 29000000.000999931246 27869999.981999989599 3948793.991999983788 60354.465619726 2024-02-14T11:10:29.544313+00:00 19994330.290999889374 29000000.001000050455 27869999.967999991030 3951692.015000015032 60354.465631297 2024-02-14T11:10:30.544076+00:00 19994330.291000008583 29000000.008999940008 27870000.035000029951 3955198.894999980927 60354.465643049 2024-02-14T11:10:31.559461+00:00 19994330.288000110537 28999999.994000080973 27869999.985000010580 3953307.101000010967 60354.465654440 2024-02-14T11:10:32.543602+00:00 19994330.290999889374 29000000.009999990463 27869999.960999969393 3952606.053999990225 60354.465666192 2024-02-14T11:10:33.558986+00:00 19994330.289000030607 28999999.975999951363 27870000.001000050455 3954243.994000018109 60354.465677583 2024-02-14T11:10:34.543128+00:00 19994330.287000060081 29000000.006000038236 27870000.042999979109 3953223.939999998081 60354.465689335 2024-02-14T11:10:35.558513+00:00 19994330.292999979109 29000000.028000000864 27870000.049000021070 3950176.990999997128 60354.465700725 2024-02-14T11:10:36.542655+00:00 19994330.287000000477 28999999.967999998480 27869999.958999991417 3948504.967000008095 60354.465712477 2024-02-14T11:10:37.558039+00:00 19994330.295000001788 29000000.003000009805 27869999.960999969393 3955146.143999993801 60354.465723868 2024-02-14T11:10:38.542180+00:00 19994330.291000008583 28999999.991999998689 27870000.014999989420 3949142.900999993086 60354.465735620 2024-02-14T11:10:39.557565+00:00 19994330.285000000149 29000000.017999991775 27869999.978999968618 3954168.066000015009 60354.465747010 2024-02-14T11:10:40.541707+00:00 19994330.290999989957 28999999.991999998689 27870000.055999990553 3947474.921999990940 60354.465758763 2024-02-14T11:10:41.557091+00:00 19994330.287000000477 28999999.995999988168 27869999.922000050545 3951689.960999995004 60354.465770153 2024-02-14T11:10:42.541232+00:00 19994330.293000008911 28999999.998000029474 27870000.008999940008 3956983.094000012148 60354.465781905 2024-02-14T11:10:43.556617+00:00 19994330.289000000805 29000000.000999990851 27870000.068000078201 3948428.889999986161 60354.465793296 2024-02-14T11:10:44.540759+00:00 19994330.293999999762 28999999.998000029474 27869999.950999978930 3951753.976000010967 60354.465805048 2024-02-14T11:10:45.556144+00:00 19994330.289999991655 29000000.013999998569 27870000.072999950498 3951953.088999987114 60354.465816439 2024-02-14T11:10:46.540286+00:00 19994330.287000000477 28999999.989999949932 27869999.922000050545 3954277.898000001907 60354.465828191 2024-02-14T11:10:47.555669+00:00 19994330.289000000805 29000000.004000011832 27870000.001000050455 3952899.103000015020 60354.465839581 2024-02-14T11:10:48.539811+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3952434.915999978781 60354.465851152 2024-02-14T11:10:49.539575+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3952559.995000004768 60354.465862724 2024-02-14T11:10:50.539338+00:00 19994330.291999999434 29000000.039999961853 27869999.953999999911 3953048.024000018835 60354.465874295 2024-02-14T11:10:51.539101+00:00 19994330.290000021458 29000000.008000019938 27870000.054999999702 3950991.056999980938 60354.465885866 2024-02-14T11:10:52.538864+00:00 19994330.291999999434 28999999.952000018209 27869999.934000000358 3957348.960000007879 60354.465897438 2024-02-14T11:10:53.538627+00:00 19994330.291999999434 28999999.997999969870 27869999.993000000715 3955291.025999993086 60354.465909190 2024-02-14T11:10:54.554012+00:00 19994330.283999979496 29000000.015999969095 27870000.052000001073 3949206.976999998093 60354.465920581 2024-02-14T11:10:55.538153+00:00 19994330.292999979109 28999999.975000020117 27869999.940999981016 3951249.077999978792 60354.465932332 2024-02-14T11:10:56.553538+00:00 19994330.288000050932 29000000.028000000864 27870000.017000019550 3955585.971000016201 60354.465943723 2024-02-14T11:10:57.537679+00:00 19994330.289999961853 29000000.018000010401 27870000.025999989361 3948296.008000016212 60354.465955475 2024-02-14T11:10:58.553064+00:00 19994330.291000008583 28999999.970000028610 27869999.978000018746 3954673.012000023853 60354.465966866 2024-02-14T11:10:59.537205+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3953383.950999975204 60354.465978618 2024-02-14T11:11:00.552590+00:00 19994330.293999969959 29000000.026000019163 27869999.973000019789 3955487.043999969959 60354.465990008 2024-02-14T11:11:01.536732+00:00 19994330.287999991328 28999999.977999929339 27870000.066999968141 3952089.973000050057 60354.466001761 2024-02-14T11:11:02.552116+00:00 19994330.291000008583 29000000.040000081062 27869999.990000009537 3952580.021999955177 60354.466013151 2024-02-14T11:11:03.536259+00:00 19994330.289000030607 28999999.973999980837 27869999.976000010967 3950545.971000016201 60354.466024903 2024-02-14T11:11:04.551643+00:00 19994330.287999991328 28999999.945999979973 27870000.004000011832 3958349.021000028122 60354.466036294 2024-02-14T11:11:05.535784+00:00 19994330.289000030607 29000000.052999969572 27869999.996999979019 3951707.012999951839 60354.466048046 2024-02-14T11:11:06.551169+00:00 19994330.292999979109 28999999.973000049591 27870000.012000020593 3951599.914000033867 60354.466059437 2024-02-14T11:11:07.535311+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3953695.046999990940 60354.466071188 2024-02-14T11:11:08.550695+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3955507.991999983788 60354.466082579 2024-02-14T11:11:09.534837+00:00 19994330.287999991328 29000000.026999950409 27870000.008999940008 3952222.024000049103 60354.466094331 2024-02-14T11:11:10.550221+00:00 19994330.292999979109 28999999.977000001818 27869999.984000090510 3951152.030999958981 60354.466105722 2024-02-14T11:11:11.534363+00:00 19994330.284999970347 28999999.962000008672 27870000.049999948591 3956005.027000010014 60354.466117474 2024-02-14T11:11:12.549747+00:00 19994330.291000008583 29000000.059000018984 27869999.955000039190 3951934.915000020992 60354.466128864 2024-02-14T11:11:13.533889+00:00 19994330.291000008583 28999999.971000000834 27869999.967999938875 3958721.111999989022 60354.466140617 2024-02-14T11:11:14.549274+00:00 19994330.286999940872 29000000.024999998510 27870000.060999989510 3955337.913999975193 60354.466152007 2024-02-14T11:11:15.533415+00:00 19994330.292000059038 29000000.013999998569 27869999.958999991417 3950078.000000000000 60354.466163759 2024-02-14T11:11:16.548800+00:00 19994330.292000059038 28999999.954999998212 27870000.034000039101 3957377.984000027180 60354.466175331 2024-02-14T11:11:17.548563+00:00 19994330.288999918848 29000000.041000008583 27870000.041000008583 3949226.065999985207 60354.466186902 2024-02-14T11:11:18.548326+00:00 19994330.290000081062 28999999.993999991566 27869999.993000030518 3953222.954999982845 60354.466198473 2024-02-14T11:11:19.548089+00:00 19994330.287999991328 29000000.001000020653 27870000.008999940008 3951421.032999991905 60354.466210044 2024-02-14T11:11:20.547852+00:00 19994330.292999979109 28999999.993999991566 27869999.991000059992 3954534.023000001907 60354.466221616 2024-02-14T11:11:21.547615+00:00 19994330.286000009626 28999999.980999980122 27869999.985999941826 3950470.013000010978 60354.466233187 2024-02-14T11:11:22.547379+00:00 19994330.294999960810 28999999.983000040054 27870000.013000011444 3958773.920000017155 60354.466244759 2024-02-14T11:11:23.547141+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3954152.004999995232 60354.466256330 2024-02-14T11:11:24.546905+00:00 19994330.291000008583 29000000.002999961376 27869999.937999960035 3953875.012000023853 60354.466267901 2024-02-14T11:11:25.546667+00:00 19994330.289999961853 28999999.976000010967 27870000.002000089735 3955590.055999993812 60354.466279473 2024-02-14T11:11:26.546430+00:00 19994330.287000060081 29000000.004000011832 27870000.058999899775 3956337.019999980927 60354.466291044 2024-02-14T11:11:27.546194+00:00 19994330.291000008583 29000000.019999980927 27869999.962000008672 3953718.868000030983 60354.466302615 2024-02-14T11:11:28.545957+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3951808.046000003815 60354.466314186 2024-02-14T11:11:29.545720+00:00 19994330.293999910355 28999999.990000009537 27870000.034000039101 3952150.020999968052 60354.466325758 2024-02-14T11:11:30.545484+00:00 19994330.296000000089 28999999.967999991030 27869999.960999999195 3956522.003000020981 60354.466337329 2024-02-14T11:11:31.545246+00:00 19994330.287000000477 29000000.008999999613 27870000.018999990076 3949681.983999968041 60354.466348900 2024-02-14T11:11:32.545009+00:00 19994330.289000000805 28999999.986999988556 27869999.975000008941 3953216.993000030983 60354.466360472 2024-02-14T11:11:33.544773+00:00 19994330.289000000805 29000000.046000000089 27870000.059999998659 3954786.157999991905 60354.466372043 2024-02-14T11:11:34.544536+00:00 19994330.289999991655 28999999.975000020117 27869999.971000000834 3953870.943000019062 60354.466383615 2024-02-14T11:11:35.544299+00:00 19994330.289000019431 29000000.004999998957 27870000.035999979824 3951201.902999997139 60354.466395186 2024-02-14T11:11:36.544062+00:00 19994330.287999991328 29000000.018999930471 27870000.021000001580 3947442.980999947060 60354.466406757 2024-02-14T11:11:37.543825+00:00 19994330.291000008583 28999999.984000090510 27869999.918999999762 3950232.956000030041 60354.466418329 2024-02-14T11:11:38.543588+00:00 19994330.291999999434 29000000.033999919891 27870000.125000029802 3948744.105000019073 60354.466429900 2024-02-14T11:11:39.543351+00:00 19994330.289999991655 28999999.919000029564 27869999.884999990463 3952660.004000008106 60354.466441652 2024-02-14T11:11:40.558735+00:00 19994330.289999991655 29000000.059000018984 27870000.047999981791 3946562.912999988068 60354.466453043 2024-02-14T11:11:41.542877+00:00 19994330.288000021130 28999999.971999999136 27869999.958000000566 3948095.963999987114 60354.466464795 2024-02-14T11:11:42.558262+00:00 19994330.291999969631 29000000.044999960810 27870000.049000021070 3947595.100000023842 60354.466476185 2024-02-14T11:11:43.542403+00:00 19994330.288000050932 28999999.968000050634 27869999.940000001341 3951120.926999986172 60354.466487938 2024-02-14T11:11:44.557788+00:00 19994330.291999999434 28999999.978000041097 27869999.972999989986 3956267.087999999989 60354.466499328 2024-02-14T11:11:45.541930+00:00 19994330.288999971002 29000000.021999958903 27870000.037000000477 3947067.951999961864 60354.466511080 2024-02-14T11:11:46.557314+00:00 19994330.289000030607 29000000.006000038236 27870000.024999979883 3954808.038000047207 60354.466522471 2024-02-14T11:11:47.541456+00:00 19994330.292999979109 28999999.996999979019 27870000.008999999613 3953333.042999982834 60354.466534222 2024-02-14T11:11:48.556840+00:00 19994330.291999999434 28999999.982999920845 27869999.959999978542 3953003.925999999046 60354.466545613 2024-02-14T11:11:49.540982+00:00 19994330.283999979496 29000000.006000038236 27870000.078999999911 3954037.060000001919 60354.466557185 2024-02-14T11:11:50.540745+00:00 19994330.291000008583 28999999.997999999672 27869999.932000041008 3950237.851999998093 60354.466568756 2024-02-14T11:11:51.540509+00:00 19994330.292999979109 29000000.015999998897 27870000.029000040144 3950945.143999993801 60354.466580327 2024-02-14T11:11:52.540271+00:00 19994330.287000000477 28999999.986000008881 27869999.934000018984 3952829.919000030030 60354.466591898 2024-02-14T11:11:53.540034+00:00 19994330.292000059038 29000000.045999988914 27870000.026999950409 3951744.967999995220 60354.466603470 2024-02-14T11:11:54.539797+00:00 19994330.292999979109 28999999.976000010967 27870000.018000010401 3949965.064999998081 60354.466615041 2024-02-14T11:11:55.539561+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3949101.000999987125 60354.466626612 2024-02-14T11:11:56.539323+00:00 19994330.289000030607 28999999.986000001431 27869999.939999941736 3956772.973999977112 60354.466638184 2024-02-14T11:11:57.539086+00:00 19994330.288999918848 29000000.018000010401 27870000.014000058174 3950123.963999987114 60354.466649755 2024-02-14T11:11:58.538849+00:00 19994330.291000008583 28999999.989000018686 27870000.016999959946 3957748.089000045788 60354.466661327 2024-02-14T11:11:59.538613+00:00 19994330.287000060081 29000000.006999969482 27870000.002000089735 3954804.976000010967 60354.466672898 2024-02-14T11:12:00.538376+00:00 19994330.292999979109 29000000.013999998569 27869999.992999911308 3950392.938999950886 60354.466684650 2024-02-14T11:12:01.553760+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3956117.020000040997 60354.466696041 2024-02-14T11:12:02.537902+00:00 19994330.291999939829 28999999.986000001431 27869999.995000001043 3954897.986999989022 60354.466707793 2024-02-14T11:12:03.553286+00:00 19994330.290000081062 29000000.000999990851 27869999.980000019073 3950150.132999957073 60354.466719183 2024-02-14T11:12:04.537429+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3951451.861000061035 60354.466730935 2024-02-14T11:12:05.552813+00:00 19994330.294000029564 29000000.032000008970 27870000.057000041008 3947392.008000016212 60354.466742326 2024-02-14T11:12:06.536954+00:00 19994330.286000009626 28999999.975000020117 27869999.970999959856 3952851.996999979019 60354.466754078 2024-02-14T11:12:07.552339+00:00 19994330.289999961853 28999999.969999969006 27869999.991000059992 3953773.097999929916 60354.466765468 2024-02-14T11:12:08.536481+00:00 19994330.292999979109 29000000.024000048637 27869999.964000001550 3952211.884999989998 60354.466777221 2024-02-14T11:12:09.551865+00:00 19994330.292000059038 29000000.020999908447 27870000.030999999493 3949064.055000067223 60354.466788611 2024-02-14T11:12:10.536007+00:00 19994330.288999918848 28999999.994000080973 27870000.010999988765 3947818.069000006188 60354.466800363 2024-02-14T11:12:11.551392+00:00 19994330.289000030607 28999999.942999958992 27869999.999000009149 3950359.881999969017 60354.466811754 2024-02-14T11:12:12.535533+00:00 19994330.289000030607 29000000.032999988645 27870000.026000011712 3955352.031000018120 60354.466823506 2024-02-14T11:12:13.550918+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3949622.016999959946 60354.466834896 2024-02-14T11:12:14.535060+00:00 19994330.292000059038 29000000.019999980927 27869999.993999991566 3953098.001000047196 60354.466846649 2024-02-14T11:12:15.550444+00:00 19994330.287999991328 28999999.963000059128 27870000.000000000000 3956629.896000028122 60354.466858039 2024-02-14T11:12:16.534586+00:00 19994330.289000030607 28999999.991999980062 27869999.982000019401 3948183.085999966133 60354.466869791 2024-02-14T11:12:17.549970+00:00 19994330.290999889374 28999999.996000051498 27869999.963999990374 3949429.133000016212 60354.466881182 2024-02-14T11:12:18.534112+00:00 19994330.291000008583 28999999.992999911308 27869999.986999988556 3949920.893999934196 60354.466892934 2024-02-14T11:12:19.549496+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3957447.974000095855 60354.466904324 2024-02-14T11:12:20.533638+00:00 19994330.289000030607 29000000.046000000089 27870000.013999998569 3949205.133999944199 60354.466916077 2024-02-14T11:12:21.549022+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3957138.945000051986 60354.466927648 2024-02-14T11:12:22.548785+00:00 19994330.286000009626 28999999.976000070572 27869999.998999949545 3949416.932999968994 60354.466939219 2024-02-14T11:12:23.548549+00:00 19994330.295000001788 29000000.013000011444 27869999.996000051498 3954186.000000000000 60354.466950790 2024-02-14T11:12:24.548312+00:00 19994330.287000000477 28999999.985999941826 27870000.007999960333 3953393.008999944199 60354.466962362 2024-02-14T11:12:25.548075+00:00 19994330.293000008911 29000000.017000079155 27870000.018000010401 3949312.058000088204 60354.466973933 2024-02-14T11:12:26.547837+00:00 19994330.291999999434 28999999.971999879926 27869999.948000010103 3949295.969999908935 60354.466985505 2024-02-14T11:12:27.547601+00:00 19994330.287000000477 29000000.010000001639 27870000.006000038236 3958033.068000078201 60354.466997076 2024-02-14T11:12:28.547364+00:00 19994330.285999998450 29000000.000000000000 27870000.002999901772 3954708.894999980927 60354.467008648 2024-02-14T11:12:29.547127+00:00 19994330.291000008583 28999999.997000001371 27870000.007000088692 3956125.985000013839 60354.467020219 2024-02-14T11:12:30.546890+00:00 19994330.293999999762 28999999.986999999732 27869999.988999959081 3948360.028999925125 60354.467031790 2024-02-14T11:12:31.546653+00:00 19994330.291000008583 29000000.000999998301 27870000.036999940872 3950866.968000053894 60354.467043361 2024-02-14T11:12:32.546416+00:00 19994330.289999991655 29000000.019999980927 27869999.971999999136 3951646.064000010025 60354.467054932 2024-02-14T11:12:33.546180+00:00 19994330.289999991655 28999999.984000030905 27870000.031000021845 3951910.996999979019 60354.467066504 2024-02-14T11:12:34.545943+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3954406.980999947060 60354.467078075 2024-02-14T11:12:35.545707+00:00 19994330.289999991655 29000000.003000020981 27870000.016000028700 3954655.024000049103 60354.467089646 2024-02-14T11:12:36.545471+00:00 19994330.290000021458 28999999.986000001431 27869999.953999999911 3953639.953999996185 60354.467101218 2024-02-14T11:12:37.545232+00:00 19994330.291999999434 29000000.016999959946 27870000.006999969482 3956219.067000031006 60354.467112789 2024-02-14T11:12:38.544995+00:00 19994330.288999971002 28999999.971999999136 27869999.973000049591 3949425.921999930870 60354.467124361 2024-02-14T11:12:39.544758+00:00 19994330.293000038713 29000000.014999989420 27870000.006999969482 3950570.029000043869 60354.467135932 2024-02-14T11:12:40.544521+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3954899.927000045776 60354.467147503 2024-02-14T11:12:41.544284+00:00 19994330.291000008583 28999999.997000038624 27870000.013000011444 3955052.019999980927 60354.467159075 2024-02-14T11:12:42.544048+00:00 19994330.284999970347 28999999.971999939531 27869999.981999989599 3948990.037999988068 60354.467170646 2024-02-14T11:12:43.543810+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3947187.993999958038 60354.467182217 2024-02-14T11:12:44.543574+00:00 19994330.289000030607 29000000.025000039488 27869999.978000041097 3946067.040000081062 60354.467193970 2024-02-14T11:12:45.558957+00:00 19994330.291999999434 28999999.984000030905 27870000.046999931335 3953262.940999985207 60354.467205360 2024-02-14T11:12:46.543099+00:00 19994330.289999961853 29000000.015999909490 27869999.973000049591 3947744.121999979019 60354.467216931 2024-02-14T11:12:47.542863+00:00 19994330.289000030607 28999999.951000090688 27869999.989000000060 3950816.939000010025 60354.467228503 2024-02-14T11:12:48.542626+00:00 19994330.292999979109 29000000.025999899954 27870000.040000010282 3950337.868000030983 60354.467240074 2024-02-14T11:12:49.542389+00:00 19994330.290000021458 29000000.026000019163 27869999.972999989986 3954397.152999997139 60354.467251645 2024-02-14T11:12:50.542152+00:00 19994330.289999961853 28999999.975000020117 27869999.971000000834 3953722.038999915123 60354.467263217 2024-02-14T11:12:51.541915+00:00 19994330.287000060081 29000000.032000061125 27869999.967000011355 3951866.930999993812 60354.467274788 2024-02-14T11:12:52.541678+00:00 19994330.288999918848 29000000.007999900728 27870000.067000001669 3951515.046000003815 60354.467286360 2024-02-14T11:12:53.541442+00:00 19994330.289000030607 28999999.971999999136 27869999.938999980688 3951072.879999995232 60354.467297931 2024-02-14T11:12:54.541203+00:00 19994330.289000030607 29000000.009999990463 27870000.035000029951 3947464.078999996185 60354.467309502 2024-02-14T11:12:55.540968+00:00 19994330.296000000089 28999999.974000100046 27869999.997999969870 3951516.909000039101 60354.467321073 2024-02-14T11:12:56.540731+00:00 19994330.291999939829 28999999.995999928564 27869999.977000001818 3949510.027999997139 60354.467332644 2024-02-14T11:12:57.540493+00:00 19994330.284000039101 29000000.004000071436 27870000.035000029951 3950326.009000062943 60354.467344216 2024-02-14T11:12:58.540257+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3946242.043999909889 60354.467355787 2024-02-14T11:12:59.540020+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3950580.973999977112 60354.467367359 2024-02-14T11:13:00.539784+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3950174.017000079155 60354.467378930 2024-02-14T11:13:01.539546+00:00 19994330.292000059038 29000000.009999990463 27870000.041000008583 3955154.909999967087 60354.467390501 2024-02-14T11:13:02.539308+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3957067.162999988068 60354.467402073 2024-02-14T11:13:03.539073+00:00 19994330.291999939829 29000000.046000000089 27870000.049000021070 3944160.950000048149 60354.467413644 2024-02-14T11:13:04.538836+00:00 19994330.287999991328 28999999.940000001341 27869999.958000000566 3948368.980999947060 60354.467425215 2024-02-14T11:13:05.538598+00:00 19994330.288000110537 29000000.024999998510 27870000.064000010490 3946593.942000031006 60354.467436967 2024-02-14T11:13:06.553983+00:00 19994330.291999939829 29000000.026000011712 27869999.958999991417 3952232.988000034820 60354.467448358 2024-02-14T11:13:07.538124+00:00 19994330.286000009626 28999999.934999991208 27869999.921000000089 3951294.101999998093 60354.467460110 2024-02-14T11:13:08.553509+00:00 19994330.292999979109 29000000.059000018984 27870000.038999918848 3948769.861999989022 60354.467471501 2024-02-14T11:13:09.537651+00:00 19994330.291000008583 28999999.953999999911 27869999.962000008672 3953242.033999919891 60354.467483253 2024-02-14T11:13:10.553035+00:00 19994330.291000008583 29000000.019999980927 27870000.087000008672 3952489.011000037193 60354.467494643 2024-02-14T11:13:11.537177+00:00 19994330.292000059038 29000000.013999998569 27869999.963000059128 3953146.986999989022 60354.467506396 2024-02-14T11:13:12.552562+00:00 19994330.287999991328 28999999.982000019401 27870000.008000019938 3949055.044000030030 60354.467517786 2024-02-14T11:13:13.536703+00:00 19994330.289999961853 29000000.034999970347 27870000.022999998182 3951869.088999987114 60354.467529538 2024-02-14T11:13:14.552088+00:00 19994330.287999991328 28999999.957000020891 27869999.993999961764 3952855.953999996185 60354.467540929 2024-02-14T11:13:15.536229+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3950349.981000065804 60354.467552681 2024-02-14T11:13:16.551614+00:00 19994330.291000008583 29000000.000999990851 27869999.952000018209 3949167.958999990951 60354.467564072 2024-02-14T11:13:17.535756+00:00 19994330.293999999762 29000000.008000019938 27869999.988999959081 3953262.015999913216 60354.467575823 2024-02-14T11:13:18.551140+00:00 19994330.289000000805 29000000.021999958903 27870000.070000048727 3954069.037000060081 60354.467587214 2024-02-14T11:13:19.535282+00:00 19994330.293000008911 29000000.000000000000 27869999.957999940962 3956629.929999948014 60354.467598966 2024-02-14T11:13:20.550667+00:00 19994330.283999990672 28999999.970000028610 27870000.053000088781 3952138.014999986161 60354.467610356 2024-02-14T11:13:21.534808+00:00 19994330.290999989957 29000000.020999971777 27869999.981999989599 3952787.061000109185 60354.467622109 2024-02-14T11:13:22.550193+00:00 19994330.290000010282 28999999.978999968618 27870000.000999931246 3958658.998999952804 60354.467633499 2024-02-14T11:13:23.534334+00:00 19994330.290999989957 28999999.995000001043 27869999.921000000089 3949507.968999981880 60354.467645251 2024-02-14T11:13:24.549719+00:00 19994330.289000000805 29000000.022000070661 27870000.077000018209 3949697.036000012886 60354.467656642 2024-02-14T11:13:25.533861+00:00 19994330.291000008583 28999999.988999959081 27869999.973000001162 3950441.932999968994 60354.467668394 2024-02-14T11:13:26.549245+00:00 19994330.290999978781 28999999.986999988556 27869999.984999999404 3947038.113000034820 60354.467679785 2024-02-14T11:13:27.533387+00:00 19994330.289000000805 29000000.047999981791 27870000.039999999106 3956811.894000052940 60354.467691537 2024-02-14T11:13:28.548771+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3952077.944999932777 60354.467703108 2024-02-14T11:13:29.548534+00:00 19994330.287999991328 28999999.993000030518 27870000.039000000805 3946782.100999950897 60354.467714679 2024-02-14T11:13:30.548297+00:00 19994330.287000030279 28999999.986999988556 27869999.960999999195 3954257.897000073921 60354.467726251 2024-02-14T11:13:31.548061+00:00 19994330.292999979109 29000000.026999950409 27870000.008999999613 3952935.083999990951 60354.467737822 2024-02-14T11:13:32.547824+00:00 19994330.290000021458 29000000.009999990463 27870000.067000001669 3946666.070999979973 60354.467749394 2024-02-14T11:13:33.547586+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3951261.912000060081 60354.467760965 2024-02-14T11:13:34.547350+00:00 19994330.288999971002 29000000.052000049502 27869999.995000001043 3956482.000999927986 60354.467772536 2024-02-14T11:13:35.547113+00:00 19994330.292999979109 28999999.942999958992 27869999.980000019073 3952177.036000012886 60354.467784107 2024-02-14T11:13:36.546876+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3952857.945999979973 60354.467795678 2024-02-14T11:13:37.546639+00:00 19994330.290000021458 28999999.973999980837 27870000.004000011832 3954559.039000033867 60354.467807250 2024-02-14T11:13:38.546402+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3955718.050999999046 60354.467818821 2024-02-14T11:13:39.546165+00:00 19994330.291000008583 29000000.000000000000 27869999.997000038624 3948499.901000022888 60354.467830393 2024-02-14T11:13:40.545929+00:00 19994330.290000021458 29000000.032999988645 27870000.045999940485 3950449.075999975204 60354.467841964 2024-02-14T11:13:41.545692+00:00 19994330.292999979109 28999999.962999999523 27869999.984000030905 3946206.975999950897 60354.467853354 2024-02-14T11:13:42.529834+00:00 19994330.288999971002 29000000.002000000328 27869999.995999988168 3952408.890000104904 60354.467865107 2024-02-14T11:13:43.545218+00:00 19994330.287000060081 29000000.030000001192 27870000.031000021845 3956546.140999913216 60354.467876497 2024-02-14T11:13:44.529359+00:00 19994330.288999918848 28999999.991000000387 27869999.987000048161 3955175.958999990951 60354.467888249 2024-02-14T11:13:45.544744+00:00 19994330.292000059038 29000000.001999989152 27870000.000000000000 3955219.024000049103 60354.467899640 2024-02-14T11:13:46.528886+00:00 19994330.286999940872 29000000.013999998569 27869999.939999941736 3953075.036999940872 60354.467911392 2024-02-14T11:13:47.544270+00:00 19994330.297000050545 28999999.987000018358 27870000.082000020891 3956825.938000082970 60354.467922783 2024-02-14T11:13:48.528412+00:00 19994330.289000030607 28999999.978999998420 27869999.939000010490 3958611.056999921799 60354.467934535 2024-02-14T11:13:49.543796+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3954931.957000017166 60354.467946106 2024-02-14T11:13:50.543560+00:00 19994330.291000008583 29000000.037000000477 27869999.996999979019 3953631.067000031006 60354.467957677 2024-02-14T11:13:51.543323+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3954117.914000033867 60354.467969249 2024-02-14T11:13:52.543086+00:00 19994330.291999939829 28999999.991000000387 27869999.996999979019 3953852.051999927033 60354.467980820 2024-02-14T11:13:53.542848+00:00 19994330.288000110537 28999999.960999969393 27869999.953999999911 3952569.016000031959 60354.467992391 2024-02-14T11:13:54.542612+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3952062.840999960899 60354.468003963 2024-02-14T11:13:55.542375+00:00 19994330.292999979109 28999999.981999989599 27869999.997999910265 3955681.072000027169 60354.468015534 2024-02-14T11:13:56.542139+00:00 19994330.286000009626 29000000.000000000000 27869999.977000121027 3954693.085999966133 60354.468027106 2024-02-14T11:13:57.541901+00:00 19994330.294999960810 29000000.022999998182 27870000.014999989420 3948392.060000061989 60354.468038677 2024-02-14T11:13:58.541664+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3953168.891999959946 60354.468050248 2024-02-14T11:13:59.541427+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3951182.986000061035 60354.468061819 2024-02-14T11:14:00.541191+00:00 19994330.287999991328 29000000.024000048637 27869999.943000078201 3950251.026999949943 60354.468073390 2024-02-14T11:14:01.540954+00:00 19994330.291999939829 28999999.988999959081 27870000.026999950409 3949710.891999959946 60354.468084962 2024-02-14T11:14:02.540717+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3951643.080000042915 60354.468096533 2024-02-14T11:14:03.540480+00:00 19994330.292000059038 28999999.985000010580 27869999.986999988556 3950944.059000014793 60354.468108105 2024-02-14T11:14:04.540243+00:00 19994330.289000030607 28999999.980999950320 27869999.969000000507 3956530.995000004768 60354.468119676 2024-02-14T11:14:05.540006+00:00 19994330.292999979109 28999999.996000051498 27870000.017999999225 3952738.914000033867 60354.468131247 2024-02-14T11:14:06.539769+00:00 19994330.286999940872 29000000.049999948591 27870000.030999999493 3952194.074999928009 60354.468142819 2024-02-14T11:14:07.539532+00:00 19994330.289000030607 28999999.985000010580 27869999.947999998927 3949481.014999986161 60354.468154390 2024-02-14T11:14:08.539295+00:00 19994330.291000008583 28999999.981000069529 27870000.022999998182 3956451.986999989022 60354.468165961 2024-02-14T11:14:09.539057+00:00 19994330.287999991328 28999999.985999941826 27870000.020000010729 3950390.967000008095 60354.468177533 2024-02-14T11:14:10.538820+00:00 19994330.289999961853 29000000.029000040144 27870000.016999989748 3951035.004000068177 60354.468189104 2024-02-14T11:14:11.538585+00:00 19994330.289999999106 28999999.975999951363 27869999.960000008345 3953342.042999982834 60354.468200675 2024-02-14T11:14:12.538348+00:00 19994330.298000000417 29000000.024000048637 27870000.008999969810 3949636.962000011932 60354.468212428 2024-02-14T11:14:13.553732+00:00 19994330.285000000149 28999999.992999911308 27869999.993000030518 3951948.942000031006 60354.468223818 2024-02-14T11:14:14.537873+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3946204.968999981880 60354.468235570 2024-02-14T11:14:15.553259+00:00 19994330.289999991655 28999999.992999911308 27869999.976000010967 3943624.027999997139 60354.468246961 2024-02-14T11:14:16.537400+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3953502.034999967087 60354.468258713 2024-02-14T11:14:17.552785+00:00 19994330.288999989629 29000000.008000019938 27870000.000999990851 3948705.026000022888 60354.468270103 2024-02-14T11:14:18.536926+00:00 19994330.292000029236 29000000.028999999166 27869999.972999989986 3945941.980000019073 60354.468281855 2024-02-14T11:14:19.552311+00:00 19994330.289999991655 28999999.977000009269 27870000.035000029951 3952775.949000000954 60354.468293246 2024-02-14T11:14:20.536452+00:00 19994330.289999991655 29000000.010000009090 27869999.982999980450 3955021.961000000127 60354.468304998 2024-02-14T11:14:21.551837+00:00 19994330.293999999762 29000000.019999999553 27869999.993000030518 3951987.087999999989 60354.468316389 2024-02-14T11:14:22.535978+00:00 19994330.285000000149 28999999.974999990314 27869999.985000010580 3955353.987000000197 60354.468328141 2024-02-14T11:14:23.551363+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3949416.989999997895 60354.468339531 2024-02-14T11:14:24.535505+00:00 19994330.289000030607 29000000.035000000149 27869999.982999920845 3953182.972000002861 60354.468351284 2024-02-14T11:14:25.550889+00:00 19994330.291000008583 28999999.991000000387 27870000.054000020027 3955709.106999997050 60354.468362674 2024-02-14T11:14:26.535031+00:00 19994330.291999999434 29000000.021999981254 27870000.032000061125 3950114.010999999940 60354.468374426 2024-02-14T11:14:27.550416+00:00 19994330.288999971002 29000000.004000011832 27870000.006999969482 3951733.951000000816 60354.468385817 2024-02-14T11:14:28.534557+00:00 19994330.295000020415 28999999.980000019073 27869999.993000030518 3948944.987999998033 60354.468397569 2024-02-14T11:14:29.549941+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3950801.028000005055 60354.468408959 2024-02-14T11:14:30.534083+00:00 19994330.287000000477 29000000.012999951839 27869999.965999960899 3957176.019000000786 60354.468420711 2024-02-14T11:14:31.549468+00:00 19994330.293999969959 29000000.002000030130 27870000.036000009626 3954085.891999997199 60354.468432102 2024-02-14T11:14:32.533610+00:00 19994330.284000039101 28999999.999000009149 27869999.990999940783 3951930.968999996781 60354.468443854 2024-02-14T11:14:33.548994+00:00 19994330.294999960810 29000000.005999978632 27870000.027000069618 3954475.192000002135 60354.468455425 2024-02-14T11:14:34.548757+00:00 19994330.286000009626 29000000.010999981314 27870000.034999970347 3954895.958000003826 60354.468466997 2024-02-14T11:14:35.548520+00:00 19994330.294000029564 28999999.981999989599 27869999.973999980837 3953254.927999996115 60354.468478568 2024-02-14T11:14:36.548284+00:00 19994330.290999948978 28999999.968999978155 27869999.971000079066 3954050.049999997020 60354.468490140 2024-02-14T11:14:37.548046+00:00 19994330.291999999434 29000000.027000069618 27869999.973999980837 3954139.872000008821 60354.468501711 2024-02-14T11:14:38.547809+00:00 19994330.282999988645 29000000.018000010401 27870000.036000009626 3948430.122999995947 60354.468513282 2024-02-14T11:14:39.547572+00:00 19994330.292999979109 28999999.974999900907 27869999.996999979019 3949536.967999995220 60354.468524854 2024-02-14T11:14:40.547336+00:00 19994330.288000110537 28999999.979000091553 27869999.998000029474 3951736.932999997865 60354.468536244 2024-02-14T11:14:41.531477+00:00 19994330.286999940872 29000000.018999930471 27870000.004999998957 3953194.054000005126 60354.468547996 2024-02-14T11:14:42.546861+00:00 19994330.294000029564 28999999.991000059992 27870000.021000001580 3956987.952999994159 60354.468559387 2024-02-14T11:14:43.531003+00:00 19994330.291000008583 29000000.006999969482 27869999.940999999642 3950274.999000012875 60354.468571139 2024-02-14T11:14:44.546389+00:00 19994330.291000008583 28999999.985000010580 27870000.039000000805 3955337.028999999166 60354.468582530 2024-02-14T11:14:45.530531+00:00 19994330.288999918848 29000000.034000039101 27869999.991999998689 3951858.032999991905 60354.468594281 2024-02-14T11:14:46.545915+00:00 19994330.289000030607 29000000.005999919027 27869999.989000011235 3957312.964000002015 60354.468605672 2024-02-14T11:14:47.530056+00:00 19994330.289999961853 28999999.980000019073 27869999.956999991089 3950181.046000003815 60354.468617424 2024-02-14T11:14:48.545441+00:00 19994330.288000110537 29000000.004000071436 27870000.039000000805 3951496.046000003815 60354.468628814 2024-02-14T11:14:49.529583+00:00 19994330.292999979109 29000000.006999969482 27870000.013999998569 3952831.883999987971 60354.468640567 2024-02-14T11:14:50.544966+00:00 19994330.291999939829 28999999.973999980837 27869999.936000019312 3948188.151000007987 60354.468651957 2024-02-14T11:14:51.529109+00:00 19994330.289000030607 29000000.001000050455 27870000.064000010490 3957663.905000001192 60354.468663709 2024-02-14T11:14:52.544493+00:00 19994330.289000030607 29000000.007999900728 27869999.949999991804 3948392.038000002969 60354.468675100 2024-02-14T11:14:53.528635+00:00 19994330.288999918848 29000000.013000011444 27870000.060999989510 3951516.020999982953 60354.468686852 2024-02-14T11:14:54.544019+00:00 19994330.291000008583 29000000.009000059217 27870000.054000020027 3951087.049000024796 60354.468698243 2024-02-14T11:14:55.528161+00:00 19994330.287000060081 28999999.977000009269 27869999.958999991417 3954475.915999978781 60354.468709995 2024-02-14T11:14:56.543546+00:00 19994330.291000008583 29000000.015999998897 27869999.963999990374 3950864.053000003099 60354.468721566 2024-02-14T11:14:57.543309+00:00 19994330.291999939829 28999999.975999999791 27869999.999000009149 3953238.020000011194 60354.468733137 2024-02-14T11:14:58.543071+00:00 19994330.291000008583 29000000.032000008970 27870000.013999998569 3955911.893999993801 60354.468744709 2024-02-14T11:14:59.542835+00:00 19994330.287999991328 28999999.964999999851 27869999.958999991417 3953815.988999993075 60354.468756280 2024-02-14T11:15:00.542597+00:00 19994330.292999979109 29000000.026999980211 27870000.013999998569 3952757.052000015974 60354.468767852 2024-02-14T11:15:01.542360+00:00 19994330.289000030607 28999999.997999999672 27869999.988999959081 3950069.928999990225 60354.468779423 2024-02-14T11:15:02.542124+00:00 19994330.289000030607 29000000.001000020653 27870000.022999998182 3954632.011999994982 60354.468790994 2024-02-14T11:15:03.541887+00:00 19994330.287999991328 28999999.981000009924 27870000.014000058174 3952920.041999996174 60354.468802565 2024-02-14T11:15:04.541650+00:00 19994330.291000008583 29000000.015999969095 27870000.016999959946 3954312.076000005007 60354.468814136 2024-02-14T11:15:05.541413+00:00 19994330.289000000805 28999999.974000040442 27869999.985000010580 3953900.937999994028 60354.468825708 2024-02-14T11:15:06.541176+00:00 19994330.293000008911 29000000.009999990463 27869999.973999980837 3950847.973000019789 60354.468837279 2024-02-14T11:15:07.540939+00:00 19994330.287999998778 29000000.006999969482 27870000.036000009626 3956318.984999984968 60354.468848851 2024-02-14T11:15:08.540702+00:00 19994330.289999991655 29000000.016000028700 27869999.937000039965 3952280.967000008095 60354.468860422 2024-02-14T11:15:09.540465+00:00 19994330.292000010610 29000000.010999981314 27870000.069999929518 3949625.009999989998 60354.468871993 2024-02-14T11:15:10.540229+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3950259.103000015020 60354.468883565 2024-02-14T11:15:11.539991+00:00 19994330.290999978781 28999999.981999989599 27869999.967999938875 3951839.921000003815 60354.468895136 2024-02-14T11:15:12.539755+00:00 19994330.288000021130 28999999.983000040054 27869999.966000080109 3954939.037999988068 60354.468906707 2024-02-14T11:15:13.539518+00:00 19994330.292999979109 29000000.008000019938 27870000.060999989510 3950152.972000002861 60354.468918279 2024-02-14T11:15:14.539281+00:00 19994330.293000008911 28999999.995999928564 27869999.922999981791 3952256.002999991179 60354.468929850 2024-02-14T11:15:15.539044+00:00 19994330.285999979824 28999999.988000039011 27870000.072999950498 3950989.986000000965 60354.468941421 2024-02-14T11:15:16.538807+00:00 19994330.290000021458 29000000.018000010401 27869999.953999999911 3950699.060000001919 60354.468952993 2024-02-14T11:15:17.538571+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3948048.904000014067 60354.468964564 2024-02-14T11:15:18.538333+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3952443.125999987125 60354.468976135 2024-02-14T11:15:19.538097+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3951818.905000001192 60354.468987888 2024-02-14T11:15:20.553481+00:00 19994330.292999979109 29000000.026999950409 27870000.006000038236 3952114.981999992859 60354.468999278 2024-02-14T11:15:21.537623+00:00 19994330.291999999434 28999999.996999979019 27869999.947999998927 3951487.027999997139 60354.469011030 2024-02-14T11:15:22.553007+00:00 19994330.290000021458 28999999.986999988556 27870000.035999991000 3954723.020000011194 60354.469022421 2024-02-14T11:15:23.537149+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3952986.941000015009 60354.469034173 2024-02-14T11:15:24.552534+00:00 19994330.295000020415 29000000.027000069618 27869999.999000001699 3954502.069999992847 60354.469045564 2024-02-14T11:15:25.536675+00:00 19994330.287000000477 28999999.977000001818 27870000.006999999285 3952951.046999990940 60354.469057315 2024-02-14T11:15:26.552060+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3953180.877000004053 60354.469068706 2024-02-14T11:15:27.536202+00:00 19994330.289999961853 29000000.024999979883 27869999.967999991030 3958006.075999975204 60354.469080458 2024-02-14T11:15:28.551586+00:00 19994330.291999999434 28999999.988999959081 27870000.032000008970 3955520.970000029076 60354.469091848 2024-02-14T11:15:29.535727+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3952451.964999973774 60354.469103601 2024-02-14T11:15:30.551112+00:00 19994330.293000038713 28999999.995000001043 27869999.954999979585 3956278.082000017166 60354.469114991 2024-02-14T11:15:31.535254+00:00 19994330.291999939829 28999999.983999971300 27869999.999000009149 3957167.086000024807 60354.469126743 2024-02-14T11:15:32.550638+00:00 19994330.287999991328 29000000.017000000924 27869999.999000009149 3949858.875999987125 60354.469138134 2024-02-14T11:15:33.534780+00:00 19994330.288000110537 28999999.975000001490 27870000.011999960989 3950009.969999969006 60354.469149886 2024-02-14T11:15:34.550165+00:00 19994330.289999961853 29000000.019000001252 27870000.004999998957 3952071.087000011932 60354.469161277 2024-02-14T11:15:35.534306+00:00 19994330.291999939829 29000000.006999999285 27869999.991000000387 3950021.931999980938 60354.469173029 2024-02-14T11:15:36.549690+00:00 19994330.287000060081 29000000.006000000983 27870000.006000038236 3952285.950000048149 60354.469184419 2024-02-14T11:15:37.533832+00:00 19994330.294000029564 28999999.992000009865 27870000.024999979883 3953016.061999977101 60354.469195991 2024-02-14T11:15:38.533596+00:00 19994330.288999918848 28999999.962999999523 27869999.953000009060 3949656.925000011921 60354.469207562 2024-02-14T11:15:39.533358+00:00 19994330.292000059038 29000000.059999998659 27870000.024000048637 3941916.050000011921 60354.469219133 2024-02-14T11:15:40.533121+00:00 19994330.286999940872 28999999.960999999195 27870000.004999998957 3951915.998999952804 60354.469230886 2024-02-14T11:15:41.548506+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3947652.108000040054 60354.469242276 2024-02-14T11:15:42.532648+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3947486.875999987125 60354.469254028 2024-02-14T11:15:43.548032+00:00 19994330.291000008583 28999999.983999971300 27870000.039000030607 3956285.112999976147 60354.469265419 2024-02-14T11:15:44.532174+00:00 19994330.291000008583 28999999.997000038624 27869999.973999980837 3952269.943000019062 60354.469277171 2024-02-14T11:15:45.547558+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3949468.963999987114 60354.469288561 2024-02-14T11:15:46.531699+00:00 19994330.289999961853 29000000.038999971002 27869999.985999941826 3949057.934000014793 60354.469300313 2024-02-14T11:15:47.547083+00:00 19994330.287999991328 28999999.976000010967 27869999.998999949545 3949692.106999992859 60354.469311704 2024-02-14T11:15:48.531226+00:00 19994330.290000081062 29000000.026000019163 27870000.100000020117 3950010.014999986161 60354.469323456 2024-02-14T11:15:49.546610+00:00 19994330.285999890417 28999999.964999970049 27869999.955000039190 3952014.962000011932 60354.469334847 2024-02-14T11:15:50.530753+00:00 19994330.293000098318 28999999.960999969393 27869999.990999940783 3943506.035000026226 60354.469346599 2024-02-14T11:15:51.546137+00:00 19994330.289999961853 29000000.004000071436 27869999.956000089645 3951313.958999990951 60354.469357989 2024-02-14T11:15:52.530280+00:00 19994330.289999961853 29000000.072999950498 27870000.077999949455 3952524.009999989998 60354.469369742 2024-02-14T11:15:53.545663+00:00 19994330.290000081062 28999999.960000038147 27869999.958999991417 3945814.906000018120 60354.469381132 2024-02-14T11:15:54.529805+00:00 19994330.291999939829 29000000.014999989420 27869999.998999949545 3954872.069000006188 60354.469392884 2024-02-14T11:15:55.545189+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3950720.997999966145 60354.469404275 2024-02-14T11:15:56.529331+00:00 19994330.292000059038 28999999.962000008672 27870000.013000011444 3955228.065999985207 60354.469416027 2024-02-14T11:15:57.544716+00:00 19994330.291999939829 29000000.018999930471 27869999.996999979019 3949949.035000026226 60354.469427417 2024-02-14T11:15:58.528857+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3949963.966000020970 60354.469439169 2024-02-14T11:15:59.544242+00:00 19994330.296000000089 29000000.014999989420 27869999.971000000834 3954113.930999993812 60354.469450560 2024-02-14T11:16:00.528383+00:00 19994330.287999998778 29000000.009999990463 27869999.989999998361 3953880.978999971878 60354.469462312 2024-02-14T11:16:01.543768+00:00 19994330.291999999434 28999999.990000009537 27870000.045000001788 3953534.011000037193 60354.469473703 2024-02-14T11:16:02.527910+00:00 19994330.289000000805 28999999.978000041097 27869999.964000001550 3949946.009999989998 60354.469485455 2024-02-14T11:16:03.543294+00:00 19994330.289000000805 29000000.004999998957 27869999.976000010967 3950500.023999989033 60354.469497026 2024-02-14T11:16:04.543057+00:00 19994330.285999979824 29000000.003999948502 27869999.972999989986 3950614.060000001919 60354.469508598 2024-02-14T11:16:05.542821+00:00 19994330.293000008911 29000000.009999990463 27870000.044999990612 3947578.954999982845 60354.469520169 2024-02-14T11:16:06.542584+00:00 19994330.291000008583 28999999.994000080973 27870000.012000020593 3949135.009999989998 60354.469531740 2024-02-14T11:16:07.542347+00:00 19994330.291999999434 29000000.014999989420 27869999.972999989986 3951788.970000029076 60354.469543312 2024-02-14T11:16:08.542110+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3955533.008000016212 60354.469554883 2024-02-14T11:16:09.541873+00:00 19994330.289999991655 28999999.993999999017 27870000.011999960989 3946457.968999981880 60354.469566454 2024-02-14T11:16:10.541636+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3952739.108999968041 60354.469578025 2024-02-14T11:16:11.541399+00:00 19994330.288000021130 28999999.975999999791 27870000.029000040144 3950504.941000043880 60354.469589597 2024-02-14T11:16:12.541162+00:00 19994330.288999971002 28999999.973000001162 27869999.962999999523 3947339.911000012886 60354.469601168 2024-02-14T11:16:13.540925+00:00 19994330.291999999434 29000000.057000000030 27870000.008999999613 3948524.042999982834 60354.469612740 2024-02-14T11:16:14.540689+00:00 19994330.287999991328 28999999.981000009924 27870000.028999980539 3948841.125000000000 60354.469624311 2024-02-14T11:16:15.540451+00:00 19994330.293000038713 28999999.988000009209 27869999.968999978155 3949781.969999969006 60354.469635882 2024-02-14T11:16:16.540214+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3949477.888999999035 60354.469647453 2024-02-14T11:16:17.539977+00:00 19994330.289000030607 29000000.010999981314 27870000.008999999613 3954158.022000014782 60354.469659025 2024-02-14T11:16:18.539740+00:00 19994330.289999961853 28999999.984000030905 27869999.975999951363 3948046.967000008095 60354.469670596 2024-02-14T11:16:19.539503+00:00 19994330.288000050932 29000000.018999990076 27870000.088999990374 3951014.042999982834 60354.469682167 2024-02-14T11:16:20.539267+00:00 19994330.290999948978 29000000.020999971777 27869999.932000041008 3954882.986999989022 60354.469693739 2024-02-14T11:16:21.539030+00:00 19994330.290000021458 28999999.962999999523 27870000.009000059217 3952076.056000053883 60354.469705310 2024-02-14T11:16:22.538793+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3950366.016999959946 60354.469716881 2024-02-14T11:16:23.538556+00:00 19994330.288999971002 29000000.025000039488 27870000.015999909490 3953021.999000012875 60354.469728453 2024-02-14T11:16:24.538319+00:00 19994330.293000038713 28999999.984999950975 27869999.974000100046 3955647.971000016201 60354.469740205 2024-02-14T11:16:25.553704+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3954265.038999975193 60354.469751596 2024-02-14T11:16:26.537845+00:00 19994330.287000060081 29000000.015000049025 27870000.075000051409 3955771.037000000011 60354.469763347 2024-02-14T11:16:27.553229+00:00 19994330.292999979109 28999999.966000020504 27869999.939999941736 3953128.891000031959 60354.469774738 2024-02-14T11:16:28.537372+00:00 19994330.288999918848 29000000.032999988645 27870000.011000040919 3953676.026999949943 60354.469786490 2024-02-14T11:16:29.552756+00:00 19994330.290000081062 28999999.991999980062 27869999.980999950320 3956525.979000031948 60354.469797881 2024-02-14T11:16:30.536898+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3955779.945999979973 60354.469809633 2024-02-14T11:16:31.552282+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3951556.999000012875 60354.469821023 2024-02-14T11:16:32.536424+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3953484.120999991894 60354.469832776 2024-02-14T11:16:33.551808+00:00 19994330.289999961853 28999999.980999950320 27869999.980999950320 3956616.888000010978 60354.469844166 2024-02-14T11:16:34.535951+00:00 19994330.290000081062 29000000.004000071436 27870000.029000040144 3955311.027000010014 60354.469855918 2024-02-14T11:16:35.551335+00:00 19994330.289999961853 29000000.047999981791 27869999.978000041097 3953260.944000006188 60354.469867309 2024-02-14T11:16:36.535477+00:00 19994330.289999961853 28999999.960999969393 27869999.995000001043 3955774.074000000954 60354.469879061 2024-02-14T11:16:37.550860+00:00 19994330.292000059038 29000000.035000089556 27870000.000000000000 3952602.090999960899 60354.469890452 2024-02-14T11:16:38.535003+00:00 19994330.289999961853 28999999.965999960899 27869999.988000001758 3956446.901000022888 60354.469902023 2024-02-14T11:16:39.534766+00:00 19994330.289999961853 28999999.970000028610 27870000.024999998510 3954262.042000054847 60354.469913594 2024-02-14T11:16:40.534529+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3959256.034999967087 60354.469925165 2024-02-14T11:16:41.534292+00:00 19994330.292000059038 28999999.988999959081 27869999.940000001341 3950733.907999991905 60354.469936737 2024-02-14T11:16:42.534055+00:00 19994330.286999940872 29000000.024000048637 27870000.022999998182 3950632.047999978065 60354.469948308 2024-02-14T11:16:43.533818+00:00 19994330.290000081062 28999999.950999978930 27869999.962999999523 3950667.981999992859 60354.469959879 2024-02-14T11:16:44.533581+00:00 19994330.292999979109 29000000.028999920934 27870000.013000011444 3957655.016999959946 60354.469971451 2024-02-14T11:16:45.533344+00:00 19994330.284999970347 28999999.997000098228 27869999.986999988556 3953588.930999993812 60354.469983022 2024-02-14T11:16:46.533107+00:00 19994330.294000029564 28999999.984999999404 27870000.002000000328 3956343.986000061035 60354.469994593 2024-02-14T11:16:47.532870+00:00 19994330.291999939829 29000000.004999998957 27870000.057000011206 3953545.019000052940 60354.470006346 2024-02-14T11:16:48.548255+00:00 19994330.287000060081 29000000.006999999285 27869999.984999950975 3946692.032999991905 60354.470017736 2024-02-14T11:16:49.532397+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3949673.974999905098 60354.470029488 2024-02-14T11:16:50.547781+00:00 19994330.289999961853 28999999.953000009060 27869999.981000009924 3951814.105000019073 60354.470040879 2024-02-14T11:16:51.531923+00:00 19994330.292000059038 29000000.033999979496 27870000.017000019550 3952373.897000073921 60354.470052631 2024-02-14T11:16:52.547308+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3949687.939999938011 60354.470064022 2024-02-14T11:16:53.531449+00:00 19994330.291999999434 29000000.008000019938 27869999.984000030905 3950135.124000072014 60354.470075774 2024-02-14T11:16:54.546833+00:00 19994330.293000001460 28999999.978999998420 27869999.914999961853 3949907.063999890815 60354.470087164 2024-02-14T11:16:55.530975+00:00 19994330.293000001460 29000000.041999999434 27870000.071000039577 3950594.877000092994 60354.470098916 2024-02-14T11:16:56.546359+00:00 19994330.283000010997 28999999.994000021368 27870000.046999931335 3953715.072999954224 60354.470110307 2024-02-14T11:16:57.530502+00:00 19994330.291999999434 28999999.981000009924 27869999.923000101000 3951200.944000006188 60354.470122059 2024-02-14T11:16:58.545887+00:00 19994330.287999998778 29000000.019999980927 27870000.060999989510 3951113.016000031959 60354.470133449 2024-02-14T11:16:59.530028+00:00 19994330.287000000477 28999999.968999978155 27870000.009999990463 3951980.912999988068 60354.470145201 2024-02-14T11:17:00.545412+00:00 19994330.296999990940 29000000.021000031382 27869999.998999949545 3953758.092999935150 60354.470156592 2024-02-14T11:17:01.529554+00:00 19994330.290000021458 28999999.987999979407 27869999.996000051498 3955669.054000020027 60354.470168344 2024-02-14T11:17:02.544938+00:00 19994330.294999990612 29000000.004000011832 27869999.977999929339 3951144.004000068177 60354.470179735 2024-02-14T11:17:03.529081+00:00 19994330.285000000149 28999999.989000018686 27870000.016000028700 3951359.923999906052 60354.470191487 2024-02-14T11:17:04.544464+00:00 19994330.289000000805 28999999.981999929994 27869999.973999980837 3951464.900000094902 60354.470202877 2024-02-14T11:17:05.528607+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3954429.102999926079 60354.470214630 2024-02-14T11:17:06.543990+00:00 19994330.291000008583 28999999.992000099272 27869999.988000039011 3951455.968000053894 60354.470226020 2024-02-14T11:17:07.528132+00:00 19994330.291999999434 29000000.025999899954 27870000.016000028700 3951357.090000032913 60354.470237772 2024-02-14T11:17:08.543517+00:00 19994330.289999961853 28999999.979000091553 27869999.983999971300 3951754.954999924172 60354.470249344 2024-02-14T11:17:09.543280+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3951241.965000032913 60354.470260915 2024-02-14T11:17:10.543043+00:00 19994330.291999999434 28999999.982999920845 27870000.009999990463 3954848.067000031006 60354.470272486 2024-02-14T11:17:11.542807+00:00 19994330.289999961853 29000000.015000101179 27869999.996999979019 3952572.008999944199 60354.470284058 2024-02-14T11:17:12.542570+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3949716.932000041008 60354.470295629 2024-02-14T11:17:13.542332+00:00 19994330.287000000477 29000000.001999970526 27870000.033999919891 3950927.008999944199 60354.470307200 2024-02-14T11:17:14.542095+00:00 19994330.291999999434 28999999.978999968618 27869999.945999979973 3953710.057000041008 60354.470318771 2024-02-14T11:17:15.541859+00:00 19994330.288000050932 29000000.049000021070 27870000.038000110537 3952592.003999948967 60354.470330343 2024-02-14T11:17:16.541622+00:00 19994330.287999991328 28999999.973999980837 27869999.982999999076 3956672.953000069130 60354.470341914 2024-02-14T11:17:17.541385+00:00 19994330.293999969959 28999999.983000040054 27869999.984000001103 3952091.128999948967 60354.470353486 2024-02-14T11:17:18.541148+00:00 19994330.290000021458 29000000.029999971390 27870000.003000009805 3950861.815999985207 60354.470365057 2024-02-14T11:17:19.540911+00:00 19994330.291000008583 28999999.988000039011 27870000.038999989629 3953567.985000013839 60354.470376628 2024-02-14T11:17:20.540674+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3949567.111000061035 60354.470388200 2024-02-14T11:17:21.540437+00:00 19994330.291000008583 28999999.995999928564 27870000.000999990851 3952939.881999969017 60354.470399771 2024-02-14T11:17:22.540200+00:00 19994330.286999940872 29000000.004999998957 27869999.995999988168 3953040.024999976158 60354.470411342 2024-02-14T11:17:23.539964+00:00 19994330.290000081062 29000000.002999998629 27869999.981999989599 3955981.958000063896 60354.470422913 2024-02-14T11:17:24.539726+00:00 19994330.291999939829 29000000.010000001639 27870000.045000020415 3952604.098999977112 60354.470434485 2024-02-14T11:17:25.539490+00:00 19994330.296000000089 28999999.996999990195 27869999.944999989122 3952196.924000024796 60354.470446056 2024-02-14T11:17:26.539253+00:00 19994330.286000009626 28999999.999000001699 27870000.022999998182 3952172.104999899864 60354.470457627 2024-02-14T11:17:27.539016+00:00 19994330.287000060081 28999999.983000010252 27869999.987999979407 3950445.879000068177 60354.470469199 2024-02-14T11:17:28.538779+00:00 19994330.288999918848 28999999.993000000715 27870000.007000029087 3956899.072999954224 60354.470480770 2024-02-14T11:17:29.538542+00:00 19994330.287999991328 28999999.960000008345 27869999.962000008672 3951199.022000073921 60354.470492342 2024-02-14T11:17:30.538305+00:00 19994330.296000000089 29000000.077999979258 27870000.042999979109 3950923.980999947060 60354.470503913 2024-02-14T11:17:31.538068+00:00 19994330.287000060081 28999999.964999999851 27869999.986000001431 3951895.026999949943 60354.470515665 2024-02-14T11:17:32.553453+00:00 19994330.291000008583 29000000.014999989420 27869999.984000030905 3952142.032000064850 60354.470527056 2024-02-14T11:17:33.537594+00:00 19994330.289000030607 28999999.997000038624 27870000.026999950409 3951877.875000000000 60354.470538808 2024-02-14T11:17:34.552979+00:00 19994330.290999889374 29000000.015999969095 27869999.982000049204 3950951.087000011932 60354.470550198 2024-02-14T11:17:35.537120+00:00 19994330.287000060081 28999999.959999978542 27869999.981999989599 3948500.937999964226 60354.470561950 2024-02-14T11:17:36.552505+00:00 19994330.294000029564 29000000.052000049502 27870000.075999978930 3952002.930999993812 60354.470573341 2024-02-14T11:17:37.536647+00:00 19994330.286999940872 28999999.977000001818 27869999.929999951273 3952189.111999989022 60354.470585093 2024-02-14T11:17:38.552032+00:00 19994330.295000080019 29000000.016999959946 27870000.041000008583 3956124.059000014793 60354.470596483 2024-02-14T11:17:39.536173+00:00 19994330.288999918848 28999999.969000041485 27869999.969000101089 3953591.937000035774 60354.470608055 2024-02-14T11:17:40.535936+00:00 19994330.291000008583 28999999.971999999136 27870000.002999901772 3954741.121999979019 60354.470619626 2024-02-14T11:17:41.535698+00:00 19994330.289000030607 29000000.018999930471 27869999.945000048727 3954734.833999990951 60354.470631198 2024-02-14T11:17:42.535460+00:00 19994330.287999991328 29000000.048000101000 27870000.042999979109 3950522.044999957085 60354.470642769 2024-02-14T11:17:43.535225+00:00 19994330.289999961853 28999999.977999929339 27869999.981000069529 3955165.001000047196 60354.470654340 2024-02-14T11:17:44.534988+00:00 19994330.287999991328 29000000.019000049680 27870000.051999930292 3953835.098000050057 60354.470665911 2024-02-14T11:17:45.534751+00:00 19994330.292000059038 28999999.978999968618 27869999.965000029653 3952471.978999971878 60354.470677483 2024-02-14T11:17:46.534515+00:00 19994330.289999999106 29000000.009999990463 27870000.041000008583 3952939.939000010025 60354.470689054 2024-02-14T11:17:47.534278+00:00 19994330.291000001132 28999999.990000009537 27869999.963999990374 3951918.036999940872 60354.470700625 2024-02-14T11:17:48.534041+00:00 19994330.290999989957 29000000.004999998957 27870000.016999959946 3948008.922999978065 60354.470712197 2024-02-14T11:17:49.533804+00:00 19994330.287999998778 28999999.991000059992 27870000.004000071436 3948805.976000071038 60354.470723768 2024-02-14T11:17:50.533567+00:00 19994330.292000010610 28999999.986999988556 27869999.981999989599 3950307.036999940872 60354.470735339 2024-02-14T11:17:51.533330+00:00 19994330.284999981523 29000000.025999899954 27870000.016999959946 3953097.048000096809 60354.470746911 2024-02-14T11:17:52.533093+00:00 19994330.292000029236 28999999.983000040054 27869999.978000041097 3952524.977999926079 60354.470758482 2024-02-14T11:17:53.532856+00:00 19994330.289999991655 28999999.967000011355 27869999.969999909401 3952793.975000023842 60354.470770054 2024-02-14T11:17:54.532620+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3953289.980000019073 60354.470781805 2024-02-14T11:17:55.548004+00:00 19994330.293000008911 29000000.027000069618 27869999.984000001103 3947853.101999998093 60354.470793196 2024-02-14T11:17:56.532146+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3952827.907999991905 60354.470804948 2024-02-14T11:17:57.547530+00:00 19994330.293000008911 29000000.024999979883 27869999.974999990314 3954943.013999938965 60354.470816339 2024-02-14T11:17:58.531671+00:00 19994330.291000008583 28999999.981999989599 27870000.006999999285 3954963.069000006188 60354.470828091 2024-02-14T11:17:59.547056+00:00 19994330.287000000477 28999999.986999988556 27869999.947999998927 3950077.974000095855 60354.470839481 2024-02-14T11:18:00.531197+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3950144.011999965180 60354.470851234 2024-02-14T11:18:01.546583+00:00 19994330.292999979109 29000000.011999998242 27870000.043000008911 3951763.039000033867 60354.470862624 2024-02-14T11:18:02.530725+00:00 19994330.289000030607 29000000.030999999493 27869999.986000001431 3951658.937999964226 60354.470874376 2024-02-14T11:18:03.546108+00:00 19994330.293999969959 28999999.973000001162 27869999.976000010967 3955435.981999992859 60354.470885767 2024-02-14T11:18:04.530250+00:00 19994330.289000030607 29000000.013000000268 27870000.017999980599 3951784.024999976158 60354.470897519 2024-02-14T11:18:05.545636+00:00 19994330.287000000477 28999999.981000009924 27869999.982999980450 3951808.009000062943 60354.470908910 2024-02-14T11:18:06.529777+00:00 19994330.288999971002 29000000.036000009626 27869999.999000009149 3957475.015999913216 60354.470920661 2024-02-14T11:18:07.545161+00:00 19994330.291999999434 28999999.992999970913 27870000.044000029564 3953434.039000033867 60354.470932052 2024-02-14T11:18:08.529303+00:00 19994330.289000030607 28999999.971000019461 27870000.020999971777 3952357.851999998093 60354.470943804 2024-02-14T11:18:09.544687+00:00 19994330.288999971002 29000000.003999978304 27869999.937000039965 3948812.072000027169 60354.470955195 2024-02-14T11:18:10.528829+00:00 19994330.293999969959 28999999.993000030518 27870000.013000011444 3950565.024999976158 60354.470966947 2024-02-14T11:18:11.544213+00:00 19994330.290000021458 29000000.006999969482 27869999.983999971300 3948557.980999947060 60354.470978337 2024-02-14T11:18:12.528355+00:00 19994330.293000038713 29000000.004999998957 27869999.979000028223 3954089.984000086784 60354.470990090 2024-02-14T11:18:13.543739+00:00 19994330.283999919891 28999999.988000039011 27870000.041999999434 3950585.064999938011 60354.471001480 2024-02-14T11:18:14.527881+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3950291.013000010978 60354.471013232 2024-02-14T11:18:15.543266+00:00 19994330.291000008583 29000000.043000038713 27870000.034999970347 3949198.868999958038 60354.471024804 2024-02-14T11:18:16.543029+00:00 19994330.287999991328 29000000.015999969095 27869999.999000068754 3952579.050000071991 60354.471036375 2024-02-14T11:18:17.542792+00:00 19994330.294000029564 28999999.949000000954 27869999.929000020027 3953818.049999951851 60354.471047946 2024-02-14T11:18:18.542555+00:00 19994330.292000059038 29000000.002999961376 27870000.049999948591 3954229.070000051986 60354.471059517 2024-02-14T11:18:19.542318+00:00 19994330.286000009626 29000000.059000018984 27870000.031000021845 3953171.886999965180 60354.471071089 2024-02-14T11:18:20.542081+00:00 19994330.291999939829 28999999.977000001818 27869999.949000000954 3955210.092000008095 60354.471082660 2024-02-14T11:18:21.541844+00:00 19994330.290000081062 29000000.000000000000 27870000.036999940872 3949052.771000028122 60354.471094232 2024-02-14T11:18:22.541608+00:00 19994330.287999991328 29000000.019999980927 27869999.984000090510 3948265.207999945153 60354.471105803 2024-02-14T11:18:23.541371+00:00 19994330.289999961853 28999999.973000049591 27870000.023999929428 3948055.017000079155 60354.471117374 2024-02-14T11:18:24.541134+00:00 19994330.291000008583 28999999.988999959081 27869999.942000031471 3957039.020999907982 60354.471128946 2024-02-14T11:18:25.540897+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3949203.950000048149 60354.471140517 2024-02-14T11:18:26.540660+00:00 19994330.292999979109 29000000.006000038236 27870000.036000009626 3953739.986000061035 60354.471152088 2024-02-14T11:18:27.540423+00:00 19994330.290000081062 29000000.016000028700 27870000.028999920934 3951809.935999989975 60354.471163659 2024-02-14T11:18:28.540186+00:00 19994330.287999991328 28999999.975999951363 27869999.983000040054 3948213.021999955177 60354.471175231 2024-02-14T11:18:29.539949+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3951657.082999945153 60354.471186802 2024-02-14T11:18:30.539713+00:00 19994330.289000030607 28999999.993999961764 27869999.944000009447 3957507.895000100136 60354.471198373 2024-02-14T11:18:31.539476+00:00 19994330.289000030607 28999999.986999988556 27870000.024999979883 3958235.030999898911 60354.471209945 2024-02-14T11:18:32.539238+00:00 19994330.291999939829 29000000.042999979109 27870000.032999988645 3948590.939000010025 60354.471221335 2024-02-14T11:18:33.523380+00:00 19994330.292000059038 28999999.994000080973 27869999.978000000119 3959796.045000075828 60354.471233088 2024-02-14T11:18:34.538765+00:00 19994330.288999918848 28999999.964999910444 27869999.943999998271 3956127.896999955177 60354.471244478 2024-02-14T11:18:35.522906+00:00 19994330.287999991328 29000000.026000019163 27870000.063000008464 3953801.143000007141 60354.471256230 2024-02-14T11:18:36.538291+00:00 19994330.291000008583 28999999.996999979019 27869999.966999989003 3954609.930999993812 60354.471267621 2024-02-14T11:18:37.522432+00:00 19994330.289000030607 28999999.967000000179 27870000.001999989152 3955715.049999951851 60354.471279373 2024-02-14T11:18:38.537817+00:00 19994330.292999979109 29000000.035999998450 27870000.041000008583 3953853.050000071991 60354.471290944 2024-02-14T11:18:39.537580+00:00 19994330.285999998450 28999999.975000008941 27869999.956000000238 3945734.980000019073 60354.471302516 2024-02-14T11:18:40.537344+00:00 19994330.291000001132 29000000.033999990672 27870000.008000019938 3951240.995999931823 60354.471314087 2024-02-14T11:18:41.537106+00:00 19994330.293000001460 29000000.004000011832 27870000.018999990076 3952110.976000071038 60354.471325658 2024-02-14T11:18:42.536870+00:00 19994330.289000000805 28999999.967999991030 27869999.994999971241 3953296.906000018120 60354.471337229 2024-02-14T11:18:43.536632+00:00 19994330.287999998778 29000000.015999998897 27870000.034000039101 3955414.104999899864 60354.471348801 2024-02-14T11:18:44.536396+00:00 19994330.290999989957 28999999.965999990702 27869999.959999978542 3956658.952000021935 60354.471360372 2024-02-14T11:18:45.536158+00:00 19994330.290000010282 29000000.002999991179 27869999.972999989986 3948396.970000029076 60354.471371944 2024-02-14T11:18:46.535922+00:00 19994330.291000008583 29000000.048000041395 27870000.032999988645 3952124.958999990951 60354.471383515 2024-02-14T11:18:47.535685+00:00 19994330.285999979824 28999999.956999961287 27869999.985000010580 3956785.139999986161 60354.471395086 2024-02-14T11:18:48.535448+00:00 19994330.293999999762 29000000.043000038713 27870000.018999990076 3951888.962000011932 60354.471406657 2024-02-14T11:18:49.535211+00:00 19994330.289000000805 28999999.968999978155 27869999.985000010580 3952767.945999979973 60354.471418229 2024-02-14T11:18:50.534974+00:00 19994330.292999979109 29000000.013999998569 27870000.000999990851 3947246.083999990951 60354.471429800 2024-02-14T11:18:51.534737+00:00 19994330.291000008583 28999999.995999988168 27870000.012000020593 3953324.895000000019 60354.471441371 2024-02-14T11:18:52.534500+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3948180.072999998927 60354.471452943 2024-02-14T11:18:53.534264+00:00 19994330.288999971002 29000000.002000030130 27869999.963999990374 3947507.995000001043 60354.471464514 2024-02-14T11:18:54.534027+00:00 19994330.290000021458 29000000.003000020981 27870000.064000010490 3952171.966000000015 60354.471476085 2024-02-14T11:18:55.533790+00:00 19994330.293999969959 29000000.022999998182 27870000.022999998182 3949333.009000000078 60354.471487657 2024-02-14T11:18:56.533553+00:00 19994330.287000000477 28999999.990999940783 27869999.983999971300 3956821.989999997895 60354.471499228 2024-02-14T11:18:57.533316+00:00 19994330.290000021458 28999999.968999978155 27870000.004000071436 3944458.988000002224 60354.471510800 2024-02-14T11:18:58.533079+00:00 19994330.292999979109 29000000.015000101179 27869999.969999909401 3947810.000000000000 60354.471522371 2024-02-14T11:18:59.532843+00:00 19994330.286000009626 28999999.997999910265 27870000.001000050455 3950871.149000000209 60354.471534123 2024-02-14T11:19:00.548226+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3952440.830999999773 60354.471545514 2024-02-14T11:19:01.532368+00:00 19994330.291999999434 28999999.993000030518 27870000.011999960989 3952822.109999998938 60354.471557266 2024-02-14T11:19:02.547753+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3948743.930000000168 60354.471568656 2024-02-14T11:19:03.531894+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3956920.047999999952 60354.471580409 2024-02-14T11:19:04.547279+00:00 19994330.296999990940 28999999.965999960899 27869999.985000010580 3950030.020999997854 60354.471591799 2024-02-14T11:19:05.531421+00:00 19994330.287000000477 29000000.004999998957 27869999.975999951363 3949375.936000003945 60354.471603551 2024-02-14T11:19:06.546805+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3951239.982000000775 60354.471614941 2024-02-14T11:19:07.530946+00:00 19994330.287999991328 29000000.039000030607 27870000.004000071436 3955678.078999996185 60354.471626693 2024-02-14T11:19:08.546331+00:00 19994330.289000030607 28999999.995000001043 27870000.078999999911 3945965.961999997031 60354.471638084 2024-02-14T11:19:09.530474+00:00 19994330.289999961853 28999999.995999928564 27869999.922999981791 3949552.041999996174 60354.471649836 2024-02-14T11:19:10.545858+00:00 19994330.294000029564 28999999.998000029474 27870000.036999940872 3951307.949000000954 60354.471661227 2024-02-14T11:19:11.529999+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3948695.015000001062 60354.471672979 2024-02-14T11:19:12.545384+00:00 19994330.294000029564 28999999.978000041097 27870000.000999998301 3951399.046000003815 60354.471684369 2024-02-14T11:19:13.529526+00:00 19994330.288999918848 28999999.990000009537 27870000.007000010461 3949761.894999995828 60354.471696122 2024-02-14T11:19:14.544910+00:00 19994330.290000081062 29000000.010999921709 27869999.958999991417 3950951.041000009049 60354.471707512 2024-02-14T11:19:15.529052+00:00 19994330.291000008583 28999999.993000000715 27870000.008999999613 3947367.015000001062 60354.471719264 2024-02-14T11:19:16.544437+00:00 19994330.286000009626 29000000.028000000864 27870000.021999999881 3952341.929999991786 60354.471730655 2024-02-14T11:19:17.528578+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3950466.122000008821 60354.471742407 2024-02-14T11:19:18.543962+00:00 19994330.291000008583 29000000.011999990791 27870000.008999969810 3947484.927000001073 60354.471753797 2024-02-14T11:19:19.528104+00:00 19994330.294999960810 29000000.016999989748 27870000.039000000805 3949739.060999989975 60354.471765550 2024-02-14T11:19:20.543489+00:00 19994330.291000008583 29000000.006999999285 27869999.973000019789 3950402.918000013102 60354.471776940 2024-02-14T11:19:21.527630+00:00 19994330.287999991328 28999999.964000020176 27869999.970999989659 3953661.012999997009 60354.471788692 2024-02-14T11:19:22.543014+00:00 19994330.287999991328 29000000.025000009686 27870000.018999990076 3948846.041999996174 60354.471800264 2024-02-14T11:19:23.542778+00:00 19994330.292000059038 28999999.984999980778 27869999.994000021368 3954495.990999997128 60354.471811835 2024-02-14T11:19:24.542540+00:00 19994330.288999918848 29000000.014999989420 27870000.028999980539 3951479.033999993932 60354.471823406 2024-02-14T11:19:25.542304+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3952406.971000016201 60354.471834978 2024-02-14T11:19:26.542066+00:00 19994330.291000008583 29000000.035000029951 27870000.028000000864 3953413.046000003815 60354.471846549 2024-02-14T11:19:27.541830+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3946839.898000001907 60354.471858121 2024-02-14T11:19:28.541593+00:00 19994330.293000098318 29000000.009999990463 27869999.995000001043 3948479.931999980938 60354.471869692 2024-02-14T11:19:29.541356+00:00 19994330.293999910355 28999999.981000009924 27869999.962999999523 3951637.141000003088 60354.471881263 2024-02-14T11:19:30.541119+00:00 19994330.287000060081 29000000.035000029951 27870000.061999980360 3953756.949000000954 60354.471892834 2024-02-14T11:19:31.540883+00:00 19994330.286000009626 28999999.955999970436 27869999.956000089645 3951841.990000010002 60354.471904405 2024-02-14T11:19:32.540645+00:00 19994330.291999939829 29000000.032000061125 27869999.996999979019 3949159.002999991179 60354.471915977 2024-02-14T11:19:33.540409+00:00 19994330.289000000805 28999999.970999959856 27870000.008999940008 3950545.965000004042 60354.471927368 2024-02-14T11:19:34.524551+00:00 19994330.291000001132 29000000.037999991328 27870000.006000038236 3952832.064000010025 60354.471939120 2024-02-14T11:19:35.539935+00:00 19994330.291999999434 28999999.981000069529 27870000.041999939829 3947466.037999988068 60354.471950510 2024-02-14T11:19:36.524077+00:00 19994330.287999998778 29000000.017999891192 27869999.974000100046 3947848.958000003826 60354.471962262 2024-02-14T11:19:37.539461+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3945936.983999996912 60354.471973653 2024-02-14T11:19:38.523603+00:00 19994330.285999998450 28999999.971000079066 27869999.970000028610 3943634.080000013113 60354.471985405 2024-02-14T11:19:39.538987+00:00 19994330.290000010282 28999999.977000001818 27869999.964999910444 3946280.892999976873 60354.471996795 2024-02-14T11:19:40.523129+00:00 19994330.291999999434 29000000.021999958903 27870000.044000029564 3951363.064000010025 60354.472008548 2024-02-14T11:19:41.538513+00:00 19994330.285999979824 28999999.978000041097 27869999.916000008583 3950004.891000003088 60354.472019938 2024-02-14T11:19:42.522655+00:00 19994330.295000020415 29000000.046000000089 27870000.121000051498 3952241.065999985207 60354.472031690 2024-02-14T11:19:43.538040+00:00 19994330.292999979109 28999999.978999968618 27869999.906999949366 3947652.985000013839 60354.472043262 2024-02-14T11:19:44.537803+00:00 19994330.289000000805 29000000.014999989420 27870000.019000049680 3954253.035999984015 60354.472054833 2024-02-14T11:19:45.537566+00:00 19994330.289999991655 28999999.960999969393 27870000.046000000089 3949316.946000009775 60354.472066404 2024-02-14T11:19:46.537330+00:00 19994330.286000009626 29000000.008000019938 27869999.979999899864 3948199.087000011932 60354.472077976 2024-02-14T11:19:47.537091+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3952441.898999989033 60354.472089547 2024-02-14T11:19:48.536856+00:00 19994330.290000021458 29000000.006000038236 27870000.024999979883 3952237.060000001919 60354.472101118 2024-02-14T11:19:49.536619+00:00 19994330.288999971002 29000000.008999940008 27870000.001000050455 3952351.986000000965 60354.472112690 2024-02-14T11:19:50.536381+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3956492.062000005972 60354.472124261 2024-02-14T11:19:51.536145+00:00 19994330.291999999434 28999999.980000019073 27869999.986000001431 3953437.037000000011 60354.472135833 2024-02-14T11:19:52.535908+00:00 19994330.289999961853 29000000.041999999434 27870000.035000000149 3949565.895999997854 60354.472147404 2024-02-14T11:19:53.535671+00:00 19994330.289000030607 28999999.960000000894 27869999.962999999523 3947932.018999993801 60354.472158975 2024-02-14T11:19:54.535434+00:00 19994330.287999991328 28999999.996000010520 27870000.000999998301 3946790.009999989998 60354.472170546 2024-02-14T11:19:55.535197+00:00 19994330.291999999434 29000000.054999988526 27870000.044999990612 3950409.900000005960 60354.472182117 2024-02-14T11:19:56.534960+00:00 19994330.290000021458 28999999.962000008672 27870000.005000028759 3954192.032000004780 60354.472193689 2024-02-14T11:19:57.534723+00:00 19994330.292999979109 29000000.011999990791 27870000.018999990076 3953866.025000005960 60354.472205260 2024-02-14T11:19:58.534486+00:00 19994330.287000000477 28999999.986999988556 27869999.982999980450 3950139.972000002861 60354.472216832 2024-02-14T11:19:59.534249+00:00 19994330.290999948978 29000000.001000020653 27869999.964000020176 3951755.019999980927 60354.472228403 2024-02-14T11:20:00.534013+00:00 19994330.290000081062 29000000.039999961853 27870000.022999998182 3946857.101000010967 60354.472239974 2024-02-14T11:20:01.533775+00:00 19994330.289999961853 28999999.953000009060 27869999.977000001818 3953979.936999977101 60354.472251546 2024-02-14T11:20:02.533539+00:00 19994330.287999991328 29000000.046000000089 27870000.046999990940 3950545.995000004768 60354.472263117 2024-02-14T11:20:03.533301+00:00 19994330.292000059038 29000000.007000029087 27869999.991000000387 3950747.105000019073 60354.472274688 2024-02-14T11:20:04.533064+00:00 19994330.287999991328 28999999.925000008196 27869999.940000001341 3952830.927999972831 60354.472286260 2024-02-14T11:20:05.532828+00:00 19994330.289000030607 29000000.042999979109 27870000.050000008196 3947224.001000047196 60354.472297831 2024-02-14T11:20:06.532591+00:00 19994330.294999960810 28999999.996999979019 27869999.961000028998 3947342.033999979030 60354.472309583 2024-02-14T11:20:07.547975+00:00 19994330.289999961853 29000000.037000000477 27870000.066999968141 3942066.944999992847 60354.472320973 2024-02-14T11:20:08.532117+00:00 19994330.292000059038 28999999.963999990374 27869999.962000008672 3949290.053000032902 60354.472332726 2024-02-14T11:20:09.547501+00:00 19994330.284999970347 28999999.972000058740 27869999.994999948889 3949950.915999948978 60354.472344116 2024-02-14T11:20:10.531643+00:00 19994330.289000030607 29000000.049999948591 27870000.012000080198 3949991.996000051033 60354.472355868 2024-02-14T11:20:11.547027+00:00 19994330.289000030607 28999999.977000001818 27869999.979999899864 3950495.007999957073 60354.472367259 2024-02-14T11:20:12.531169+00:00 19994330.292999979109 29000000.011999960989 27870000.030000090599 3952064.037999988068 60354.472379011 2024-02-14T11:20:13.546554+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3953505.925000011921 60354.472390402 2024-02-14T11:20:14.530696+00:00 19994330.291000008583 28999999.955000039190 27869999.963999990374 3956809.049000024796 60354.472402154 2024-02-14T11:20:15.546081+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3948291.968999981880 60354.472413544 2024-02-14T11:20:16.530222+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3952766.132000029087 60354.472425296 2024-02-14T11:20:17.545607+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3953010.909999967087 60354.472436687 2024-02-14T11:20:18.529748+00:00 19994330.286000009626 28999999.977999929339 27869999.957999940962 3952151.037000000011 60354.472448439 2024-02-14T11:20:19.545133+00:00 19994330.289999961853 28999999.999000068754 27870000.058000091463 3955060.891000031959 60354.472459829 2024-02-14T11:20:20.529274+00:00 19994330.294000029564 29000000.008999940008 27869999.951999899000 3953206.936999977101 60354.472471582 2024-02-14T11:20:21.544659+00:00 19994330.290000081062 28999999.965999960899 27870000.010000109673 3953592.038999975193 60354.472482972 2024-02-14T11:20:22.528801+00:00 19994330.289999961853 29000000.042000059038 27870000.057999968529 3950261.208000003826 60354.472494724 2024-02-14T11:20:23.544185+00:00 19994330.291999939829 28999999.988999959081 27869999.952000018209 3950946.911000012886 60354.472506115 2024-02-14T11:20:24.528327+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3948963.957000017166 60354.472517867 2024-02-14T11:20:25.543711+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3952251.020999968052 60354.472529258 2024-02-14T11:20:26.527853+00:00 19994330.287000060081 29000000.008999940008 27869999.996999979019 3954052.951000034809 60354.472541010 2024-02-14T11:20:27.543238+00:00 19994330.293000001460 28999999.968000050634 27870000.022999998182 3946237.037999988068 60354.472552581 2024-02-14T11:20:28.543000+00:00 19994330.291999999434 29000000.003999948502 27869999.952999949455 3959922.023999989033 60354.472564152 2024-02-14T11:20:29.542763+00:00 19994330.290999989957 28999999.991000000387 27870000.037000000477 3950265.002000033855 60354.472575724 2024-02-14T11:20:30.542527+00:00 19994330.290000010282 29000000.028000000864 27869999.973999999464 3955102.993999958038 60354.472587114 2024-02-14T11:20:31.526669+00:00 19994330.285000000149 28999999.978999998420 27869999.986000001431 3949223.981999992859 60354.472598867 2024-02-14T11:20:32.542053+00:00 19994330.294000010937 28999999.991000011563 27869999.981999989599 3950743.012000023853 60354.472610257 2024-02-14T11:20:33.526194+00:00 19994330.287999991328 29000000.007999990135 27870000.013000000268 3951264.896000028122 60354.472622009 2024-02-14T11:20:34.541580+00:00 19994330.289999991655 29000000.037000000477 27870000.050000008196 3951446.120999991894 60354.472633400 2024-02-14T11:20:35.525721+00:00 19994330.293000008911 28999999.971999999136 27869999.940999981016 3952905.935000001919 60354.472645151 2024-02-14T11:20:36.541106+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3955650.041999996174 60354.472656542 2024-02-14T11:20:37.525247+00:00 19994330.290999978781 28999999.981000009924 27869999.984999980778 3957613.939999998081 60354.472668294 2024-02-14T11:20:38.540631+00:00 19994330.289000000805 28999999.981999989599 27869999.962000008672 3955059.020999968052 60354.472679685 2024-02-14T11:20:39.524773+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3957025.057000041008 60354.472691437 2024-02-14T11:20:40.540158+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3956529.958000003826 60354.472702827 2024-02-14T11:20:41.524299+00:00 19994330.287000000477 28999999.971000019461 27869999.991000000387 3954465.150999962818 60354.472714580 2024-02-14T11:20:42.539684+00:00 19994330.296000000089 28999999.999000009149 27870000.008999999613 3953505.937000035774 60354.472725970 2024-02-14T11:20:43.523825+00:00 19994330.283999979496 29000000.002999961376 27869999.948000010103 3951811.856999992859 60354.472737722 2024-02-14T11:20:44.539210+00:00 19994330.294000029564 29000000.028999980539 27870000.053999960423 3954315.106999992859 60354.472749113 2024-02-14T11:20:45.523352+00:00 19994330.294999960810 29000000.008000019938 27870000.039000030607 3950261.917999982834 60354.472760865 2024-02-14T11:20:46.538736+00:00 19994330.285000029951 28999999.981000009924 27869999.955999970436 3951148.081000030041 60354.472772256 2024-02-14T11:20:47.522878+00:00 19994330.291000008583 28999999.988000039011 27870000.000000059605 3947660.907999991905 60354.472784008 2024-02-14T11:20:48.538262+00:00 19994330.288999971002 28999999.998000029474 27869999.945999979973 3952172.060999989975 60354.472795398 2024-02-14T11:20:49.522405+00:00 19994330.288000050932 29000000.016999959946 27870000.047999981791 3947799.037000000011 60354.472807150 2024-02-14T11:20:50.537789+00:00 19994330.290999948978 28999999.983000040054 27870000.011000040919 3954671.029999970924 60354.472818722 2024-02-14T11:20:51.537551+00:00 19994330.291000008583 28999999.975999951363 27869999.969999909401 3948064.980000019073 60354.472830293 2024-02-14T11:20:52.537315+00:00 19994330.293000038713 29000000.024000048637 27870000.045000080019 3954379.930000007153 60354.472841864 2024-02-14T11:20:53.537078+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3952357.005999981891 60354.472853436 2024-02-14T11:20:54.536841+00:00 19994330.292000059038 29000000.021999958903 27870000.008999940008 3954657.012000023853 60354.472865007 2024-02-14T11:20:55.536604+00:00 19994330.283999919891 29000000.003000020981 27869999.962000008672 3953157.034999967087 60354.472876579 2024-02-14T11:20:56.536367+00:00 19994330.295000080019 28999999.980999950320 27870000.022000070661 3951250.020000040997 60354.472888150 2024-02-14T11:20:57.536131+00:00 19994330.283999919891 28999999.996000051498 27870000.000000000000 3953138.962999999989 60354.472899721 2024-02-14T11:20:58.535894+00:00 19994330.291000008583 28999999.990000009537 27869999.970999959856 3948959.953000009060 60354.472911292 2024-02-14T11:20:59.535656+00:00 19994330.291000008583 28999999.977000001818 27869999.981000069529 3952531.107999979984 60354.472922863 2024-02-14T11:21:00.535420+00:00 19994330.287999991328 28999999.996999979019 27870000.002999901772 3954071.954999982845 60354.472934435 2024-02-14T11:21:01.535183+00:00 19994330.295000080019 29000000.042999979109 27870000.028000000864 3954587.993000030983 60354.472946006 2024-02-14T11:21:02.534946+00:00 19994330.288999918848 29000000.019999980927 27870000.037999991328 3952346.033999979030 60354.472957578 2024-02-14T11:21:03.534708+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3951887.939999998081 60354.472969149 2024-02-14T11:21:04.534471+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3953243.005999981891 60354.472980720 2024-02-14T11:21:05.534235+00:00 19994330.290000081062 29000000.011999960989 27870000.054000020027 3952582.928000032902 60354.472992292 2024-02-14T11:21:06.533998+00:00 19994330.294000029564 29000000.008000001311 27869999.980999950320 3946036.039000033867 60354.473003863 2024-02-14T11:21:07.533761+00:00 19994330.289999961853 28999999.980999998748 27869999.976000070572 3950899.085999966133 60354.473015434 2024-02-14T11:21:08.533525+00:00 19994330.289000030607 29000000.004999998957 27870000.015000000596 3947013.037999988068 60354.473027006 2024-02-14T11:21:09.533288+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3951691.824000000954 60354.473038577 2024-02-14T11:21:10.533051+00:00 19994330.289000030607 28999999.997999999672 27870000.015000000596 3946844.138000010978 60354.473050148 2024-02-14T11:21:11.532814+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3953771.978000044823 60354.473061720 2024-02-14T11:21:12.532576+00:00 19994330.289999961853 28999999.984000001103 27870000.035000000149 3947991.043999909889 60354.473073291 2024-02-14T11:21:13.532340+00:00 19994330.286999940872 29000000.010000020266 27869999.984000001103 3953746.848000050057 60354.473085043 2024-02-14T11:21:14.547725+00:00 19994330.291000008583 29000000.005999978632 27870000.040000021458 3954123.042999982834 60354.473096434 2024-02-14T11:21:15.531866+00:00 19994330.292000059038 28999999.977000001818 27869999.940000001341 3947921.044999957085 60354.473108186 2024-02-14T11:21:16.547251+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3947865.985000013839 60354.473119576 2024-02-14T11:21:17.531392+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3949145.942000031006 60354.473131328 2024-02-14T11:21:18.546777+00:00 19994330.292999979109 29000000.007999960333 27869999.972999989986 3944034.149000049103 60354.473142719 2024-02-14T11:21:19.530918+00:00 19994330.286000009626 28999999.985000010580 27870000.022000011057 3949280.932999968994 60354.473154471 2024-02-14T11:21:20.546302+00:00 19994330.287999998778 28999999.987999979407 27869999.981000009924 3947471.963999987114 60354.473165862 2024-02-14T11:21:21.530445+00:00 19994330.293000001460 29000000.005000051111 27869999.997999969870 3949226.993000030983 60354.473177614 2024-02-14T11:21:22.545829+00:00 19994330.289000000805 28999999.971999999136 27869999.972999989986 3952842.041999936104 60354.473189004 2024-02-14T11:21:23.529971+00:00 19994330.293000008911 29000000.023999989033 27870000.010000050068 3950644.976000071038 60354.473200757 2024-02-14T11:21:24.545355+00:00 19994330.289999991655 29000000.014999989420 27870000.062999960035 3951603.041999936104 60354.473212147 2024-02-14T11:21:25.529497+00:00 19994330.289000000805 29000000.001999970526 27869999.952000018209 3950866.960000038147 60354.473223899 2024-02-14T11:21:26.544882+00:00 19994330.289000000805 28999999.993000030518 27869999.998999949545 3950199.024999976158 60354.473235290 2024-02-14T11:21:27.529023+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3950664.023000001907 60354.473247042 2024-02-14T11:21:28.544408+00:00 19994330.290000021458 29000000.018000010401 27870000.059000018984 3953555.879999995232 60354.473258432 2024-02-14T11:21:29.528550+00:00 19994330.293999999762 28999999.993000030518 27869999.922999981791 3954798.093000053894 60354.473270184 2024-02-14T11:21:30.543934+00:00 19994330.291999999434 28999999.988999959081 27870000.018000010401 3957790.020999907982 60354.473281575 2024-02-14T11:21:31.528076+00:00 19994330.283999979496 29000000.016999959946 27870000.022999998182 3954725.975000023842 60354.473293146 2024-02-14T11:21:32.527839+00:00 19994330.293999999762 28999999.998000029474 27870000.009000059217 3954997.930000067223 60354.473304718 2024-02-14T11:21:33.527602+00:00 19994330.285999979824 28999999.973999980837 27869999.962000008672 3957234.110000013839 60354.473316289 2024-02-14T11:21:34.527365+00:00 19994330.291000008583 28999999.998000029474 27869999.964999910444 3951080.965999960899 60354.473328041 2024-02-14T11:21:35.542750+00:00 19994330.290000021458 29000000.014000058174 27870000.077000018209 3950051.970999956131 60354.473339431 2024-02-14T11:21:36.526891+00:00 19994330.291000008583 28999999.987999919802 27869999.939000010490 3953413.994000076782 60354.473351184 2024-02-14T11:21:37.542276+00:00 19994330.289999961853 29000000.032000061125 27870000.103999968618 3947714.977999926079 60354.473362574 2024-02-14T11:21:38.526418+00:00 19994330.294000029564 28999999.996999979019 27869999.953999999911 3951047.001999973785 60354.473374326 2024-02-14T11:21:39.541801+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3948440.045000075828 60354.473385717 2024-02-14T11:21:40.525944+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3953619.986999989022 60354.473397469 2024-02-14T11:21:41.541328+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3951315.001999973785 60354.473408860 2024-02-14T11:21:42.525470+00:00 19994330.289000030607 28999999.996000051498 27869999.946999911219 3945137.998000026215 60354.473420612 2024-02-14T11:21:43.540854+00:00 19994330.291999999434 28999999.997999999672 27870000.000000000000 3947805.985999941826 60354.473432002 2024-02-14T11:21:44.524996+00:00 19994330.289999961853 29000000.011999998242 27870000.007000088692 3951441.073000072967 60354.473443754 2024-02-14T11:21:45.540380+00:00 19994330.289000030607 28999999.962999999523 27869999.980999950320 3946889.000000000000 60354.473455145 2024-02-14T11:21:46.524522+00:00 19994330.290000021458 29000000.039000000805 27870000.065000008792 3951943.967000008095 60354.473466897 2024-02-14T11:21:47.539907+00:00 19994330.291999939829 29000000.014999989420 27870000.013999998569 3951035.935999989975 60354.473478287 2024-02-14T11:21:48.524048+00:00 19994330.289000030607 29000000.000000000000 27869999.980000000447 3950127.008999944199 60354.473490040 2024-02-14T11:21:49.539433+00:00 19994330.287999991328 28999999.984000001103 27869999.962000001222 3952338.037000060081 60354.473501430 2024-02-14T11:21:50.523576+00:00 19994330.289999961853 28999999.969999998808 27869999.983000010252 3949065.038999915123 60354.473513182 2024-02-14T11:21:51.538959+00:00 19994330.290000081062 29000000.025000039488 27870000.063999980688 3954919.920000075828 60354.473524573 2024-02-14T11:21:52.523100+00:00 19994330.288999918848 28999999.986000001431 27869999.967000011355 3946850.011999965180 60354.473536325 2024-02-14T11:21:53.538485+00:00 19994330.292000059038 29000000.032000008970 27870000.021000001580 3948963.067000031006 60354.473547716 2024-02-14T11:21:54.522627+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3947530.013999938965 60354.473559468 2024-02-14T11:21:55.538012+00:00 19994330.286999940872 28999999.985000010580 27869999.975999981165 3948845.927000045776 60354.473570858 2024-02-14T11:21:56.522153+00:00 19994330.292000059038 28999999.977999988943 27869999.981000009924 3947571.026999949943 60354.473582610 2024-02-14T11:21:57.537537+00:00 19994330.287999991328 29000000.025999959558 27870000.063000019640 3948286.016000031959 60354.473594182 2024-02-14T11:21:58.537300+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3945230.027000070084 60354.473605753 2024-02-14T11:21:59.537064+00:00 19994330.291000008583 29000000.018999990076 27869999.959999978542 3949332.928999900818 60354.473617325 2024-02-14T11:22:00.536826+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3947961.014999986161 60354.473628896 2024-02-14T11:22:01.536590+00:00 19994330.292999979109 28999999.981999989599 27869999.969999969006 3951565.998000026215 60354.473640467 2024-02-14T11:22:02.536353+00:00 19994330.289999961853 28999999.963999990374 27870000.011000040919 3948229.017000079155 60354.473652038 2024-02-14T11:22:03.536116+00:00 19994330.289000030607 29000000.050000071526 27869999.977000001818 3946906.027999997139 60354.473663609 2024-02-14T11:22:04.535879+00:00 19994330.287999991328 28999999.995999928564 27870000.017000019550 3947371.916000009049 60354.473675181 2024-02-14T11:22:05.535642+00:00 19994330.291000008583 28999999.966000080109 27869999.963999990374 3953921.070999979973 60354.473686752 2024-02-14T11:22:06.535406+00:00 19994330.286999940872 29000000.037999991328 27870000.057999968529 3943742.939000010025 60354.473698324 2024-02-14T11:22:07.535168+00:00 19994330.290000081062 28999999.981999989599 27869999.973999980837 3951838.112999916077 60354.473709895 2024-02-14T11:22:08.534932+00:00 19994330.291999939829 28999999.997999910265 27870000.019000049680 3950711.898000001907 60354.473721466 2024-02-14T11:22:09.534694+00:00 19994330.291000008583 28999999.992000099272 27869999.977999929339 3951225.939000010025 60354.473733038 2024-02-14T11:22:10.534458+00:00 19994330.292999979109 29000000.024999979883 27870000.036000009626 3951250.210000038147 60354.473744609 2024-02-14T11:22:11.534221+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3948940.875999927986 60354.473756180 2024-02-14T11:22:12.533984+00:00 19994330.291000008583 28999999.967999938875 27869999.996999979019 3950546.970000029076 60354.473767752 2024-02-14T11:22:13.533748+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3952353.961000084877 60354.473779323 2024-02-14T11:22:14.533510+00:00 19994330.287999998778 29000000.004999998957 27869999.998000029474 3947270.930999993812 60354.473790894 2024-02-14T11:22:15.533274+00:00 19994330.293000001460 29000000.031000021845 27870000.068000078201 3949750.106999992859 60354.473802466 2024-02-14T11:22:16.533037+00:00 19994330.289000000805 28999999.975999951363 27869999.934999939054 3944037.998999952804 60354.473814037 2024-02-14T11:22:17.532800+00:00 19994330.291999999434 29000000.021000031382 27870000.019000049680 3948254.014999986161 60354.473825608 2024-02-14T11:22:18.532562+00:00 19994330.291999999434 29000000.021999958903 27870000.036000009626 3947609.955000042915 60354.473837180 2024-02-14T11:22:19.532326+00:00 19994330.285999998450 28999999.946000099182 27869999.951999899000 3948698.064000010025 60354.473848751 2024-02-14T11:22:20.532089+00:00 19994330.292000010610 29000000.021000001580 27870000.037000060081 3949475.016999959946 60354.473860503 2024-02-14T11:22:21.547473+00:00 19994330.287999991328 28999999.991999998689 27869999.952000018209 3950205.973999977112 60354.473871894 2024-02-14T11:22:22.531615+00:00 19994330.289000000805 29000000.021000001580 27870000.080999970436 3952718.996000051033 60354.473883646 2024-02-14T11:22:23.546999+00:00 19994330.291999999434 28999999.985000010580 27869999.983999971300 3946013.050999999046 60354.473895037 2024-02-14T11:22:24.531141+00:00 19994330.293000008911 29000000.002999991179 27869999.903000000864 3949125.957000017166 60354.473906789 2024-02-14T11:22:25.546526+00:00 19994330.287999991328 28999999.972999989986 27870000.039000000805 3953945.038999915123 60354.473918179 2024-02-14T11:22:26.530668+00:00 19994330.290000021458 29000000.018999990076 27870000.030000001192 3947394.962000011932 60354.473929931 2024-02-14T11:22:27.546052+00:00 19994330.289999991655 28999999.992000009865 27869999.974999990314 3948530.062000035774 60354.473941321 2024-02-14T11:22:28.530193+00:00 19994330.287999991328 28999999.997999999672 27869999.991000011563 3945208.962000011932 60354.473952893 2024-02-14T11:22:29.529956+00:00 19994330.289000030607 29000000.010999981314 27869999.986999988556 3953934.904000043869 60354.473964464 2024-02-14T11:22:30.529720+00:00 19994330.288999971002 28999999.997000038624 27870000.017000019550 3945272.079999924172 60354.473976036 2024-02-14T11:22:31.529483+00:00 19994330.292999979109 29000000.022000011057 27870000.038999971002 3948204.945999979973 60354.473987607 2024-02-14T11:22:32.529246+00:00 19994330.293000038713 28999999.969999969006 27869999.950000021607 3949686.011000037193 60354.473999179 2024-02-14T11:22:33.529009+00:00 19994330.287000000477 28999999.994000021368 27870000.015000019222 3953158.041000009049 60354.474010750 2024-02-14T11:22:34.528772+00:00 19994330.290999948978 28999999.999000009149 27869999.986999988556 3950045.049999951851 60354.474022321 2024-02-14T11:22:35.528535+00:00 19994330.289000030607 29000000.008999940008 27870000.015999969095 3952014.986999989022 60354.474033892 2024-02-14T11:22:36.528299+00:00 19994330.287000000477 29000000.005000051111 27869999.974000040442 3953006.987000108231 60354.474045464 2024-02-14T11:22:37.528061+00:00 19994330.291000008583 28999999.986999928951 27869999.996999979019 3953246.976999998093 60354.474057035 2024-02-14T11:22:38.527825+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3950673.951999903191 60354.474068606 2024-02-14T11:22:39.527588+00:00 19994330.294000029564 29000000.007000088692 27870000.019999980927 3950649.007000089157 60354.474080178 2024-02-14T11:22:40.527351+00:00 19994330.289000030607 28999999.982999920845 27870000.022000011057 3946950.000000000000 60354.474091749 2024-02-14T11:22:41.527114+00:00 19994330.289999961853 29000000.017000079155 27869999.991000000387 3954103.992999910843 60354.474103501 2024-02-14T11:22:42.542498+00:00 19994330.286999940872 28999999.998000029474 27869999.981000009924 3953775.069000006188 60354.474114892 2024-02-14T11:22:43.526640+00:00 19994330.290000081062 29000000.008999940008 27870000.055000070482 3951334.074000000954 60354.474126644 2024-02-14T11:22:44.542025+00:00 19994330.292999979109 28999999.975999951363 27869999.900999899954 3951272.842000008095 60354.474138035 2024-02-14T11:22:45.526166+00:00 19994330.286000009626 29000000.013000011444 27870000.090000029653 3953750.151000022888 60354.474149786 2024-02-14T11:22:46.541551+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3948371.917000054847 60354.474161177 2024-02-14T11:22:47.525693+00:00 19994330.289000030607 28999999.983000040054 27869999.948000069708 3955521.074999928009 60354.474172929 2024-02-14T11:22:48.541077+00:00 19994330.291999939829 28999999.995000001043 27869999.993999961764 3949785.912000060081 60354.474184319 2024-02-14T11:22:49.525219+00:00 19994330.289999961853 29000000.014999989420 27870000.055000070482 3947183.062999964226 60354.474196072 2024-02-14T11:22:50.540603+00:00 19994330.291000008583 29000000.026000019163 27869999.978999968618 3952186.955000042915 60354.474207462 2024-02-14T11:22:51.524745+00:00 19994330.286000009626 28999999.965999960899 27869999.978999968618 3947921.953999996185 60354.474219215 2024-02-14T11:22:52.540130+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3946410.036999940872 60354.474230605 2024-02-14T11:22:53.524271+00:00 19994330.294000029564 28999999.989000078291 27870000.017000079155 3948728.991999983788 60354.474242357 2024-02-14T11:22:54.539656+00:00 19994330.286000009626 29000000.041999939829 27869999.993999961764 3945946.042000054847 60354.474253748 2024-02-14T11:22:55.523797+00:00 19994330.293999910355 28999999.948000069708 27869999.981999989599 3953478.021999955177 60354.474265500 2024-02-14T11:22:56.539182+00:00 19994330.289000030607 29000000.020999908447 27870000.047999981791 3951422.902000070084 60354.474276890 2024-02-14T11:22:57.523323+00:00 19994330.291000008583 29000000.011999998242 27869999.976000070572 3951678.998999952804 60354.474288642 2024-02-14T11:22:58.538707+00:00 19994330.289000030607 29000000.017000000924 27870000.047999981791 3950641.057999968994 60354.474300033 2024-02-14T11:22:59.522850+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3951587.999000072014 60354.474311785 2024-02-14T11:23:00.538234+00:00 19994330.288999918848 28999999.986999999732 27869999.959999918938 3946256.036000012886 60354.474323176 2024-02-14T11:23:01.522375+00:00 19994330.285000089556 28999999.962000008672 27869999.990000009537 3946985.858999968041 60354.474334928 2024-02-14T11:23:02.537760+00:00 19994330.293999910355 29000000.035999979824 27869999.990000009537 3951791.046999930870 60354.474346499 2024-02-14T11:23:03.537524+00:00 19994330.292000059038 28999999.997999999672 27870000.010999999940 3952264.953999996185 60354.474358071 2024-02-14T11:23:04.537286+00:00 19994330.287999991328 28999999.964999999851 27870000.013000000268 3950871.148000001907 60354.474369642 2024-02-14T11:23:05.537050+00:00 19994330.287999991328 29000000.018000010401 27869999.967999998480 3948514.019000052940 60354.474381213 2024-02-14T11:23:06.536812+00:00 19994330.290000081062 29000000.017000019550 27870000.035000000149 3951243.932000041008 60354.474392784 2024-02-14T11:23:07.536575+00:00 19994330.291999939829 29000000.001999970526 27869999.996000010520 3954899.015999913216 60354.474404356 2024-02-14T11:23:08.536339+00:00 19994330.287999998778 28999999.962999999523 27869999.960000008345 3944549.975000023842 60354.474415927 2024-02-14T11:23:09.536102+00:00 19994330.291999999434 29000000.027000010014 27870000.062999989837 3947098.993000030983 60354.474427498 2024-02-14T11:23:10.535865+00:00 19994330.291000001132 28999999.989000018686 27869999.962999999523 3953009.016000031959 60354.474439070 2024-02-14T11:23:11.535628+00:00 19994330.289999991655 28999999.977000001818 27869999.960000008345 3958681.015999913216 60354.474450641 2024-02-14T11:23:12.535391+00:00 19994330.295000001788 29000000.022999998182 27870000.055999990553 3949693.947000027169 60354.474462213 2024-02-14T11:23:13.535154+00:00 19994330.282000008970 28999999.998999949545 27869999.958000000566 3950592.090999960899 60354.474473784 2024-02-14T11:23:14.534918+00:00 19994330.293000008911 28999999.977000061423 27870000.043999969959 3950264.896000028122 60354.474485355 2024-02-14T11:23:15.534680+00:00 19994330.287999991328 29000000.032999988645 27869999.985000010580 3950269.078999996185 60354.474496926 2024-02-14T11:23:16.534444+00:00 19994330.294999990612 29000000.042999979109 27870000.026000019163 3945559.003000020981 60354.474508498 2024-02-14T11:23:17.534207+00:00 19994330.287000000477 28999999.975999951363 27870000.006999969482 3947907.968999981880 60354.474520069 2024-02-14T11:23:18.533970+00:00 19994330.291000008583 28999999.962000008672 27869999.943000018597 3948365.994000076782 60354.474531640 2024-02-14T11:23:19.533733+00:00 19994330.291000008583 29000000.017000079155 27869999.999000009149 3951961.985999941826 60354.474543212 2024-02-14T11:23:20.533496+00:00 19994330.289000000805 28999999.990999940783 27870000.028000000864 3949764.067999958992 60354.474554783 2024-02-14T11:23:21.533259+00:00 19994330.289999961853 29000000.000000000000 27870000.030999958515 3950673.895000100136 60354.474566354 2024-02-14T11:23:22.533023+00:00 19994330.287000000477 29000000.008000019938 27869999.999000068754 3951869.021999955177 60354.474577926 2024-02-14T11:23:23.532785+00:00 19994330.292000059038 28999999.998000029474 27869999.993999961764 3948126.080000000075 60354.474589497 2024-02-14T11:23:24.532549+00:00 19994330.287999991328 28999999.965999960899 27869999.952000018209 3953159.978999998886 60354.474601069 2024-02-14T11:23:25.532311+00:00 19994330.289999961853 29000000.072000030428 27870000.041000008583 3953060.951000000816 60354.474612820 2024-02-14T11:23:26.547696+00:00 19994330.290000021458 28999999.952000018209 27869999.967999938875 3950651.956999999005 60354.474624211 2024-02-14T11:23:27.531838+00:00 19994330.294000029564 29000000.015999909490 27870000.047999981791 3952194.102000001818 60354.474635783 2024-02-14T11:23:28.531601+00:00 19994330.288999971002 28999999.958000060171 27869999.930999990553 3953205.877999999095 60354.474647354 2024-02-14T11:23:29.531364+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3948951.112000000197 60354.474658925 2024-02-14T11:23:30.531127+00:00 19994330.291000008583 29000000.031999949366 27870000.083000060171 3955313.890000001062 60354.474670496 2024-02-14T11:23:31.530892+00:00 19994330.290000021458 29000000.008000019938 27869999.925999999046 3952467.071999996901 60354.474682068 2024-02-14T11:23:32.530654+00:00 19994330.288999971002 28999999.994000080973 27870000.034999970347 3952084.113000005018 60354.474693639 2024-02-14T11:23:33.530416+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3952465.986999996006 60354.474705210 2024-02-14T11:23:34.530179+00:00 19994330.292999979109 28999999.951999999583 27869999.948000069708 3950120.961000002921 60354.474716782 2024-02-14T11:23:35.529943+00:00 19994330.286000009626 29000000.057000000030 27870000.061999920756 3949716.936999998987 60354.474728353 2024-02-14T11:23:36.529706+00:00 19994330.289999961853 28999999.978000000119 27869999.970000028610 3954575.949000000954 60354.474739925 2024-02-14T11:23:37.529469+00:00 19994330.291000008583 28999999.975999999791 27869999.945000048727 3950159.115000002086 60354.474751496 2024-02-14T11:23:38.529231+00:00 19994330.289000030607 29000000.034000009298 27870000.074000000954 3945060.964999996126 60354.474763067 2024-02-14T11:23:39.528994+00:00 19994330.289999961853 29000000.030000001192 27870000.005999919027 3951609.011999994982 60354.474774638 2024-02-14T11:23:40.528758+00:00 19994330.287999991328 28999999.961999978870 27869999.897000070661 3954551.019000009168 60354.474786210 2024-02-14T11:23:41.528522+00:00 19994330.295000080019 28999999.996000021696 27870000.061999920756 3947809.884999989998 60354.474797781 2024-02-14T11:23:42.528284+00:00 19994330.287999991328 29000000.000000000000 27869999.999000001699 3947579.092000008095 60354.474809352 2024-02-14T11:23:43.528047+00:00 19994330.294000029564 29000000.029999971390 27870000.048999998719 3951105.039000004996 60354.474820924 2024-02-14T11:23:44.527810+00:00 19994330.285999890417 28999999.971000019461 27869999.975999999791 3953342.003999993205 60354.474832495 2024-02-14T11:23:45.527573+00:00 19994330.290000081062 29000000.012000020593 27869999.991999998689 3947964.848000004888 60354.474844066 2024-02-14T11:23:46.527336+00:00 19994330.289000030607 29000000.000000000000 27870000.005000010133 3947292.077999994159 60354.474855638 2024-02-14T11:23:47.527099+00:00 19994330.288999918848 28999999.991999980062 27869999.975999981165 3949909.986000000965 60354.474867209 2024-02-14T11:23:48.526863+00:00 19994330.292999979109 29000000.018999990076 27870000.021000001580 3953839.019999995828 60354.474878961 2024-02-14T11:23:49.542247+00:00 19994330.289000030607 28999999.995999988168 27869999.978999998420 3948952.978000000119 60354.474890352 2024-02-14T11:23:50.526389+00:00 19994330.292999979109 29000000.007000029087 27870000.046000000089 3951526.041000009049 60354.474902104 2024-02-14T11:23:51.541773+00:00 19994330.286000009626 28999999.985000010580 27869999.934999998659 3952778.038000002969 60354.474913495 2024-02-14T11:23:52.525915+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3951225.987999991048 60354.474925247 2024-02-14T11:23:53.541300+00:00 19994330.289999961853 29000000.026999950409 27870000.045000020415 3952090.909999995958 60354.474936637 2024-02-14T11:23:54.525442+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3946316.078000009060 60354.474948389 2024-02-14T11:23:55.540826+00:00 19994330.290000081062 28999999.991999980062 27869999.991000000387 3954274.891000003088 60354.474959780 2024-02-14T11:23:56.524967+00:00 19994330.289999961853 29000000.032999988645 27870000.033999979496 3948080.041999980807 60354.474971532 2024-02-14T11:23:57.540352+00:00 19994330.292999979109 28999999.992000099272 27870000.018000010401 3947642.074000000954 60354.474982922 2024-02-14T11:23:58.524494+00:00 19994330.290000081062 28999999.991999980062 27869999.957000020891 3950485.039000004996 60354.474994674 2024-02-14T11:23:59.539878+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3952611.941000015009 60354.475006065 2024-02-14T11:24:00.524020+00:00 19994330.287999991328 29000000.010999921709 27870000.034000039101 3945404.995999991894 60354.475017817 2024-02-14T11:24:01.539404+00:00 19994330.289999961853 28999999.965000029653 27869999.973999980837 3951017.995999991894 60354.475029208 2024-02-14T11:24:02.523546+00:00 19994330.291000001132 29000000.047000050545 27870000.041000008583 3949573.006999998819 60354.475040960 2024-02-14T11:24:03.538931+00:00 19994330.287999998778 28999999.970999959856 27869999.950999978930 3953456.885000019800 60354.475052350 2024-02-14T11:24:04.523073+00:00 19994330.291999999434 28999999.970000028610 27870000.042000059038 3951741.080999999773 60354.475064103 2024-02-14T11:24:05.538457+00:00 19994330.291999999434 29000000.016999959946 27869999.956999901682 3946339.928999990225 60354.475075493 2024-02-14T11:24:06.522598+00:00 19994330.290000010282 28999999.998999949545 27869999.976000070572 3949037.085999995004 60354.475087245 2024-02-14T11:24:07.537983+00:00 19994330.289999991655 28999999.999000068754 27870000.003999948502 3951015.994000018109 60354.475098636 2024-02-14T11:24:08.522125+00:00 19994330.285000000149 29000000.032999988645 27869999.985000010580 3950727.031999974977 60354.475110388 2024-02-14T11:24:09.537510+00:00 19994330.292000029236 28999999.990000009537 27870000.044000029564 3952358.932999997865 60354.475121778 2024-02-14T11:24:10.521650+00:00 19994330.288999971002 28999999.962999939919 27869999.958999991417 3952556.035000026226 60354.475133530 2024-02-14T11:24:11.537035+00:00 19994330.293000008911 29000000.015000000596 27870000.003000020981 3951938.088999987114 60354.475145102 2024-02-14T11:24:12.536799+00:00 19994330.289000000805 29000000.014999989420 27870000.014999989420 3945702.914999992121 60354.475156673 2024-02-14T11:24:13.536562+00:00 19994330.293999999762 28999999.978000000119 27870000.024999979883 3950639.054000020027 60354.475168244 2024-02-14T11:24:14.536325+00:00 19994330.285000000149 29000000.007000010461 27870000.003000020981 3947542.902999997139 60354.475179816 2024-02-14T11:24:15.536088+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3952737.132999985944 60354.475191387 2024-02-14T11:24:16.535851+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3953562.965000004042 60354.475202959 2024-02-14T11:24:17.535614+00:00 19994330.289999961853 29000000.000999990851 27869999.959999918938 3955924.964000015985 60354.475214530 2024-02-14T11:24:18.535377+00:00 19994330.294000029564 29000000.021000001580 27870000.057000041008 3950999.035999984015 60354.475226101 2024-02-14T11:24:19.535141+00:00 19994330.292999979109 29000000.011999990791 27870000.027000069618 3954134.000999987125 60354.475237672 2024-02-14T11:24:20.534903+00:00 19994330.287000000477 28999999.981000009924 27869999.940999999642 3947938.933000028133 60354.475249244 2024-02-14T11:24:21.534666+00:00 19994330.296000000089 28999999.995000001043 27869999.989000000060 3951317.078999996185 60354.475260815 2024-02-14T11:24:22.534430+00:00 19994330.283999979496 28999999.981999989599 27870000.017000000924 3954770.916999996174 60354.475272386 2024-02-14T11:24:23.534193+00:00 19994330.288000050932 29000000.035000029951 27869999.989000011235 3952722.014999986161 60354.475283958 2024-02-14T11:24:24.533955+00:00 19994330.290999948978 28999999.956999961287 27869999.978999990970 3952323.032000004780 60354.475295529 2024-02-14T11:24:25.533719+00:00 19994330.291000008583 29000000.069000009447 27870000.080000009388 3955022.969999998808 60354.475307100 2024-02-14T11:24:26.533481+00:00 19994330.291000008583 28999999.955000039190 27869999.947000000626 3951719.036000012886 60354.475318491 2024-02-14T11:24:27.517624+00:00 19994330.288000050932 28999999.982999980450 27870000.002999991179 3957733.930999993812 60354.475330243 2024-02-14T11:24:28.533007+00:00 19994330.293999910355 29000000.032999988645 27870000.034000009298 3955684.995999991894 60354.475341634 2024-02-14T11:24:29.517150+00:00 19994330.287999991328 28999999.958000060171 27869999.985999971628 3956088.031000018120 60354.475353386 2024-02-14T11:24:30.532534+00:00 19994330.289000030607 29000000.044999960810 27869999.997000038624 3948419.992000014056 60354.475364776 2024-02-14T11:24:31.516676+00:00 19994330.289000030607 28999999.972999930382 27869999.969999969006 3955008.982999979984 60354.475376529 2024-02-14T11:24:32.532062+00:00 19994330.289999961853 28999999.981000069529 27870000.022999998182 3948635.018000007141 60354.475388100 2024-02-14T11:24:33.531823+00:00 19994330.289000030607 29000000.047999981791 27870000.006000038236 3955184.985000013839 60354.475399671 2024-02-14T11:24:34.531587+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3952158.023999989033 60354.475411242 2024-02-14T11:24:35.531349+00:00 19994330.294000029564 28999999.948000069708 27869999.981000009924 3954825.983999968041 60354.475422814 2024-02-14T11:24:36.531114+00:00 19994330.287999991328 29000000.018999930471 27869999.958000000566 3950709.067000031006 60354.475434385 2024-02-14T11:24:37.530877+00:00 19994330.292000059038 29000000.003000020981 27870000.044999960810 3951159.041000009049 60354.475445956 2024-02-14T11:24:38.530640+00:00 19994330.287999991328 28999999.983999971300 27870000.025999959558 3953131.912999988068 60354.475457528 2024-02-14T11:24:39.530402+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3949582.912999988068 60354.475469099 2024-02-14T11:24:40.530165+00:00 19994330.291999939829 29000000.014000058174 27870000.022000070661 3949217.007000029087 60354.475480671 2024-02-14T11:24:41.529928+00:00 19994330.290000081062 28999999.975999951363 27870000.000000000000 3953215.055999993812 60354.475492242 2024-02-14T11:24:42.529691+00:00 19994330.291999939829 29000000.001999970526 27869999.960000038147 3954032.074999988079 60354.475503813 2024-02-14T11:24:43.529455+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3947592.995999991894 60354.475515384 2024-02-14T11:24:44.529218+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3952440.952000021935 60354.475526956 2024-02-14T11:24:45.528980+00:00 19994330.286999940872 29000000.014000058174 27869999.973000049591 3948460.058999956120 60354.475538527 2024-02-14T11:24:46.528744+00:00 19994330.287000060081 29000000.001999970526 27870000.025999899954 3948359.934000014793 60354.475550098 2024-02-14T11:24:47.528507+00:00 19994330.294999960810 28999999.995999928564 27870000.020000100136 3954271.028999983799 60354.475561670 2024-02-14T11:24:48.528270+00:00 19994330.291000008583 28999999.995999999344 27869999.964999910444 3951441.919000030030 60354.475573241 2024-02-14T11:24:49.528033+00:00 19994330.289000030607 28999999.995999999344 27870000.009000059217 3953794.087999999989 60354.475584812 2024-02-14T11:24:50.527796+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3951106.050000011921 60354.475596384 2024-02-14T11:24:51.527559+00:00 19994330.287999991328 28999999.937000010163 27869999.968999978155 3954906.824000000954 60354.475607955 2024-02-14T11:24:52.527322+00:00 19994330.291999939829 29000000.043999999762 27870000.042999979109 3955855.069999992847 60354.475619527 2024-02-14T11:24:53.527085+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3955061.991999983788 60354.475631098 2024-02-14T11:24:54.526848+00:00 19994330.289000030607 29000000.030999988317 27870000.011000040919 3957138.008000016212 60354.475642669 2024-02-14T11:24:55.526611+00:00 19994330.287999998778 28999999.960000008345 27869999.948999881744 3950129.029999970924 60354.475654421 2024-02-14T11:24:56.541996+00:00 19994330.289999999106 29000000.037999991328 27869999.995000001043 3951401.957000017166 60354.475665812 2024-02-14T11:24:57.526138+00:00 19994330.291999999434 28999999.938000019640 27869999.994000080973 3946434.008000016212 60354.475677564 2024-02-14T11:24:58.541522+00:00 19994330.287999998778 29000000.022999998182 27870000.018999930471 3949316.171000003815 60354.475688954 2024-02-14T11:24:59.525664+00:00 19994330.293000001460 29000000.021999958903 27870000.011999990791 3950944.804999948014 60354.475700707 2024-02-14T11:25:00.541048+00:00 19994330.289999991655 28999999.998000029474 27870000.004000011832 3956334.043000041973 60354.475712097 2024-02-14T11:25:01.525190+00:00 19994330.287000019103 28999999.987999979407 27869999.952999990433 3948109.019999980927 60354.475723849 2024-02-14T11:25:02.540574+00:00 19994330.288999971002 28999999.979000028223 27870000.032000008970 3950262.959999979008 60354.475735240 2024-02-14T11:25:03.524716+00:00 19994330.290000021458 29000000.052999969572 27870000.046999990940 3950712.927000045776 60354.475746992 2024-02-14T11:25:04.540101+00:00 19994330.291999999434 28999999.966000020504 27869999.949000000954 3953646.171999990940 60354.475758383 2024-02-14T11:25:05.524243+00:00 19994330.289000000805 29000000.005000051111 27869999.990000009537 3952502.893000007141 60354.475770134 2024-02-14T11:25:06.539627+00:00 19994330.291999999434 29000000.001999970526 27870000.025000009686 3950529.907999991905 60354.475781525 2024-02-14T11:25:07.523768+00:00 19994330.289999991655 28999999.990000009537 27870000.006000008434 3954037.128000020981 60354.475793277 2024-02-14T11:25:08.539153+00:00 19994330.291000008583 29000000.010999921709 27869999.967999991030 3955573.000000000000 60354.475804668 2024-02-14T11:25:09.523295+00:00 19994330.288999971002 28999999.966000080109 27869999.986000001431 3949557.029999970924 60354.475816420 2024-02-14T11:25:10.538680+00:00 19994330.291000008583 29000000.062999960035 27870000.079999979585 3952659.953999996185 60354.475827810 2024-02-14T11:25:11.522822+00:00 19994330.290000021458 28999999.914000030607 27869999.944999989122 3949112.084999979008 60354.475839563 2024-02-14T11:25:12.538205+00:00 19994330.284999970347 29000000.059000018984 27870000.014999989420 3947040.808000028133 60354.475850953 2024-02-14T11:25:13.522348+00:00 19994330.294000029564 29000000.000999931246 27869999.961000028998 3952326.054000020027 60354.475862705 2024-02-14T11:25:14.537732+00:00 19994330.291000008583 28999999.977000001818 27870000.047999981791 3950552.107999979984 60354.475874096 2024-02-14T11:25:15.521874+00:00 19994330.288999971002 29000000.024000048637 27870000.008999999613 3948924.903999983799 60354.475885848 2024-02-14T11:25:16.537258+00:00 19994330.287000000477 28999999.980999950320 27869999.994000021368 3947070.016000031959 60354.475897419 2024-02-14T11:25:17.537021+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3955101.005999981891 60354.475908990 2024-02-14T11:25:18.536785+00:00 19994330.289000030607 28999999.984000090510 27870000.011000040919 3950389.052999972831 60354.475920562 2024-02-14T11:25:19.536547+00:00 19994330.291999999434 29000000.028999920934 27869999.996999979019 3948325.007000029087 60354.475932133 2024-02-14T11:25:20.536310+00:00 19994330.291999999434 29000000.006000038236 27869999.955999970436 3952681.976000010967 60354.475943705 2024-02-14T11:25:21.536073+00:00 19994330.291999999434 28999999.967000011355 27870000.044000029564 3952188.984999955166 60354.475955276 2024-02-14T11:25:22.535836+00:00 19994330.289999961853 29000000.034999970347 27869999.996999979019 3957076.067000031006 60354.475966848 2024-02-14T11:25:23.535600+00:00 19994330.286000009626 28999999.981000069529 27869999.973000049591 3952885.986999989022 60354.475978419 2024-02-14T11:25:24.535363+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3949307.892000020016 60354.475989990 2024-02-14T11:25:25.535126+00:00 19994330.292999979109 28999999.964000001550 27869999.973999980837 3952253.060999989975 60354.476001561 2024-02-14T11:25:26.534889+00:00 19994330.287000060081 29000000.010999988765 27870000.024999979883 3953196.015999972820 60354.476013132 2024-02-14T11:25:27.534652+00:00 19994330.289999961853 28999999.980000000447 27869999.977000001818 3945986.015000044834 60354.476024523 2024-02-14T11:25:28.518794+00:00 19994330.292999979109 29000000.005000010133 27870000.011999960989 3952852.959999979008 60354.476036275 2024-02-14T11:25:29.534178+00:00 19994330.291000008583 28999999.995000001043 27870000.030000090599 3955473.981000006199 60354.476047666 2024-02-14T11:25:30.518320+00:00 19994330.292000059038 29000000.013999998569 27869999.951999899000 3953619.070999979973 60354.476059418 2024-02-14T11:25:31.533704+00:00 19994330.284999970347 29000000.003999978304 27870000.008000019938 3953488.002000033855 60354.476070808 2024-02-14T11:25:32.517847+00:00 19994330.291000008583 29000000.008999999613 27869999.989000078291 3951243.024999976158 60354.476082561 2024-02-14T11:25:33.533231+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3954362.949000000954 60354.476093951 2024-02-14T11:25:34.517373+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3950618.901000022888 60354.476105703 2024-02-14T11:25:35.532757+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3954554.080999969970 60354.476117094 2024-02-14T11:25:36.516899+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3954385.046999990940 60354.476128846 2024-02-14T11:25:37.532283+00:00 19994330.289999961853 28999999.991000000387 27870000.019999999553 3954898.965000032913 60354.476140236 2024-02-14T11:25:38.516425+00:00 19994330.292000059038 28999999.999000009149 27870000.008999999613 3952551.061999977101 60354.476151988 2024-02-14T11:25:39.531810+00:00 19994330.289999961853 28999999.979000028223 27869999.984999999404 3956057.927999972831 60354.476163560 2024-02-14T11:25:40.531573+00:00 19994330.289999961853 29000000.005999978632 27870000.013999998569 3951123.994000076782 60354.476175131 2024-02-14T11:25:41.531336+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3949010.930999993812 60354.476186702 2024-02-14T11:25:42.531099+00:00 19994330.291000008583 28999999.999999940395 27870000.011000011116 3950959.101999998093 60354.476198274 2024-02-14T11:25:43.530862+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3953830.939999938011 60354.476209845 2024-02-14T11:25:44.530626+00:00 19994330.297999981791 28999999.996000051498 27870000.013000011444 3951589.037000060081 60354.476221417 2024-02-14T11:25:45.530388+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3956459.924000024796 60354.476232988 2024-02-14T11:25:46.530151+00:00 19994330.292000059038 29000000.013000011444 27869999.984000030905 3955472.036999940872 60354.476244559 2024-02-14T11:25:47.529915+00:00 19994330.286000009626 28999999.947999950498 27869999.977000001818 3951321.001999973785 60354.476256130 2024-02-14T11:25:48.529677+00:00 19994330.291000008583 29000000.052000049502 27870000.051999989897 3950284.052999972831 60354.476267702 2024-02-14T11:25:49.529441+00:00 19994330.291000001132 29000000.005999919027 27870000.024999979883 3945942.034000039101 60354.476279273 2024-02-14T11:25:50.529203+00:00 19994330.291000001132 28999999.956000089645 27869999.933000031859 3950446.988000034820 60354.476290844 2024-02-14T11:25:51.528967+00:00 19994330.286999989301 29000000.031000021845 27870000.029999971390 3946960.993000030983 60354.476302416 2024-02-14T11:25:52.528730+00:00 19994330.293000001460 28999999.983999971300 27869999.985000010580 3951334.940999985207 60354.476313987 2024-02-14T11:25:53.528493+00:00 19994330.290000010282 29000000.016999959946 27869999.999000009149 3951882.990999937057 60354.476325558 2024-02-14T11:25:54.528256+00:00 19994330.289000000805 28999999.991999980062 27870000.034999970347 3951744.995000004768 60354.476337130 2024-02-14T11:25:55.528019+00:00 19994330.287999998778 28999999.998000029474 27869999.956000030041 3946677.968000053894 60354.476348701 2024-02-14T11:25:56.527782+00:00 19994330.290999978781 28999999.991999980062 27870000.025999959558 3952369.970000029076 60354.476360273 2024-02-14T11:25:57.527545+00:00 19994330.290000021458 29000000.011000040919 27869999.980000019073 3949445.083999990951 60354.476371844 2024-02-14T11:25:58.527308+00:00 19994330.289000000805 28999999.995999928564 27870000.026000019163 3951312.105999947060 60354.476383415 2024-02-14T11:25:59.527072+00:00 19994330.291999999434 29000000.011000040919 27869999.980000019073 3947040.986999989022 60354.476394987 2024-02-14T11:26:00.526835+00:00 19994330.290999978781 29000000.034999970347 27870000.019999980927 3949454.955000042915 60354.476406558 2024-02-14T11:26:01.526598+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3951699.968999981880 60354.476418129 2024-02-14T11:26:02.526361+00:00 19994330.287999991328 28999999.969000000507 27869999.975000020117 3952270.976999998093 60354.476429882 2024-02-14T11:26:03.541745+00:00 19994330.289000030607 29000000.004000000656 27869999.981000069529 3949838.070000051986 60354.476441272 2024-02-14T11:26:04.525887+00:00 19994330.285999950022 29000000.019999999553 27870000.002999901772 3952523.924999951851 60354.476453024 2024-02-14T11:26:05.541271+00:00 19994330.297000050545 28999999.984999999404 27870000.055000070482 3952382.097000002861 60354.476464415 2024-02-14T11:26:06.525413+00:00 19994330.287000000477 28999999.999000009149 27869999.939999941736 3956956.898000001907 60354.476476166 2024-02-14T11:26:07.540797+00:00 19994330.288999971002 29000000.001999970526 27870000.083000060171 3947768.041000009049 60354.476487557 2024-02-14T11:26:08.524939+00:00 19994330.292999979109 28999999.978000018746 27869999.921999931335 3951969.052999972831 60354.476499309 2024-02-14T11:26:09.540323+00:00 19994330.289000030607 29000000.002999991179 27870000.002000089735 3948664.932999968994 60354.476510700 2024-02-14T11:26:10.524466+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3953861.988000034820 60354.476522452 2024-02-14T11:26:11.539849+00:00 19994330.289000030607 28999999.977000001818 27870000.026000019163 3952584.090000032913 60354.476533842 2024-02-14T11:26:12.523992+00:00 19994330.287999991328 29000000.031000021845 27870000.020999908447 3950819.901000022888 60354.476545595 2024-02-14T11:26:13.539376+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3945116.018999934196 60354.476556985 2024-02-14T11:26:14.523518+00:00 19994330.289000030607 29000000.004000011832 27870000.004000071436 3950079.027999997139 60354.476568737 2024-02-14T11:26:15.538902+00:00 19994330.289999961853 28999999.972999989986 27870000.001000050455 3950886.922000051010 60354.476580128 2024-02-14T11:26:16.523044+00:00 19994330.294000029564 28999999.992999970913 27869999.997000001371 3949591.005999923218 60354.476591880 2024-02-14T11:26:17.538428+00:00 19994330.291000008583 29000000.055999990553 27870000.011999998242 3950300.029000043869 60354.476603271 2024-02-14T11:26:18.522570+00:00 19994330.286000009626 28999999.944000009447 27869999.962999999523 3952368.064999938011 60354.476615023 2024-02-14T11:26:19.537954+00:00 19994330.286999940872 29000000.035000029951 27870000.032999988645 3950436.953999996185 60354.476626413 2024-02-14T11:26:20.522096+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3946994.073000072967 60354.476638165 2024-02-14T11:26:21.537481+00:00 19994330.292999979109 29000000.011000040919 27869999.977999988943 3948725.904999970924 60354.476649556 2024-02-14T11:26:22.521623+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3954823.817999958992 60354.476661308 2024-02-14T11:26:23.537007+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3956295.173000096809 60354.476672699 2024-02-14T11:26:24.521149+00:00 19994330.292000059038 28999999.996999979019 27870000.023999989033 3951036.998999952804 60354.476684451 2024-02-14T11:26:25.536533+00:00 19994330.289999961853 29000000.016999959946 27870000.046000000089 3946994.095999956131 60354.476696022 2024-02-14T11:26:26.536296+00:00 19994330.286000009626 29000000.001999970526 27869999.982999980450 3954581.946000099182 60354.476707594 2024-02-14T11:26:27.536059+00:00 19994330.289000030607 29000000.001000050455 27869999.979000028223 3949581.041999936104 60354.476719165 2024-02-14T11:26:28.535823+00:00 19994330.291000008583 29000000.000000000000 27870000.007999960333 3950640.978000044823 60354.476730555 2024-02-14T11:26:29.519964+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3955973.024999976158 60354.476742307 2024-02-14T11:26:30.535349+00:00 19994330.292999979109 28999999.999000068754 27869999.978000041097 3952281.965000032913 60354.476753698 2024-02-14T11:26:31.519491+00:00 19994330.286999940872 28999999.990000009537 27870000.071999970824 3945278.049999951851 60354.476765450 2024-02-14T11:26:32.534875+00:00 19994330.292000059038 29000000.004999998957 27869999.971000019461 3954730.993000030983 60354.476776841 2024-02-14T11:26:33.519017+00:00 19994330.291000008583 29000000.022999998182 27869999.953999999911 3949570.878999948967 60354.476788593 2024-02-14T11:26:34.534401+00:00 19994330.288999918848 28999999.983999971300 27870000.021000031382 3957719.144000052940 60354.476799983 2024-02-14T11:26:35.518542+00:00 19994330.288000110537 29000000.011000040919 27869999.995000001043 3950109.925999999046 60354.476811735 2024-02-14T11:26:36.533928+00:00 19994330.286999940872 29000000.008999940008 27870000.033999919891 3950492.023000001907 60354.476823126 2024-02-14T11:26:37.518069+00:00 19994330.291000008583 28999999.975999951363 27869999.994000080973 3956131.069999932777 60354.476834878 2024-02-14T11:26:38.533453+00:00 19994330.296000000089 29000000.015000101179 27869999.995999928564 3950688.909000039101 60354.476846268 2024-02-14T11:26:39.517595+00:00 19994330.291000008583 29000000.000999998301 27870000.017000079155 3956930.019999980927 60354.476858021 2024-02-14T11:26:40.532979+00:00 19994330.284999970347 29000000.034000001848 27870000.056999921799 3953715.963999987114 60354.476869411 2024-02-14T11:26:41.517121+00:00 19994330.292000059038 28999999.949999999255 27869999.903000000864 3953832.971000074875 60354.476881163 2024-02-14T11:26:42.532506+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3952608.990999937057 60354.476892554 2024-02-14T11:26:43.516647+00:00 19994330.289999999106 29000000.007999990135 27870000.025000099093 3953900.011999965180 60354.476904306 2024-02-14T11:26:44.532032+00:00 19994330.290999989957 28999999.987000018358 27869999.988999959081 3948983.021000028122 60354.476915697 2024-02-14T11:26:45.516174+00:00 19994330.289000000805 28999999.973999980837 27869999.965000029653 3949854.973999977112 60354.476927449 2024-02-14T11:26:46.531558+00:00 19994330.293000008911 29000000.035000029951 27870000.042999979109 3952258.032999991905 60354.476939020 2024-02-14T11:26:47.531321+00:00 19994330.285999998450 28999999.976000010967 27869999.964999910444 3950993.007000089157 60354.476950591 2024-02-14T11:26:48.531085+00:00 19994330.290999989957 28999999.970999959856 27870000.006000038236 3955006.000999927986 60354.476962163 2024-02-14T11:26:49.530849+00:00 19994330.289000000805 29000000.054000020027 27870000.055000070482 3948152.958000063896 60354.476973734 2024-02-14T11:26:50.530610+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3948988.996999979019 60354.476985305 2024-02-14T11:26:51.530374+00:00 19994330.289999991655 29000000.018999990076 27869999.995999928564 3951901.993999958038 60354.476996876 2024-02-14T11:26:52.530137+00:00 19994330.289999991655 28999999.977999988943 27869999.975000020117 3954220.018000007141 60354.477008448 2024-02-14T11:26:53.529899+00:00 19994330.291999999434 29000000.025000039488 27870000.019999980927 3948148.037999988068 60354.477020019 2024-02-14T11:26:54.529662+00:00 19994330.291000008583 29000000.013999998569 27870000.024999998510 3953793.017000079155 60354.477031590 2024-02-14T11:26:55.529426+00:00 19994330.288999971002 28999999.971000019461 27870000.021000001580 3953429.960999966133 60354.477043162 2024-02-14T11:26:56.529189+00:00 19994330.290000021458 29000000.005999978632 27869999.992999989539 3951594.060999989975 60354.477054733 2024-02-14T11:26:57.528952+00:00 19994330.290000021458 29000000.006999969482 27869999.964000001550 3954865.965000032913 60354.477066305 2024-02-14T11:26:58.528716+00:00 19994330.284999970347 28999999.981000069529 27869999.989000011235 3954040.991999983788 60354.477077876 2024-02-14T11:26:59.528479+00:00 19994330.291999999434 29000000.028999920934 27870000.021000001580 3952475.911999940872 60354.477089447 2024-02-14T11:27:00.528241+00:00 19994330.290000021458 29000000.019000049680 27870000.041999999434 3950613.126000047196 60354.477101019 2024-02-14T11:27:01.528005+00:00 19994330.293999969959 28999999.965999960899 27869999.935999989510 3955735.034000039101 60354.477112590 2024-02-14T11:27:02.527768+00:00 19994330.288000050932 28999999.981999989599 27869999.964999999851 3955506.845000029076 60354.477124161 2024-02-14T11:27:03.527531+00:00 19994330.288999971002 29000000.004000071436 27870000.064000010490 3949350.117999910843 60354.477135733 2024-02-14T11:27:04.527294+00:00 19994330.290000021458 29000000.001999970526 27869999.948000010103 3953267.917000054847 60354.477147304 2024-02-14T11:27:05.527057+00:00 19994330.287999991328 29000000.016999959946 27870000.053999960423 3948961.019999980927 60354.477158875 2024-02-14T11:27:06.526820+00:00 19994330.291999999434 28999999.952000018209 27869999.916000008583 3946607.009999989998 60354.477170446 2024-02-14T11:27:07.526583+00:00 19994330.290000021458 29000000.036000009626 27870000.054000020027 3946848.031999946106 60354.477182199 2024-02-14T11:27:08.541968+00:00 19994330.289999961853 29000000.024999979883 27870000.043999969959 3945367.008000016212 60354.477193589 2024-02-14T11:27:09.526110+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3949502.986000061035 60354.477205341 2024-02-14T11:27:10.541494+00:00 19994330.289999961853 28999999.962000008672 27869999.965999960899 3945689.028999925125 60354.477216732 2024-02-14T11:27:11.525634+00:00 19994330.293000098318 29000000.032999988645 27870000.059000018984 3951159.062000035774 60354.477228484 2024-02-14T11:27:12.541020+00:00 19994330.288999918848 29000000.011000040919 27870000.017000019550 3951165.897000073921 60354.477239875 2024-02-14T11:27:13.525161+00:00 19994330.287000060081 28999999.980999950320 27869999.942999958992 3953871.003999948967 60354.477251627 2024-02-14T11:27:14.540546+00:00 19994330.289999961853 29000000.001000050455 27870000.014000058174 3949668.940999985207 60354.477263017 2024-02-14T11:27:15.524688+00:00 19994330.289000030607 28999999.987999919802 27870000.008999940008 3948479.021999955177 60354.477274769 2024-02-14T11:27:16.540072+00:00 19994330.291999939829 29000000.011999998242 27869999.991999980062 3949436.126000047196 60354.477286160 2024-02-14T11:27:17.524215+00:00 19994330.292000059038 28999999.982999999076 27870000.015000101179 3951093.930999993812 60354.477297912 2024-02-14T11:27:18.539598+00:00 19994330.287999991328 28999999.988000009209 27869999.942999958992 3954272.983000040054 60354.477309302 2024-02-14T11:27:19.523741+00:00 19994330.289999961853 29000000.033000010997 27870000.050999999046 3951005.027999997139 60354.477321055 2024-02-14T11:27:20.539125+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3954259.934999942780 60354.477332445 2024-02-14T11:27:21.523267+00:00 19994330.290000081062 28999999.978999998420 27869999.965000029653 3952059.057000041008 60354.477344197 2024-02-14T11:27:22.538651+00:00 19994330.293999910355 29000000.006999999285 27870000.036999940872 3951521.037999988068 60354.477355588 2024-02-14T11:27:23.522793+00:00 19994330.290000081062 28999999.993999991566 27870000.000000000000 3950209.932000041008 60354.477367159 2024-02-14T11:27:24.522556+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3951755.964999914169 60354.477378731 2024-02-14T11:27:25.522319+00:00 19994330.289999961853 29000000.028000000864 27869999.973000049591 3949406.077000021935 60354.477390302 2024-02-14T11:27:26.522082+00:00 19994330.287000060081 28999999.960999969393 27869999.987999919802 3950586.986999989022 60354.477401873 2024-02-14T11:27:27.521845+00:00 19994330.290999889374 29000000.045000020415 27870000.021000031382 3946527.934000014793 60354.477413445 2024-02-14T11:27:28.521608+00:00 19994330.289000030607 28999999.984000030905 27869999.973999980837 3949322.065999985207 60354.477425016 2024-02-14T11:27:29.521371+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3949529.967000008095 60354.477436587 2024-02-14T11:27:30.521135+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3945307.009000062943 60354.477448340 2024-02-14T11:27:31.536519+00:00 19994330.289000030607 29000000.025000039488 27869999.985000010580 3952923.963999987114 60354.477459730 2024-02-14T11:27:32.520661+00:00 19994330.291999939829 28999999.968999978155 27869999.971999999136 3947918.014999986161 60354.477471482 2024-02-14T11:27:33.536045+00:00 19994330.289000030607 29000000.003000020981 27870000.072000000626 3949124.993000030983 60354.477482873 2024-02-14T11:27:34.520187+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3948609.952999948990 60354.477494624 2024-02-14T11:27:35.535572+00:00 19994330.289999961853 28999999.985000010580 27870000.008999999613 3952033.128000020981 60354.477506015 2024-02-14T11:27:36.519714+00:00 19994330.291999999434 29000000.003999948502 27870000.033999990672 3950166.894999980927 60354.477517767 2024-02-14T11:27:37.535098+00:00 19994330.285000000149 28999999.994000080973 27870000.008999999613 3943275.027000070084 60354.477529158 2024-02-14T11:27:38.519240+00:00 19994330.291999999434 29000000.015999909490 27869999.993000000715 3951855.041999936104 60354.477540910 2024-02-14T11:27:39.534623+00:00 19994330.293000001460 28999999.984000090510 27869999.940000001341 3953068.856999992859 60354.477552300 2024-02-14T11:27:40.518765+00:00 19994330.293000001460 29000000.014999989420 27870000.039000000805 3948865.156000018120 60354.477564053 2024-02-14T11:27:41.534150+00:00 19994330.287000000477 28999999.987999919802 27870000.012000020593 3953238.950000048149 60354.477575443 2024-02-14T11:27:42.518292+00:00 19994330.289000000805 28999999.992000099272 27869999.931999981403 3952262.986999989022 60354.477587195 2024-02-14T11:27:43.533677+00:00 19994330.289999991655 29000000.013000011444 27870000.008000019938 3958269.983999968041 60354.477598586 2024-02-14T11:27:44.517818+00:00 19994330.288000021130 29000000.002999901772 27869999.984999950975 3955805.080999969970 60354.477610338 2024-02-14T11:27:45.533202+00:00 19994330.289999991655 28999999.958000060171 27870000.045000020415 3949732.965000032913 60354.477621729 2024-02-14T11:27:46.517345+00:00 19994330.291999999434 29000000.055999990553 27870000.004999998957 3946717.916999936104 60354.477633481 2024-02-14T11:27:47.532728+00:00 19994330.289999991655 28999999.977999929339 27869999.991999980062 3952204.029000043869 60354.477644871 2024-02-14T11:27:48.516870+00:00 19994330.293999999762 29000000.006000038236 27870000.010000050068 3954355.057000041008 60354.477656623 2024-02-14T11:27:49.532255+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3953665.972999929916 60354.477668014 2024-02-14T11:27:50.516397+00:00 19994330.287999991328 29000000.003999948502 27869999.953999999911 3951716.960000038147 60354.477679766 2024-02-14T11:27:51.531781+00:00 19994330.288000050932 28999999.978000041097 27870000.023999929428 3952298.108999968041 60354.477691337 2024-02-14T11:27:52.531543+00:00 19994330.292999979109 29000000.018999930471 27870000.072000030428 3950220.983000040054 60354.477702909 2024-02-14T11:27:53.531308+00:00 19994330.291000008583 29000000.032000001520 27869999.980000019073 3954392.975000023842 60354.477714480 2024-02-14T11:27:54.531072+00:00 19994330.287000000477 29000000.002000000328 27870000.029999971390 3952594.962000011932 60354.477726052 2024-02-14T11:27:55.530834+00:00 19994330.291000008583 28999999.944000009447 27869999.921000000089 3949725.990000000224 60354.477737623 2024-02-14T11:27:56.530597+00:00 19994330.289999961853 29000000.025999989361 27870000.016000028700 3951537.109000000171 60354.477749194 2024-02-14T11:27:57.530359+00:00 19994330.291000008583 29000000.000000011176 27869999.977000001818 3950902.961999998894 60354.477760765 2024-02-14T11:27:58.530123+00:00 19994330.290000021458 29000000.021000001580 27870000.085000038147 3949948.929000000004 60354.477772336 2024-02-14T11:27:59.529886+00:00 19994330.288999971002 29000000.031999979168 27870000.029999971390 3949341.046000000089 60354.477783908 2024-02-14T11:28:00.529649+00:00 19994330.290000021458 28999999.973000019789 27869999.950999978930 3950710.085999999195 60354.477795479 2024-02-14T11:28:01.529412+00:00 19994330.288999971002 29000000.017000019550 27870000.057000041008 3955911.854999999981 60354.477807051 2024-02-14T11:28:02.529177+00:00 19994330.292999979109 28999999.968999978155 27869999.968999978155 3955017.059999999125 60354.477818622 2024-02-14T11:28:03.528937+00:00 19994330.290000081062 29000000.005999978632 27870000.014999989420 3950933.983000002801 60354.477830193 2024-02-14T11:28:04.528701+00:00 19994330.291999939829 28999999.999000009149 27869999.942999958992 3952234.930000000168 60354.477841765 2024-02-14T11:28:05.528464+00:00 19994330.284999970347 29000000.004999998957 27870000.047000050545 3951345.130999996793 60354.477853336 2024-02-14T11:28:06.528227+00:00 19994330.290000081062 29000000.009999990463 27869999.939000010490 3948240.939000003040 60354.477864907 2024-02-14T11:28:07.527990+00:00 19994330.286999940872 28999999.974000040442 27870000.021999958903 3948013.039999999106 60354.477876479 2024-02-14T11:28:08.527754+00:00 19994330.292999979109 28999999.981999989599 27869999.952000018209 3950730.910999997985 60354.477888050 2024-02-14T11:28:09.527517+00:00 19994330.290000081062 29000000.012999951839 27870000.070000048727 3952911.164999999106 60354.477899621 2024-02-14T11:28:10.527280+00:00 19994330.294999960810 29000000.017000079155 27869999.977999929339 3949739.903000005055 60354.477911192 2024-02-14T11:28:11.527043+00:00 19994330.284999970347 28999999.964999910444 27869999.962999999523 3950206.943000004161 60354.477922764 2024-02-14T11:28:12.526806+00:00 19994330.292999979109 29000000.031000021845 27870000.002000000328 3955792.055999993812 60354.477934335 2024-02-14T11:28:13.526569+00:00 19994330.288000110537 28999999.977000001818 27870000.000999990851 3946030.021999999881 60354.477945907 2024-02-14T11:28:14.526332+00:00 19994330.288999918848 29000000.059000018984 27870000.036000009626 3943576.952999994159 60354.477957658 2024-02-14T11:28:15.541716+00:00 19994330.290000081062 28999999.977000001818 27870000.018999990076 3950418.951000005007 60354.477969049 2024-02-14T11:28:16.525859+00:00 19994330.288999918848 28999999.960999969393 27869999.944000009447 3952900.116999999154 60354.477980801 2024-02-14T11:28:17.541243+00:00 19994330.296000000089 29000000.040000081062 27870000.072000000626 3946618.042999998201 60354.477992192 2024-02-14T11:28:18.525385+00:00 19994330.285000089556 28999999.990000009537 27869999.951000008732 3953636.858000009786 60354.478003944 2024-02-14T11:28:19.540769+00:00 19994330.288999918848 29000000.016999959946 27870000.062999989837 3950120.052999988198 60354.478015334 2024-02-14T11:28:20.524911+00:00 19994330.292000059038 28999999.944999929518 27869999.920999970287 3954771.958000003826 60354.478026906 2024-02-14T11:28:21.524674+00:00 19994330.291000008583 29000000.029000040144 27870000.037000000477 3949463.078999996185 60354.478038477 2024-02-14T11:28:22.524437+00:00 19994330.287999991328 29000000.004000071436 27870000.020000040531 3951273.006000012159 60354.478050048 2024-02-14T11:28:23.524200+00:00 19994330.289000030607 29000000.006999969482 27869999.937999960035 3950043.960999995004 60354.478061620 2024-02-14T11:28:24.523963+00:00 19994330.291999939829 29000000.008999940008 27870000.046000000089 3951559.031000003219 60354.478073191 2024-02-14T11:28:25.523727+00:00 19994330.292000059038 28999999.978999968618 27869999.971000019461 3952012.931999995839 60354.478084763 2024-02-14T11:28:26.523490+00:00 19994330.288999918848 28999999.977000121027 27869999.986999988556 3959671.004999995232 60354.478096334 2024-02-14T11:28:27.523252+00:00 19994330.290000081062 29000000.035999890417 27869999.984000030905 3947229.990999997128 60354.478107905 2024-02-14T11:28:28.523015+00:00 19994330.289999961853 28999999.978000041097 27870000.036000009626 3948538.095000014175 60354.478119477 2024-02-14T11:28:29.522778+00:00 19994330.289999961853 29000000.014000058174 27869999.973999980837 3951978.965999991167 60354.478131048 2024-02-14T11:28:30.522542+00:00 19994330.289000000805 28999999.997000001371 27870000.004999998957 3951835.990999997128 60354.478142619 2024-02-14T11:28:31.522305+00:00 19994330.291000001132 28999999.986000008881 27869999.988000039011 3952120.057999997865 60354.478154191 2024-02-14T11:28:32.522068+00:00 19994330.289000000805 29000000.018999990076 27870000.046999931335 3951072.920000017155 60354.478165762 2024-02-14T11:28:33.521831+00:00 19994330.289000000805 29000000.021999999881 27870000.027000069618 3955445.000000000000 60354.478177333 2024-02-14T11:28:34.521594+00:00 19994330.291999999434 28999999.964999988675 27869999.962999939919 3953270.983999996912 60354.478188904 2024-02-14T11:28:35.521357+00:00 19994330.293999999762 28999999.998000029474 27869999.990000009537 3954903.039000004996 60354.478200657 2024-02-14T11:28:36.536741+00:00 19994330.283999990672 29000000.003999978304 27870000.041000008583 3951612.903999983799 60354.478212047 2024-02-14T11:28:37.520884+00:00 19994330.290000021458 29000000.008999999613 27869999.932999968529 3953243.082000017166 60354.478223799 2024-02-14T11:28:38.536269+00:00 19994330.291999999434 28999999.986000001431 27870000.026000019163 3957225.953999996185 60354.478235190 2024-02-14T11:28:39.520409+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3955291.039000004996 60354.478246942 2024-02-14T11:28:40.535795+00:00 19994330.289999991655 29000000.013000011444 27870000.065999981016 3953700.022999972105 60354.478258333 2024-02-14T11:28:41.519936+00:00 19994330.295000020415 29000000.046000000089 27870000.011000040919 3957814.918000013102 60354.478270085 2024-02-14T11:28:42.535320+00:00 19994330.287000000477 28999999.948000010103 27869999.939000010490 3954020.074999988079 60354.478281475 2024-02-14T11:28:43.519462+00:00 19994330.291999999434 29000000.021999958903 27869999.997999910265 3949650.060000001919 60354.478293227 2024-02-14T11:28:44.534846+00:00 19994330.286000009626 28999999.941000040621 27869999.988000039011 3955353.962000011932 60354.478304618 2024-02-14T11:28:45.518988+00:00 19994330.291000008583 29000000.031999949366 27870000.055000070482 3953227.986000000965 60354.478316370 2024-02-14T11:28:46.534372+00:00 19994330.287999991328 29000000.012000020593 27869999.988999959081 3947968.071000009775 60354.478327760 2024-02-14T11:28:47.518515+00:00 19994330.293999969959 28999999.979000028223 27869999.985999941826 3943962.927999972831 60354.478339513 2024-02-14T11:28:48.533899+00:00 19994330.288000050932 29000000.024999979883 27870000.000000000000 3953808.972000002861 60354.478350903 2024-02-14T11:28:49.518041+00:00 19994330.291999999434 29000000.022999998182 27870000.035000089556 3941747.952000021935 60354.478362655 2024-02-14T11:28:50.533425+00:00 19994330.293999969959 28999999.975000020117 27869999.977000001818 3944869.030999987852 60354.478374046 2024-02-14T11:28:51.517566+00:00 19994330.285000029951 28999999.978999968618 27870000.004000011832 3956976.039000004996 60354.478385798 2024-02-14T11:28:52.532951+00:00 19994330.291999999434 29000000.011000040919 27870000.023999989033 3953318.976000010967 60354.478397189 2024-02-14T11:28:53.517094+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3949852.062999994028 60354.478408941 2024-02-14T11:28:54.532478+00:00 19994330.289999961853 29000000.026999950409 27870000.019999999553 3949627.958000003826 60354.478420331 2024-02-14T11:28:55.516620+00:00 19994330.291000008583 29000000.006000038236 27870000.025000009686 3954094.931999980938 60354.478432084 2024-02-14T11:28:56.532003+00:00 19994330.289000030607 28999999.971999999136 27869999.960999999195 3948088.110000013839 60354.478443474 2024-02-14T11:28:57.516146+00:00 19994330.292999979109 28999999.971999999136 27869999.967000011355 3948528.012999982107 60354.478455226 2024-02-14T11:28:58.531530+00:00 19994330.289999961853 29000000.039000030607 27870000.048999991268 3951049.973000019789 60354.478466798 2024-02-14T11:28:59.531294+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3946150.016000003088 60354.478478369 2024-02-14T11:29:00.531057+00:00 19994330.289999961853 28999999.978000041097 27869999.961999949068 3947544.021999984980 60354.478489940 2024-02-14T11:29:01.530819+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3950315.895999997854 60354.478501511 2024-02-14T11:29:02.530582+00:00 19994330.290000081062 28999999.989999890327 27870000.044000029564 3949460.044999986887 60354.478513082 2024-02-14T11:29:03.530345+00:00 19994330.287999991328 28999999.987000111490 27869999.941999968141 3950991.041999996174 60354.478524654 2024-02-14T11:29:04.530109+00:00 19994330.294999960810 28999999.988999959081 27870000.046000000089 3954028.018000007141 60354.478536225 2024-02-14T11:29:05.529871+00:00 19994330.291000008583 29000000.022999998182 27869999.971000019461 3949890.923000038136 60354.478547797 2024-02-14T11:29:06.529635+00:00 19994330.289000030607 28999999.977999929339 27870000.012000020593 3944789.069999992847 60354.478559368 2024-02-14T11:29:07.529398+00:00 19994330.286999940872 29000000.035000000149 27870000.046000000089 3949107.928999959957 60354.478570940 2024-02-14T11:29:08.529161+00:00 19994330.291000008583 28999999.973999988288 27869999.972999930382 3946883.046000003815 60354.478582511 2024-02-14T11:29:09.528924+00:00 19994330.289000030607 28999999.964999999851 27869999.975000020117 3943926.925000011921 60354.478594082 2024-02-14T11:29:10.528687+00:00 19994330.289000030607 29000000.043999999762 27870000.027000069618 3942567.074999988079 60354.478605653 2024-02-14T11:29:11.528450+00:00 19994330.291999939829 29000000.017999991775 27870000.004999998957 3949237.950000048149 60354.478617225 2024-02-14T11:29:12.528213+00:00 19994330.291000008583 28999999.971999999136 27869999.974999900907 3942919.092999995220 60354.478628796 2024-02-14T11:29:13.527977+00:00 19994330.294000029564 28999999.999000009149 27870000.000000000000 3946245.873999952804 60354.478640367 2024-02-14T11:29:14.527740+00:00 19994330.286999940872 28999999.993000000715 27869999.960000038147 3949376.032000004780 60354.478651939 2024-02-14T11:29:15.527502+00:00 19994330.290000081062 28999999.991999980062 27870000.019999980927 3950958.092000008095 60354.478663510 2024-02-14T11:29:16.527266+00:00 19994330.286999940872 29000000.022000011057 27870000.013000011444 3949498.898999989033 60354.478675081 2024-02-14T11:29:17.527029+00:00 19994330.289000030607 28999999.967000011355 27870000.026000019163 3951554.997000039089 60354.478686472 2024-02-14T11:29:18.511171+00:00 19994330.289000030607 29000000.015999969095 27869999.917999979109 3953706.027999997139 60354.478698224 2024-02-14T11:29:19.526555+00:00 19994330.294999960810 29000000.008999999613 27870000.024000048637 3950690.997999966145 60354.478709796 2024-02-14T11:29:20.526318+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3950621.007000029087 60354.478721367 2024-02-14T11:29:21.526081+00:00 19994330.290000081062 29000000.021000031382 27869999.990999940783 3954445.986000000965 60354.478732938 2024-02-14T11:29:22.525844+00:00 19994330.288999918848 28999999.995999988168 27870000.016000028700 3951294.071999967098 60354.478744510 2024-02-14T11:29:23.525608+00:00 19994330.287000060081 28999999.970999959856 27870000.001999970526 3946858.997000039089 60354.478756081 2024-02-14T11:29:24.525371+00:00 19994330.291000001132 29000000.036000069231 27869999.996000051498 3947701.976999998093 60354.478767652 2024-02-14T11:29:25.525134+00:00 19994330.289000000805 28999999.980999950320 27869999.991999980062 3955865.930000007153 60354.478779223 2024-02-14T11:29:26.524896+00:00 19994330.296000000089 28999999.993999961764 27870000.011000040919 3950896.042999982834 60354.478790794 2024-02-14T11:29:27.524660+00:00 19994330.287999998778 29000000.015000101179 27869999.988999959081 3948298.023000001907 60354.478802366 2024-02-14T11:29:28.524423+00:00 19994330.290999989957 29000000.001999970526 27870000.010999999940 3946984.948000013828 60354.478813937 2024-02-14T11:29:29.524186+00:00 19994330.287999998778 29000000.022999998182 27870000.004000000656 3954785.076999961864 60354.478825509 2024-02-14T11:29:30.523949+00:00 19994330.291999999434 28999999.957999940962 27870000.011999998242 3951985.975000023842 60354.478837080 2024-02-14T11:29:31.523712+00:00 19994330.289000000805 29000000.021000031382 27869999.980000000447 3951611.967999995220 60354.478848651 2024-02-14T11:29:32.523475+00:00 19994330.287000000477 28999999.942000031471 27869999.964000001550 3952214.999000012875 60354.478860223 2024-02-14T11:29:33.523239+00:00 19994330.289999991655 29000000.009999990463 27870000.012999981642 3953666.060999989975 60354.478871794 2024-02-14T11:29:34.523001+00:00 19994330.291000008583 29000000.052999969572 27870000.041999999434 3948597.889999986161 60354.478883365 2024-02-14T11:29:35.522765+00:00 19994330.291999999434 28999999.986999988556 27870000.007000029087 3953511.041999996174 60354.478894937 2024-02-14T11:29:36.522528+00:00 19994330.287000000477 28999999.986999988556 27869999.970999989659 3947110.972000002861 60354.478906508 2024-02-14T11:29:37.522291+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3954014.970000029076 60354.478918079 2024-02-14T11:29:38.522054+00:00 19994330.288000050932 29000000.026000019163 27870000.025999959558 3951003.977999985218 60354.478929651 2024-02-14T11:29:39.521818+00:00 19994330.288999971002 28999999.978999968618 27869999.989000018686 3952007.140999972820 60354.478941222 2024-02-14T11:29:40.521580+00:00 19994330.287999991328 28999999.986000061035 27869999.987999979407 3953764.887000023853 60354.478952793 2024-02-14T11:29:41.521343+00:00 19994330.292999979109 28999999.975000020117 27869999.984000030905 3949291.051999986172 60354.478964365 2024-02-14T11:29:42.521106+00:00 19994330.290000021458 29000000.005999919027 27869999.991999980062 3952001.108000040054 60354.478976117 2024-02-14T11:29:43.536491+00:00 19994330.291000008583 29000000.037000060081 27870000.055000010878 3947793.884999989998 60354.478987508 2024-02-14T11:29:44.520632+00:00 19994330.290000021458 29000000.008000001311 27869999.981000009924 3947962.926999986172 60354.478999259 2024-02-14T11:29:45.536018+00:00 19994330.290999948978 28999999.967999998480 27869999.999000009149 3952321.114000021946 60354.479010650 2024-02-14T11:29:46.520158+00:00 19994330.287000000477 29000000.043000001460 27869999.967999991030 3951151.029999970924 60354.479022402 2024-02-14T11:29:47.535543+00:00 19994330.290000021458 28999999.971000000834 27869999.976000010967 3954009.949000000954 60354.479033792 2024-02-14T11:29:48.519685+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3956244.996999979019 60354.479045545 2024-02-14T11:29:49.535069+00:00 19994330.292999979109 29000000.010999981314 27870000.042999979109 3948425.938000022899 60354.479056935 2024-02-14T11:29:50.519211+00:00 19994330.293000038713 28999999.998000029474 27869999.998999949545 3956853.137000023853 60354.479068687 2024-02-14T11:29:51.534595+00:00 19994330.289000030607 29000000.054999981076 27870000.042000059038 3952557.889999986161 60354.479080078 2024-02-14T11:29:52.518737+00:00 19994330.288999918848 28999999.974000040442 27869999.975000020117 3951716.997999966145 60354.479091830 2024-02-14T11:29:53.534122+00:00 19994330.289000030607 28999999.997999969870 27869999.975999951363 3952634.990000010002 60354.479103221 2024-02-14T11:29:54.518263+00:00 19994330.291999939829 28999999.944999989122 27870000.028000000864 3952561.072000027169 60354.479114973 2024-02-14T11:29:55.533648+00:00 19994330.288000110537 29000000.065000001341 27870000.022999998182 3959885.046999990940 60354.479126363 2024-02-14T11:29:56.517789+00:00 19994330.288999918848 28999999.971000019461 27869999.966000080109 3952965.943000019062 60354.479138115 2024-02-14T11:29:57.533174+00:00 19994330.295000080019 29000000.012000020593 27870000.011999960989 3954239.009000002872 60354.479149506 2024-02-14T11:29:58.517316+00:00 19994330.286999940872 28999999.969999969006 27869999.965999960899 3951270.992999970913 60354.479161258 2024-02-14T11:29:59.532700+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3953645.940999985207 60354.479172649 2024-02-14T11:30:00.516842+00:00 19994330.291000008583 28999999.980000019073 27869999.937000039965 3952292.060000001919 60354.479184401 2024-02-14T11:30:01.532226+00:00 19994330.289999961853 29000000.053999960423 27870000.095999959856 3950489.888000010978 60354.479195791 2024-02-14T11:30:02.516368+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3951474.161000012886 60354.479207544 2024-02-14T11:30:03.531752+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3950897.999000012875 60354.479218934 2024-02-14T11:30:04.515895+00:00 19994330.291999939829 29000000.021000031382 27870000.008000019938 3952801.960999966133 60354.479230686 2024-02-14T11:30:05.531280+00:00 19994330.289000030607 28999999.963999990374 27869999.986999988556 3946236.902999997139 60354.479242257 2024-02-14T11:30:06.531043+00:00 19994330.292999979109 29000000.026999950409 27870000.003999948502 3949567.072000027169 60354.479253829 2024-02-14T11:30:07.530805+00:00 19994330.291999939829 29000000.021000031382 27869999.989000000060 3951761.014999986161 60354.479265400 2024-02-14T11:30:08.530568+00:00 19994330.288000110537 28999999.958999991417 27869999.962000001222 3944912.994000018109 60354.479276971 2024-02-14T11:30:09.530331+00:00 19994330.286999940872 29000000.069999929518 27870000.059999998659 3950875.025999962818 60354.479288543 2024-02-14T11:30:10.530095+00:00 19994330.289999961853 28999999.959000110626 27870000.015000000596 3954094.946999967098 60354.479300114 2024-02-14T11:30:11.529857+00:00 19994330.291000008583 28999999.977000001818 27869999.961000010371 3951222.057000041008 60354.479311686 2024-02-14T11:30:12.529621+00:00 19994330.287999991328 29000000.030999898911 27870000.049999978393 3953916.902999997139 60354.479323257 2024-02-14T11:30:13.529384+00:00 19994330.295000080019 29000000.011000040919 27869999.953000009060 3948137.965000032913 60354.479334828 2024-02-14T11:30:14.529147+00:00 19994330.286999940872 28999999.965999960899 27870000.035000000149 3952984.075999975204 60354.479346399 2024-02-14T11:30:15.528911+00:00 19994330.292000059038 28999999.996000051498 27869999.944999989122 3953490.031000018120 60354.479357971 2024-02-14T11:30:16.528673+00:00 19994330.287999991328 29000000.006000038236 27869999.996000021696 3951343.916999936104 60354.479369361 2024-02-14T11:30:17.512814+00:00 19994330.289999999106 29000000.013999938965 27870000.055000010878 3953087.024000049103 60354.479381113 2024-02-14T11:30:18.528199+00:00 19994330.289000000805 29000000.024000048637 27870000.025999959558 3949974.042000054847 60354.479392504 2024-02-14T11:30:19.512341+00:00 19994330.287999998778 28999999.967999938875 27869999.980000019073 3953034.930999993812 60354.479404256 2024-02-14T11:30:20.527726+00:00 19994330.296000000089 29000000.024000048637 27869999.962000008672 3952671.042999982834 60354.479415647 2024-02-14T11:30:21.511867+00:00 19994330.289000000805 28999999.988000001758 27870000.004000011832 3949112.028999925125 60354.479427399 2024-02-14T11:30:22.527252+00:00 19994330.289000000805 28999999.963000010699 27870000.016999959946 3952271.010000110138 60354.479438789 2024-02-14T11:30:23.511393+00:00 19994330.291999999434 29000000.057999998331 27870000.016000028700 3949796.072999954224 60354.479450542 2024-02-14T11:30:24.526778+00:00 19994330.287999991328 28999999.972999989986 27869999.982999980450 3950355.944999932777 60354.479461932 2024-02-14T11:30:25.510920+00:00 19994330.289000000805 28999999.984999999404 27869999.966999951750 3950481.975000023842 60354.479473684 2024-02-14T11:30:26.526303+00:00 19994330.287000000477 29000000.002000000328 27870000.020000100136 3951069.998000026215 60354.479485256 2024-02-14T11:30:27.526066+00:00 19994330.291999999434 28999999.984000001103 27869999.949000000954 3952291.879999995232 60354.479496827 2024-02-14T11:30:28.525830+00:00 19994330.293999999762 29000000.030000001192 27870000.097999930382 3947630.070000051986 60354.479508398 2024-02-14T11:30:29.525593+00:00 19994330.288000021130 28999999.985000010580 27869999.953000068665 3949049.020999907982 60354.479519969 2024-02-14T11:30:30.525356+00:00 19994330.291999969631 29000000.013000011444 27870000.016999959946 3954343.933000088204 60354.479531541 2024-02-14T11:30:31.525119+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3951093.076999903191 60354.479543112 2024-02-14T11:30:32.524882+00:00 19994330.288999971002 29000000.000000000000 27870000.013999938965 3949592.009000062943 60354.479554683 2024-02-14T11:30:33.524646+00:00 19994330.289000030607 28999999.998999949545 27869999.956000089645 3951065.052999972831 60354.479566255 2024-02-14T11:30:34.524408+00:00 19994330.288999971002 28999999.978000041097 27870000.042999979109 3949687.026000022888 60354.479577826 2024-02-14T11:30:35.524171+00:00 19994330.289000030607 29000000.049999948591 27870000.013000011444 3950983.962000011932 60354.479589398 2024-02-14T11:30:36.523934+00:00 19994330.291999999434 28999999.957000020891 27869999.973999980837 3951686.965999960899 60354.479600969 2024-02-14T11:30:37.523698+00:00 19994330.291999999434 29000000.012000020593 27870000.008999940008 3951565.006000041962 60354.479612540 2024-02-14T11:30:38.523461+00:00 19994330.291000008583 29000000.020999971777 27869999.983000040054 3952226.072999954224 60354.479624111 2024-02-14T11:30:39.523224+00:00 19994330.288999971002 28999999.975999951363 27870000.031000021845 3952171.907000064850 60354.479635683 2024-02-14T11:30:40.522987+00:00 19994330.287999991328 28999999.997000098228 27869999.983999971300 3953128.061999917030 60354.479647254 2024-02-14T11:30:41.522750+00:00 19994330.290000021458 29000000.037999991328 27870000.049000021070 3949212.006000041962 60354.479658825 2024-02-14T11:30:42.522513+00:00 19994330.289999961853 28999999.973999980837 27869999.947000030428 3953399.983000040054 60354.479670397 2024-02-14T11:30:43.522276+00:00 19994330.287000060081 28999999.968000050634 27869999.944000009447 3950270.005999923218 60354.479681968 2024-02-14T11:30:44.522040+00:00 19994330.291999939829 29000000.028000000864 27870000.050999999046 3961848.037000060081 60354.479693539 2024-02-14T11:30:45.521803+00:00 19994330.291000008583 28999999.978999968618 27869999.984000001103 3954839.937000035774 60354.479705111 2024-02-14T11:30:46.521566+00:00 19994330.292000059038 29000000.039999961853 27870000.048999998719 3951545.032999991905 60354.479716682 2024-02-14T11:30:47.521329+00:00 19994330.287999991328 28999999.978999968618 27869999.973000001162 3949482.944999932777 60354.479728254 2024-02-14T11:30:48.521092+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3947662.983000040054 60354.479739825 2024-02-14T11:30:49.520855+00:00 19994330.289999961853 29000000.006999969482 27869999.994999989867 3951163.950999975204 60354.479751577 2024-02-14T11:30:50.536240+00:00 19994330.287999991328 28999999.947000030428 27869999.987000018358 3949798.080999969970 60354.479762967 2024-02-14T11:30:51.520381+00:00 19994330.298000101000 29000000.045000080019 27870000.045999970287 3945194.011000037193 60354.479774720 2024-02-14T11:30:52.535766+00:00 19994330.286999940872 28999999.965999960899 27869999.953000009060 3951312.006000041962 60354.479786110 2024-02-14T11:30:53.519908+00:00 19994330.289000030607 29000000.019999980927 27870000.015999998897 3950226.043999909889 60354.479797862 2024-02-14T11:30:54.535292+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3948950.946000099182 60354.479809253 2024-02-14T11:30:55.519434+00:00 19994330.286999940872 29000000.016999959946 27869999.986000001431 3953035.947999954224 60354.479821005 2024-02-14T11:30:56.534818+00:00 19994330.291000008583 28999999.994000080973 27870000.037999991328 3952432.039999961853 60354.479832395 2024-02-14T11:30:57.518960+00:00 19994330.289000030607 28999999.963999990374 27869999.974000040442 3947099.961000084877 60354.479844147 2024-02-14T11:30:58.534344+00:00 19994330.291999939829 29000000.013000000268 27869999.958999991417 3946934.055999993812 60354.479855538 2024-02-14T11:30:59.518486+00:00 19994330.293000098318 29000000.004999998957 27870000.059999998659 3948505.039999961853 60354.479867290 2024-02-14T11:31:00.533871+00:00 19994330.285999890417 29000000.026999998838 27869999.929000020027 3953216.884999989998 60354.479878681 2024-02-14T11:31:01.518012+00:00 19994330.292000059038 28999999.962999999523 27870000.018999990076 3949718.978000044823 60354.479890433 2024-02-14T11:31:02.533397+00:00 19994330.291000008583 29000000.028000000864 27870000.083999991417 3955360.092999935150 60354.479901823 2024-02-14T11:31:03.517539+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3955320.968999981880 60354.479913576 2024-02-14T11:31:04.532923+00:00 19994330.286000009626 29000000.000999990851 27869999.911000009626 3950918.025000094902 60354.479924966 2024-02-14T11:31:05.517065+00:00 19994330.291000008583 28999999.968000020832 27870000.006999969482 3949124.020999907982 60354.479936718 2024-02-14T11:31:06.532448+00:00 19994330.289999961853 29000000.001999970526 27870000.039999961853 3948566.021000028122 60354.479948109 2024-02-14T11:31:07.516590+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3948581.990000010002 60354.479959861 2024-02-14T11:31:08.531975+00:00 19994330.294999960810 28999999.977000001818 27869999.996999979019 3949306.990000010002 60354.479971251 2024-02-14T11:31:09.516117+00:00 19994330.286000009626 29000000.056999981403 27870000.034000039101 3951285.986999989022 60354.479983003 2024-02-14T11:31:10.531501+00:00 19994330.291999939829 28999999.941000040621 27869999.981999989599 3953133.980000019073 60354.479994575 2024-02-14T11:31:11.531266+00:00 19994330.285999998450 28999999.988999959081 27869999.998000029474 3949462.944999932777 60354.480006146 2024-02-14T11:31:12.531029+00:00 19994330.291000001132 29000000.039000030607 27870000.083999991417 3952951.037999988068 60354.480017717 2024-02-14T11:31:13.530791+00:00 19994330.291999999434 29000000.015999969095 27869999.947999950498 3948793.006000041962 60354.480029289 2024-02-14T11:31:14.530553+00:00 19994330.290000010282 28999999.967999991030 27869999.986999988556 3952551.983999968041 60354.480040860 2024-02-14T11:31:15.530317+00:00 19994330.288999989629 28999999.983000040054 27869999.981000069529 3952546.031000018120 60354.480052432 2024-02-14T11:31:16.530080+00:00 19994330.290000010282 29000000.019999980927 27869999.975999951363 3947798.947000027169 60354.480064003 2024-02-14T11:31:17.529843+00:00 19994330.288999989629 29000000.022999998182 27870000.050999999046 3951047.054000020027 60354.480075393 2024-02-14T11:31:18.513985+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3944634.024999976158 60354.480087145 2024-02-14T11:31:19.529369+00:00 19994330.289999991655 28999999.977999929339 27869999.957000020891 3946774.993999958038 60354.480098536 2024-02-14T11:31:20.513511+00:00 19994330.290000021458 28999999.993999961764 27869999.991000059992 3950117.958999990951 60354.480110288 2024-02-14T11:31:21.528895+00:00 19994330.291999999434 29000000.024000048637 27870000.074000000954 3952769.032000064850 60354.480121679 2024-02-14T11:31:22.513038+00:00 19994330.289999991655 28999999.996999979019 27869999.947999950498 3948205.985999941826 60354.480133431 2024-02-14T11:31:23.528422+00:00 19994330.289000000805 28999999.984000090510 27869999.973999980837 3945813.970000029076 60354.480144821 2024-02-14T11:31:24.512563+00:00 19994330.292999979109 29000000.013999938965 27870000.105000000447 3950448.083999990951 60354.480156573 2024-02-14T11:31:25.527946+00:00 19994330.287000000477 28999999.995000001043 27869999.930000010878 3950991.938000082970 60354.480167964 2024-02-14T11:31:26.512089+00:00 19994330.291000008583 29000000.016999959946 27869999.985999990255 3953771.969999908935 60354.480179716 2024-02-14T11:31:27.527474+00:00 19994330.289000030607 28999999.968999978155 27869999.991000011563 3953597.993000030983 60354.480191107 2024-02-14T11:31:28.511616+00:00 19994330.288999971002 28999999.976000070572 27869999.988999988884 3951305.050999999046 60354.480202859 2024-02-14T11:31:29.527001+00:00 19994330.288999971002 29000000.011999960989 27870000.030999988317 3953052.985000013839 60354.480214249 2024-02-14T11:31:30.511142+00:00 19994330.293000038713 29000000.006000038236 27870000.003000020981 3950376.050999999046 60354.480226002 2024-02-14T11:31:31.526527+00:00 19994330.289999961853 29000000.003999948502 27869999.981000009924 3955179.947000027169 60354.480237392 2024-02-14T11:31:32.510669+00:00 19994330.294000029564 29000000.035000089556 27870000.078999999911 3952832.054999948014 60354.480249144 2024-02-14T11:31:33.526052+00:00 19994330.283999979496 28999999.970999959856 27869999.914000000805 3950911.939000010025 60354.480260715 2024-02-14T11:31:34.525816+00:00 19994330.290000021458 28999999.975000020117 27870000.000000000000 3954733.018000007141 60354.480272287 2024-02-14T11:31:35.525579+00:00 19994330.291000008583 29000000.029999990016 27870000.067999958992 3953210.098000050057 60354.480283858 2024-02-14T11:31:36.525342+00:00 19994330.288999971002 29000000.010000001639 27869999.922000050545 3953742.900999904145 60354.480295429 2024-02-14T11:31:37.525105+00:00 19994330.291999999434 29000000.013999998569 27870000.032999988645 3954641.974000095855 60354.480307001 2024-02-14T11:31:38.524868+00:00 19994330.289000030607 29000000.014000009745 27870000.009999990463 3952818.967000008095 60354.480318572 2024-02-14T11:31:39.524632+00:00 19994330.289999961853 28999999.940999999642 27869999.907999988645 3951737.042999982834 60354.480330144 2024-02-14T11:31:40.524395+00:00 19994330.291000008583 29000000.028000000864 27870000.074999991804 3953436.955999969970 60354.480341715 2024-02-14T11:31:41.524157+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3957811.057000041008 60354.480353286 2024-02-14T11:31:42.523921+00:00 19994330.289000030607 28999999.993000000715 27870000.018000070006 3948755.967000008095 60354.480364857 2024-02-14T11:31:43.523684+00:00 19994330.289999961853 29000000.043999999762 27869999.995000001043 3953694.967999935150 60354.480376429 2024-02-14T11:31:44.523447+00:00 19994330.291000008583 28999999.977000001818 27869999.940999981016 3952399.144000052940 60354.480388000 2024-02-14T11:31:45.523210+00:00 19994330.289999961853 28999999.989000018686 27870000.056999921799 3948258.928999900818 60354.480399571 2024-02-14T11:31:46.522973+00:00 19994330.295000080019 28999999.991000000387 27869999.997000098228 3954030.956000090111 60354.480411143 2024-02-14T11:31:47.522736+00:00 19994330.288999918848 28999999.983999971300 27869999.946999911219 3951082.060999989975 60354.480422714 2024-02-14T11:31:48.522499+00:00 19994330.287000060081 29000000.013999998569 27870000.060000058264 3948919.916000009049 60354.480434285 2024-02-14T11:31:49.522262+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3952782.057999968994 60354.480445857 2024-02-14T11:31:50.522026+00:00 19994330.286000009626 29000000.016000028700 27870000.002000089735 3956885.001999973785 60354.480457428 2024-02-14T11:31:51.521789+00:00 19994330.291999939829 28999999.947999950498 27869999.952999949455 3951714.037999988068 60354.480469000 2024-02-14T11:31:52.521551+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3954649.902000070084 60354.480480571 2024-02-14T11:31:53.521315+00:00 19994330.293000098318 29000000.015999969095 27869999.982999920845 3950441.072000027169 60354.480492142 2024-02-14T11:31:54.521078+00:00 19994330.293999910355 28999999.986999988556 27869999.981000069529 3949657.935999989975 60354.480503714 2024-02-14T11:31:55.520841+00:00 19994330.287999991328 29000000.012000080198 27870000.003000020981 3951664.974999905098 60354.480515285 2024-02-14T11:31:56.520604+00:00 19994330.287000060081 29000000.000000000000 27869999.987999919802 3951067.065000057220 60354.480527037 2024-02-14T11:31:57.535988+00:00 19994330.289999961853 28999999.979999899864 27870000.033000111580 3951548.924000024796 60354.480538427 2024-02-14T11:31:58.520130+00:00 19994330.289000030607 28999999.976000070572 27869999.980999950320 3950486.028999925125 60354.480550180 2024-02-14T11:31:59.535514+00:00 19994330.289999961853 29000000.031999949366 27869999.995000001043 3956082.969000101089 60354.480561570 2024-02-14T11:32:00.519657+00:00 19994330.294000029564 29000000.043000098318 27870000.052999969572 3951679.081999897957 60354.480573322 2024-02-14T11:32:01.535041+00:00 19994330.289999961853 28999999.934999939054 27869999.947000030428 3955992.958000063896 60354.480584713 2024-02-14T11:32:02.519182+00:00 19994330.287000060081 29000000.029000040144 27870000.046000000089 3952283.044999957085 60354.480596465 2024-02-14T11:32:03.534567+00:00 19994330.289999961853 28999999.984999898821 27869999.967999998480 3948416.978999971878 60354.480607856 2024-02-14T11:32:04.518709+00:00 19994330.291000008583 29000000.010000109673 27870000.007999990135 3948582.081000090111 60354.480619607 2024-02-14T11:32:05.534093+00:00 19994330.289000000805 28999999.965999960899 27869999.940000008792 3953658.964999914169 60354.480630998 2024-02-14T11:32:06.518235+00:00 19994330.289000000805 29000000.022999998182 27870000.024999991059 3950718.938000082970 60354.480642750 2024-02-14T11:32:07.533619+00:00 19994330.290000010282 28999999.996999979019 27870000.036000009626 3955133.034999967087 60354.480654141 2024-02-14T11:32:08.517761+00:00 19994330.293999999762 29000000.018000010401 27869999.965999990702 3944315.074000000954 60354.480665893 2024-02-14T11:32:09.533145+00:00 19994330.287000000477 28999999.967000011355 27870000.043000008911 3951869.863000034820 60354.480677283 2024-02-14T11:32:10.517288+00:00 19994330.295000001788 29000000.029999971390 27869999.991000000387 3952948.069000006188 60354.480689036 2024-02-14T11:32:11.532672+00:00 19994330.287000000477 29000000.037000060081 27870000.008000019938 3947628.032999991905 60354.480700426 2024-02-14T11:32:12.516814+00:00 19994330.289999991655 28999999.978999998420 27869999.989999949932 3953730.945999979973 60354.480712178 2024-02-14T11:32:13.532198+00:00 19994330.287999991328 28999999.969999991357 27869999.988000039011 3955073.054999948014 60354.480723569 2024-02-14T11:32:14.516340+00:00 19994330.288000021130 29000000.018000010401 27869999.981999989599 3952609.031000018120 60354.480735321 2024-02-14T11:32:15.531723+00:00 19994330.292999979109 28999999.982999999076 27869999.989000018686 3952113.940999985207 60354.480746712 2024-02-14T11:32:16.515867+00:00 19994330.289000000805 29000000.011999990791 27869999.993999961764 3954236.889000058174 60354.480758283 2024-02-14T11:32:17.515630+00:00 19994330.292000029236 28999999.967000011355 27870000.021000031382 3958149.141000031959 60354.480770035 2024-02-14T11:32:18.531015+00:00 19994330.291000008583 29000000.041000008583 27870000.033999979496 3949389.992999910843 60354.480781425 2024-02-14T11:32:19.515155+00:00 19994330.288999971002 28999999.951000008732 27869999.965000029653 3949054.014999986161 60354.480793178 2024-02-14T11:32:20.530539+00:00 19994330.287999991328 29000000.053999990225 27870000.045999940485 3955438.000000000000 60354.480804568 2024-02-14T11:32:21.514682+00:00 19994330.291999999434 28999999.981000009924 27869999.975000020117 3949012.979000092018 60354.480816320 2024-02-14T11:32:22.530065+00:00 19994330.289000030607 28999999.997999969870 27870000.019000049680 3952087.914999961853 60354.480827711 2024-02-14T11:32:23.514207+00:00 19994330.288999971002 28999999.983000040054 27869999.988999959081 3953419.965999960899 60354.480839463 2024-02-14T11:32:24.529592+00:00 19994330.291000008583 29000000.033999979496 27869999.955000039190 3948612.064000010025 60354.480850853 2024-02-14T11:32:25.513734+00:00 19994330.291000008583 28999999.940000001341 27869999.984999898821 3954056.093999981880 60354.480862605 2024-02-14T11:32:26.529118+00:00 19994330.293999969959 29000000.035000029951 27870000.074000000954 3954203.930000067223 60354.480873996 2024-02-14T11:32:27.513260+00:00 19994330.285000029951 29000000.007999960333 27869999.971000079066 3951013.015999998897 60354.480885748 2024-02-14T11:32:28.528644+00:00 19994330.288999971002 29000000.019000049680 27870000.006999969482 3954283.061999999918 60354.480897139 2024-02-14T11:32:29.512786+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3953877.975000000093 60354.480908891 2024-02-14T11:32:30.528171+00:00 19994330.289999961853 28999999.999999940395 27869999.996999979019 3956723.854999999981 60354.480920281 2024-02-14T11:32:31.512312+00:00 19994330.292000059038 29000000.013000011444 27870000.021000031382 3949988.129000001121 60354.480932034 2024-02-14T11:32:32.527696+00:00 19994330.291999939829 28999999.991000059992 27869999.998000029474 3953743.976999998093 60354.480943424 2024-02-14T11:32:33.511839+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3955328.076000000816 60354.480955176 2024-02-14T11:32:34.527223+00:00 19994330.292999979109 28999999.996999979019 27870000.021000031382 3951315.901999998838 60354.480966567 2024-02-14T11:32:35.511365+00:00 19994330.287000060081 29000000.020000100136 27870000.021999958903 3948773.001000002027 60354.480978319 2024-02-14T11:32:36.526749+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3953712.972999996971 60354.480989709 2024-02-14T11:32:37.510891+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3953120.006999998819 60354.481001461 2024-02-14T11:32:38.526276+00:00 19994330.289999961853 28999999.989000078291 27869999.985000010580 3946018.027000003029 60354.481012852 2024-02-14T11:32:39.510417+00:00 19994330.292000059038 29000000.003999948502 27870000.011000040919 3950772.115999997128 60354.481024604 2024-02-14T11:32:40.525801+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3955595.867000006139 60354.481036176 2024-02-14T11:32:41.525565+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3946163.936999998987 60354.481047747 2024-02-14T11:32:42.525328+00:00 19994330.287999991328 29000000.023999929428 27870000.035999998450 3950846.118999994826 60354.481059318 2024-02-14T11:32:43.525091+00:00 19994330.292000059038 28999999.977000001818 27870000.013000000268 3946414.982000000775 60354.481070890 2024-02-14T11:32:44.524854+00:00 19994330.286999940872 28999999.977000001818 27869999.949000000954 3948636.888999999035 60354.481082461 2024-02-14T11:32:45.524617+00:00 19994330.291000008583 29000000.036000009626 27870000.020000010729 3950889.049999997020 60354.481094032 2024-02-14T11:32:46.524380+00:00 19994330.292000059038 29000000.004000071436 27870000.035999979824 3946131.014000013005 60354.481105603 2024-02-14T11:32:47.524144+00:00 19994330.289999961853 28999999.987999919802 27869999.953000009060 3957744.000000000000 60354.481117175 2024-02-14T11:32:48.523907+00:00 19994330.289999961853 29000000.014999989420 27870000.025000009686 3948308.068999990821 60354.481128746 2024-02-14T11:32:49.523669+00:00 19994330.291000008583 28999999.971999999136 27869999.977999988943 3954477.013999999035 60354.481140317 2024-02-14T11:32:50.523433+00:00 19994330.291000008583 29000000.015999998897 27870000.012000020593 3946228.929000005126 60354.481151889 2024-02-14T11:32:51.523196+00:00 19994330.287000060081 28999999.989000011235 27870000.011999960989 3947805.026999995112 60354.481163460 2024-02-14T11:32:52.522959+00:00 19994330.288999918848 28999999.978999998420 27869999.964000049978 3952104.972000002861 60354.481175032 2024-02-14T11:32:53.522722+00:00 19994330.292999979109 29000000.048000011593 27870000.023999989033 3951159.982999994885 60354.481186603 2024-02-14T11:32:54.522485+00:00 19994330.286000009626 28999999.958999991417 27870000.015999969095 3953297.000000000000 60354.481198174 2024-02-14T11:32:55.522248+00:00 19994330.296000000089 29000000.035999979824 27869999.989000018686 3948006.009000002872 60354.481209746 2024-02-14T11:32:56.522011+00:00 19994330.287000060081 28999999.986000001431 27869999.935999989510 3952576.060000001919 60354.481221317 2024-02-14T11:32:57.521774+00:00 19994330.292999979109 29000000.007999990135 27870000.063000019640 3951979.885000004899 60354.481232888 2024-02-14T11:32:58.521538+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3951912.048999994993 60354.481244460 2024-02-14T11:32:59.521300+00:00 19994330.287000000477 28999999.990000009537 27869999.934999939054 3950395.046000003815 60354.481256031 2024-02-14T11:33:00.521063+00:00 19994330.293000008911 28999999.986000001431 27870000.042999979109 3954820.019000009168 60354.481267602 2024-02-14T11:33:01.520827+00:00 19994330.291000001132 29000000.000000000000 27869999.928000088781 3944211.040999978781 60354.481279355 2024-02-14T11:33:02.536211+00:00 19994330.287999998778 29000000.051999989897 27870000.042999979109 3952957.936000018846 60354.481290745 2024-02-14T11:33:03.520353+00:00 19994330.290999989957 28999999.995999988168 27870000.046000000089 3957534.007999985944 60354.481302497 2024-02-14T11:33:04.535738+00:00 19994330.292000010610 28999999.971999999136 27870000.031999949366 3954246.919000000227 60354.481313888 2024-02-14T11:33:05.519879+00:00 19994330.287999991328 28999999.980000019073 27869999.919000029564 3949876.071999996901 60354.481325639 2024-02-14T11:33:06.535263+00:00 19994330.287000000477 28999999.997999969870 27869999.983000040054 3952935.016000003088 60354.481337030 2024-02-14T11:33:07.519405+00:00 19994330.298000011593 29000000.024999979883 27870000.046999931335 3944344.946000009775 60354.481348782 2024-02-14T11:33:08.534790+00:00 19994330.285999979824 28999999.975000020117 27870000.000000000000 3947763.954999982845 60354.481360173 2024-02-14T11:33:09.518932+00:00 19994330.289000000805 29000000.032999988645 27870000.009999990463 3951102.148000001907 60354.481371925 2024-02-14T11:33:10.534316+00:00 19994330.291999999434 28999999.973999980837 27869999.925000071526 3947957.955000013113 60354.481383315 2024-02-14T11:33:11.518457+00:00 19994330.289999991655 29000000.009999990463 27870000.036000009626 3952415.979000002146 60354.481395068 2024-02-14T11:33:12.533842+00:00 19994330.290000021458 29000000.013000011444 27869999.990999940783 3953194.977999985218 60354.481406458 2024-02-14T11:33:13.517984+00:00 19994330.288999971002 28999999.990000009537 27870000.001999970526 3950225.048999994993 60354.481418029 2024-02-14T11:33:14.517747+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3949895.909000008833 60354.481429601 2024-02-14T11:33:15.517510+00:00 19994330.286000009626 28999999.970000028610 27869999.942999958992 3954137.053000003099 60354.481441172 2024-02-14T11:33:16.517273+00:00 19994330.290000021458 29000000.022000070661 27870000.014000058174 3953402.967000008095 60354.481452744 2024-02-14T11:33:17.517037+00:00 19994330.291999999434 29000000.013000011444 27869999.982999920845 3953908.037999988068 60354.481464315 2024-02-14T11:33:18.516800+00:00 19994330.291999999434 28999999.996999979019 27870000.058000091463 3949561.041999996174 60354.481475886 2024-02-14T11:33:19.516563+00:00 19994330.291999999434 29000000.029999971390 27870000.004999998957 3953761.958000003826 60354.481487458 2024-02-14T11:33:20.516324+00:00 19994330.286000009626 28999999.978999968618 27869999.984999999404 3952338.016000003088 60354.481499029 2024-02-14T11:33:21.516089+00:00 19994330.289999961853 29000000.013000011444 27870000.059000000358 3952109.967999995220 60354.481510600 2024-02-14T11:33:22.515853+00:00 19994330.289000030607 28999999.978999968618 27869999.951999988407 3946645.996000022162 60354.481522172 2024-02-14T11:33:23.515616+00:00 19994330.289999961853 28999999.993000030518 27869999.969999998808 3953149.066999971867 60354.481533743 2024-02-14T11:33:24.515378+00:00 19994330.292999979109 28999999.996999979019 27870000.008999999613 3949804.929000020027 60354.481545495 2024-02-14T11:33:25.530763+00:00 19994330.290000081062 29000000.026000019163 27870000.004999998957 3951422.984999984968 60354.481556885 2024-02-14T11:33:26.514905+00:00 19994330.291999939829 28999999.997999999672 27870000.043000008911 3952844.024000018835 60354.481568638 2024-02-14T11:33:27.530289+00:00 19994330.287999991328 28999999.982000000775 27869999.923000011593 3947433.009999989998 60354.481580028 2024-02-14T11:33:28.514430+00:00 19994330.291000008583 28999999.991999998689 27870000.025999959558 3950492.013999999035 60354.481591780 2024-02-14T11:33:29.529815+00:00 19994330.287999991328 29000000.022999998182 27870000.030000030994 3948941.986000000965 60354.481603171 2024-02-14T11:33:30.513956+00:00 19994330.289000030607 29000000.004000011832 27869999.995999988168 3949690.020000011194 60354.481614923 2024-02-14T11:33:31.529341+00:00 19994330.291000008583 28999999.998999979347 27869999.981999989599 3952300.031999974977 60354.481626313 2024-02-14T11:33:32.513483+00:00 19994330.289000030607 28999999.966000020504 27869999.963999990374 3949399.877000004053 60354.481638066 2024-02-14T11:33:33.528867+00:00 19994330.289999961853 28999999.993000000715 27870000.003000020981 3948791.156000018120 60354.481649456 2024-02-14T11:33:34.513009+00:00 19994330.292999979109 29000000.052999969572 27869999.987999979407 3950596.927999972831 60354.481661208 2024-02-14T11:33:35.528393+00:00 19994330.291000008583 28999999.952000018209 27870000.083000000566 3948618.009999989998 60354.481672599 2024-02-14T11:33:36.512535+00:00 19994330.287000060081 29000000.015999969095 27869999.925999999046 3951889.949000000954 60354.481684351 2024-02-14T11:33:37.527919+00:00 19994330.288999918848 29000000.004999998957 27870000.063000019640 3953310.066000043880 60354.481695741 2024-02-14T11:33:38.512061+00:00 19994330.290000081062 29000000.007000029087 27869999.970000028610 3952151.976000010967 60354.481707494 2024-02-14T11:33:39.527446+00:00 19994330.289999961853 28999999.992999970913 27870000.036999940872 3952236.014999986161 60354.481718884 2024-02-14T11:33:40.511588+00:00 19994330.291999939829 29000000.020000040531 27869999.993000030518 3957704.949999988079 60354.481730636 2024-02-14T11:33:41.526972+00:00 19994330.292000059038 28999999.967999991030 27870000.006000038236 3954981.066999971867 60354.481742027 2024-02-14T11:33:42.511114+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3956376.937000035774 60354.481753779 2024-02-14T11:33:43.526498+00:00 19994330.292000059038 29000000.008000019938 27870000.080000039190 3952516.995999991894 60354.481765170 2024-02-14T11:33:44.510640+00:00 19994330.286999940872 28999999.997000038624 27869999.901999950409 3954283.073000013828 60354.481776922 2024-02-14T11:33:45.526024+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3952966.944000006188 60354.481788493 2024-02-14T11:33:46.525787+00:00 19994330.288000110537 28999999.986999988556 27870000.003000020981 3953260.074999988079 60354.481800064 2024-02-14T11:33:47.525550+00:00 19994330.289999961853 28999999.996999979019 27869999.952999949455 3951396.913999975193 60354.481811636 2024-02-14T11:33:48.525313+00:00 19994330.294000029564 28999999.993000030518 27870000.056000109762 3955035.057000041008 60354.481823207 2024-02-14T11:33:49.525077+00:00 19994330.289999961853 28999999.997999910265 27869999.985999941826 3952917.004999995232 60354.481834778 2024-02-14T11:33:50.524840+00:00 19994330.292999979109 29000000.020000100136 27870000.072000030428 3952043.953999996185 60354.481846349 2024-02-14T11:33:51.524603+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3948656.037000000011 60354.481857921 2024-02-14T11:33:52.524366+00:00 19994330.289000000805 28999999.971999999136 27869999.955999970436 3946943.993999958038 60354.481869492 2024-02-14T11:33:53.524129+00:00 19994330.289999999106 28999999.998999949545 27870000.044000029564 3953623.020000040997 60354.481881063 2024-02-14T11:33:54.523893+00:00 19994330.289000000805 29000000.037999991328 27869999.970999959856 3955242.951999961864 60354.481892635 2024-02-14T11:33:55.523655+00:00 19994330.289999999106 29000000.001000050455 27869999.983000040054 3951318.988000034820 60354.481904206 2024-02-14T11:33:56.523419+00:00 19994330.290999989957 28999999.982999920845 27870000.032999988645 3951005.057999968994 60354.481915778 2024-02-14T11:33:57.523181+00:00 19994330.291000008583 29000000.020000100136 27870000.059000018984 3952441.981999992859 60354.481927349 2024-02-14T11:33:58.522945+00:00 19994330.290999989957 28999999.998999949545 27869999.954999998212 3948204.981000006199 60354.481938920 2024-02-14T11:33:59.522707+00:00 19994330.289999991655 28999999.978000041097 27869999.960000000894 3954472.995999991894 60354.481950492 2024-02-14T11:34:00.522471+00:00 19994330.287000000477 29000000.015999909490 27870000.030999999493 3951467.029000043869 60354.481962063 2024-02-14T11:34:01.522234+00:00 19994330.289000000805 28999999.995000001043 27870000.010999988765 3947201.936999977101 60354.481973634 2024-02-14T11:34:02.521997+00:00 19994330.293000008911 28999999.979000091553 27869999.993000019342 3950665.101000010967 60354.481985206 2024-02-14T11:34:03.521760+00:00 19994330.287000000477 29000000.006000000983 27869999.972999989986 3950623.954999982845 60354.481996777 2024-02-14T11:34:04.521523+00:00 19994330.293999999762 29000000.021000001580 27870000.013000011444 3947900.991999983788 60354.482008348 2024-02-14T11:34:05.521286+00:00 19994330.291999969631 28999999.969999998808 27870000.019999980927 3948247.013000010978 60354.482019919 2024-02-14T11:34:06.521050+00:00 19994330.285000029951 29000000.004000011832 27869999.942000001669 3948018.967000008095 60354.482031491 2024-02-14T11:34:07.520812+00:00 19994330.288999971002 29000000.021000001580 27870000.059999998659 3955192.055999993812 60354.482043062 2024-02-14T11:34:08.520575+00:00 19994330.293000038713 29000000.000000000000 27869999.970000028610 3945668.874000012875 60354.482054814 2024-02-14T11:34:09.535960+00:00 19994330.289999961853 28999999.995999988168 27870000.012999951839 3956198.013999999035 60354.482066205 2024-02-14T11:34:10.520102+00:00 19994330.286000009626 28999999.978999998420 27870000.008999999613 3951125.035000026226 60354.482077957 2024-02-14T11:34:11.535486+00:00 19994330.292999979109 29000000.008999969810 27869999.992000039667 3947362.063999950886 60354.482089348 2024-02-14T11:34:12.519627+00:00 19994330.293000038713 29000000.041000008583 27869999.988999959081 3951126.996000051033 60354.482100919 2024-02-14T11:34:13.519391+00:00 19994330.287999991328 28999999.992000039667 27870000.013999998569 3948350.992999970913 60354.482112490 2024-02-14T11:34:14.519154+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3945551.038999975193 60354.482124061 2024-02-14T11:34:15.518917+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3950695.894000052940 60354.482135633 2024-02-14T11:34:16.518680+00:00 19994330.290000021458 28999999.993999961764 27870000.031000021845 3952645.111000000965 60354.482147204 2024-02-14T11:34:17.518444+00:00 19994330.285999950022 29000000.026000019163 27870000.001999970526 3952810.921999990940 60354.482158775 2024-02-14T11:34:18.518206+00:00 19994330.292000059038 29000000.022000011057 27870000.001000050455 3950899.949999988079 60354.482170347 2024-02-14T11:34:19.517970+00:00 19994330.294999960810 28999999.953999999911 27869999.997999910265 3948578.022000014782 60354.482181918 2024-02-14T11:34:20.517733+00:00 19994330.289000030607 29000000.061999980360 27870000.012000080198 3952379.032999991905 60354.482193490 2024-02-14T11:34:21.517496+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3956257.020999968052 60354.482205061 2024-02-14T11:34:22.517259+00:00 19994330.290999889374 28999999.954999919981 27869999.971999999136 3949545.083999990951 60354.482216632 2024-02-14T11:34:23.517022+00:00 19994330.290000081062 29000000.014999989420 27869999.989999890327 3952426.912000000011 60354.482228204 2024-02-14T11:34:24.516785+00:00 19994330.287999991328 29000000.017000079155 27870000.034000039101 3947921.891000031959 60354.482239775 2024-02-14T11:34:25.516548+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3947567.096000016201 60354.482251346 2024-02-14T11:34:26.516310+00:00 19994330.289999961853 29000000.021000031382 27870000.011999960989 3950847.027999997139 60354.482262918 2024-02-14T11:34:27.516074+00:00 19994330.292999979109 29000000.014999989420 27869999.998000029474 3950500.932999968994 60354.482274489 2024-02-14T11:34:28.515839+00:00 19994330.291000008583 28999999.929999951273 27870000.004000071436 3951983.064999998081 60354.482286060 2024-02-14T11:34:29.515602+00:00 19994330.289999961853 29000000.057999968529 27869999.981999989599 3951423.981000006199 60354.482297813 2024-02-14T11:34:30.530986+00:00 19994330.287000060081 28999999.983000040054 27870000.042999979109 3948957.981999992859 60354.482309203 2024-02-14T11:34:31.515127+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3951623.001000047196 60354.482320955 2024-02-14T11:34:32.530511+00:00 19994330.286999940872 29000000.021000031382 27869999.985000010580 3949331.084999979008 60354.482332346 2024-02-14T11:34:33.514654+00:00 19994330.290000081062 28999999.932999968529 27869999.957999940962 3949608.880999981891 60354.482344097 2024-02-14T11:34:34.530038+00:00 19994330.290999889374 29000000.031000021845 27870000.055999990553 3952278.069999992847 60354.482355488 2024-02-14T11:34:35.514180+00:00 19994330.293000098318 29000000.016999959946 27869999.983000040054 3951104.937000035774 60354.482367240 2024-02-14T11:34:36.529563+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3949522.069999992847 60354.482378631 2024-02-14T11:34:37.513706+00:00 19994330.288999918848 28999999.990000009537 27870000.019000001252 3951603.985000013839 60354.482390383 2024-02-14T11:34:38.529089+00:00 19994330.289000030607 29000000.008999940008 27870000.002000000328 3947773.986000000965 60354.482401773 2024-02-14T11:34:39.513232+00:00 19994330.292000059038 28999999.967000011355 27869999.962999999523 3948707.058999956120 60354.482413526 2024-02-14T11:34:40.528616+00:00 19994330.287999991328 29000000.008000001311 27870000.031000021845 3950439.966000020970 60354.482424916 2024-02-14T11:34:41.512758+00:00 19994330.289999961853 29000000.036000009626 27870000.025999989361 3953475.015999972820 60354.482436668 2024-02-14T11:34:42.528142+00:00 19994330.292999979109 28999999.993000000715 27869999.974000010639 3952852.000000000000 60354.482448059 2024-02-14T11:34:43.512285+00:00 19994330.292000059038 29000000.006000000983 27869999.950999978930 3951690.972000002861 60354.482459811 2024-02-14T11:34:44.527669+00:00 19994330.289999961853 28999999.995999988168 27870000.047000020742 3951787.052999972831 60354.482471202 2024-02-14T11:34:45.511810+00:00 19994330.289000030607 29000000.011999990791 27869999.995999988168 3952023.923000096809 60354.482482954 2024-02-14T11:34:46.527195+00:00 19994330.284000001848 28999999.984000001103 27870000.001999970526 3951678.027999997139 60354.482494344 2024-02-14T11:34:47.511336+00:00 19994330.291999999434 28999999.989000018686 27870000.019000049680 3948846.967000008095 60354.482506096 2024-02-14T11:34:48.526721+00:00 19994330.289999999106 29000000.018999960274 27869999.959999978542 3955385.025999904145 60354.482517487 2024-02-14T11:34:49.510863+00:00 19994330.293999999762 28999999.996000051498 27870000.056999981403 3948179.989000082016 60354.482529239 2024-02-14T11:34:50.526247+00:00 19994330.289999991655 28999999.991000000387 27869999.974000040442 3949091.969999908935 60354.482540630 2024-02-14T11:34:51.510390+00:00 19994330.290000010282 28999999.979999959469 27869999.979999959469 3950542.012000083923 60354.482552382 2024-02-14T11:34:52.525772+00:00 19994330.289999991655 29000000.006000038236 27870000.012000020593 3949780.001999973785 60354.482563953 2024-02-14T11:34:53.525536+00:00 19994330.289000000805 29000000.024999979883 27870000.019999980927 3953408.050999999046 60354.482575524 2024-02-14T11:34:54.525300+00:00 19994330.291999999434 29000000.019999980927 27870000.002000030130 3954213.870000004768 60354.482587095 2024-02-14T11:34:55.525063+00:00 19994330.285000000149 28999999.967999991030 27869999.981999989599 3951668.055999993812 60354.482598667 2024-02-14T11:34:56.524826+00:00 19994330.290000021458 28999999.978000041097 27869999.972999930382 3948799.937999964226 60354.482610238 2024-02-14T11:34:57.524588+00:00 19994330.292999979109 28999999.993999961764 27869999.976000070572 3953542.072000027169 60354.482621809 2024-02-14T11:34:58.524352+00:00 19994330.287999991328 29000000.033999979496 27870000.028000000864 3953580.945999979973 60354.482633381 2024-02-14T11:34:59.524115+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3953560.011000037193 60354.482644952 2024-02-14T11:35:00.523878+00:00 19994330.288000050932 29000000.012000080198 27870000.021000031382 3956633.032999991905 60354.482656524 2024-02-14T11:35:01.523641+00:00 19994330.290999948978 28999999.993999961764 27869999.945999979973 3946205.138999938965 60354.482668095 2024-02-14T11:35:02.523404+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3951993.910000085831 60354.482679666 2024-02-14T11:35:03.523167+00:00 19994330.295000020415 29000000.014000058174 27870000.021999958903 3947437.986999989022 60354.482691238 2024-02-14T11:35:04.522931+00:00 19994330.283999979496 29000000.026999950409 27870000.050000071526 3948841.977999926079 60354.482702809 2024-02-14T11:35:05.522694+00:00 19994330.291000008583 28999999.958999991417 27869999.979999899864 3951401.044000030030 60354.482714199 2024-02-14T11:35:06.506835+00:00 19994330.292999979109 29000000.024999979883 27870000.017000079155 3951833.091000080109 60354.482725952 2024-02-14T11:35:07.522219+00:00 19994330.289000030607 28999999.989000078291 27869999.990999940783 3952363.888999938965 60354.482737342 2024-02-14T11:35:08.506361+00:00 19994330.285999950022 29000000.005999919027 27869999.981999989599 3953158.952999948990 60354.482749094 2024-02-14T11:35:09.521746+00:00 19994330.293000038713 28999999.990000009537 27870000.003000020981 3948605.070000051986 60354.482760485 2024-02-14T11:35:10.505888+00:00 19994330.287000000477 28999999.986000061035 27870000.042999979109 3950830.901999949943 60354.482772237 2024-02-14T11:35:11.521272+00:00 19994330.291999999434 28999999.998999949545 27869999.922999981791 3951895.034000039101 60354.482783628 2024-02-14T11:35:12.505414+00:00 19994330.290999948978 29000000.029999971390 27870000.015000101179 3955637.976999998093 60354.482795380 2024-02-14T11:35:13.520798+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3951672.052000045776 60354.482806951 2024-02-14T11:35:14.520561+00:00 19994330.287000060081 28999999.968000050634 27869999.993999961764 3947228.033999919891 60354.482818522 2024-02-14T11:35:15.520324+00:00 19994330.289000030607 29000000.011999960989 27870000.000999998301 3948706.932000041008 60354.482830094 2024-02-14T11:35:16.520089+00:00 19994330.296000000089 29000000.019999980927 27869999.993000000715 3948250.934000014793 60354.482841665 2024-02-14T11:35:17.519851+00:00 19994330.284999970347 29000000.011999998242 27870000.019999999553 3949100.195999979973 60354.482853236 2024-02-14T11:35:18.519614+00:00 19994330.289000030607 28999999.985999990255 27870000.063999999315 3946533.932999968994 60354.482864807 2024-02-14T11:35:19.519377+00:00 19994330.288999918848 28999999.990000009537 27869999.951000008732 3950168.948000072967 60354.482876379 2024-02-14T11:35:20.519140+00:00 19994330.291000008583 28999999.989999990910 27869999.965999990702 3949719.929000020027 60354.482887950 2024-02-14T11:35:21.518903+00:00 19994330.294000029564 29000000.022000011057 27870000.013000011444 3953240.104999899864 60354.482899521 2024-02-14T11:35:22.518666+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3953339.973000050057 60354.482911093 2024-02-14T11:35:23.518428+00:00 19994330.287999991328 28999999.970999989659 27870000.031000021845 3949460.929000020027 60354.482922664 2024-02-14T11:35:24.518192+00:00 19994330.291999939829 29000000.008999999613 27869999.974999990314 3948914.064000010025 60354.482934236 2024-02-14T11:35:25.517956+00:00 19994330.287999991328 29000000.019000019878 27869999.972999989986 3951547.027999997139 60354.482945807 2024-02-14T11:35:26.517719+00:00 19994330.288000110537 28999999.981000009924 27870000.050999999046 3953983.935999989975 60354.482957378 2024-02-14T11:35:27.517482+00:00 19994330.290999889374 28999999.984999950975 27869999.990000009537 3953214.041999936104 60354.482968950 2024-02-14T11:35:28.517245+00:00 19994330.292000059038 29000000.026000019163 27869999.981999989599 3958262.989000082016 60354.482980521 2024-02-14T11:35:29.517008+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3951063.029999970924 60354.482992092 2024-02-14T11:35:30.516771+00:00 19994330.293999910355 28999999.947000030428 27869999.952999949455 3950664.000000000000 60354.483003664 2024-02-14T11:35:31.516534+00:00 19994330.284000039101 29000000.014999989420 27870000.022000011057 3951343.942999958992 60354.483015235 2024-02-14T11:35:32.516297+00:00 19994330.291000008583 29000000.022999998182 27870000.030000030994 3951534.037000060081 60354.483026806 2024-02-14T11:35:33.516060+00:00 19994330.291000008583 28999999.993999961764 27869999.996999919415 3949394.985999941826 60354.483038377 2024-02-14T11:35:34.515823+00:00 19994330.286000009626 29000000.010000050068 27869999.967000011355 3952113.944000006188 60354.483050130 2024-02-14T11:35:35.531209+00:00 19994330.294999960810 29000000.003000020981 27870000.016000028700 3951241.143000007141 60354.483061520 2024-02-14T11:35:36.515350+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3946654.909999967087 60354.483073272 2024-02-14T11:35:37.530734+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3949775.007000089157 60354.483084663 2024-02-14T11:35:38.514876+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3952097.079999924172 60354.483096415 2024-02-14T11:35:39.530260+00:00 19994330.289000030607 29000000.031999949366 27870000.083999991417 3952539.000000000000 60354.483107806 2024-02-14T11:35:40.514403+00:00 19994330.289999999106 28999999.990000009537 27869999.952999949455 3948788.928000092972 60354.483119558 2024-02-14T11:35:41.529787+00:00 19994330.289000000805 28999999.980999950320 27870000.009000059217 3947756.039999961853 60354.483130948 2024-02-14T11:35:42.513929+00:00 19994330.289000000805 29000000.022000070661 27869999.998000029474 3947183.996999979019 60354.483142701 2024-02-14T11:35:43.529312+00:00 19994330.289000000805 28999999.965000029653 27870000.003999948502 3949823.879999995232 60354.483154091 2024-02-14T11:35:44.513455+00:00 19994330.291999999434 29000000.035999890417 27870000.004999998957 3951350.098000050057 60354.483165843 2024-02-14T11:35:45.528839+00:00 19994330.289999991655 29000000.001000050455 27869999.970999959856 3953455.934999942780 60354.483177233 2024-02-14T11:35:46.512981+00:00 19994330.291000008583 28999999.998999949545 27870000.020000100136 3950363.088000059128 60354.483188986 2024-02-14T11:35:47.528365+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3948714.907999991905 60354.483200376 2024-02-14T11:35:48.512507+00:00 19994330.283999979496 29000000.008000019938 27869999.958999991417 3953680.013999938965 60354.483212128 2024-02-14T11:35:49.527891+00:00 19994330.292000029236 28999999.998000029474 27869999.997999910265 3950559.123000026215 60354.483223519 2024-02-14T11:35:50.512033+00:00 19994330.291999999434 28999999.975999951363 27869999.997000098228 3955586.963999987114 60354.483235271 2024-02-14T11:35:51.527418+00:00 19994330.289999991655 29000000.026000019163 27870000.029999971390 3946289.965999960899 60354.483246662 2024-02-14T11:35:52.511559+00:00 19994330.290999978781 29000000.014999989420 27869999.980999950320 3947695.955000042915 60354.483258414 2024-02-14T11:35:53.526944+00:00 19994330.288000050932 28999999.978000041097 27869999.986999988556 3948287.042999982834 60354.483269804 2024-02-14T11:35:54.511085+00:00 19994330.288999971002 29000000.006000000983 27869999.997999999672 3953036.935999989975 60354.483281557 2024-02-14T11:35:55.526470+00:00 19994330.295000020415 28999999.973000001162 27869999.956999998540 3948477.086000084877 60354.483292947 2024-02-14T11:35:56.510612+00:00 19994330.285999950022 28999999.995999999344 27870000.072999998927 3948131.936999917030 60354.483304699 2024-02-14T11:35:57.525996+00:00 19994330.288000050932 29000000.021999999881 27869999.962000001222 3952922.009999989998 60354.483316271 2024-02-14T11:35:58.525759+00:00 19994330.291000008583 28999999.991999998689 27870000.030000001192 3951516.103000044823 60354.483327842 2024-02-14T11:35:59.525522+00:00 19994330.293999969959 29000000.020000010729 27870000.001000020653 3952853.947999954224 60354.483339413 2024-02-14T11:36:00.525286+00:00 19994330.292999979109 29000000.026999980211 27870000.023999989033 3947669.962000011932 60354.483350984 2024-02-14T11:36:01.525049+00:00 19994330.287000000477 28999999.988000009209 27869999.981999989599 3952467.044000030030 60354.483362556 2024-02-14T11:36:02.524811+00:00 19994330.289000030607 28999999.970000028610 27870000.011999990791 3953426.041000009049 60354.483374127 2024-02-14T11:36:03.524575+00:00 19994330.288999971002 29000000.007999960333 27869999.980000019073 3948981.866000055801 60354.483385698 2024-02-14T11:36:04.524338+00:00 19994330.289000030607 29000000.018000010401 27870000.033999979496 3951633.133999944199 60354.483397089 2024-02-14T11:36:05.508480+00:00 19994330.291999999434 28999999.944000009447 27869999.906000021845 3953819.881000041962 60354.483408841 2024-02-14T11:36:06.523866+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3951172.858999968041 60354.483420231 2024-02-14T11:36:07.508006+00:00 19994330.286999940872 29000000.003000020981 27870000.053999960423 3950492.197000027169 60354.483431984 2024-02-14T11:36:08.523390+00:00 19994330.291000008583 29000000.022999998182 27869999.954000059515 3945409.963999987114 60354.483443374 2024-02-14T11:36:09.507532+00:00 19994330.289000030607 28999999.987999979407 27869999.982999980450 3951439.051999927033 60354.483455126 2024-02-14T11:36:10.522916+00:00 19994330.292999979109 29000000.007000029087 27869999.968999978155 3952247.065000057220 60354.483466517 2024-02-14T11:36:11.507058+00:00 19994330.287999991328 29000000.004000011832 27870000.077000018209 3952652.919000030030 60354.483478269 2024-02-14T11:36:12.522442+00:00 19994330.287000060081 28999999.969000041485 27869999.952999949455 3952831.942999958992 60354.483489660 2024-02-14T11:36:13.506584+00:00 19994330.289999961853 29000000.010999921709 27870000.032000061125 3954716.057000041008 60354.483501412 2024-02-14T11:36:14.521969+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3948464.018999934196 60354.483512802 2024-02-14T11:36:15.506111+00:00 19994330.292000059038 28999999.996000051498 27869999.977000001818 3952480.036000012886 60354.483524554 2024-02-14T11:36:16.521495+00:00 19994330.291000008583 28999999.991000059992 27869999.962000008672 3952437.934000014793 60354.483535945 2024-02-14T11:36:17.505638+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3947686.014999986161 60354.483547697 2024-02-14T11:36:18.521021+00:00 19994330.288999918848 29000000.016999959946 27870000.003999948502 3956073.027000070084 60354.483559087 2024-02-14T11:36:19.505163+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3950012.987999916077 60354.483570840 2024-02-14T11:36:20.520548+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3953731.012000083923 60354.483582411 2024-02-14T11:36:21.520310+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3950401.065999985207 60354.483593982 2024-02-14T11:36:22.520073+00:00 19994330.291000008583 29000000.008999940008 27870000.029000040144 3953903.911999940872 60354.483605553 2024-02-14T11:36:23.519836+00:00 19994330.289999961853 28999999.984000090510 27869999.983999971300 3950696.996999979019 60354.483617125 2024-02-14T11:36:24.519599+00:00 19994330.292000059038 29000000.015999909490 27869999.971000079066 3952738.918000102043 60354.483628696 2024-02-14T11:36:25.519363+00:00 19994330.286999940872 29000000.014000058174 27870000.035999890417 3949352.103999971878 60354.483640268 2024-02-14T11:36:26.519126+00:00 19994330.292000059038 29000000.003999948502 27870000.002000089735 3949471.006999969017 60354.483651839 2024-02-14T11:36:27.518889+00:00 19994330.287999991328 29000000.001000050455 27869999.935999989510 3949918.077999948990 60354.483663410 2024-02-14T11:36:28.518652+00:00 19994330.289999961853 28999999.971999999136 27869999.967999938875 3954731.889000058174 60354.483674982 2024-02-14T11:36:29.518415+00:00 19994330.292000059038 29000000.037000060081 27870000.078999999911 3951314.998999952804 60354.483686553 2024-02-14T11:36:30.518180+00:00 19994330.290999889374 28999999.951999899000 27869999.968999978155 3950523.009999989998 60354.483698124 2024-02-14T11:36:31.517941+00:00 19994330.286000009626 29000000.013000000268 27870000.034000039101 3954683.080000042915 60354.483709696 2024-02-14T11:36:32.517705+00:00 19994330.292999979109 29000000.037000000477 27870000.061999998987 3952455.972000002861 60354.483721267 2024-02-14T11:36:33.517467+00:00 19994330.289999999106 28999999.942999999970 27869999.911000009626 3950576.996000051033 60354.483732838 2024-02-14T11:36:34.517231+00:00 19994330.293000001460 29000000.046999990940 27870000.013000000268 3952354.970999956131 60354.483744410 2024-02-14T11:36:35.516994+00:00 19994330.284000001848 28999999.980999991298 27870000.017000000924 3954635.018000007141 60354.483755981 2024-02-14T11:36:36.516756+00:00 19994330.293000001460 29000000.021000001580 27870000.008999999613 3950255.957999945153 60354.483767552 2024-02-14T11:36:37.516520+00:00 19994330.287000000477 28999999.967000011355 27869999.952999979258 3949104.996000051033 60354.483779124 2024-02-14T11:36:38.516283+00:00 19994330.291999999434 29000000.013000011444 27870000.059999998659 3944684.950000048149 60354.483790695 2024-02-14T11:36:39.516046+00:00 19994330.291999999434 29000000.017999980599 27869999.998000029474 3953276.145999907982 60354.483802266 2024-02-14T11:36:40.515810+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3951762.991000055801 60354.483813838 2024-02-14T11:36:41.515574+00:00 19994330.289999991655 28999999.979000028223 27869999.934999968857 3949498.921000003815 60354.483825590 2024-02-14T11:36:42.530958+00:00 19994330.288000021130 29000000.027000010014 27870000.071000039577 3948830.888999938965 60354.483836981 2024-02-14T11:36:43.515098+00:00 19994330.287999991328 29000000.038999971002 27870000.000000000000 3952041.037000060081 60354.483848732 2024-02-14T11:36:44.530483+00:00 19994330.293999999762 28999999.971000019461 27870000.006999969482 3950959.051999927033 60354.483860123 2024-02-14T11:36:45.514625+00:00 19994330.288000021130 29000000.000999990851 27869999.995000001043 3951762.057000041008 60354.483871875 2024-02-14T11:36:46.530009+00:00 19994330.291000008583 29000000.005999978632 27870000.022000011057 3949297.985000013839 60354.483883265 2024-02-14T11:36:47.514151+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3952732.019999980927 60354.483895018 2024-02-14T11:36:48.529535+00:00 19994330.290999948978 28999999.983000040054 27869999.953000009060 3950774.016999959946 60354.483906408 2024-02-14T11:36:49.513677+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3947717.843000053894 60354.483918160 2024-02-14T11:36:50.529062+00:00 19994330.287999991328 29000000.018999930471 27869999.971999939531 3949985.271999955177 60354.483929551 2024-02-14T11:36:51.513204+00:00 19994330.290000021458 29000000.004999998957 27870000.076000090688 3946142.895000100136 60354.483941303 2024-02-14T11:36:52.528587+00:00 19994330.287999991328 28999999.996999979019 27869999.952999949455 3948651.927999972831 60354.483952694 2024-02-14T11:36:53.512730+00:00 19994330.292999979109 29000000.003000020981 27870000.008999940008 3948896.934999942780 60354.483964446 2024-02-14T11:36:54.528114+00:00 19994330.291999999434 28999999.970000028610 27869999.999000068754 3950808.983000040054 60354.483975836 2024-02-14T11:36:55.512256+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3949628.105999947060 60354.483987588 2024-02-14T11:36:56.527640+00:00 19994330.293000038713 29000000.031999949366 27870000.000000000000 3954230.906000018120 60354.483998979 2024-02-14T11:36:57.511782+00:00 19994330.283999979496 28999999.996000051498 27869999.995999928564 3952215.088999987114 60354.484010731 2024-02-14T11:36:58.527166+00:00 19994330.295000020415 28999999.968999978155 27869999.987000111490 3956004.070999999996 60354.484022122 2024-02-14T11:36:59.511308+00:00 19994330.284999970347 29000000.036999940872 27869999.997999910265 3954115.830999999773 60354.484033874 2024-02-14T11:37:00.526693+00:00 19994330.294999960810 29000000.017000079155 27870000.039000030607 3950276.027000001166 60354.484045264 2024-02-14T11:37:01.510835+00:00 19994330.291000008583 28999999.977999929339 27869999.947000030428 3955289.016999999061 60354.484057017 2024-02-14T11:37:02.526219+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3952314.967000000179 60354.484068407 2024-02-14T11:37:03.510361+00:00 19994330.287999991328 28999999.991000059992 27870000.011000040919 3950347.089000002015 60354.484079978 2024-02-14T11:37:04.510123+00:00 19994330.292000059038 29000000.035999890417 27870000.026999950409 3949816.965999998152 60354.484091730 2024-02-14T11:37:05.525508+00:00 19994330.286999940872 28999999.953000068665 27869999.986999988556 3950267.001999999862 60354.484103121 2024-02-14T11:37:06.509650+00:00 19994330.289000030607 29000000.026000019163 27869999.980000019073 3951436.031000003219 60354.484114873 2024-02-14T11:37:07.525035+00:00 19994330.291999939829 28999999.960999969393 27869999.985000010580 3952443.930999993812 60354.484126264 2024-02-14T11:37:08.509176+00:00 19994330.291000008583 29000000.026999998838 27870000.034999970347 3949439.016000003088 60354.484138016 2024-02-14T11:37:09.524561+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3952167.122000000905 60354.484149406 2024-02-14T11:37:10.508702+00:00 19994330.289999961853 29000000.011999990791 27870000.032999988645 3951677.912999995053 60354.484161159 2024-02-14T11:37:11.524087+00:00 19994330.291000008583 29000000.015999998897 27869999.995999999344 3950909.045000001788 60354.484172549 2024-02-14T11:37:12.508228+00:00 19994330.287999991328 28999999.986000020057 27869999.971999999136 3951671.987000002991 60354.484184301 2024-02-14T11:37:13.523612+00:00 19994330.289999961853 28999999.998999979347 27870000.027000010014 3953206.930000000168 60354.484195692 2024-02-14T11:37:14.507754+00:00 19994330.290000081062 29000000.018999990076 27869999.957999989390 3950153.032000004780 60354.484207444 2024-02-14T11:37:15.523139+00:00 19994330.291999939829 28999999.978999998420 27870000.043000008911 3956589.979999988806 60354.484218834 2024-02-14T11:37:16.507281+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3951249.946999996901 60354.484230586 2024-02-14T11:37:17.522665+00:00 19994330.292999979109 28999999.994000021368 27869999.986000001431 3949773.055000007153 60354.484241977 2024-02-14T11:37:18.506806+00:00 19994330.288000110537 29000000.018000010401 27869999.988999988884 3951289.103000000119 60354.484253729 2024-02-14T11:37:19.522191+00:00 19994330.286999940872 28999999.987999979407 27870000.002000030130 3948004.871000006795 60354.484265120 2024-02-14T11:37:20.506333+00:00 19994330.294999960810 29000000.010999981314 27870000.075999978930 3954533.971999987960 60354.484276872 2024-02-14T11:37:21.521718+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3951840.061000003945 60354.484288262 2024-02-14T11:37:22.505859+00:00 19994330.292000059038 29000000.000000000000 27869999.953999999911 3952405.834999992978 60354.484300015 2024-02-14T11:37:23.521243+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3950778.152000010014 60354.484311405 2024-02-14T11:37:24.505386+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3949952.135999992024 60354.484323157 2024-02-14T11:37:25.520770+00:00 19994330.292999979109 28999999.982999980450 27869999.991999980062 3951424.891000003088 60354.484334548 2024-02-14T11:37:26.504912+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3951610.026999995112 60354.484346299 2024-02-14T11:37:27.520296+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3950442.946000009775 60354.484357871 2024-02-14T11:37:28.520059+00:00 19994330.289999999106 28999999.992999911308 27869999.980999950320 3949613.018999993801 60354.484369442 2024-02-14T11:37:29.519822+00:00 19994330.285999998450 29000000.009999990463 27870000.019000049680 3953745.052000001073 60354.484381014 2024-02-14T11:37:30.519586+00:00 19994330.295000001788 29000000.007000088692 27869999.970000028610 3951692.953999996185 60354.484392585 2024-02-14T11:37:31.519349+00:00 19994330.287000000477 28999999.991999980062 27870000.046999931335 3952416.965000018012 60354.484404156 2024-02-14T11:37:32.519112+00:00 19994330.295000001788 29000000.010999921709 27869999.990000009537 3956847.099999994040 60354.484415728 2024-02-14T11:37:33.518875+00:00 19994330.287000019103 29000000.002000089735 27869999.995000001043 3951497.951999992132 60354.484427299 2024-02-14T11:37:34.518638+00:00 19994330.293999999762 29000000.018999930471 27870000.014999989420 3957532.997999995947 60354.484438870 2024-02-14T11:37:35.518401+00:00 19994330.285999979824 28999999.991999980062 27869999.914000030607 3949871.918000013102 60354.484450442 2024-02-14T11:37:36.518164+00:00 19994330.289000000805 29000000.004000071436 27870000.088999990374 3950909.132999985944 60354.484462013 2024-02-14T11:37:37.517927+00:00 19994330.291999999434 28999999.977999929339 27869999.942000031471 3952310.904000014067 60354.484473584 2024-02-14T11:37:38.517690+00:00 19994330.291000008583 29000000.013000011444 27870000.048999909312 3950836.084999979008 60354.484485156 2024-02-14T11:37:39.517454+00:00 19994330.290999978781 29000000.000000000000 27870000.011000040919 3955289.908000022173 60354.484496727 2024-02-14T11:37:40.517217+00:00 19994330.287999991328 29000000.024000048637 27869999.971999999136 3952153.071999996901 60354.484508298 2024-02-14T11:37:41.516980+00:00 19994330.291000008583 28999999.949000000954 27869999.965000029653 3951554.990000010002 60354.484519870 2024-02-14T11:37:42.516743+00:00 19994330.289000030607 29000000.018999930471 27870000.003999948502 3950151.993999987841 60354.484531441 2024-02-14T11:37:43.516506+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3950241.884999989998 60354.484543012 2024-02-14T11:37:44.516269+00:00 19994330.290000021458 29000000.022000070661 27870000.008999940008 3949247.184000014793 60354.484554584 2024-02-14T11:37:45.516031+00:00 19994330.288999971002 28999999.960999999195 27870000.001000050455 3947712.949999988079 60354.484566155 2024-02-14T11:37:46.515796+00:00 19994330.289000030607 29000000.046999998391 27870000.021000031382 3949997.011999994982 60354.484577727 2024-02-14T11:37:47.515559+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3956074.932999997865 60354.484589298 2024-02-14T11:37:48.515321+00:00 19994330.289999961853 28999999.982999999076 27870000.021000031382 3952195.013999999035 60354.484601050 2024-02-14T11:37:49.530706+00:00 19994330.290000021458 29000000.006000008434 27869999.960999999195 3951258.969999998808 60354.484612440 2024-02-14T11:37:50.514848+00:00 19994330.290000021458 29000000.011999990791 27870000.032999999821 3956378.069000006188 60354.484624193 2024-02-14T11:37:51.530232+00:00 19994330.289999961853 28999999.966999981552 27869999.964999999851 3952516.967000008095 60354.484635583 2024-02-14T11:37:52.514373+00:00 19994330.289000030607 29000000.061000019312 27870000.079000011086 3955042.979999988806 60354.484647335 2024-02-14T11:37:53.529758+00:00 19994330.289999961853 28999999.953999999911 27869999.938999980688 3950969.976000010967 60354.484658726 2024-02-14T11:37:54.513900+00:00 19994330.292000059038 29000000.024000018835 27870000.003000020981 3950592.062999994028 60354.484670478 2024-02-14T11:37:55.529284+00:00 19994330.289999961853 29000000.000999990851 27870000.028999980539 3950104.962000011932 60354.484681868 2024-02-14T11:37:56.513426+00:00 19994330.292000059038 28999999.966000020504 27869999.958000000566 3947662.926999986172 60354.484693620 2024-02-14T11:37:57.528810+00:00 19994330.288999918848 29000000.054999951273 27870000.076000008732 3950419.127000004053 60354.484705011 2024-02-14T11:37:58.512952+00:00 19994330.291000008583 28999999.990000009537 27869999.961999978870 3953954.937000005972 60354.484716763 2024-02-14T11:37:59.528336+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3953062.050000011921 60354.484728154 2024-02-14T11:38:00.512478+00:00 19994330.288000110537 29000000.000999990851 27870000.028000000864 3949924.908999979030 60354.484739906 2024-02-14T11:38:01.527862+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3950828.115999997128 60354.484751296 2024-02-14T11:38:02.512005+00:00 19994330.291999939829 28999999.972999989986 27869999.960000038147 3951509.958000003826 60354.484763049 2024-02-14T11:38:03.527389+00:00 19994330.292000059038 29000000.025000039488 27870000.004999998957 3953371.958999990951 60354.484774439 2024-02-14T11:38:04.511531+00:00 19994330.289999961853 28999999.985999941826 27869999.972999989986 3956278.031000018120 60354.484786010 2024-02-14T11:38:05.511294+00:00 19994330.289999961853 29000000.021999958903 27870000.008999999613 3954638.068999975920 60354.484797582 2024-02-14T11:38:06.511057+00:00 19994330.290000081062 28999999.999000068754 27869999.991000000387 3952552.960000038147 60354.484809153 2024-02-14T11:38:07.510821+00:00 19994330.286999940872 28999999.973999980837 27869999.995999988168 3949137.046000003815 60354.484820724 2024-02-14T11:38:08.510583+00:00 19994330.289999961853 29000000.034999970347 27870000.032999988645 3953619.988999962807 60354.484832296 2024-02-14T11:38:09.510347+00:00 19994330.292000059038 28999999.986000061035 27869999.960000038147 3946353.000999987125 60354.484843867 2024-02-14T11:38:10.510110+00:00 19994330.291999939829 29000000.024999979883 27870000.055999990553 3954259.960000038147 60354.484855439 2024-02-14T11:38:11.509872+00:00 19994330.288000110537 28999999.960999969393 27869999.985000010580 3952891.046999990940 60354.484867190 2024-02-14T11:38:12.525257+00:00 19994330.292999979109 29000000.000000000000 27869999.987999919802 3956227.897000014782 60354.484878581 2024-02-14T11:38:13.509399+00:00 19994330.291999939829 29000000.026000019163 27869999.986999988556 3954501.078000009060 60354.484890333 2024-02-14T11:38:14.524783+00:00 19994330.284000039101 28999999.985000010580 27870000.013000011444 3952890.992999970913 60354.484901723 2024-02-14T11:38:15.508925+00:00 19994330.289999961853 28999999.995999928564 27869999.997000098228 3953755.892000020016 60354.484913476 2024-02-14T11:38:16.524309+00:00 19994330.290000081062 29000000.012000080198 27869999.973999980837 3951326.259999989998 60354.484924866 2024-02-14T11:38:17.508451+00:00 19994330.291999939829 28999999.975999951363 27869999.995999928564 3956480.796000003815 60354.484936618 2024-02-14T11:38:18.523836+00:00 19994330.289000030607 29000000.017000079155 27870000.034000039101 3956432.027000010014 60354.484948009 2024-02-14T11:38:19.507977+00:00 19994330.292999979109 29000000.014999989420 27870000.001999970526 3953252.949999988079 60354.484959761 2024-02-14T11:38:20.523362+00:00 19994330.287999991328 29000000.002999901772 27869999.986000061035 3948742.041999996174 60354.484971152 2024-02-14T11:38:21.507503+00:00 19994330.291000001132 29000000.008000019938 27870000.039999961853 3951757.925999999046 60354.484982904 2024-02-14T11:38:22.522888+00:00 19994330.287999998778 28999999.984999999404 27869999.991999980062 3951193.185000001919 60354.484994294 2024-02-14T11:38:23.507030+00:00 19994330.286999989301 28999999.978000000119 27869999.955999970436 3955303.898000001907 60354.485006046 2024-02-14T11:38:24.522414+00:00 19994330.293000008911 28999999.980000000447 27870000.004000071436 3958668.945999979973 60354.485017437 2024-02-14T11:38:25.506556+00:00 19994330.291999999434 29000000.021999999881 27870000.013000011444 3955691.064000010025 60354.485029189 2024-02-14T11:38:26.521940+00:00 19994330.287000000477 29000000.004999980330 27869999.998000029474 3949930.010999978054 60354.485040580 2024-02-14T11:38:27.506082+00:00 19994330.294999990612 29000000.026000019163 27870000.030999898911 3952794.966000020970 60354.485052332 2024-02-14T11:38:28.521467+00:00 19994330.285000000149 29000000.007999990135 27870000.021000001580 3955618.984000027180 60354.485063722 2024-02-14T11:38:29.505608+00:00 19994330.291000008583 29000000.020000010729 27869999.993000000715 3949848.079999982845 60354.485075475 2024-02-14T11:38:30.520993+00:00 19994330.287000000477 28999999.958000000566 27869999.971000000834 3954092.907999991905 60354.485086865 2024-02-14T11:38:31.505134+00:00 19994330.291000008583 28999999.997999969870 27870000.013000000268 3948858.993000030983 60354.485098617 2024-02-14T11:38:32.520519+00:00 19994330.291000008583 28999999.992000039667 27869999.970000009984 3955935.027999997139 60354.485110188 2024-02-14T11:38:33.520282+00:00 19994330.290999978781 28999999.998999949545 27870000.000000000000 3953837.990999997128 60354.485121760 2024-02-14T11:38:34.520045+00:00 19994330.291000008583 29000000.005000051111 27869999.988000009209 3951879.011999965180 60354.485133331 2024-02-14T11:38:35.519808+00:00 19994330.288999971002 29000000.001999970526 27870000.014999989420 3953696.054000020027 60354.485144902 2024-02-14T11:38:36.519571+00:00 19994330.291000008583 28999999.981999989599 27869999.966999981552 3951744.949999988079 60354.485156474 2024-02-14T11:38:37.519334+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3955849.054000020027 60354.485168045 2024-02-14T11:38:38.519097+00:00 19994330.289000030607 28999999.999000009149 27869999.979000028223 3951473.907000004780 60354.485179617 2024-02-14T11:38:39.518861+00:00 19994330.290000021458 29000000.008999999613 27870000.017000019550 3952322.959999979008 60354.485191188 2024-02-14T11:38:40.518624+00:00 19994330.288999971002 28999999.970999959856 27869999.966999951750 3952375.135999978054 60354.485202759 2024-02-14T11:38:41.518386+00:00 19994330.291999999434 29000000.032000061125 27870000.078000009060 3945628.959000051022 60354.485214330 2024-02-14T11:38:42.518150+00:00 19994330.290000021458 28999999.998000029474 27869999.930999990553 3946177.932999968994 60354.485225902 2024-02-14T11:38:43.517913+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3953637.128000020981 60354.485237473 2024-02-14T11:38:44.517676+00:00 19994330.288999971002 28999999.973000049591 27870000.007000029087 3948920.853999971878 60354.485249044 2024-02-14T11:38:45.517439+00:00 19994330.291000008583 29000000.028999920934 27869999.975999951363 3953921.067000031006 60354.485260616 2024-02-14T11:38:46.517202+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3956154.988999962807 60354.485272187 2024-02-14T11:38:47.516966+00:00 19994330.288000050932 28999999.990000009537 27870000.009999990463 3947059.952000021935 60354.485283758 2024-02-14T11:38:48.516729+00:00 19994330.292999979109 29000000.003000020981 27870000.014000058174 3955561.084999979008 60354.485295330 2024-02-14T11:38:49.516491+00:00 19994330.292999979109 29000000.028999920934 27870000.007999900728 3950488.907999991905 60354.485306901 2024-02-14T11:38:50.516255+00:00 19994330.287000060081 28999999.997000098228 27869999.975000020117 3951660.136000037193 60354.485318473 2024-02-14T11:38:51.516017+00:00 19994330.291000008583 28999999.997999910265 27870000.073000069708 3951489.937999964226 60354.485330044 2024-02-14T11:38:52.515782+00:00 19994330.290999889374 28999999.968000050634 27869999.925999999046 3951462.000000000000 60354.485341615 2024-02-14T11:38:53.515545+00:00 19994330.286000009626 29000000.013999938965 27870000.036999940872 3951087.942000031006 60354.485353367 2024-02-14T11:38:54.530929+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3952380.004000008106 60354.485364757 2024-02-14T11:38:55.515071+00:00 19994330.289000030607 29000000.058000091463 27870000.049000021070 3950554.088999987114 60354.485376510 2024-02-14T11:38:56.530455+00:00 19994330.289000030607 28999999.947999950498 27869999.940999981016 3951983.009999989998 60354.485387900 2024-02-14T11:38:57.514596+00:00 19994330.294999960810 29000000.055999990553 27870000.055000070482 3951903.948000013828 60354.485399652 2024-02-14T11:38:58.529981+00:00 19994330.287000060081 28999999.968999978155 27869999.945999979973 3952137.946999967098 60354.485411043 2024-02-14T11:38:59.514123+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3955909.092000008095 60354.485422795 2024-02-14T11:39:00.529507+00:00 19994330.289000030607 28999999.956999991089 27869999.977000001818 3951927.965000032913 60354.485434186 2024-02-14T11:39:01.513649+00:00 19994330.292999979109 29000000.034000001848 27870000.057999968529 3951733.935999989975 60354.485445757 2024-02-14T11:39:02.513411+00:00 19994330.286999940872 29000000.013999998569 27869999.983000040054 3953885.079999982845 60354.485457328 2024-02-14T11:39:03.513175+00:00 19994330.289000030607 28999999.984999999404 27869999.970000028610 3946750.962999999989 60354.485468900 2024-02-14T11:39:04.512938+00:00 19994330.291999939829 29000000.011000011116 27870000.077000018209 3948331.967999995220 60354.485480471 2024-02-14T11:39:05.512701+00:00 19994330.292000059038 28999999.976000010967 27869999.925999999046 3948658.032000004780 60354.485492042 2024-02-14T11:39:06.512464+00:00 19994330.291000008583 29000000.031999979168 27870000.015000000596 3952813.008000016212 60354.485503614 2024-02-14T11:39:07.512227+00:00 19994330.286000009626 28999999.976000010967 27870000.000999998301 3949624.001999973785 60354.485515185 2024-02-14T11:39:08.511990+00:00 19994330.291000008583 29000000.021000001580 27870000.002000000328 3948301.964000045788 60354.485526756 2024-02-14T11:39:09.511754+00:00 19994330.286000009626 28999999.975000020117 27870000.010000009090 3949420.002999960911 60354.485538328 2024-02-14T11:39:10.511516+00:00 19994330.291000008583 28999999.986000001431 27869999.976000010967 3947148.009000002872 60354.485549899 2024-02-14T11:39:11.511279+00:00 19994330.291999939829 29000000.018999990076 27870000.016999989748 3950279.018999993801 60354.485561471 2024-02-14T11:39:12.511042+00:00 19994330.292000059038 28999999.991000000387 27869999.985000010580 3952952.053000032902 60354.485573042 2024-02-14T11:39:13.510806+00:00 19994330.287999991328 29000000.013000011444 27870000.035999979824 3951051.049999951851 60354.485584613 2024-02-14T11:39:14.510569+00:00 19994330.291000008583 29000000.005999978632 27869999.967000011355 3950770.884999989998 60354.485596185 2024-02-14T11:39:15.510332+00:00 19994330.291000001132 29000000.020999971777 27870000.022999968380 3952812.011000037193 60354.485607756 2024-02-14T11:39:16.510095+00:00 19994330.289000000805 28999999.978000041097 27870000.048000041395 3953030.060000061989 60354.485619508 2024-02-14T11:39:17.525478+00:00 19994330.289000000805 28999999.984000030905 27869999.925000008196 3949678.966999887954 60354.485630898 2024-02-14T11:39:18.509621+00:00 19994330.290000010282 29000000.028999920934 27870000.062999960035 3950169.014000058174 60354.485642651 2024-02-14T11:39:19.525006+00:00 19994330.290999989957 28999999.973999980837 27869999.935999989510 3947513.088999987114 60354.485654041 2024-02-14T11:39:20.509148+00:00 19994330.293999999762 29000000.014000058174 27870000.046000000089 3948450.840999960899 60354.485665793 2024-02-14T11:39:21.524532+00:00 19994330.289999991655 28999999.978999968618 27869999.992000039667 3950260.085000038147 60354.485677184 2024-02-14T11:39:22.508673+00:00 19994330.284000009298 29000000.032000061125 27869999.957999940962 3946087.967000008095 60354.485688936 2024-02-14T11:39:23.524058+00:00 19994330.291999999434 28999999.947999950498 27869999.976000010967 3951376.054000020027 60354.485700327 2024-02-14T11:39:24.508199+00:00 19994330.291000008583 29000000.072999950498 27870000.030000030994 3950286.893000007141 60354.485712078 2024-02-14T11:39:25.523584+00:00 19994330.287999991328 28999999.941000100225 27869999.995999988168 3951540.062999964226 60354.485723469 2024-02-14T11:39:26.507726+00:00 19994330.293999999762 29000000.009999990463 27870000.011000040919 3953525.978999971878 60354.485735221 2024-02-14T11:39:27.523111+00:00 19994330.289000000805 29000000.012999888510 27870000.015999909490 3953263.971000074875 60354.485746612 2024-02-14T11:39:28.507253+00:00 19994330.291000008583 29000000.025000099093 27869999.998000029474 3949973.006999969017 60354.485758364 2024-02-14T11:39:29.522637+00:00 19994330.287999991328 28999999.977999929339 27870000.006999969482 3953332.998999952804 60354.485769754 2024-02-14T11:39:30.506779+00:00 19994330.290000021458 28999999.985000010580 27870000.009000059217 3953352.078999996185 60354.485781507 2024-02-14T11:39:31.522163+00:00 19994330.289999961853 29000000.009000059217 27870000.006000038236 3948798.861000061035 60354.485792897 2024-02-14T11:39:32.506305+00:00 19994330.289000030607 29000000.011999960989 27869999.998999949545 3950422.194999932777 60354.485804649 2024-02-14T11:39:33.521689+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3952923.895000100136 60354.485816040 2024-02-14T11:39:34.505831+00:00 19994330.284999970347 29000000.019999980927 27870000.019000049680 3952333.965999960899 60354.485827792 2024-02-14T11:39:35.521215+00:00 19994330.296000000089 28999999.997000098228 27870000.003999948502 3954027.016000031959 60354.485839183 2024-02-14T11:39:36.505357+00:00 19994330.289000030607 28999999.989000000060 27869999.975999951363 3943316.014999986161 60354.485850934 2024-02-14T11:39:37.520741+00:00 19994330.291000008583 29000000.000999998301 27870000.045000080019 3951213.006999969017 60354.485862325 2024-02-14T11:39:38.504883+00:00 19994330.287999991328 28999999.980999998748 27869999.990999940783 3945824.009999989998 60354.485874077 2024-02-14T11:39:39.520268+00:00 19994330.289999961853 29000000.021000001580 27869999.940000060946 3947115.939000010025 60354.485885649 2024-02-14T11:39:40.520031+00:00 19994330.288000050932 29000000.003999989480 27870000.087999939919 3952601.093999981880 60354.485897220 2024-02-14T11:39:41.519794+00:00 19994330.291999939829 29000000.031000021845 27870000.019999980927 3950479.027999997139 60354.485908791 2024-02-14T11:39:42.519557+00:00 19994330.294000029564 28999999.995000001043 27869999.959000110626 3950573.052000045776 60354.485920363 2024-02-14T11:39:43.519321+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3953611.893999934196 60354.485931934 2024-02-14T11:39:44.519083+00:00 19994330.287999991328 28999999.994999971241 27870000.011000040919 3948415.037999988068 60354.485943505 2024-02-14T11:39:45.518847+00:00 19994330.292000059038 29000000.015999998897 27869999.914999999106 3956164.009000062943 60354.485955076 2024-02-14T11:39:46.518609+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3952137.958999990951 60354.485966648 2024-02-14T11:39:47.518372+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3955680.914999961853 60354.485978219 2024-02-14T11:39:48.518135+00:00 19994330.289000030607 28999999.984000030905 27869999.982999999076 3950707.068000078201 60354.485989790 2024-02-14T11:39:49.517899+00:00 19994330.292999979109 29000000.010999981314 27870000.015000000596 3953320.008000016212 60354.486001362 2024-02-14T11:39:50.517662+00:00 19994330.291000008583 28999999.990000009537 27869999.978999998420 3953877.084999918938 60354.486012933 2024-02-14T11:39:51.517425+00:00 19994330.287000060081 28999999.998000029474 27869999.988000009209 3952884.906000018120 60354.486024505 2024-02-14T11:39:52.517188+00:00 19994330.292999979109 28999999.992999970913 27869999.993999991566 3952847.080999969970 60354.486036076 2024-02-14T11:39:53.516951+00:00 19994330.287999991328 29000000.021000031382 27870000.017000019550 3958033.934000014793 60354.486047647 2024-02-14T11:39:54.516714+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3946044.953000069130 60354.486059219 2024-02-14T11:39:55.516477+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3944654.023999928962 60354.486070790 2024-02-14T11:39:56.516240+00:00 19994330.292000059038 28999999.996999979019 27869999.980000019073 3952624.059000014793 60354.486082361 2024-02-14T11:39:57.516003+00:00 19994330.289000030607 29000000.016000028700 27869999.996999979019 3955056.962000011932 60354.486093933 2024-02-14T11:39:58.515767+00:00 19994330.292999979109 28999999.975999951363 27869999.985000010580 3948110.917999982834 60354.486105323 2024-02-14T11:39:59.499908+00:00 19994330.287999991328 29000000.024999979883 27870000.059000018984 3950699.049000024796 60354.486117075 2024-02-14T11:40:00.515293+00:00 19994330.289000030607 29000000.007000088692 27869999.958999991417 3947409.013000010978 60354.486128646 2024-02-14T11:40:01.515056+00:00 19994330.291000008583 28999999.940999981016 27869999.980000019073 3953824.996999979019 60354.486140218 2024-02-14T11:40:02.514819+00:00 19994330.286999940872 29000000.003999948502 27869999.982999980450 3948634.955000042915 60354.486151789 2024-02-14T11:40:03.514582+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3949258.062999964226 60354.486163361 2024-02-14T11:40:04.514345+00:00 19994330.289999961853 29000000.047999981791 27870000.047999981791 3951429.998999952804 60354.486174932 2024-02-14T11:40:05.514109+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3950542.042000054847 60354.486186503 2024-02-14T11:40:06.513872+00:00 19994330.295000080019 28999999.985000010580 27870000.018999930471 3951192.879999995232 60354.486198075 2024-02-14T11:40:07.513635+00:00 19994330.287999991328 29000000.037999991328 27870000.045000080019 3952725.098999977112 60354.486209646 2024-02-14T11:40:08.513398+00:00 19994330.287999998778 28999999.969000101089 27869999.962999939919 3949312.881000041962 60354.486221217 2024-02-14T11:40:09.513161+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3950763.038999915123 60354.486232788 2024-02-14T11:40:10.512924+00:00 19994330.287999998778 29000000.035999890417 27869999.979000091553 3957265.074000000954 60354.486244360 2024-02-14T11:40:11.512687+00:00 19994330.294999990612 28999999.980000019073 27870000.020999908447 3949211.042000054847 60354.486255931 2024-02-14T11:40:12.512450+00:00 19994330.287999998778 28999999.986000061035 27869999.967000011355 3947100.940999985207 60354.486267502 2024-02-14T11:40:13.512213+00:00 19994330.290000010282 29000000.002999998629 27870000.018000010401 3953104.106999992859 60354.486279074 2024-02-14T11:40:14.511976+00:00 19994330.291999980807 28999999.991999998689 27869999.962000008672 3952834.799000024796 60354.486290645 2024-02-14T11:40:15.511739+00:00 19994330.288000021130 29000000.021999999881 27870000.054000020027 3952501.014999986161 60354.486302217 2024-02-14T11:40:16.511502+00:00 19994330.289000000805 28999999.962000001222 27869999.957000020891 3954630.060000061989 60354.486313788 2024-02-14T11:40:17.511266+00:00 19994330.290999978781 29000000.039000000805 27870000.050999999046 3950694.912999988068 60354.486325359 2024-02-14T11:40:18.511029+00:00 19994330.288000021130 29000000.025000009686 27869999.960000038147 3946295.076999903191 60354.486336931 2024-02-14T11:40:19.510791+00:00 19994330.291000008583 28999999.970999989659 27870000.010999921709 3950674.988000034820 60354.486348502 2024-02-14T11:40:20.510554+00:00 19994330.289999991655 29000000.011000011116 27870000.014999989420 3954180.082000017166 60354.486360073 2024-02-14T11:40:21.510318+00:00 19994330.290999978781 28999999.986999988556 27869999.974000100046 3947660.021999955177 60354.486371644 2024-02-14T11:40:22.510081+00:00 19994330.291000008583 28999999.999000009149 27869999.963999990374 3948952.970000029076 60354.486383216 2024-02-14T11:40:23.509844+00:00 19994330.294000029564 29000000.023999989033 27870000.076999999583 3953618.929000020027 60354.486394968 2024-02-14T11:40:24.525229+00:00 19994330.287999991328 28999999.986000001431 27869999.997999999672 3954302.026999949943 60354.486406358 2024-02-14T11:40:25.509370+00:00 19994330.287000000477 29000000.008000019938 27869999.969999998808 3948580.975000023842 60354.486418110 2024-02-14T11:40:26.524755+00:00 19994330.287999991328 28999999.964999970049 27870000.000000000000 3955151.052000045776 60354.486429501 2024-02-14T11:40:27.508896+00:00 19994330.290000021458 29000000.027000010014 27869999.999000001699 3955621.914000033867 60354.486441253 2024-02-14T11:40:28.524281+00:00 19994330.292999979109 28999999.990000009537 27870000.028000000864 3949392.051999927033 60354.486452644 2024-02-14T11:40:29.508423+00:00 19994330.287999991328 28999999.980000019073 27869999.947000000626 3949407.013000010978 60354.486464396 2024-02-14T11:40:30.523807+00:00 19994330.294000029564 29000000.011999960989 27870000.059000018984 3951470.014999986161 60354.486475786 2024-02-14T11:40:31.507948+00:00 19994330.285999950022 29000000.025000039488 27870000.002999991179 3950627.021000028122 60354.486487539 2024-02-14T11:40:32.523333+00:00 19994330.292000059038 28999999.970000028610 27869999.967000011355 3952786.970000029076 60354.486498929 2024-02-14T11:40:33.507475+00:00 19994330.287000000477 29000000.020999908447 27869999.962000008672 3950467.918999909889 60354.486510681 2024-02-14T11:40:34.522859+00:00 19994330.291999939829 29000000.004999998957 27870000.065000001341 3950896.054000020027 60354.486522072 2024-02-14T11:40:35.507002+00:00 19994330.290000081062 29000000.004000071436 27869999.984999950975 3950358.976999998093 60354.486533824 2024-02-14T11:40:36.522386+00:00 19994330.289999961853 28999999.972999930382 27869999.987000048161 3946652.050999999046 60354.486545214 2024-02-14T11:40:37.506527+00:00 19994330.291999939829 29000000.018000010401 27869999.977000001818 3954888.921000003815 60354.486556967 2024-02-14T11:40:38.521912+00:00 19994330.289000030607 28999999.994000080973 27870000.021999958903 3951671.009000062943 60354.486568357 2024-02-14T11:40:39.506053+00:00 19994330.287999991328 29000000.015999909490 27869999.998000029474 3951366.161999940872 60354.486580109 2024-02-14T11:40:40.521438+00:00 19994330.290000081062 29000000.004000071436 27870000.022999998182 3951228.863000034820 60354.486591500 2024-02-14T11:40:41.505580+00:00 19994330.291000008583 28999999.977999929339 27869999.967999991030 3954951.021000028122 60354.486603252 2024-02-14T11:40:42.520965+00:00 19994330.287999991328 29000000.011000040919 27870000.072999950498 3951213.893999934196 60354.486614643 2024-02-14T11:40:43.505106+00:00 19994330.289999961853 28999999.947000030428 27869999.891000028700 3950030.093000053894 60354.486626395 2024-02-14T11:40:44.520491+00:00 19994330.294000029564 29000000.021000031382 27870000.047000050545 3949692.107999920845 60354.486637966 2024-02-14T11:40:45.520254+00:00 19994330.292999979109 29000000.023999929428 27870000.021999958903 3957765.861000061035 60354.486649537 2024-02-14T11:40:46.520017+00:00 19994330.284999970347 28999999.994000080973 27869999.981000069529 3952143.064000010025 60354.486661109 2024-02-14T11:40:47.519779+00:00 19994330.292000059038 29000000.008000019938 27870000.001999970526 3948975.932999968994 60354.486672680 2024-02-14T11:40:48.519543+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3954119.019000052940 60354.486684251 2024-02-14T11:40:49.519306+00:00 19994330.289999961853 28999999.945999979973 27869999.959999918938 3954986.050999999046 60354.486695822 2024-02-14T11:40:50.519069+00:00 19994330.291000008583 29000000.024999998510 27870000.050999999046 3954618.069999932777 60354.486707394 2024-02-14T11:40:51.518832+00:00 19994330.291000008583 29000000.004000000656 27869999.938000079244 3950716.939000010025 60354.486718965 2024-02-14T11:40:52.518596+00:00 19994330.290000081062 28999999.992999989539 27870000.054999951273 3954425.922999978065 60354.486730536 2024-02-14T11:40:53.518358+00:00 19994330.289999961853 28999999.962000001222 27869999.940999981016 3953917.055999993812 60354.486742108 2024-02-14T11:40:54.518122+00:00 19994330.289999961853 29000000.035000011325 27870000.047999981791 3952276.002000092994 60354.486753679 2024-02-14T11:40:55.517885+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3953505.990999937057 60354.486765070 2024-02-14T11:40:56.502026+00:00 19994330.291000008583 28999999.997000008821 27870000.006999969482 3948217.911000012886 60354.486776822 2024-02-14T11:40:57.517411+00:00 19994330.291000008583 29000000.009999990463 27870000.012000080198 3954462.036000012886 60354.486788212 2024-02-14T11:40:58.501552+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3951673.036999940872 60354.486799965 2024-02-14T11:40:59.516937+00:00 19994330.289999961853 28999999.999999970198 27869999.995000001043 3953718.062000035774 60354.486811355 2024-02-14T11:41:00.501079+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3951417.932999968994 60354.486823107 2024-02-14T11:41:01.516464+00:00 19994330.292000059038 28999999.991999980062 27870000.006999969482 3953883.023000001907 60354.486834498 2024-02-14T11:41:02.500604+00:00 19994330.287000000477 29000000.013999998569 27869999.984000001103 3951103.951000093948 60354.486846250 2024-02-14T11:41:03.515989+00:00 19994330.293000001460 29000000.008000019938 27870000.037999998778 3952013.112999916077 60354.486857641 2024-02-14T11:41:04.500132+00:00 19994330.289000000805 28999999.985000010580 27869999.978000000119 3955098.901000022888 60354.486869392 2024-02-14T11:41:05.515516+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3944425.006000041962 60354.486880783 2024-02-14T11:41:06.499658+00:00 19994330.293999999762 28999999.976000010967 27869999.947000000626 3949370.095999956131 60354.486892535 2024-02-14T11:41:07.515041+00:00 19994330.287999998778 29000000.021000031382 27870000.088999990374 3953403.840000032913 60354.486904107 2024-02-14T11:41:08.514805+00:00 19994330.294999990612 28999999.976000010967 27869999.974000010639 3950611.046000003815 60354.486915678 2024-02-14T11:41:09.514568+00:00 19994330.288000021130 29000000.034999970347 27869999.997999999672 3948422.057999968994 60354.486927249 2024-02-14T11:41:10.514331+00:00 19994330.289999991655 28999999.983000040054 27870000.008000019938 3955782.008000016212 60354.486938821 2024-02-14T11:41:11.514094+00:00 19994330.288000021130 29000000.010999921709 27869999.951000008732 3949715.927999972831 60354.486950392 2024-02-14T11:41:12.513857+00:00 19994330.289999991655 29000000.007000088692 27870000.018000010401 3954284.988999962807 60354.486961963 2024-02-14T11:41:13.513620+00:00 19994330.291999999434 28999999.977999929339 27870000.011999960989 3949536.006000041962 60354.486973534 2024-02-14T11:41:14.513383+00:00 19994330.287999991328 28999999.998000029474 27870000.007000029087 3950248.003000020981 60354.486985106 2024-02-14T11:41:15.513147+00:00 19994330.290000021458 29000000.022999998182 27870000.005999978632 3953422.090999960899 60354.486996677 2024-02-14T11:41:16.512910+00:00 19994330.291999999434 29000000.019000049680 27869999.993000030518 3948155.887000083923 60354.487008248 2024-02-14T11:41:17.512672+00:00 19994330.288999971002 28999999.974999900907 27870000.044999960810 3947159.151999949943 60354.487019820 2024-02-14T11:41:18.512436+00:00 19994330.290000021458 29000000.040000081062 27869999.983000040054 3953108.840999960899 60354.487031391 2024-02-14T11:41:19.512200+00:00 19994330.287999991328 28999999.950999978930 27869999.969999969006 3950244.014999986161 60354.487042963 2024-02-14T11:41:20.511962+00:00 19994330.290000021458 29000000.016000028700 27870000.027000010014 3949568.128000020981 60354.487054534 2024-02-14T11:41:21.511725+00:00 19994330.291000008583 28999999.967000011355 27869999.927000049502 3953348.965000032913 60354.487066105 2024-02-14T11:41:22.511489+00:00 19994330.287000000477 29000000.029999971390 27870000.064000010490 3954121.904000043869 60354.487077677 2024-02-14T11:41:23.511252+00:00 19994330.293999969959 29000000.013000011444 27870000.023999929428 3953066.963999987114 60354.487089248 2024-02-14T11:41:24.511015+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3952995.064000010025 60354.487100819 2024-02-14T11:41:25.510777+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3951534.947999954224 60354.487112391 2024-02-14T11:41:26.510541+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3950359.011999965180 60354.487123962 2024-02-14T11:41:27.510304+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3951122.075000048149 60354.487135533 2024-02-14T11:41:28.510067+00:00 19994330.289999961853 29000000.059000000358 27870000.026999950409 3953765.980000019073 60354.487147285 2024-02-14T11:41:29.525450+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3954003.952000021935 60354.487158676 2024-02-14T11:41:30.509593+00:00 19994330.292000059038 28999999.993000000715 27870000.038000110537 3952356.049999999814 60354.487170428 2024-02-14T11:41:31.524977+00:00 19994330.291000008583 28999999.995000001043 27869999.952999949455 3953668.999000000767 60354.487181819 2024-02-14T11:41:32.509120+00:00 19994330.288999918848 29000000.000000000000 27870000.034000039101 3949810.988999998197 60354.487193570 2024-02-14T11:41:33.524503+00:00 19994330.290000081062 28999999.986999988556 27870000.011999960989 3950395.921999999788 60354.487204961 2024-02-14T11:41:34.508646+00:00 19994330.288999918848 29000000.023999989033 27869999.988000039011 3951468.155999999028 60354.487216713 2024-02-14T11:41:35.524030+00:00 19994330.288000110537 28999999.991000030190 27869999.971999999136 3952407.949000000954 60354.487228104 2024-02-14T11:41:36.508171+00:00 19994330.288999918848 29000000.002000000328 27870000.002999901772 3949772.013999999035 60354.487239856 2024-02-14T11:41:37.523556+00:00 19994330.296000000089 28999999.970999959856 27870000.017000079155 3951134.998000002932 60354.487251246 2024-02-14T11:41:38.507698+00:00 19994330.287000060081 28999999.986000001431 27869999.957000020891 3951595.912999995053 60354.487262999 2024-02-14T11:41:39.523082+00:00 19994330.292999979109 29000000.044000029564 27870000.059000018984 3952771.014000006020 60354.487274389 2024-02-14T11:41:40.507224+00:00 19994330.286999940872 28999999.968999978155 27869999.960000000894 3946769.075999998022 60354.487286141 2024-02-14T11:41:41.522609+00:00 19994330.288000110537 29000000.027000010014 27870000.015000000596 3953743.953000002075 60354.487297532 2024-02-14T11:41:42.506750+00:00 19994330.291999939829 29000000.018999990076 27869999.997999999672 3946801.071999996901 60354.487309284 2024-02-14T11:41:43.522135+00:00 19994330.289000030607 28999999.972999989986 27869999.991000000387 3950693.038000002969 60354.487320675 2024-02-14T11:41:44.506276+00:00 19994330.288999918848 29000000.008000019938 27870000.023000020534 3951682.895999997854 60354.487332426 2024-02-14T11:41:45.521660+00:00 19994330.289000030607 28999999.987000048161 27869999.994999971241 3951614.053999998141 60354.487343817 2024-02-14T11:41:46.505801+00:00 19994330.292000059038 29000000.018999930471 27870000.019000019878 3952778.948000005912 60354.487355569 2024-02-14T11:41:47.521187+00:00 19994330.291999939829 29000000.018000010401 27869999.978999998420 3949761.066000000108 60354.487366960 2024-02-14T11:41:48.505329+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3954443.931999995839 60354.487378712 2024-02-14T11:41:49.520713+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3950530.021999999881 60354.487390102 2024-02-14T11:41:50.504855+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3949559.061000003945 60354.487401855 2024-02-14T11:41:51.520239+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3954172.822999998927 60354.487413426 2024-02-14T11:41:52.520002+00:00 19994330.291999939829 29000000.032999988645 27870000.022999998182 3952377.061999992002 60354.487424997 2024-02-14T11:41:53.519766+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3943458.124000012875 60354.487436568 2024-02-14T11:41:54.519529+00:00 19994330.290000081062 28999999.985999941826 27869999.957000020891 3949281.985999986995 60354.487448140 2024-02-14T11:41:55.519291+00:00 19994330.290999889374 28999999.973000049591 27870000.001999970526 3949178.933999999892 60354.487459711 2024-02-14T11:41:56.519054+00:00 19994330.287999998778 29000000.039999961853 27869999.994000021368 3950819.063000007998 60354.487471102 2024-02-14T11:41:57.503197+00:00 19994330.289000000805 28999999.961000081152 27870000.036000009626 3954740.966999993194 60354.487482854 2024-02-14T11:41:58.518581+00:00 19994330.291999999434 29000000.033999919891 27869999.979999959469 3951968.033000006806 60354.487494244 2024-02-14T11:41:59.502723+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3950253.866999999154 60354.487505997 2024-02-14T11:42:00.518107+00:00 19994330.287000000477 28999999.989000078291 27869999.960000038147 3950233.148000001907 60354.487517387 2024-02-14T11:42:01.502249+00:00 19994330.291000008583 28999999.975999951363 27869999.978999968618 3952470.895999997854 60354.487529139 2024-02-14T11:42:02.517634+00:00 19994330.290999978781 29000000.042999979109 27870000.072000030428 3953353.035999997985 60354.487540530 2024-02-14T11:42:03.501775+00:00 19994330.289000000805 28999999.978000041097 27870000.013000011444 3952498.993000016082 60354.487552282 2024-02-14T11:42:04.517160+00:00 19994330.291000008583 29000000.010999999940 27869999.973999980837 3951837.010999978054 60354.487563672 2024-02-14T11:42:05.501302+00:00 19994330.289000000805 28999999.993999999017 27869999.983999971300 3953320.034000008833 60354.487575425 2024-02-14T11:42:06.516686+00:00 19994330.285999979824 28999999.984999988228 27870000.011000040919 3950238.974999994040 60354.487586815 2024-02-14T11:42:07.500828+00:00 19994330.291999999434 29000000.045000001788 27870000.072999950498 3950324.013999999035 60354.487598567 2024-02-14T11:42:08.516213+00:00 19994330.293000008911 28999999.987999990582 27869999.922000050545 3950907.045000017155 60354.487609958 2024-02-14T11:42:09.500355+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3949131.882999985944 60354.487621710 2024-02-14T11:42:10.515739+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3949678.159000008833 60354.487633101 2024-02-14T11:42:11.499880+00:00 19994330.288000050932 28999999.984000001103 27869999.988000039011 3948798.845999985933 60354.487644853 2024-02-14T11:42:12.515265+00:00 19994330.288999971002 29000000.009999990463 27870000.031000021845 3947266.020000011194 60354.487656243 2024-02-14T11:42:13.499406+00:00 19994330.289000030607 29000000.021000031382 27870000.016999959946 3956039.086999983061 60354.487667996 2024-02-14T11:42:14.514791+00:00 19994330.290999948978 28999999.967999991030 27869999.958999991417 3950648.935000001919 60354.487679567 2024-02-14T11:42:15.514554+00:00 19994330.293000038713 29000000.008999999613 27870000.019999980927 3952404.084000021219 60354.487691138 2024-02-14T11:42:16.514317+00:00 19994330.287000000477 28999999.969999969006 27869999.986999988556 3953225.003999977838 60354.487702709 2024-02-14T11:42:17.514080+00:00 19994330.291000008583 29000000.035000029951 27869999.990000009537 3950926.972000002861 60354.487714280 2024-02-14T11:42:18.513843+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3953398.990999997128 60354.487725852 2024-02-14T11:42:19.513606+00:00 19994330.290000021458 28999999.976000010967 27869999.980000000447 3951482.952000021935 60354.487737423 2024-02-14T11:42:20.513369+00:00 19994330.289999961853 28999999.991000000387 27870000.011000011116 3949683.003999977838 60354.487748994 2024-02-14T11:42:21.513132+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3956060.049000024796 60354.487760566 2024-02-14T11:42:22.512895+00:00 19994330.292999979109 29000000.031000021845 27870000.056000009179 3954520.014999986161 60354.487772137 2024-02-14T11:42:23.512658+00:00 19994330.287000060081 28999999.990999940783 27869999.960000008345 3951026.895999997854 60354.487783709 2024-02-14T11:42:24.512422+00:00 19994330.288999918848 28999999.984000090510 27869999.970999989659 3949889.030000001192 60354.487795280 2024-02-14T11:42:25.512185+00:00 19994330.296000000089 29000000.018000010401 27870000.059000018984 3955777.997000008821 60354.487806851 2024-02-14T11:42:26.511948+00:00 19994330.287000060081 29000000.010999921709 27870000.028999980539 3953930.104000002146 60354.487818423 2024-02-14T11:42:27.511711+00:00 19994330.289999961853 28999999.976000070572 27869999.986000001431 3954718.951999992132 60354.487829994 2024-02-14T11:42:28.511473+00:00 19994330.289000030607 29000000.013000011444 27869999.941999968141 3950449.055999993812 60354.487841565 2024-02-14T11:42:29.511237+00:00 19994330.286999940872 28999999.988999959081 27869999.977000061423 3951520.860000013839 60354.487853137 2024-02-14T11:42:30.511000+00:00 19994330.292999979109 28999999.998999949545 27870000.051999989897 3950156.053000003099 60354.487864708 2024-02-14T11:42:31.510763+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3952727.956999986898 60354.487876279 2024-02-14T11:42:32.510527+00:00 19994330.294000029564 29000000.013000011444 27869999.983000040054 3953144.988000005018 60354.487887850 2024-02-14T11:42:33.510290+00:00 19994330.287999991328 29000000.006999969482 27870000.044999960810 3955794.924999982119 60354.487899422 2024-02-14T11:42:34.510052+00:00 19994330.289000030607 28999999.978000041097 27869999.962000008672 3952255.161000012886 60354.487910993 2024-02-14T11:42:35.509815+00:00 19994330.288999918848 29000000.016999959946 27870000.003000020981 3959219.921999990940 60354.487922745 2024-02-14T11:42:36.525200+00:00 19994330.290000081062 28999999.978000041097 27870000.018999990076 3954532.091000020970 60354.487934136 2024-02-14T11:42:37.509342+00:00 19994330.288999918848 29000000.009999990463 27869999.974000040442 3954364.955000013113 60354.487945888 2024-02-14T11:42:38.524726+00:00 19994330.295000080019 29000000.037999991328 27870000.039999961853 3951096.032999991905 60354.487957279 2024-02-14T11:42:39.508868+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3947719.011999965180 60354.487969031 2024-02-14T11:42:40.524253+00:00 19994330.287999991328 28999999.990000009537 27870000.045000080019 3955472.998000026215 60354.487980421 2024-02-14T11:42:41.508395+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3954132.948000013828 60354.487992174 2024-02-14T11:42:42.523779+00:00 19994330.289000030607 28999999.978999990970 27870000.038999918848 3949565.949999988079 60354.488003564 2024-02-14T11:42:43.507920+00:00 19994330.289000030607 28999999.999000001699 27869999.963000059128 3952845.098999977112 60354.488015316 2024-02-14T11:42:44.523305+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3951482.990000010002 60354.488026707 2024-02-14T11:42:45.507446+00:00 19994330.292999979109 29000000.055000010878 27870000.037999991328 3944079.985000013839 60354.488038459 2024-02-14T11:42:46.522831+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3948120.999000012875 60354.488049849 2024-02-14T11:42:47.506973+00:00 19994330.287999991328 28999999.997999999672 27869999.967999938875 3950672.014999986161 60354.488061601 2024-02-14T11:42:48.522358+00:00 19994330.291999939829 28999999.987000018358 27869999.989000078291 3953419.950999975204 60354.488072992 2024-02-14T11:42:49.506499+00:00 19994330.291999999434 29000000.056999981403 27870000.043999910355 3952188.004000008106 60354.488084744 2024-02-14T11:42:50.521883+00:00 19994330.287999998778 28999999.944000009447 27869999.965000029653 3947949.922999978065 60354.488096135 2024-02-14T11:42:51.506025+00:00 19994330.283999990672 28999999.988000039011 27870000.026000019163 3953492.038000047207 60354.488107887 2024-02-14T11:42:52.521410+00:00 19994330.293000008911 29000000.023999989033 27869999.983000040054 3954927.055999993812 60354.488119277 2024-02-14T11:42:53.505552+00:00 19994330.291999999434 28999999.991000000387 27870000.019999980927 3952996.988999962807 60354.488130848 2024-02-14T11:42:54.505314+00:00 19994330.290000010282 29000000.018000010401 27870000.049999948591 3948839.097000002861 60354.488142420 2024-02-14T11:42:55.505076+00:00 19994330.287999991328 28999999.995999988168 27869999.950000051409 3952673.893999993801 60354.488153991 2024-02-14T11:42:56.504840+00:00 19994330.290000021458 28999999.949999991804 27869999.965999960899 3955207.057000041008 60354.488165563 2024-02-14T11:42:57.504604+00:00 19994330.290999978781 29000000.028999980539 27870000.044000029564 3952256.927999972831 60354.488177134 2024-02-14T11:42:58.504367+00:00 19994330.289000000805 29000000.004999998957 27869999.969000000507 3950214.986999989022 60354.488188886 2024-02-14T11:42:59.519751+00:00 19994330.289000000805 28999999.986000001431 27870000.087999999523 3956025.026000022888 60354.488200277 2024-02-14T11:43:00.503894+00:00 19994330.291000008583 29000000.001000050455 27869999.914000000805 3955501.073000013828 60354.488212029 2024-02-14T11:43:01.519278+00:00 19994330.289999991655 29000000.028000000864 27869999.991000011563 3950745.894999980927 60354.488223419 2024-02-14T11:43:02.503419+00:00 19994330.292000029236 28999999.959999918938 27870000.007999990135 3954713.041999996174 60354.488235171 2024-02-14T11:43:03.518803+00:00 19994330.288999971002 29000000.053000088781 27870000.035000000149 3950355.025000036228 60354.488246562 2024-02-14T11:43:04.502945+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3953740.941999971867 60354.488258314 2024-02-14T11:43:05.518330+00:00 19994330.290999948978 28999999.940999981016 27869999.942999988794 3947972.939000010025 60354.488269704 2024-02-14T11:43:06.502472+00:00 19994330.287000000477 29000000.070999979973 27870000.041000008583 3943199.135999978054 60354.488281457 2024-02-14T11:43:07.517856+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3949712.990999997128 60354.488292847 2024-02-14T11:43:08.501999+00:00 19994330.287000000477 28999999.981000069529 27869999.953999999911 3952409.988000034820 60354.488304599 2024-02-14T11:43:09.517382+00:00 19994330.293000038713 28999999.990999940783 27869999.995999988168 3948831.951999961864 60354.488315990 2024-02-14T11:43:10.501524+00:00 19994330.291999999434 29000000.032000061125 27870000.053000029176 3952885.993000030983 60354.488327742 2024-02-14T11:43:11.516909+00:00 19994330.289999961853 28999999.964999910444 27870000.000999990851 3952439.056999980938 60354.488339133 2024-02-14T11:43:12.501049+00:00 19994330.291999999434 29000000.017000079155 27869999.972999989986 3955368.944999992847 60354.488350885 2024-02-14T11:43:13.516435+00:00 19994330.288000050932 28999999.984999898821 27869999.993000030518 3952136.964000045788 60354.488362275 2024-02-14T11:43:14.500577+00:00 19994330.290999948978 29000000.026000019163 27870000.037999991328 3950702.043999969959 60354.488374027 2024-02-14T11:43:15.515961+00:00 19994330.291000068188 28999999.971999999136 27869999.981999989599 3951354.017000020016 60354.488385418 2024-02-14T11:43:16.500102+00:00 19994330.286999940872 29000000.004000071436 27869999.936999980360 3952045.964999973774 60354.488397170 2024-02-14T11:43:17.515487+00:00 19994330.292000059038 29000000.008999940008 27870000.044999960810 3949469.062000035774 60354.488408560 2024-02-14T11:43:18.499629+00:00 19994330.289999961853 28999999.973000049591 27870000.009000059217 3955084.958999990951 60354.488420313 2024-02-14T11:43:19.515014+00:00 19994330.289999961853 29000000.015999998897 27869999.950000051409 3949492.038999975193 60354.488431884 2024-02-14T11:43:20.514776+00:00 19994330.289000030607 28999999.992000009865 27869999.981999989599 3949478.019999980927 60354.488443455 2024-02-14T11:43:21.514539+00:00 19994330.289000030607 29000000.006999999285 27870000.089999910444 3951938.012000023853 60354.488455026 2024-02-14T11:43:22.514303+00:00 19994330.289999961853 29000000.024000000209 27869999.951000090688 3953696.898999989033 60354.488466598 2024-02-14T11:43:23.514066+00:00 19994330.292000059038 28999999.995999988168 27870000.051999930292 3949575.040000020992 60354.488478169 2024-02-14T11:43:24.513829+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3949870.070999979973 60354.488489741 2024-02-14T11:43:25.513592+00:00 19994330.285999890417 28999999.988000009209 27869999.963000059128 3949451.902999997139 60354.488501312 2024-02-14T11:43:26.513355+00:00 19994330.292000059038 28999999.997999999672 27869999.975999951363 3954013.972999989986 60354.488512883 2024-02-14T11:43:27.513118+00:00 19994330.291000008583 28999999.973999980837 27870000.032000061125 3954269.103000044823 60354.488524455 2024-02-14T11:43:28.512881+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3947801.051999986172 60354.488536026 2024-02-14T11:43:29.512644+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3948858.893999993801 60354.488547597 2024-02-14T11:43:30.512408+00:00 19994330.289999961853 28999999.998000029474 27870000.039999961853 3953362.032000004780 60354.488559169 2024-02-14T11:43:31.512170+00:00 19994330.289999961853 28999999.994000021368 27869999.945000048727 3951047.995000004768 60354.488570740 2024-02-14T11:43:32.511933+00:00 19994330.289000030607 28999999.987999979407 27870000.024999979883 3953935.953999996185 60354.488582311 2024-02-14T11:43:33.511696+00:00 19994330.292000059038 29000000.013000011444 27870000.019999980927 3954435.083999990951 60354.488593883 2024-02-14T11:43:34.511460+00:00 19994330.291999939829 29000000.016999959946 27870000.001000050455 3952713.943000019062 60354.488605454 2024-02-14T11:43:35.511223+00:00 19994330.289000030607 28999999.965000029653 27870000.000999931246 3954501.984999955166 60354.488617025 2024-02-14T11:43:36.510986+00:00 19994330.291000008583 29000000.061000049114 27870000.028999999166 3950869.992000042927 60354.488628597 2024-02-14T11:43:37.510749+00:00 19994330.286999940872 28999999.969999909401 27869999.927999999374 3950131.917999982834 60354.488640168 2024-02-14T11:43:38.510512+00:00 19994330.291000008583 29000000.040000081062 27870000.037000000477 3955638.129999995232 60354.488651739 2024-02-14T11:43:39.510275+00:00 19994330.286000009626 28999999.960999969393 27869999.997000008821 3949521.920000017155 60354.488663311 2024-02-14T11:43:40.510039+00:00 19994330.294999960810 29000000.000999931246 27869999.998999979347 3952677.037999988068 60354.488674882 2024-02-14T11:43:41.509802+00:00 19994330.288000110537 28999999.982000108808 27869999.980000019073 3954239.041999996174 60354.488686454 2024-02-14T11:43:42.509565+00:00 19994330.291999939829 29000000.026999950409 27869999.988999988884 3950468.936999977101 60354.488698205 2024-02-14T11:43:43.524949+00:00 19994330.291000001132 28999999.988999959081 27869999.983000010252 3949028.006000041962 60354.488709596 2024-02-14T11:43:44.509091+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3949023.099999963772 60354.488721348 2024-02-14T11:43:45.524476+00:00 19994330.289999991655 29000000.001000050455 27869999.984000030905 3949532.963999987114 60354.488732738 2024-02-14T11:43:46.508617+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3952861.934000014793 60354.488744491 2024-02-14T11:43:47.524001+00:00 19994330.293000008911 28999999.975000020117 27869999.999000009149 3952810.092000008095 60354.488755881 2024-02-14T11:43:48.508143+00:00 19994330.291999999434 29000000.007999900728 27870000.015999969095 3948723.996000051033 60354.488767633 2024-02-14T11:43:49.523528+00:00 19994330.291000008583 29000000.013000011444 27870000.002000030130 3947848.885999917984 60354.488779024 2024-02-14T11:43:50.507669+00:00 19994330.290999978781 28999999.967000011355 27869999.946999970824 3950505.213000059128 60354.488790776 2024-02-14T11:43:51.523054+00:00 19994330.288000021130 29000000.028000000864 27870000.039000030607 3951124.868000030983 60354.488802167 2024-02-14T11:43:52.507196+00:00 19994330.289999991655 28999999.965000029653 27870000.034999970347 3956512.963999987114 60354.488813919 2024-02-14T11:43:53.522580+00:00 19994330.289000000805 29000000.022999998182 27869999.970000028610 3950152.011999965180 60354.488825309 2024-02-14T11:43:54.506722+00:00 19994330.287000000477 29000000.001000050455 27869999.989999949932 3949386.000000000000 60354.488836881 2024-02-14T11:43:55.506485+00:00 19994330.296999990940 28999999.993999961764 27869999.999000068754 3944188.925999999046 60354.488848452 2024-02-14T11:43:56.506248+00:00 19994330.285000029951 28999999.993000000715 27870000.039999961853 3948853.095000029076 60354.488860023 2024-02-14T11:43:57.506011+00:00 19994330.291999999434 29000000.017000000924 27869999.995000001043 3951109.028999925125 60354.488871595 2024-02-14T11:43:58.505775+00:00 19994330.291999999434 29000000.026999998838 27869999.996000051498 3949974.114000082016 60354.488883166 2024-02-14T11:43:59.505537+00:00 19994330.287999991328 28999999.947000000626 27869999.965999960899 3946780.852999926079 60354.488894737 2024-02-14T11:44:00.505300+00:00 19994330.291000008583 29000000.024000018835 27870000.029999971390 3952374.017000079155 60354.488906309 2024-02-14T11:44:01.505064+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3952056.944000006188 60354.488917880 2024-02-14T11:44:02.504826+00:00 19994330.291000008583 29000000.030999988317 27870000.029000040144 3952507.993999958038 60354.488929451 2024-02-14T11:44:03.504590+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3953933.098000050057 60354.488941023 2024-02-14T11:44:04.504352+00:00 19994330.291000008583 28999999.969000011683 27869999.967000011355 3949925.819999932777 60354.488952594 2024-02-14T11:44:05.504116+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3951925.105000019073 60354.488964346 2024-02-14T11:44:06.519500+00:00 19994330.291000008583 29000000.022000011057 27870000.029999971390 3951948.016999959946 60354.488975736 2024-02-14T11:44:07.503642+00:00 19994330.287999991328 28999999.977999988943 27869999.952999949455 3950439.013000010978 60354.488987489 2024-02-14T11:44:08.519026+00:00 19994330.289000030607 28999999.961000028998 27870000.022000070661 3951552.036000012886 60354.488998879 2024-02-14T11:44:09.503169+00:00 19994330.284999970347 29000000.032999988645 27870000.025999899954 3955604.902000070084 60354.489010632 2024-02-14T11:44:10.518553+00:00 19994330.296000000089 28999999.978999968618 27869999.989000078291 3952854.059999942780 60354.489022022 2024-02-14T11:44:11.502695+00:00 19994330.289999961853 29000000.013000011444 27870000.005999919027 3952770.942000031006 60354.489033774 2024-02-14T11:44:12.518079+00:00 19994330.292000059038 29000000.004999998957 27869999.947000030428 3951937.097999929916 60354.489045165 2024-02-14T11:44:13.502221+00:00 19994330.289000030607 28999999.982999980450 27870000.006999969482 3950949.016000031959 60354.489056917 2024-02-14T11:44:14.517605+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3949189.889999986161 60354.489068307 2024-02-14T11:44:15.501748+00:00 19994330.288999918848 29000000.019000049680 27870000.083000000566 3951741.963999987114 60354.489080059 2024-02-14T11:44:16.517131+00:00 19994330.291000008583 29000000.005999919027 27870000.011000011116 3955334.142000079155 60354.489091450 2024-02-14T11:44:17.501273+00:00 19994330.287000060081 28999999.966000080109 27869999.994999989867 3954836.845999956131 60354.489103202 2024-02-14T11:44:18.516657+00:00 19994330.291999939829 29000000.006999969482 27869999.991000011563 3951128.085999966133 60354.489114593 2024-02-14T11:44:19.500800+00:00 19994330.290000081062 29000000.011999960989 27870000.003999978304 3949233.138000010978 60354.489126345 2024-02-14T11:44:20.516184+00:00 19994330.294999960810 28999999.995000001043 27869999.962000008672 3949831.825000048149 60354.489137735 2024-02-14T11:44:21.500327+00:00 19994330.289000030607 29000000.000000000000 27870000.073000010103 3951262.028999925125 60354.489149488 2024-02-14T11:44:22.515710+00:00 19994330.286000009626 29000000.024999979883 27869999.984000001103 3954325.027999997139 60354.489160878 2024-02-14T11:44:23.499851+00:00 19994330.289999961853 29000000.003000020981 27870000.038999971002 3952628.965000032913 60354.489172630 2024-02-14T11:44:24.515236+00:00 19994330.289000030607 29000000.004000071436 27869999.928000029176 3949084.011999965180 60354.489184021 2024-02-14T11:44:25.499379+00:00 19994330.294999960810 28999999.975999951363 27870000.037000000477 3953559.980000019073 60354.489195772 2024-02-14T11:44:26.514762+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3950987.057000041008 60354.489207163 2024-02-14T11:44:27.498904+00:00 19994330.287999991328 28999999.978999968618 27869999.916000008583 3954295.006000041962 60354.489218915 2024-02-14T11:44:28.514289+00:00 19994330.292999979109 29000000.048000101000 27870000.086999949068 3950333.053999900818 60354.489230487 2024-02-14T11:44:29.514052+00:00 19994330.288999918848 28999999.965999960899 27869999.959000051022 3948215.952000021935 60354.489242058 2024-02-14T11:44:30.513814+00:00 19994330.290000081062 29000000.041000008583 27870000.007999960333 3951363.927000045776 60354.489253629 2024-02-14T11:44:31.513578+00:00 19994330.291999939829 28999999.988999959081 27870000.040000021458 3953308.980000019073 60354.489265201 2024-02-14T11:44:32.513341+00:00 19994330.287000060081 28999999.970000028610 27870000.046999990940 3952306.991999983788 60354.489276772 2024-02-14T11:44:33.513104+00:00 19994330.291000008583 29000000.017000000924 27869999.942999958992 3957218.027999997139 60354.489288343 2024-02-14T11:44:34.512867+00:00 19994330.289999961853 29000000.024000000209 27869999.994000080973 3950976.082000017166 60354.489299915 2024-02-14T11:44:35.512631+00:00 19994330.291000008583 28999999.974000010639 27870000.026000019163 3947424.970999956131 60354.489311486 2024-02-14T11:44:36.512393+00:00 19994330.294000029564 28999999.992999989539 27869999.970999959856 3948379.024000049103 60354.489323057 2024-02-14T11:44:37.512156+00:00 19994330.285999998450 29000000.028000000864 27870000.013999938965 3949285.973999977112 60354.489334629 2024-02-14T11:44:38.511919+00:00 19994330.289000000805 28999999.971999999136 27870000.025000099093 3951763.957000017166 60354.489346200 2024-02-14T11:44:39.511684+00:00 19994330.290000010282 28999999.974999990314 27869999.956999901682 3946633.067999958992 60354.489357771 2024-02-14T11:44:40.511445+00:00 19994330.287999991328 29000000.061000019312 27870000.039000030607 3948708.955999969970 60354.489369343 2024-02-14T11:44:41.511208+00:00 19994330.289000000805 28999999.988999988884 27869999.971999999136 3950141.004999995232 60354.489380914 2024-02-14T11:44:42.510972+00:00 19994330.293000008911 29000000.004999998957 27870000.031000021845 3947820.014999986161 60354.489392485 2024-02-14T11:44:43.510734+00:00 19994330.290999978781 29000000.005999978632 27869999.980000019073 3951236.911000012886 60354.489404057 2024-02-14T11:44:44.510498+00:00 19994330.288000021130 28999999.974000040442 27869999.990000009537 3949707.100000023842 60354.489415628 2024-02-14T11:44:45.510261+00:00 19994330.289000000805 29000000.004000011832 27869999.958999991417 3951079.883000016212 60354.489427200 2024-02-14T11:44:46.510024+00:00 19994330.291999999434 28999999.984999950975 27870000.013000011444 3954191.103999971878 60354.489438771 2024-02-14T11:44:47.509787+00:00 19994330.285999979824 29000000.022000011057 27870000.008999940008 3947871.953000069130 60354.489450342 2024-02-14T11:44:48.509550+00:00 19994330.293000008911 29000000.012000020593 27870000.009000059217 3955258.055999993812 60354.489461913 2024-02-14T11:44:49.509314+00:00 19994330.288999971002 28999999.921999990940 27869999.963999990374 3951345.969999908935 60354.489473666 2024-02-14T11:44:50.524698+00:00 19994330.291000008583 29000000.069999989122 27870000.047999981791 3957257.998000026215 60354.489485056 2024-02-14T11:44:51.508839+00:00 19994330.291999999434 28999999.975000020117 27869999.955999970436 3949452.026000022888 60354.489496808 2024-02-14T11:44:52.524224+00:00 19994330.289000030607 28999999.993999961764 27870000.029999971390 3951063.996000051033 60354.489508199 2024-02-14T11:44:53.508366+00:00 19994330.289999961853 29000000.022999998182 27869999.988000001758 3953186.019999980927 60354.489519951 2024-02-14T11:44:54.523750+00:00 19994330.290000021458 29000000.016999959946 27870000.043000008911 3950858.937000035774 60354.489531341 2024-02-14T11:44:55.507892+00:00 19994330.288999971002 28999999.977000001818 27869999.953999999911 3950544.007999897003 60354.489543093 2024-02-14T11:44:56.523276+00:00 19994330.289000030607 29000000.005000110716 27870000.018000010401 3949862.973000050057 60354.489554484 2024-02-14T11:44:57.507418+00:00 19994330.291000008583 29000000.011999960989 27870000.037999998778 3954787.057000041008 60354.489566055 2024-02-14T11:44:58.507182+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3945926.978999971878 60354.489577627 2024-02-14T11:44:59.506944+00:00 19994330.291999999434 29000000.016999959946 27869999.970999989659 3950047.013999938965 60354.489589198 2024-02-14T11:45:00.506708+00:00 19994330.290999948978 28999999.971999999136 27870000.008000019938 3953512.970000029076 60354.489600769 2024-02-14T11:45:01.506471+00:00 19994330.288000050932 29000000.026000019163 27869999.980999980122 3950911.975000023842 60354.489612341 2024-02-14T11:45:02.506234+00:00 19994330.287000000477 28999999.985000010580 27870000.014000028372 3950830.100999950897 60354.489623912 2024-02-14T11:45:03.505997+00:00 19994330.292999979109 28999999.993999961764 27870000.034999970347 3950753.942000031006 60354.489635483 2024-02-14T11:45:04.505760+00:00 19994330.289999961853 29000000.022000070661 27869999.976000010967 3952222.029999970924 60354.489647055 2024-02-14T11:45:05.505523+00:00 19994330.287000060081 28999999.981999989599 27870000.022999998182 3953715.040000081062 60354.489658626 2024-02-14T11:45:06.505287+00:00 19994330.296000000089 29000000.000000000000 27869999.934000018984 3956508.868999958038 60354.489670197 2024-02-14T11:45:07.505050+00:00 19994330.287999991328 29000000.031999949366 27870000.081999961287 3951723.041000009049 60354.489681769 2024-02-14T11:45:08.504813+00:00 19994330.291000008583 28999999.976000070572 27869999.986000001431 3953074.065999985207 60354.489693340 2024-02-14T11:45:09.504575+00:00 19994330.286999940872 28999999.995999928564 27870000.011000040919 3953216.934000014793 60354.489704912 2024-02-14T11:45:10.504339+00:00 19994330.289000030607 28999999.956999998540 27869999.925000008196 3948569.001000047196 60354.489716483 2024-02-14T11:45:11.504102+00:00 19994330.289000030607 29000000.021999999881 27870000.018000010401 3948334.034999967087 60354.489728054 2024-02-14T11:45:12.503865+00:00 19994330.291999939829 29000000.018999990076 27870000.019999980927 3951461.963999987114 60354.489739806 2024-02-14T11:45:13.519250+00:00 19994330.292000059038 29000000.015000000596 27870000.052999969572 3955870.046999930870 60354.489751196 2024-02-14T11:45:14.503391+00:00 19994330.292999979109 28999999.962999999523 27869999.917000059038 3950290.022000073921 60354.489762949 2024-02-14T11:45:15.518775+00:00 19994330.284999970347 29000000.043000008911 27870000.062999960035 3951398.024999976158 60354.489774339 2024-02-14T11:45:16.502915+00:00 19994330.291000008583 28999999.979999989271 27869999.970000028610 3950221.952999948990 60354.489786091 2024-02-14T11:45:17.518301+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3953283.005000113975 60354.489797482 2024-02-14T11:45:18.502443+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3951414.972999929916 60354.489809234 2024-02-14T11:45:19.517828+00:00 19994330.288999918848 29000000.046999990940 27870000.016999959946 3955186.052999972831 60354.489820625 2024-02-14T11:45:20.501970+00:00 19994330.291000008583 28999999.989000018686 27870000.006999969482 3947724.968999981880 60354.489832377 2024-02-14T11:45:21.517354+00:00 19994330.291000008583 29000000.010999981314 27870000.032000061125 3955021.964000105858 60354.489843767 2024-02-14T11:45:22.501496+00:00 19994330.292000059038 28999999.967000011355 27869999.978999968618 3948658.051999927033 60354.489855519 2024-02-14T11:45:23.516880+00:00 19994330.287999991328 29000000.022000011057 27869999.978000041097 3949172.962000011932 60354.489866910 2024-02-14T11:45:24.501022+00:00 19994330.289999961853 28999999.989000018686 27870000.015999909490 3957790.981999992859 60354.489878662 2024-02-14T11:45:25.516406+00:00 19994330.287999991328 28999999.977000001818 27869999.943000078201 3951680.026000022888 60354.489890053 2024-02-14T11:45:26.500549+00:00 19994330.290000081062 28999999.997999969870 27870000.026000019163 3946882.963999987114 60354.489901805 2024-02-14T11:45:27.515934+00:00 19994330.292999979109 28999999.997000038624 27869999.991999980062 3953267.057000041008 60354.489913195 2024-02-14T11:45:28.500075+00:00 19994330.289999961853 29000000.039000030607 27870000.029999971390 3949048.954999924172 60354.489924947 2024-02-14T11:45:29.515458+00:00 19994330.292000059038 28999999.982999920845 27869999.986999988556 3954096.096000074875 60354.489936338 2024-02-14T11:45:30.499600+00:00 19994330.291000001132 28999999.977000001818 27869999.953999999911 3949914.852999926079 60354.489948090 2024-02-14T11:45:31.514985+00:00 19994330.285999998450 29000000.042999979109 27870000.055000070482 3949923.076000093948 60354.489959481 2024-02-14T11:45:32.499127+00:00 19994330.289000000805 28999999.968999978155 27870000.011999998242 3947495.046000003815 60354.489971233 2024-02-14T11:45:33.514511+00:00 19994330.289999999106 29000000.009000059217 27869999.978999998420 3954280.001999973785 60354.489982623 2024-02-14T11:45:34.498653+00:00 19994330.290000010282 28999999.980999950320 27869999.982999999076 3947419.965999960899 60354.489994376 2024-02-14T11:45:35.514037+00:00 19994330.290999989957 28999999.978000041097 27869999.995000001043 3957788.968999981880 60354.490005947 2024-02-14T11:45:36.513801+00:00 19994330.290000010282 29000000.034000039101 27870000.046000000089 3949905.996999979019 60354.490017518 2024-02-14T11:45:37.513564+00:00 19994330.290999978781 29000000.008000019938 27869999.993000000715 3952751.029000043869 60354.490029089 2024-02-14T11:45:38.513327+00:00 19994330.290000021458 28999999.991999980062 27870000.033999979496 3953532.998000026215 60354.490040661 2024-02-14T11:45:39.513090+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3951900.021000028122 60354.490052232 2024-02-14T11:45:40.512853+00:00 19994330.288999971002 28999999.986999988556 27869999.951000031084 3952750.927999972831 60354.490063803 2024-02-14T11:45:41.512616+00:00 19994330.293000008911 28999999.993000030518 27869999.995999988168 3951107.944999932777 60354.490075375 2024-02-14T11:45:42.512380+00:00 19994330.289000000805 29000000.014999989420 27869999.987999979407 3951985.027000070084 60354.490086946 2024-02-14T11:45:43.512142+00:00 19994330.286000009626 28999999.992999911308 27870000.013999998569 3955387.005999923218 60354.490098517 2024-02-14T11:45:44.511905+00:00 19994330.294999960810 28999999.981000069529 27869999.995000001043 3953727.048000096809 60354.490110089 2024-02-14T11:45:45.511668+00:00 19994330.288000050932 28999999.980000019073 27869999.970000028610 3952663.987999916077 60354.490121660 2024-02-14T11:45:46.511432+00:00 19994330.288999971002 28999999.996999979019 27870000.003999948502 3951381.037000060081 60354.490133232 2024-02-14T11:45:47.511196+00:00 19994330.292999979109 29000000.052999999374 27870000.015000049025 3953956.006999969017 60354.490144803 2024-02-14T11:45:48.510958+00:00 19994330.288000050932 28999999.972000010312 27870000.033999979496 3952167.929000020027 60354.490156374 2024-02-14T11:45:49.510721+00:00 19994330.287999991328 28999999.994999989867 27869999.925000008196 3951540.083999990951 60354.490167946 2024-02-14T11:45:50.510484+00:00 19994330.291000008583 28999999.986999988556 27870000.020999971777 3955359.978000044823 60354.490179517 2024-02-14T11:45:51.510247+00:00 19994330.290999948978 29000000.030000001192 27870000.009000059217 3956669.969999908935 60354.490191088 2024-02-14T11:45:52.510010+00:00 19994330.293000038713 28999999.994000021368 27870000.015999909490 3955678.988000034820 60354.490202479 2024-02-14T11:45:53.494152+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3951961.057000041008 60354.490214230 2024-02-14T11:45:54.509536+00:00 19994330.293999969959 28999999.982000019401 27869999.983000040054 3952054.008999944199 60354.490225621 2024-02-14T11:45:55.493678+00:00 19994330.285000029951 29000000.037999991328 27870000.015999909490 3957314.945000051986 60354.490237373 2024-02-14T11:45:56.509062+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3958929.001999973785 60354.490248945 2024-02-14T11:45:57.508825+00:00 19994330.291000008583 28999999.986000001431 27869999.996000051498 3954929.039999961853 60354.490260516 2024-02-14T11:45:58.508589+00:00 19994330.288999918848 29000000.018000010401 27869999.960000038147 3951256.002000092994 60354.490272088 2024-02-14T11:45:59.508351+00:00 19994330.291000008583 28999999.974999960512 27870000.000999931246 3950863.009999989998 60354.490283659 2024-02-14T11:46:00.508115+00:00 19994330.292000059038 28999999.986999988556 27869999.994000080973 3950617.893000007141 60354.490295230 2024-02-14T11:46:01.507878+00:00 19994330.287999991328 29000000.050999999046 27870000.064000010490 3955710.049999951851 60354.490306801 2024-02-14T11:46:02.507641+00:00 19994330.289999961853 28999999.982000049204 27869999.967999938875 3957294.041999998968 60354.490318373 2024-02-14T11:46:03.507404+00:00 19994330.291000008583 28999999.982999980450 27870000.006000038236 3955828.958999999799 60354.490329944 2024-02-14T11:46:04.507167+00:00 19994330.286000009626 29000000.020000040531 27870000.038999918848 3957388.017000000924 60354.490341515 2024-02-14T11:46:05.506930+00:00 19994330.291000008583 28999999.998999949545 27869999.966000080109 3948398.998999999836 60354.490353087 2024-02-14T11:46:06.506693+00:00 19994330.291000008583 28999999.955000039190 27869999.962999939919 3953386.026000001002 60354.490364658 2024-02-14T11:46:07.506457+00:00 19994330.289999961853 29000000.041000008583 27870000.001999970526 3955409.070999999065 60354.490376229 2024-02-14T11:46:08.506220+00:00 19994330.292999979109 29000000.006999969482 27870000.002000089735 3953032.958999998868 60354.490387801 2024-02-14T11:46:09.505983+00:00 19994330.289000030607 28999999.993000030518 27869999.962999939919 3955001.971000000834 60354.490399372 2024-02-14T11:46:10.505746+00:00 19994330.291000008583 29000000.005999919027 27870000.045000001788 3952942.954999998212 60354.490410944 2024-02-14T11:46:11.505509+00:00 19994330.287000060081 29000000.032999988645 27870000.015999998897 3958326.000000000000 60354.490422515 2024-02-14T11:46:12.505272+00:00 19994330.287999991328 28999999.950000051409 27869999.984999999404 3954816.938000001013 60354.490434086 2024-02-14T11:46:13.505035+00:00 19994330.292999979109 28999999.949999928474 27869999.936000000685 3956166.032000004780 60354.490445658 2024-02-14T11:46:14.504799+00:00 19994330.291000008583 29000000.034000039101 27870000.122000008821 3950648.090999998152 60354.490457229 2024-02-14T11:46:15.504561+00:00 19994330.291000008583 29000000.019999980927 27869999.964999999851 3953338.013999999035 60354.490468800 2024-02-14T11:46:16.504324+00:00 19994330.288999918848 28999999.971999999136 27869999.944999989122 3952575.924999997020 60354.490480371 2024-02-14T11:46:17.504087+00:00 19994330.292999979109 29000000.055000070482 27870000.035000000149 3954690.005000003148 60354.490492124 2024-02-14T11:46:18.519472+00:00 19994330.286000009626 28999999.944000009447 27869999.882999990135 3954127.045000001788 60354.490503514 2024-02-14T11:46:19.503614+00:00 19994330.287999991328 29000000.025999899954 27870000.092000041157 3954878.936000003945 60354.490515266 2024-02-14T11:46:20.518998+00:00 19994330.291000008583 28999999.995000001043 27870000.002999961376 3952391.994999989867 60354.490526657 2024-02-14T11:46:21.503140+00:00 19994330.289000030607 29000000.049000021070 27870000.050000008196 3952650.991999999154 60354.490538409 2024-02-14T11:46:22.518524+00:00 19994330.289999961853 28999999.958999991417 27869999.958999991417 3945256.060000001919 60354.490549800 2024-02-14T11:46:23.502667+00:00 19994330.292000059038 29000000.000000000000 27870000.054000020027 3952833.027000010014 60354.490561551 2024-02-14T11:46:24.518051+00:00 19994330.289999999106 28999999.964999999851 27869999.967000011355 3955299.968999996781 60354.490572942 2024-02-14T11:46:25.502192+00:00 19994330.289999999106 29000000.035000000149 27870000.021999958903 3952427.976999998093 60354.490584694 2024-02-14T11:46:26.517577+00:00 19994330.291999999434 29000000.013000000268 27869999.953000009060 3956693.993000001181 60354.490596085 2024-02-14T11:46:27.501718+00:00 19994330.285999998450 29000000.007000010461 27870000.020000040531 3947509.052000001073 60354.490607837 2024-02-14T11:46:28.517103+00:00 19994330.290000010282 28999999.986000001431 27870000.013000011444 3950930.810000001919 60354.490619227 2024-02-14T11:46:29.501245+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3951544.159999995958 60354.490630980 2024-02-14T11:46:30.516629+00:00 19994330.292000010610 28999999.981999989599 27869999.988000039011 3953240.957000001799 60354.490642370 2024-02-14T11:46:31.500771+00:00 19994330.285000000149 28999999.991000000387 27869999.995000001043 3947062.044000000227 60354.490654122 2024-02-14T11:46:32.516156+00:00 19994330.294999990612 29000000.026000019163 27870000.009999990463 3955633.998999997973 60354.490665513 2024-02-14T11:46:33.500298+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3948842.031000003219 60354.490677265 2024-02-14T11:46:34.515682+00:00 19994330.287000000477 28999999.981999989599 27870000.007999900728 3954961.118999987841 60354.490688656 2024-02-14T11:46:35.499823+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3950389.805000007153 60354.490700407 2024-02-14T11:46:36.515208+00:00 19994330.291000008583 29000000.007000029087 27870000.052999969572 3956158.039000004996 60354.490711798 2024-02-14T11:46:37.499349+00:00 19994330.292999979109 28999999.987999979407 27869999.986999988556 3956963.044999986887 60354.490723550 2024-02-14T11:46:38.514735+00:00 19994330.291000008583 29000000.012000020593 27869999.991000059992 3952910.983000009786 60354.490734940 2024-02-14T11:46:39.498875+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3955645.928000003099 60354.490746693 2024-02-14T11:46:40.514261+00:00 19994330.289000030607 29000000.013999998569 27869999.998999949545 3952057.081999986898 60354.490758264 2024-02-14T11:46:41.514022+00:00 19994330.289999961853 28999999.962999999523 27869999.947000030428 3955623.987000017893 60354.490769836 2024-02-14T11:46:42.513786+00:00 19994330.293000038713 29000000.042999979109 27870000.045000080019 3951110.965000004042 60354.490781407 2024-02-14T11:46:43.513549+00:00 19994330.284999970347 28999999.988000039011 27870000.012999888510 3951496.009999989998 60354.490792978 2024-02-14T11:46:44.513312+00:00 19994330.293000038713 29000000.024999979883 27870000.022999998182 3953513.026999980211 60354.490804549 2024-02-14T11:46:45.513075+00:00 19994330.289999961853 28999999.978000041097 27869999.986000061035 3953643.926000028849 60354.490816121 2024-02-14T11:46:46.512838+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3952044.016999990214 60354.490827692 2024-02-14T11:46:47.512602+00:00 19994330.294000029564 29000000.026000019163 27870000.041000008583 3954033.057999997865 60354.490839263 2024-02-14T11:46:48.512365+00:00 19994330.285999950022 28999999.977999929339 27869999.971999999136 3951241.967999995220 60354.490850835 2024-02-14T11:46:49.512127+00:00 19994330.291000008583 28999999.970000028610 27869999.978000000119 3957111.090999991167 60354.490862225 2024-02-14T11:46:50.496270+00:00 19994330.287999991328 29000000.019999980927 27870000.057000000030 3958017.906000018120 60354.490873978 2024-02-14T11:46:51.511654+00:00 19994330.287999991328 29000000.065000060946 27870000.010000009090 3953364.988000005018 60354.490885368 2024-02-14T11:46:52.495796+00:00 19994330.291000008583 28999999.957999940962 27869999.967999991030 3952512.003999977838 60354.490897120 2024-02-14T11:46:53.511180+00:00 19994330.289000030607 28999999.994000080973 27869999.962000008672 3955544.044000000227 60354.490908511 2024-02-14T11:46:54.495322+00:00 19994330.291000008583 28999999.980999950320 27870000.049999978393 3957213.005000025034 60354.490920263 2024-02-14T11:46:55.510707+00:00 19994330.291999939829 29000000.017000079155 27869999.987000018358 3955720.928999990225 60354.490931653 2024-02-14T11:46:56.494848+00:00 19994330.289000030607 28999999.980999950320 27869999.974999990314 3956673.064999998081 60354.490943405 2024-02-14T11:46:57.510233+00:00 19994330.289999961853 29000000.039999961853 27870000.054000020027 3958101.898000001907 60354.490954796 2024-02-14T11:46:58.494375+00:00 19994330.289000030607 28999999.962000008672 27869999.940999981016 3953057.155999987852 60354.490966548 2024-02-14T11:46:59.509759+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3953957.944999992847 60354.490977939 2024-02-14T11:47:00.493901+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3956075.957000017166 60354.490989691 2024-02-14T11:47:01.509286+00:00 19994330.295000080019 29000000.017999999225 27869999.994000021368 3951280.030999987852 60354.491001262 2024-02-14T11:47:02.509049+00:00 19994330.287999991328 29000000.002000000328 27869999.987999979407 3951324.927000015974 60354.491012834 2024-02-14T11:47:03.508811+00:00 19994330.296000000089 29000000.017000000924 27870000.032000008970 3955171.060000001919 60354.491024405 2024-02-14T11:47:04.508574+00:00 19994330.280999898911 29000000.028000000864 27869999.984000030905 3953513.023000001907 60354.491035976 2024-02-14T11:47:05.508338+00:00 19994330.289000030607 28999999.958000000566 27869999.974999960512 3953196.016999990214 60354.491047547 2024-02-14T11:47:06.508101+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3953299.979000002146 60354.491059119 2024-02-14T11:47:07.507864+00:00 19994330.289999961853 29000000.013000011444 27870000.074000000954 3952627.067000002135 60354.491070690 2024-02-14T11:47:08.507627+00:00 19994330.292000059038 28999999.993000000715 27869999.916000008583 3956801.961999983061 60354.491082261 2024-02-14T11:47:09.507390+00:00 19994330.289999961853 29000000.041000008583 27870000.013999938965 3954215.964000015985 60354.491093833 2024-02-14T11:47:10.507153+00:00 19994330.292000059038 28999999.965999960899 27870000.031000021845 3953798.051999986172 60354.491105404 2024-02-14T11:47:11.506916+00:00 19994330.288999918848 28999999.979000028223 27869999.952000018209 3953643.870000004768 60354.491116975 2024-02-14T11:47:12.506679+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3952630.102999985218 60354.491128547 2024-02-14T11:47:13.506442+00:00 19994330.290000081062 29000000.011999960989 27869999.977000001818 3956670.925999999046 60354.491140118 2024-02-14T11:47:14.506205+00:00 19994330.284999970347 29000000.024000048637 27870000.057999968529 3954307.970000029076 60354.491151690 2024-02-14T11:47:15.505969+00:00 19994330.292999979109 28999999.995000001043 27869999.965000029653 3955501.046999990940 60354.491163261 2024-02-14T11:47:16.505732+00:00 19994330.289000030607 28999999.984999950975 27869999.967000011355 3957440.976999998093 60354.491174832 2024-02-14T11:47:17.505494+00:00 19994330.292999979109 29000000.006000038236 27870000.031999949366 3951874.924000024796 60354.491186404 2024-02-14T11:47:18.505258+00:00 19994330.291000001132 28999999.984999950975 27869999.990000009537 3950557.107999979984 60354.491197975 2024-02-14T11:47:19.505021+00:00 19994330.287999998778 29000000.013000011444 27870000.019000049680 3955415.101999998093 60354.491209546 2024-02-14T11:47:20.504784+00:00 19994330.291000008583 29000000.004000071436 27870000.022999998182 3948578.926999986172 60354.491221117 2024-02-14T11:47:21.504547+00:00 19994330.289999991655 29000000.009999990463 27870000.032999988645 3953402.939999998081 60354.491232689 2024-02-14T11:47:22.504310+00:00 19994330.287999998778 28999999.952999949455 27869999.929999951273 3949894.096000016201 60354.491244260 2024-02-14T11:47:23.504073+00:00 19994330.289000000805 29000000.041000008583 27869999.986000061035 3950647.953000009060 60354.491255831 2024-02-14T11:47:24.503836+00:00 19994330.293999999762 29000000.018000010401 27870000.022999998182 3952114.991999983788 60354.491267583 2024-02-14T11:47:25.519221+00:00 19994330.287999991328 28999999.955999970436 27870000.000000000000 3952946.002000033855 60354.491278974 2024-02-14T11:47:26.503363+00:00 19994330.289000000805 29000000.011999960989 27869999.990999940783 3951063.087999999989 60354.491290726 2024-02-14T11:47:27.518747+00:00 19994330.289999991655 29000000.008000019938 27870000.013999998569 3956045.914999961853 60354.491302117 2024-02-14T11:47:28.502889+00:00 19994330.289000000805 28999999.948000069708 27869999.929999999702 3953480.958999990951 60354.491313869 2024-02-14T11:47:29.518273+00:00 19994330.289000000805 29000000.038999918848 27870000.043999988586 3953449.012000023853 60354.491325259 2024-02-14T11:47:30.502415+00:00 19994330.289999991655 28999999.992000099272 27870000.005000010133 3952284.012000023853 60354.491337012 2024-02-14T11:47:31.517800+00:00 19994330.292999979109 29000000.021999958903 27870000.000999998301 3955292.143999993801 60354.491348402 2024-02-14T11:47:32.501941+00:00 19994330.290000021458 28999999.988999959081 27870000.041999999434 3948692.831999958027 60354.491360154 2024-02-14T11:47:33.517325+00:00 19994330.291000008583 28999999.986000061035 27869999.911000009626 3951448.037000000011 60354.491371545 2024-02-14T11:47:34.501468+00:00 19994330.295000020415 29000000.018000010401 27870000.066999968141 3949803.016000031959 60354.491383297 2024-02-14T11:47:35.516852+00:00 19994330.284999970347 28999999.970999959856 27869999.960000008345 3955053.983999968041 60354.491394687 2024-02-14T11:47:36.500992+00:00 19994330.289000030607 29000000.019000049680 27870000.002000000328 3948073.988000034820 60354.491406440 2024-02-14T11:47:37.516378+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3949889.932999968994 60354.491417830 2024-02-14T11:47:38.500521+00:00 19994330.293999969959 29000000.019999999553 27869999.973999980837 3954639.140000044834 60354.491429582 2024-02-14T11:47:39.515905+00:00 19994330.290000021458 28999999.991999991238 27870000.023999989033 3947822.986999989022 60354.491440973 2024-02-14T11:47:40.500046+00:00 19994330.291999999434 29000000.000999998301 27869999.982999980450 3956222.896999955177 60354.491452725 2024-02-14T11:47:41.515430+00:00 19994330.287999991328 29000000.005000010133 27870000.041000008583 3955207.001000047196 60354.491464116 2024-02-14T11:47:42.499572+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3948956.072999954224 60354.491475868 2024-02-14T11:47:43.514957+00:00 19994330.288999971002 29000000.015000019222 27869999.972999989986 3951241.023000001907 60354.491487258 2024-02-14T11:47:44.499098+00:00 19994330.288999971002 29000000.004000011832 27870000.055000010878 3952306.016000031959 60354.491499010 2024-02-14T11:47:45.514482+00:00 19994330.289000030607 28999999.965999990702 27869999.926000058651 3951008.940999985207 60354.491510401 2024-02-14T11:47:46.498625+00:00 19994330.292999979109 28999999.994000021368 27870000.036999940872 3952690.971000016201 60354.491522153 2024-02-14T11:47:47.514009+00:00 19994330.289999961853 29000000.010999981314 27869999.966000080109 3956914.047999978065 60354.491533724 2024-02-14T11:47:48.513772+00:00 19994330.288000110537 28999999.991000000387 27869999.995999928564 3951877.030000030994 60354.491545295 2024-02-14T11:47:49.513535+00:00 19994330.292999979109 29000000.028999980539 27870000.011999960989 3952344.954999982845 60354.491556867 2024-02-14T11:47:50.513298+00:00 19994330.289999961853 28999999.976000010967 27870000.014000058174 3956091.995999991894 60354.491568258 2024-02-14T11:47:51.497439+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3950582.981999992859 60354.491580009 2024-02-14T11:47:52.512824+00:00 19994330.292000059038 28999999.991000000387 27870000.009000059217 3952996.088999987114 60354.491591400 2024-02-14T11:47:53.496966+00:00 19994330.286999940872 29000000.004000011832 27870000.030999898911 3956028.932000041008 60354.491603152 2024-02-14T11:47:54.512351+00:00 19994330.291000008583 28999999.986000001431 27869999.947000030428 3947830.977999985218 60354.491614543 2024-02-14T11:47:55.496492+00:00 19994330.292999979109 28999999.983999971300 27870000.037999991328 3949759.097000002861 60354.491626295 2024-02-14T11:47:56.511877+00:00 19994330.290000081062 29000000.044000029564 27870000.019000049680 3951598.064000010025 60354.491637685 2024-02-14T11:47:57.496019+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3951341.861999989022 60354.491649438 2024-02-14T11:47:58.511403+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3953396.055999993812 60354.491660828 2024-02-14T11:47:59.495545+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3952424.924000024796 60354.491672580 2024-02-14T11:48:00.510929+00:00 19994330.291000008583 29000000.002000089735 27869999.934000018984 3954003.020999968052 60354.491683971 2024-02-14T11:48:01.495071+00:00 19994330.290000081062 29000000.000000000000 27870000.054999951273 3953406.028999983799 60354.491695723 2024-02-14T11:48:02.510455+00:00 19994330.292999979109 28999999.980999950320 27869999.969000101089 3950736.984000027180 60354.491707114 2024-02-14T11:48:03.494597+00:00 19994330.286999940872 29000000.019000049680 27870000.046000000089 3951360.050000011921 60354.491718865 2024-02-14T11:48:04.509981+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3953890.907999991905 60354.491730256 2024-02-14T11:48:05.494124+00:00 19994330.296000000089 28999999.993999961764 27869999.983000040054 3949316.037000000011 60354.491742008 2024-02-14T11:48:06.509508+00:00 19994330.282999988645 29000000.019999980927 27870000.028000000864 3956073.065999985207 60354.491753398 2024-02-14T11:48:07.493650+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3950351.827000021935 60354.491765151 2024-02-14T11:48:08.509033+00:00 19994330.289000030607 28999999.979000091553 27869999.973999988288 3952553.106000006199 60354.491776541 2024-02-14T11:48:09.493176+00:00 19994330.291000008583 28999999.995999928564 27870000.006999999285 3947186.009999989998 60354.491788294 2024-02-14T11:48:10.508561+00:00 19994330.292999979109 29000000.050999999046 27870000.064000010490 3952977.010999978054 60354.491799865 2024-02-14T11:48:11.508323+00:00 19994330.287000060081 28999999.940999981016 27869999.947999980301 3953303.984000027180 60354.491811436 2024-02-14T11:48:12.508086+00:00 19994330.293000001460 29000000.006000038236 27870000.013000011444 3953616.944999992847 60354.491823007 2024-02-14T11:48:13.507849+00:00 19994330.289999999106 29000000.047000050545 27870000.025999989361 3952876.106999992859 60354.491834579 2024-02-14T11:48:14.507613+00:00 19994330.289000000805 28999999.968999978155 27869999.936999980360 3954617.976999998093 60354.491846150 2024-02-14T11:48:15.507376+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3951743.965000032913 60354.491857721 2024-02-14T11:48:16.507139+00:00 19994330.288999989629 29000000.023000009358 27870000.041000008583 3952976.011999965180 60354.491869293 2024-02-14T11:48:17.506902+00:00 19994330.292000010610 28999999.993000000715 27870000.052999969572 3953182.950999975204 60354.491880864 2024-02-14T11:48:18.506665+00:00 19994330.291000008583 28999999.989999979734 27869999.985000010580 3955243.091000080109 60354.491892436 2024-02-14T11:48:19.506428+00:00 19994330.291999999434 29000000.015000019222 27869999.999000009149 3956815.946999907028 60354.491904007 2024-02-14T11:48:20.506192+00:00 19994330.289999991655 28999999.988000009209 27870000.005999978632 3950070.958999990951 60354.491915578 2024-02-14T11:48:21.505955+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3951318.043000102043 60354.491927150 2024-02-14T11:48:22.505717+00:00 19994330.285000000149 28999999.997999999672 27870000.028000000864 3950090.000000000000 60354.491938721 2024-02-14T11:48:23.505480+00:00 19994330.289000000805 29000000.003000020981 27869999.975000020117 3949448.043999909889 60354.491950292 2024-02-14T11:48:24.505244+00:00 19994330.293000008911 28999999.994999948889 27870000.017999950796 3953246.970000029076 60354.491961863 2024-02-14T11:48:25.505007+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3953916.925999999046 60354.491973435 2024-02-14T11:48:26.504770+00:00 19994330.292999979109 29000000.032999988645 27870000.037000060081 3953572.065999985207 60354.491985006 2024-02-14T11:48:27.504532+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3948447.976000071038 60354.491996577 2024-02-14T11:48:28.504296+00:00 19994330.290000021458 28999999.981000009924 27870000.014999989420 3952586.991999983788 60354.492008149 2024-02-14T11:48:29.504059+00:00 19994330.291999999434 29000000.015000049025 27870000.016999959946 3945801.095000029076 60354.492019720 2024-02-14T11:48:30.503822+00:00 19994330.287999991328 29000000.007999960333 27869999.942999958992 3944808.909999967087 60354.492031292 2024-02-14T11:48:31.503585+00:00 19994330.293000038713 29000000.021000031382 27869999.995000001043 3950028.990000010002 60354.492043043 2024-02-14T11:48:32.518970+00:00 19994330.284999970347 28999999.972999930382 27870000.042000059038 3952910.008000016212 60354.492054434 2024-02-14T11:48:33.503111+00:00 19994330.296000000089 29000000.021000031382 27870000.046000000089 3950181.074999928009 60354.492066186 2024-02-14T11:48:34.518496+00:00 19994330.290000021458 28999999.980000019073 27869999.940999981016 3948797.937000035774 60354.492077577 2024-02-14T11:48:35.502638+00:00 19994330.288999971002 28999999.985000010580 27869999.995999928564 3953825.983000040054 60354.492089329 2024-02-14T11:48:36.518022+00:00 19994330.291999999434 29000000.029999971390 27870000.026000019163 3950708.055999993812 60354.492100719 2024-02-14T11:48:37.502164+00:00 19994330.283999979496 28999999.999000068754 27869999.960000038147 3951023.867999910843 60354.492112472 2024-02-14T11:48:38.517548+00:00 19994330.289000030607 29000000.002999901772 27870000.065999981016 3946279.042000054847 60354.492123862 2024-02-14T11:48:39.501690+00:00 19994330.296000000089 28999999.998000029474 27869999.970999959856 3952287.077999948990 60354.492135614 2024-02-14T11:48:40.517074+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3949822.962000011932 60354.492147005 2024-02-14T11:48:41.501216+00:00 19994330.291000008583 28999999.965000029653 27869999.970000028610 3956689.953000069130 60354.492158757 2024-02-14T11:48:42.516601+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3949737.047999978065 60354.492170148 2024-02-14T11:48:43.500742+00:00 19994330.292000059038 29000000.013000011444 27869999.963999990374 3950411.082999945153 60354.492181899 2024-02-14T11:48:44.516127+00:00 19994330.288999918848 28999999.988999959081 27870000.063000001013 3955830.879999995232 60354.492193290 2024-02-14T11:48:45.500269+00:00 19994330.289000030607 29000000.001999970526 27869999.953000001609 3950777.074000000954 60354.492205042 2024-02-14T11:48:46.515654+00:00 19994330.289000030607 29000000.001000050455 27870000.035000000149 3950769.984000086784 60354.492216433 2024-02-14T11:48:47.499795+00:00 19994330.289999961853 28999999.977000001818 27869999.984999999404 3950777.066999911796 60354.492228185 2024-02-14T11:48:48.515179+00:00 19994330.291000008583 29000000.041000008583 27870000.021000009030 3954114.980000019073 60354.492239575 2024-02-14T11:48:49.499321+00:00 19994330.289999961853 28999999.978999968618 27869999.962999999523 3947981.871000051033 60354.492251147 2024-02-14T11:48:50.499085+00:00 19994330.292000059038 28999999.981999989599 27869999.989999979734 3951863.080999969970 60354.492262718 2024-02-14T11:48:51.498847+00:00 19994330.284999970347 29000000.011000040919 27870000.012000020593 3948956.929000020027 60354.492274289 2024-02-14T11:48:52.498610+00:00 19994330.292000059038 29000000.010999999940 27869999.977000001818 3950917.126999973785 60354.492285861 2024-02-14T11:48:53.498374+00:00 19994330.291000008583 28999999.969000000507 27870000.052999999374 3950232.842000008095 60354.492297432 2024-02-14T11:48:54.498137+00:00 19994330.287999991328 28999999.989000011235 27869999.940999981016 3951474.134999989998 60354.492309184 2024-02-14T11:48:55.513521+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3956073.873999952804 60354.492320575 2024-02-14T11:48:56.497662+00:00 19994330.287999991328 29000000.041000008583 27870000.037999991328 3950638.075000048149 60354.492332327 2024-02-14T11:48:57.513047+00:00 19994330.294999960810 28999999.965999990702 27869999.990000009537 3951254.955000042915 60354.492343717 2024-02-14T11:48:58.497189+00:00 19994330.287999991328 28999999.958999991417 27869999.978999968618 3953602.053999900818 60354.492355470 2024-02-14T11:48:59.512574+00:00 19994330.287000060081 29000000.069000009447 27870000.013999998569 3947479.946000099182 60354.492366860 2024-02-14T11:49:00.496715+00:00 19994330.289999961853 28999999.982999980450 27869999.978000041097 3953232.085999966133 60354.492378612 2024-02-14T11:49:01.512100+00:00 19994330.289000030607 29000000.025000039488 27870000.018999990076 3949680.952999948990 60354.492390003 2024-02-14T11:49:02.496241+00:00 19994330.289999961853 28999999.953999999911 27869999.984999950975 3952485.098000050057 60354.492401755 2024-02-14T11:49:03.511625+00:00 19994330.292999979109 29000000.050000008196 27870000.011000040919 3952191.934000014793 60354.492413145 2024-02-14T11:49:04.495768+00:00 19994330.287999991328 28999999.942999958992 27869999.995999928564 3946290.001999973785 60354.492424898 2024-02-14T11:49:05.511152+00:00 19994330.291000001132 29000000.015000049025 27869999.994000080973 3950928.013000010978 60354.492436288 2024-02-14T11:49:06.495294+00:00 19994330.291999999434 28999999.997999969870 27869999.993000030518 3950852.975000023842 60354.492448040 2024-02-14T11:49:07.510678+00:00 19994330.289000000805 29000000.026000019163 27870000.053999900818 3950932.993999958038 60354.492459431 2024-02-14T11:49:08.494820+00:00 19994330.286999989301 28999999.974999960512 27869999.930000070482 3953170.889999986161 60354.492471183 2024-02-14T11:49:09.510205+00:00 19994330.293000001460 28999999.989000018686 27870000.028999920934 3950701.101000071038 60354.492482574 2024-02-14T11:49:10.494346+00:00 19994330.287000000477 29000000.047000050545 27869999.999000068754 3950534.020999907982 60354.492494326 2024-02-14T11:49:11.509730+00:00 19994330.291999999434 28999999.968999978155 27869999.980999950320 3947621.978000044823 60354.492505716 2024-02-14T11:49:12.493873+00:00 19994330.289000000805 28999999.997999910265 27870000.014999989420 3948629.003999948967 60354.492517469 2024-02-14T11:49:13.509256+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3956384.039000033867 60354.492528859 2024-02-14T11:49:14.493399+00:00 19994330.289999991655 29000000.014000058174 27870000.029000040144 3954533.013000010978 60354.492540611 2024-02-14T11:49:15.508783+00:00 19994330.289999991655 28999999.962999939919 27869999.932999968529 3950813.814000010025 60354.492552182 2024-02-14T11:49:16.508546+00:00 19994330.288000021130 29000000.029000040144 27870000.060000058264 3953370.136999965180 60354.492563753 2024-02-14T11:49:17.508309+00:00 19994330.293999999762 28999999.970999959856 27870000.005999919027 3957931.943000078201 60354.492575325 2024-02-14T11:49:18.508073+00:00 19994330.287000000477 28999999.986000061035 27869999.963999990374 3959623.097999929916 60354.492586896 2024-02-14T11:49:19.507836+00:00 19994330.293999969959 29000000.042999979109 27870000.016000028700 3947646.047999978065 60354.492598468 2024-02-14T11:49:20.507599+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3952195.935000061989 60354.492610039 2024-02-14T11:49:21.507361+00:00 19994330.291000008583 28999999.962999939919 27869999.939000010490 3950479.070999979973 60354.492621610 2024-02-14T11:49:22.507125+00:00 19994330.290000021458 29000000.030000090599 27870000.006000038236 3954001.004999995232 60354.492633182 2024-02-14T11:49:23.506888+00:00 19994330.287999991328 28999999.980000019073 27870000.035999998450 3950465.871999979019 60354.492644753 2024-02-14T11:49:24.506651+00:00 19994330.288999971002 29000000.010999921709 27870000.014999989420 3950923.074000000954 60354.492656324 2024-02-14T11:49:25.506414+00:00 19994330.291999999434 28999999.999000068754 27869999.999000009149 3947895.980000019073 60354.492667896 2024-02-14T11:49:26.506178+00:00 19994330.290000021458 29000000.004999998957 27869999.943999990821 3950109.960000038147 60354.492679467 2024-02-14T11:49:27.505940+00:00 19994330.291999999434 28999999.977000001818 27870000.048000011593 3952251.993999958038 60354.492691038 2024-02-14T11:49:28.505703+00:00 19994330.292999979109 29000000.030999898911 27870000.002999991179 3946453.082000017166 60354.492702609 2024-02-14T11:49:29.505466+00:00 19994330.285000029951 28999999.980000000447 27870000.008000019938 3955512.904999970924 60354.492714181 2024-02-14T11:49:30.505230+00:00 19994330.295000020415 29000000.017999999225 27869999.991000000387 3952252.068000078201 60354.492725752 2024-02-14T11:49:31.504993+00:00 19994330.286000009626 29000000.003000009805 27870000.029000010341 3952169.966999887954 60354.492737324 2024-02-14T11:49:32.504755+00:00 19994330.287999991328 29000000.013000000268 27869999.952999949455 3943463.022000073921 60354.492748895 2024-02-14T11:49:33.504519+00:00 19994330.289999961853 28999999.992000009865 27870000.005000051111 3952342.983999968041 60354.492760466 2024-02-14T11:49:34.504281+00:00 19994330.291000008583 29000000.015999969095 27870000.026999950409 3955624.026000022888 60354.492772038 2024-02-14T11:49:35.504045+00:00 19994330.292999979109 28999999.986000001431 27870000.020000040531 3952707.960000038147 60354.492783609 2024-02-14T11:49:36.503809+00:00 19994330.290000081062 28999999.985000010580 27869999.986999988556 3959162.907999991905 60354.492795180 2024-02-14T11:49:37.503571+00:00 19994330.290999889374 29000000.014000028372 27869999.977000001818 3952858.153999925125 60354.492806751 2024-02-14T11:49:38.503334+00:00 19994330.285000089556 28999999.988999959081 27869999.999000009149 3951048.907999991905 60354.492818504 2024-02-14T11:49:39.518719+00:00 19994330.291999939829 29000000.009999990463 27869999.960999969393 3949770.075000048149 60354.492829894 2024-02-14T11:49:40.502861+00:00 19994330.289000030607 29000000.022999998182 27870000.069000009447 3948514.065999985207 60354.492841646 2024-02-14T11:49:41.518245+00:00 19994330.292000059038 28999999.979000028223 27869999.996999979019 3953392.889000058174 60354.492853037 2024-02-14T11:49:42.502386+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3947945.964999914169 60354.492864789 2024-02-14T11:49:43.517771+00:00 19994330.293999910355 28999999.976000010967 27869999.968000050634 3946072.088000059128 60354.492876180 2024-02-14T11:49:44.501913+00:00 19994330.287000060081 29000000.018999990076 27869999.995000001043 3949275.919999957085 60354.492887932 2024-02-14T11:49:45.517298+00:00 19994330.287999991328 28999999.992999970913 27869999.965999960899 3956193.067000031006 60354.492899322 2024-02-14T11:49:46.501439+00:00 19994330.291000008583 28999999.994000080973 27870000.047999981791 3947352.965000032913 60354.492911074 2024-02-14T11:49:47.516823+00:00 19994330.289000030607 29000000.029999971390 27870000.009000059217 3956678.048999906052 60354.492922465 2024-02-14T11:49:48.500966+00:00 19994330.291999939829 28999999.983999971300 27869999.973999980837 3949298.877000092994 60354.492934217 2024-02-14T11:49:49.516350+00:00 19994330.294000029564 29000000.001999970526 27870000.042000059038 3946900.126999973785 60354.492945608 2024-02-14T11:49:50.500492+00:00 19994330.286999940872 28999999.986000061035 27869999.990000009537 3946035.937999964226 60354.492957179 2024-02-14T11:49:51.500255+00:00 19994330.291000008583 29000000.000000000000 27869999.952999949455 3949377.057000041008 60354.492968750 2024-02-14T11:49:52.500018+00:00 19994330.290000081062 29000000.022999998182 27870000.070000048727 3950936.937000035774 60354.492980321 2024-02-14T11:49:53.499780+00:00 19994330.286000009626 28999999.988999959081 27869999.930999990553 3945980.107999920845 60354.492991893 2024-02-14T11:49:54.499543+00:00 19994330.290999889374 29000000.000000000000 27869999.995000001043 3948988.932999968994 60354.493003464 2024-02-14T11:49:55.499307+00:00 19994330.292000059038 28999999.976000070572 27870000.013999938965 3951850.968000053894 60354.493015036 2024-02-14T11:49:56.499070+00:00 19994330.287000060081 29000000.045999880880 27869999.978000041097 3949567.078999996185 60354.493026607 2024-02-14T11:49:57.498833+00:00 19994330.293999910355 28999999.989000078291 27870000.041000008583 3956966.914999961853 60354.493038178 2024-02-14T11:49:58.498597+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3950161.144000052940 60354.493049750 2024-02-14T11:49:59.498359+00:00 19994330.293000001460 29000000.002999901772 27869999.942000031471 3948841.830999969970 60354.493061321 2024-02-14T11:50:00.498122+00:00 19994330.287999998778 29000000.004000071436 27870000.031000021845 3950877.973999977112 60354.493072892 2024-02-14T11:50:01.497885+00:00 19994330.289000000805 29000000.018999930471 27870000.017999999225 3950716.029000043869 60354.493084644 2024-02-14T11:50:02.513270+00:00 19994330.287999998778 29000000.014000058174 27870000.015000000596 3950337.036999940872 60354.493096035 2024-02-14T11:50:03.497412+00:00 19994330.289999991655 28999999.985999941826 27869999.996999990195 3951203.920000075828 60354.493107787 2024-02-14T11:50:04.512796+00:00 19994330.289000000805 29000000.009000059217 27870000.003000009805 3953678.070999979973 60354.493119177 2024-02-14T11:50:05.496938+00:00 19994330.291000008583 28999999.949000000954 27869999.964999988675 3950516.072000027169 60354.493130930 2024-02-14T11:50:06.512323+00:00 19994330.293999999762 29000000.039000000805 27870000.065000001341 3946108.942000031006 60354.493142320 2024-02-14T11:50:07.496464+00:00 19994330.291999999434 29000000.022000011057 27869999.964000020176 3949427.998999952804 60354.493154072 2024-02-14T11:50:08.511848+00:00 19994330.289000000805 28999999.956999991089 27870000.007999990135 3950223.006999969017 60354.493165463 2024-02-14T11:50:09.495990+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3946925.074000000954 60354.493177215 2024-02-14T11:50:10.511375+00:00 19994330.287000000477 29000000.010999981314 27870000.007999990135 3949782.930999993812 60354.493188606 2024-02-14T11:50:11.495516+00:00 19994330.291999999434 28999999.999000009149 27869999.934000018984 3947966.978999971878 60354.493200358 2024-02-14T11:50:12.510901+00:00 19994330.287999991328 28999999.988999988884 27870000.032999988645 3950990.012000083923 60354.493211748 2024-02-14T11:50:13.495042+00:00 19994330.291999999434 28999999.974999990314 27870000.013000011444 3948166.919000030030 60354.493223500 2024-02-14T11:50:14.510427+00:00 19994330.291000008583 29000000.016999989748 27869999.999000009149 3954576.000000000000 60354.493234891 2024-02-14T11:50:15.494568+00:00 19994330.290000021458 28999999.974000040442 27869999.983999971300 3947556.093999981880 60354.493246643 2024-02-14T11:50:16.509953+00:00 19994330.288999971002 29000000.055000010878 27870000.066000040621 3952790.018000007141 60354.493258033 2024-02-14T11:50:17.494096+00:00 19994330.289000030607 28999999.970999959856 27869999.937999960035 3949379.013999938965 60354.493269786 2024-02-14T11:50:18.509479+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3950335.927999972831 60354.493281176 2024-02-14T11:50:19.493621+00:00 19994330.288999971002 29000000.011999960989 27869999.978999968618 3952860.003000020981 60354.493292928 2024-02-14T11:50:20.509006+00:00 19994330.291999999434 28999999.971000019461 27870000.059000071138 3951868.080000042915 60354.493304319 2024-02-14T11:50:21.493147+00:00 19994330.292999979109 29000000.033999979496 27870000.004999998957 3950482.924000024796 60354.493316071 2024-02-14T11:50:22.508532+00:00 19994330.287000000477 28999999.988000039011 27869999.956999901682 3951809.078999996185 60354.493327642 2024-02-14T11:50:23.508295+00:00 19994330.289000030607 28999999.991999920458 27870000.001000050455 3955605.010999917984 60354.493339214 2024-02-14T11:50:24.508058+00:00 19994330.287999991328 29000000.032000061125 27870000.034999970347 3953757.894999980927 60354.493350785 2024-02-14T11:50:25.507821+00:00 19994330.291999999434 29000000.001000050455 27869999.968000050634 3954186.064000010025 60354.493362356 2024-02-14T11:50:26.507584+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3952604.933000088204 60354.493373928 2024-02-14T11:50:27.507347+00:00 19994330.288999918848 28999999.993999961764 27869999.993999961764 3949816.057999968994 60354.493385499 2024-02-14T11:50:28.507111+00:00 19994330.294000029564 29000000.006999969482 27870000.026000019163 3957556.978999971878 60354.493397070 2024-02-14T11:50:29.506874+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3953490.042999982834 60354.493408642 2024-02-14T11:50:30.506637+00:00 19994330.295000080019 28999999.981999989599 27870000.045000080019 3951310.963000059128 60354.493420213 2024-02-14T11:50:31.506399+00:00 19994330.286999940872 28999999.990000009537 27870000.018999930471 3951965.959999918938 60354.493431784 2024-02-14T11:50:32.506163+00:00 19994330.287999991328 29000000.027000069618 27869999.968999978155 3951722.990000010002 60354.493443356 2024-02-14T11:50:33.505926+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3954225.030000091065 60354.493454927 2024-02-14T11:50:34.505689+00:00 19994330.289000030607 28999999.930999990553 27869999.965000029653 3950600.992000000086 60354.493466498 2024-02-14T11:50:35.505452+00:00 19994330.291999939829 29000000.041999939829 27870000.056999921799 3949018.009000000078 60354.493478070 2024-02-14T11:50:36.505215+00:00 19994330.290000081062 28999999.991000059992 27869999.983000040054 3954305.997000000905 60354.493489641 2024-02-14T11:50:37.504979+00:00 19994330.291999939829 29000000.019999980927 27869999.970000028610 3951471.055999999866 60354.493501212 2024-02-14T11:50:38.504742+00:00 19994330.289999961853 28999999.985000010580 27869999.972999930382 3953685.053999998141 60354.493512784 2024-02-14T11:50:39.504504+00:00 19994330.289000030607 28999999.990000009537 27870000.054000020027 3957566.940000000875 60354.493524355 2024-02-14T11:50:40.504268+00:00 19994330.287000060081 29000000.026000019163 27869999.997000001371 3955478.993000001181 60354.493535927 2024-02-14T11:50:41.504031+00:00 19994330.288999918848 28999999.973999980837 27870000.000999998301 3958264.972999996971 60354.493547498 2024-02-14T11:50:42.503794+00:00 19994330.294000029564 29000000.016000028700 27869999.996000010520 3950335.933999999892 60354.493559069 2024-02-14T11:50:43.503557+00:00 19994330.289999961853 28999999.984999999404 27869999.978999990970 3956039.082000001799 60354.493570640 2024-02-14T11:50:44.503320+00:00 19994330.290000081062 29000000.037999998778 27870000.037000019103 3957011.013999999035 60354.493582211 2024-02-14T11:50:45.503083+00:00 19994330.291000008583 28999999.964999999851 27869999.971999999136 3957294.991000004113 60354.493593964 2024-02-14T11:50:46.518468+00:00 19994330.291000008583 29000000.002999991179 27869999.982999980450 3955042.011999994982 60354.493605354 2024-02-14T11:50:47.502609+00:00 19994330.286999940872 29000000.008000019938 27870000.037000000477 3955932.912000000011 60354.493616926 2024-02-14T11:50:48.502372+00:00 19994330.289999961853 29000000.025000009686 27870000.015999998897 3955939.028000005055 60354.493628497 2024-02-14T11:50:49.502136+00:00 19994330.289000030607 28999999.952999979258 27869999.977000001818 3957266.987999998033 60354.493640068 2024-02-14T11:50:50.501899+00:00 19994330.289999961853 29000000.008999999613 27869999.949000000954 3957431.970000005793 60354.493651640 2024-02-14T11:50:51.501663+00:00 19994330.292000059038 28999999.986000001431 27870000.019999980927 3957481.145999997854 60354.493663211 2024-02-14T11:50:52.501425+00:00 19994330.289999961853 29000000.044000029564 27870000.054000020027 3950603.968999996781 60354.493674782 2024-02-14T11:50:53.501188+00:00 19994330.291999999434 28999999.952999949455 27869999.931999981403 3955194.951000005007 60354.493686354 2024-02-14T11:50:54.500951+00:00 19994330.287000000477 29000000.058000031859 27870000.077000018209 3956832.984999998938 60354.493697925 2024-02-14T11:50:55.500714+00:00 19994330.291999999434 28999999.944999989122 27869999.972999989986 3954580.052000001073 60354.493709496 2024-02-14T11:50:56.500476+00:00 19994330.288999989629 29000000.037999991328 27869999.975000020117 3955093.012999997009 60354.493721067 2024-02-14T11:50:57.500240+00:00 19994330.286000009626 28999999.979000028223 27870000.008000019938 3952758.069999992847 60354.493732639 2024-02-14T11:50:58.500004+00:00 19994330.293999999762 28999999.982999980450 27869999.982999920845 3953168.811000003945 60354.493744210 2024-02-14T11:50:59.499766+00:00 19994330.289999991655 29000000.009999990463 27870000.024000048637 3954106.027999997139 60354.493755782 2024-02-14T11:51:00.499529+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3953657.071999996901 60354.493767353 2024-02-14T11:51:01.499292+00:00 19994330.293000008911 29000000.029000040144 27869999.996999979019 3954011.978000000119 60354.493778924 2024-02-14T11:51:02.499056+00:00 19994330.289000000805 29000000.003000020981 27869999.973000049591 3955154.008000000846 60354.493790496 2024-02-14T11:51:03.498819+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3952694.976999998093 60354.493802067 2024-02-14T11:51:04.498582+00:00 19994330.289000000805 29000000.024999979883 27870000.014999989420 3953697.038000002969 60354.493813638 2024-02-14T11:51:05.498345+00:00 19994330.290999978781 28999999.996999979019 27869999.970999959856 3955411.917999998201 60354.493825209 2024-02-14T11:51:06.498109+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3950793.101000010967 60354.493836962 2024-02-14T11:51:07.513493+00:00 19994330.289000030607 29000000.003999948502 27870000.053000088781 3950017.964999989141 60354.493848352 2024-02-14T11:51:08.497635+00:00 19994330.292999979109 28999999.988000039011 27869999.900999899954 3948729.064000010025 60354.493860104 2024-02-14T11:51:09.513019+00:00 19994330.291000008583 28999999.986999988556 27870000.077000018209 3950155.870999991894 60354.493871495 2024-02-14T11:51:10.497161+00:00 19994330.287999991328 29000000.039000030607 27870000.009000059217 3951345.057999997865 60354.493883247 2024-02-14T11:51:11.512545+00:00 19994330.288999971002 28999999.988999959081 27869999.910999890417 3954228.953000009060 60354.493894638 2024-02-14T11:51:12.496686+00:00 19994330.293000038713 28999999.996999979019 27870000.071000099182 3952348.056999980938 60354.493906390 2024-02-14T11:51:13.512072+00:00 19994330.287000000477 28999999.993000030518 27869999.962999939919 3950773.994000018109 60354.493917780 2024-02-14T11:51:14.496213+00:00 19994330.291999999434 29000000.011999960989 27870000.018000010401 3955406.002000004053 60354.493929532 2024-02-14T11:51:15.511597+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3955406.986000000965 60354.493940923 2024-02-14T11:51:16.495739+00:00 19994330.292999979109 28999999.997000098228 27870000.031999949366 3953595.922999978065 60354.493952675 2024-02-14T11:51:17.511124+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3955253.096000016201 60354.493964066 2024-02-14T11:51:18.495265+00:00 19994330.284999970347 29000000.001999970526 27869999.993000000715 3957078.004000008106 60354.493975818 2024-02-14T11:51:19.510650+00:00 19994330.287999991328 28999999.998999949545 27869999.989000000060 3956123.003999977838 60354.493987208 2024-02-14T11:51:20.494791+00:00 19994330.290000081062 29000000.013000000268 27870000.034000001848 3951781.034000008833 60354.493998961 2024-02-14T11:51:21.510176+00:00 19994330.291000008583 29000000.015000000596 27869999.978000000119 3954196.937000005972 60354.494010351 2024-02-14T11:51:22.494318+00:00 19994330.294999960810 29000000.019999999553 27870000.043999981135 3956180.004000008106 60354.494022103 2024-02-14T11:51:23.509702+00:00 19994330.291000008583 28999999.988000009209 27869999.980000019073 3949785.949000000954 60354.494033494 2024-02-14T11:51:24.493845+00:00 19994330.287000060081 28999999.993000000715 27870000.011999990791 3952720.026999980211 60354.494045245 2024-02-14T11:51:25.509229+00:00 19994330.290999889374 29000000.004000011832 27869999.958999991417 3949935.080999999773 60354.494056636 2024-02-14T11:51:26.493370+00:00 19994330.289000030607 29000000.010999981314 27869999.984000001103 3956087.946999996901 60354.494068388 2024-02-14T11:51:27.508754+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3958038.070000023115 60354.494079779 2024-02-14T11:51:28.492896+00:00 19994330.291000008583 28999999.960999999195 27869999.999000009149 3947776.939999998081 60354.494091531 2024-02-14T11:51:29.508280+00:00 19994330.291999939829 29000000.000000000000 27869999.989000018686 3954578.990999997128 60354.494103102 2024-02-14T11:51:30.508044+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3948192.938999981154 60354.494114674 2024-02-14T11:51:31.507806+00:00 19994330.292999979109 29000000.002999961376 27869999.967999991030 3952527.049000024796 60354.494126245 2024-02-14T11:51:32.507570+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3955287.072999984026 60354.494137816 2024-02-14T11:51:33.507333+00:00 19994330.286999940872 29000000.012000020593 27869999.974999960512 3952750.953000009060 60354.494149388 2024-02-14T11:51:34.507096+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3954004.972000002861 60354.494160959 2024-02-14T11:51:35.506859+00:00 19994330.292000059038 28999999.984999950975 27870000.008999999613 3957093.955999999773 60354.494172530 2024-02-14T11:51:36.506622+00:00 19994330.287000060081 29000000.033000048250 27870000.051999989897 3955756.042999982834 60354.494184102 2024-02-14T11:51:37.506385+00:00 19994330.291999939829 28999999.986999988556 27869999.991999980062 3954280.016000003088 60354.494195673 2024-02-14T11:51:38.506149+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3952152.981000006199 60354.494207244 2024-02-14T11:51:39.505912+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3951032.956999986898 60354.494218816 2024-02-14T11:51:40.505675+00:00 19994330.289000030607 29000000.031999949366 27870000.003000020981 3955981.108000009786 60354.494230387 2024-02-14T11:51:41.505438+00:00 19994330.289999961853 28999999.973000049591 27870000.039000030607 3950820.955000013113 60354.494241958 2024-02-14T11:51:42.505201+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3951177.028999983799 60354.494253530 2024-02-14T11:51:43.504964+00:00 19994330.287999991328 29000000.019999980927 27870000.038999918848 3951817.958999990951 60354.494265101 2024-02-14T11:51:44.504727+00:00 19994330.292999979109 29000000.009000059217 27869999.965000029653 3957623.017000020016 60354.494276491 2024-02-14T11:51:45.488869+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3951691.954999982845 60354.494288244 2024-02-14T11:51:46.504253+00:00 19994330.291000001132 28999999.983999971300 27869999.986999988556 3949567.990000010002 60354.494299634 2024-02-14T11:51:47.488396+00:00 19994330.293000001460 29000000.008000019938 27869999.977000001818 3951527.015999972820 60354.494311386 2024-02-14T11:51:48.503780+00:00 19994330.287999998778 29000000.008000019938 27870000.031999949366 3949928.158000051975 60354.494322777 2024-02-14T11:51:49.487921+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3950358.847999989986 60354.494334529 2024-02-14T11:51:50.503306+00:00 19994330.285999998450 28999999.962999939919 27870000.002000089735 3951696.009999989998 60354.494346100 2024-02-14T11:51:51.503069+00:00 19994330.289000000805 29000000.026000019163 27870000.007999900728 3958734.006999969017 60354.494357672 2024-02-14T11:51:52.502832+00:00 19994330.290000010282 29000000.039000030607 27870000.038000110537 3952096.050000011921 60354.494369243 2024-02-14T11:51:53.502595+00:00 19994330.292999979109 28999999.966999888420 27869999.992999911308 3946680.961000024807 60354.494380814 2024-02-14T11:51:54.502359+00:00 19994330.289999991655 29000000.021000031382 27869999.975000020117 3950412.057999968994 60354.494392386 2024-02-14T11:51:55.502122+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3950875.934000014793 60354.494403957 2024-02-14T11:51:56.501885+00:00 19994330.289000000805 28999999.970000028610 27869999.957000020891 3949586.985000013839 60354.494415528 2024-02-14T11:51:57.501648+00:00 19994330.289999991655 28999999.975999999791 27869999.973000001162 3950996.027000010014 60354.494427100 2024-02-14T11:51:58.501411+00:00 19994330.287999991328 28999999.984000001103 27869999.989999990910 3951177.935000001919 60354.494438671 2024-02-14T11:51:59.501174+00:00 19994330.291000008583 29000000.047000009567 27870000.065999999642 3952708.032999991905 60354.494450242 2024-02-14T11:52:00.500935+00:00 19994330.288999971002 28999999.963999990374 27869999.959000010043 3955296.029999970924 60354.494461813 2024-02-14T11:52:01.500699+00:00 19994330.298000041395 29000000.030000001192 27870000.003999989480 3949084.023999989033 60354.494473385 2024-02-14T11:52:02.500463+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3952419.947000027169 60354.494484956 2024-02-14T11:52:03.500226+00:00 19994330.287999991328 29000000.016999989748 27870000.021000001580 3951011.000999987125 60354.494496528 2024-02-14T11:52:04.499989+00:00 19994330.291000008583 28999999.993999991566 27869999.960999999195 3947203.078000009060 60354.494508099 2024-02-14T11:52:05.499752+00:00 19994330.287000000477 28999999.988999988884 27869999.988000009209 3953350.926999986172 60354.494519670 2024-02-14T11:52:06.499515+00:00 19994330.290000021458 29000000.018000010401 27870000.052999999374 3953175.018000007141 60354.494531242 2024-02-14T11:52:07.499278+00:00 19994330.287999991328 28999999.958999991417 27869999.953000009060 3950145.986999989022 60354.494542813 2024-02-14T11:52:08.499042+00:00 19994330.292999979109 29000000.026000019163 27870000.009999990463 3948244.790000020992 60354.494554384 2024-02-14T11:52:09.498805+00:00 19994330.289000030607 28999999.986000001431 27870000.016000028700 3950605.199000000954 60354.494565955 2024-02-14T11:52:10.498568+00:00 19994330.294999960810 29000000.028000000864 27869999.970999959856 3952855.010999978054 60354.494577527 2024-02-14T11:52:11.498331+00:00 19994330.285000029951 29000000.028999980539 27870000.081000030041 3951179.025000036228 60354.494589098 2024-02-14T11:52:12.498094+00:00 19994330.289000030607 28999999.943000018597 27869999.928999960423 3948312.959999979008 60354.494600669 2024-02-14T11:52:13.497857+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3951291.009000002872 60354.494612241 2024-02-14T11:52:14.497620+00:00 19994330.292999979109 28999999.994000021368 27869999.967999991030 3953623.954999982845 60354.494623812 2024-02-14T11:52:15.497383+00:00 19994330.292999979109 28999999.953999999911 27869999.967000011355 3948418.044000030030 60354.494635564 2024-02-14T11:52:16.512767+00:00 19994330.292000059038 29000000.052999969572 27870000.062999960035 3951493.980000019073 60354.494646955 2024-02-14T11:52:17.496910+00:00 19994330.287999991328 28999999.960000038147 27870000.008000019938 3950518.082999945153 60354.494658707 2024-02-14T11:52:18.512294+00:00 19994330.289999961853 29000000.004999998957 27869999.950000051409 3949951.902000010014 60354.494670098 2024-02-14T11:52:19.496435+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3950666.132000029087 60354.494681850 2024-02-14T11:52:20.511820+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3947305.900999962818 60354.494693240 2024-02-14T11:52:21.495961+00:00 19994330.292999979109 29000000.005999919027 27870000.024999979883 3951716.126000047196 60354.494704993 2024-02-14T11:52:22.511346+00:00 19994330.292000059038 29000000.027000069618 27870000.016000028700 3950830.947999954224 60354.494716383 2024-02-14T11:52:23.495488+00:00 19994330.284000039101 29000000.001999970526 27869999.952000018209 3950061.873000026215 60354.494728135 2024-02-14T11:52:24.510873+00:00 19994330.293999910355 28999999.986999988556 27870000.031999949366 3951674.152999997139 60354.494739525 2024-02-14T11:52:25.495015+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3952395.908999979030 60354.494751278 2024-02-14T11:52:26.510399+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3952583.984000027180 60354.494762668 2024-02-14T11:52:27.494540+00:00 19994330.288999918848 29000000.001999970526 27869999.946999911219 3952513.004000008106 60354.494774420 2024-02-14T11:52:28.509925+00:00 19994330.292000059038 28999999.990999940783 27870000.033000111580 3952453.058999956120 60354.494785811 2024-02-14T11:52:29.494067+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3952617.935000001919 60354.494797563 2024-02-14T11:52:30.509451+00:00 19994330.289999961853 29000000.034000039101 27870000.059999939054 3951474.011000037193 60354.494808954 2024-02-14T11:52:31.493593+00:00 19994330.290000081062 28999999.986999988556 27870000.031000021845 3951673.005999981891 60354.494820706 2024-02-14T11:52:32.508977+00:00 19994330.292999979109 29000000.001999970526 27869999.953999999911 3952985.003000020981 60354.494832096 2024-02-14T11:52:33.493119+00:00 19994330.289000030607 28999999.995000001043 27869999.974000100046 3947874.014999986161 60354.494843849 2024-02-14T11:52:34.508504+00:00 19994330.287999991328 28999999.975000001490 27870000.013999938965 3952693.875000000000 60354.494855239 2024-02-14T11:52:35.492645+00:00 19994330.291000008583 29000000.050000000745 27870000.045000001788 3948436.171000003815 60354.494866991 2024-02-14T11:52:36.508029+00:00 19994330.288999918848 28999999.964000001550 27869999.991999998689 3948503.908999979030 60354.494878562 2024-02-14T11:52:37.507793+00:00 19994330.292000059038 28999999.993000000715 27869999.989000011235 3953467.979000031948 60354.494890134 2024-02-14T11:52:38.507556+00:00 19994330.291000008583 29000000.008999999613 27869999.974999990314 3952781.101999998093 60354.494901705 2024-02-14T11:52:39.507319+00:00 19994330.292999979109 29000000.000000000000 27870000.066999990493 3952865.934000014793 60354.494913276 2024-02-14T11:52:40.507082+00:00 19994330.287000000477 28999999.981999989599 27869999.950000021607 3950928.074999988079 60354.494924848 2024-02-14T11:52:41.506844+00:00 19994330.289999999106 29000000.032999988645 27870000.050999999046 3953727.950999975204 60354.494936419 2024-02-14T11:52:42.506608+00:00 19994330.290000010282 29000000.003999978304 27869999.944999989122 3953021.933000028133 60354.494947990 2024-02-14T11:52:43.506372+00:00 19994330.288999989629 28999999.962999999523 27869999.987000018358 3950247.126999973785 60354.494959562 2024-02-14T11:52:44.506135+00:00 19994330.287000000477 29000000.025000039488 27870000.021999981254 3949057.963999987114 60354.494971133 2024-02-14T11:52:45.505897+00:00 19994330.290000010282 28999999.986999988556 27870000.018999990076 3952605.083999990951 60354.494982705 2024-02-14T11:52:46.505660+00:00 19994330.293000001460 29000000.022000011057 27869999.986999988556 3950481.927000045776 60354.494994276 2024-02-14T11:52:47.505423+00:00 19994330.289999991655 28999999.986999988556 27870000.023999989033 3950450.009000002872 60354.495005666 2024-02-14T11:52:48.489566+00:00 19994330.295000020415 29000000.007000029087 27869999.967000011355 3955904.007000029087 60354.495017419 2024-02-14T11:52:49.504950+00:00 19994330.285999979824 28999999.988999959081 27869999.964000049978 3957515.933999896049 60354.495028809 2024-02-14T11:52:50.489091+00:00 19994330.287000000477 29000000.005999978632 27870000.021999958903 3954835.993000030983 60354.495040561 2024-02-14T11:52:51.504476+00:00 19994330.290000021458 29000000.007000029087 27870000.008000019938 3950895.101999998093 60354.495051952 2024-02-14T11:52:52.488618+00:00 19994330.289999991655 28999999.996999979019 27869999.952000018209 3951816.879000068177 60354.495063704 2024-02-14T11:52:53.504002+00:00 19994330.291999999434 28999999.991000059992 27870000.024999979883 3953911.033999919891 60354.495075095 2024-02-14T11:52:54.488144+00:00 19994330.287999991328 28999999.967000011355 27869999.964000049978 3949654.990000010002 60354.495086846 2024-02-14T11:52:55.503528+00:00 19994330.291000008583 29000000.046000000089 27870000.080999970436 3949987.040000081062 60354.495098237 2024-02-14T11:52:56.487671+00:00 19994330.291000008583 28999999.992999911308 27869999.981999989599 3952136.888999938965 60354.495109989 2024-02-14T11:52:57.503054+00:00 19994330.290000021458 28999999.981999989599 27869999.930999990553 3949686.097000002861 60354.495121379 2024-02-14T11:52:58.487197+00:00 19994330.290999948978 29000000.008000019938 27870000.052000049502 3950272.947000027169 60354.495133132 2024-02-14T11:52:59.502581+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3947929.029999970924 60354.495144703 2024-02-14T11:53:00.502344+00:00 19994330.291000008583 29000000.037000060081 27869999.985999941826 3954569.057999968994 60354.495156274 2024-02-14T11:53:01.502108+00:00 19994330.291000008583 28999999.983999971300 27870000.020000100136 3950232.883000016212 60354.495167846 2024-02-14T11:53:02.501871+00:00 19994330.291000008583 28999999.985000010580 27869999.939999941736 3954592.989000082016 60354.495179417 2024-02-14T11:53:03.501634+00:00 19994330.292999979109 28999999.981999989599 27870000.014000058174 3955517.056999921799 60354.495190988 2024-02-14T11:53:04.501397+00:00 19994330.286000009626 29000000.029000040144 27869999.984999898821 3950563.014000058174 60354.495202560 2024-02-14T11:53:05.501159+00:00 19994330.291000008583 29000000.022999998182 27870000.078999999911 3954006.995000004768 60354.495214131 2024-02-14T11:53:06.500922+00:00 19994330.286999940872 28999999.977000001818 27869999.966000080109 3949769.038999915123 60354.495225702 2024-02-14T11:53:07.500686+00:00 19994330.291000008583 28999999.979999899864 27869999.922999981791 3952347.947000027169 60354.495237274 2024-02-14T11:53:08.500449+00:00 19994330.287999991328 29000000.006000038236 27870000.082999940962 3952000.986999989022 60354.495248845 2024-02-14T11:53:09.500212+00:00 19994330.294000029564 29000000.011000040919 27869999.976000070572 3950564.040000081062 60354.495260417 2024-02-14T11:53:10.499975+00:00 19994330.289999961853 29000000.003999948502 27869999.970999959856 3947517.017999887001 60354.495271988 2024-02-14T11:53:11.499739+00:00 19994330.289000030607 28999999.984999999404 27870000.039000030607 3950183.978000044823 60354.495283559 2024-02-14T11:53:12.499501+00:00 19994330.294000029564 29000000.019000001252 27869999.975999951363 3956367.016999959946 60354.495295131 2024-02-14T11:53:13.499264+00:00 19994330.286999940872 29000000.026999998838 27870000.014000058174 3951474.974000095855 60354.495306702 2024-02-14T11:53:14.499028+00:00 19994330.289000030607 28999999.984000001103 27869999.969000000507 3953628.023999928962 60354.495318273 2024-02-14T11:53:15.498791+00:00 19994330.289000030607 28999999.971999999136 27870000.026999998838 3953876.983000040054 60354.495329844 2024-02-14T11:53:16.498554+00:00 19994330.291000008583 28999999.995999988168 27869999.974000010639 3951327.018999934196 60354.495341416 2024-02-14T11:53:17.498316+00:00 19994330.289999961853 28999999.961000028998 27870000.015000000596 3955434.938000082970 60354.495352987 2024-02-14T11:53:18.498079+00:00 19994330.289999961853 29000000.035999979824 27870000.028999980539 3952668.095000029076 60354.495364558 2024-02-14T11:53:19.497842+00:00 19994330.293000098318 29000000.000000000000 27869999.978000018746 3950857.897999883164 60354.495376130 2024-02-14T11:53:20.497606+00:00 19994330.288999918848 29000000.021000031382 27870000.021000001580 3947955.084000111092 60354.495387882 2024-02-14T11:53:21.512989+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3949558.970999956131 60354.495399273 2024-02-14T11:53:22.497132+00:00 19994330.289000030607 28999999.987999979407 27869999.964000020176 3954168.072000027169 60354.495411024 2024-02-14T11:53:23.512516+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3955750.881999969017 60354.495422415 2024-02-14T11:53:24.496658+00:00 19994330.291000008583 29000000.029999971390 27870000.008999940008 3955656.018000007141 60354.495434167 2024-02-14T11:53:25.512043+00:00 19994330.285999890417 28999999.999000009149 27870000.040000021458 3949774.990999937057 60354.495445558 2024-02-14T11:53:26.496185+00:00 19994330.296000000089 28999999.990000009537 27869999.926999989897 3957009.953000069130 60354.495457310 2024-02-14T11:53:27.511569+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3957747.106999992859 60354.495468700 2024-02-14T11:53:28.495711+00:00 19994330.289999961853 28999999.998000029474 27870000.059999998659 3950187.052000045776 60354.495480453 2024-02-14T11:53:29.511095+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3953807.875000000000 60354.495491843 2024-02-14T11:53:30.495237+00:00 19994330.286999940872 28999999.998000029474 27870000.012000020593 3950122.097999929916 60354.495503595 2024-02-14T11:53:31.510623+00:00 19994330.292000059038 28999999.993999961764 27869999.995000001043 3956670.922000051010 60354.495514986 2024-02-14T11:53:32.494763+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3957394.006999969017 60354.495526738 2024-02-14T11:53:33.510148+00:00 19994330.292999979109 29000000.018999930471 27870000.016000028700 3955883.008000016212 60354.495538129 2024-02-14T11:53:34.494289+00:00 19994330.287999998778 28999999.985000010580 27869999.998000029474 3956873.011999965180 60354.495549880 2024-02-14T11:53:35.509674+00:00 19994330.289999999106 29000000.042999979109 27869999.984999898821 3950651.032999991905 60354.495561271 2024-02-14T11:53:36.493815+00:00 19994330.291000001132 28999999.967000011355 27870000.015000101179 3954682.036000012886 60354.495573023 2024-02-14T11:53:37.509200+00:00 19994330.289000000805 29000000.018000010401 27869999.939999941736 3952815.981000065804 60354.495584413 2024-02-14T11:53:38.493342+00:00 19994330.289999991655 28999999.975000020117 27870000.044999960810 3954144.007999897003 60354.495596166 2024-02-14T11:53:39.508726+00:00 19994330.285999998450 29000000.021999958903 27870000.026000019163 3951129.934000014793 60354.495607556 2024-02-14T11:53:40.492868+00:00 19994330.289999991655 28999999.958999991417 27869999.955000039190 3951386.063000082970 60354.495619308 2024-02-14T11:53:41.508253+00:00 19994330.293999999762 29000000.024000048637 27870000.001999970526 3952035.983999968041 60354.495630699 2024-02-14T11:53:42.492394+00:00 19994330.290000021458 28999999.991000059992 27870000.014999989420 3953899.981999992859 60354.495642451 2024-02-14T11:53:43.507779+00:00 19994330.290999978781 29000000.032999988645 27870000.042000059038 3950163.950999975204 60354.495654022 2024-02-14T11:53:44.507541+00:00 19994330.292000029236 28999999.977999929339 27869999.957000020891 3954260.060000061989 60354.495665413 2024-02-14T11:53:45.491684+00:00 19994330.287999991328 29000000.001999970526 27870000.048999909312 3954873.949000000954 60354.495677165 2024-02-14T11:53:46.507068+00:00 19994330.288000021130 29000000.042000059038 27869999.983000040054 3953047.990999937057 60354.495688556 2024-02-14T11:53:47.491210+00:00 19994330.287999991328 28999999.944000009447 27869999.953000068665 3952339.039000033867 60354.495700308 2024-02-14T11:53:48.506594+00:00 19994330.293999969959 29000000.008000001311 27870000.029999971390 3954992.959999918938 60354.495711698 2024-02-14T11:53:49.490736+00:00 19994330.289000030607 29000000.010999988765 27869999.977999929339 3953019.030000091065 60354.495723451 2024-02-14T11:53:50.506121+00:00 19994330.291999999434 29000000.015999998897 27870000.011000040919 3954906.992999910843 60354.495734841 2024-02-14T11:53:51.490262+00:00 19994330.288999971002 28999999.991000000387 27870000.016999959946 3953446.099000095855 60354.495746593 2024-02-14T11:53:52.505646+00:00 19994330.288000050932 28999999.994000021368 27869999.991000000387 3953904.962999939919 60354.495757984 2024-02-14T11:53:53.489788+00:00 19994330.288999971002 29000000.023999989033 27870000.037999998778 3951720.907000064850 60354.495769736 2024-02-14T11:53:54.505172+00:00 19994330.290000021458 28999999.953999999911 27869999.982000000775 3951129.054999948014 60354.495781126 2024-02-14T11:53:55.489315+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3949604.952000021935 60354.495792878 2024-02-14T11:53:56.504699+00:00 19994330.288999971002 29000000.006999999285 27870000.001999989152 3951179.133999944199 60354.495804269 2024-02-14T11:53:57.488841+00:00 19994330.291999999434 29000000.031000021845 27869999.997999999672 3951715.805999993812 60354.495816021 2024-02-14T11:53:58.504225+00:00 19994330.289000030607 28999999.983999971300 27869999.997999999672 3954764.115000010002 60354.495827412 2024-02-14T11:53:59.488367+00:00 19994330.288999971002 28999999.993000030518 27870000.008999999613 3954052.961000084877 60354.495839164 2024-02-14T11:54:00.503752+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3949537.061999917030 60354.495850554 2024-02-14T11:54:01.487893+00:00 19994330.292999979109 29000000.022999998182 27869999.992000009865 3950576.990000010002 60354.495862307 2024-02-14T11:54:02.503277+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3951960.939000010025 60354.495873697 2024-02-14T11:54:03.487419+00:00 19994330.288000110537 28999999.974999960512 27870000.024999979883 3956537.000000000000 60354.495885449 2024-02-14T11:54:04.502804+00:00 19994330.292999979109 28999999.981999989599 27870000.007000029087 3957009.042999982834 60354.495897020 2024-02-14T11:54:05.502567+00:00 19994330.293999910355 29000000.023999989033 27870000.000000000000 3951012.952000021935 60354.495908592 2024-02-14T11:54:06.502329+00:00 19994330.288000110537 29000000.004999998957 27870000.015999969095 3950396.991000055801 60354.495920163 2024-02-14T11:54:07.502094+00:00 19994330.288999918848 29000000.026000019163 27869999.977000001818 3950004.055999993812 60354.495931734 2024-02-14T11:54:08.501856+00:00 19994330.287000060081 28999999.970000028610 27870000.040000021458 3953173.059000014793 60354.495943306 2024-02-14T11:54:09.501620+00:00 19994330.287999991328 29000000.016000028700 27869999.960999969393 3950554.952999948990 60354.495954877 2024-02-14T11:54:10.501382+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3948159.924999951851 60354.495966448 2024-02-14T11:54:11.501146+00:00 19994330.293000098318 28999999.982999920845 27869999.917000059038 3951613.958999990951 60354.495978020 2024-02-14T11:54:12.500909+00:00 19994330.290999889374 29000000.026000019163 27870000.069999929518 3952187.177000045776 60354.495989591 2024-02-14T11:54:13.500671+00:00 19994330.288000110537 28999999.963000059128 27869999.923000101000 3954404.937000035774 60354.496001163 2024-02-14T11:54:14.500435+00:00 19994330.288999918848 29000000.018999930471 27870000.064999941736 3952614.977999926079 60354.496012734 2024-02-14T11:54:15.500197+00:00 19994330.289000030607 28999999.967000011355 27869999.980999950320 3950025.958999990951 60354.496024305 2024-02-14T11:54:16.499961+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3955263.004000068177 60354.496035877 2024-02-14T11:54:17.499724+00:00 19994330.291000008583 29000000.016000028700 27869999.987000111490 3955136.121999979019 60354.496047448 2024-02-14T11:54:18.499487+00:00 19994330.291000008583 29000000.011999960989 27870000.030999898911 3954308.940999985207 60354.496059019 2024-02-14T11:54:19.499250+00:00 19994330.290000081062 28999999.950999978930 27869999.991000059992 3956009.032000064850 60354.496070590 2024-02-14T11:54:20.499013+00:00 19994330.289999961853 29000000.024000048637 27870000.049000021070 3954031.901999949943 60354.496082162 2024-02-14T11:54:21.498777+00:00 19994330.291000008583 28999999.998000029474 27869999.941999908537 3954810.064000010025 60354.496093733 2024-02-14T11:54:22.498540+00:00 19994330.292999979109 29000000.010999921709 27870000.015000101179 3952964.957999945153 60354.496105304 2024-02-14T11:54:23.498303+00:00 19994330.286000009626 29000000.007000088692 27869999.988999959081 3960610.023000001907 60354.496116876 2024-02-14T11:54:24.498066+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3957651.958000063896 60354.496128447 2024-02-14T11:54:25.497829+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3957794.062000035774 60354.496140019 2024-02-14T11:54:26.497592+00:00 19994330.292999979109 28999999.988000001758 27869999.945999979973 3954791.901999949943 60354.496151590 2024-02-14T11:54:27.497355+00:00 19994330.285999998450 29000000.033000010997 27870000.052999969572 3951476.059000014793 60354.496163342 2024-02-14T11:54:28.512739+00:00 19994330.293000001460 28999999.987999990582 27869999.955000039190 3952036.131999969017 60354.496174732 2024-02-14T11:54:29.496881+00:00 19994330.289999999106 28999999.983000010252 27869999.991999980062 3953177.978000044823 60354.496186485 2024-02-14T11:54:30.512266+00:00 19994330.289999999106 29000000.030999988317 27870000.034000039101 3951149.908999919891 60354.496197875 2024-02-14T11:54:31.496407+00:00 19994330.287999998778 28999999.991000000387 27869999.986000001431 3951768.974000095855 60354.496209627 2024-02-14T11:54:32.511792+00:00 19994330.293000001460 28999999.980000019073 27870000.033999990672 3952386.978999971878 60354.496221018 2024-02-14T11:54:33.495933+00:00 19994330.290999989957 29000000.018999960274 27870000.020000010729 3951976.074999928009 60354.496232770 2024-02-14T11:54:34.511318+00:00 19994330.286000009626 29000000.010000050068 27869999.945999991149 3953952.054000020027 60354.496244160 2024-02-14T11:54:35.495460+00:00 19994330.291999999434 28999999.979999959469 27869999.993999991566 3956123.856000065804 60354.496255913 2024-02-14T11:54:36.510844+00:00 19994330.291000008583 29000000.016000028700 27870000.010000020266 3952824.003999948967 60354.496267303 2024-02-14T11:54:37.494986+00:00 19994330.287000000477 28999999.996999979019 27870000.043999999762 3951953.067999958992 60354.496279055 2024-02-14T11:54:38.510370+00:00 19994330.289999991655 28999999.995000001043 27869999.989999979734 3947240.004000068177 60354.496290446 2024-02-14T11:54:39.494512+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3953710.940999985207 60354.496302198 2024-02-14T11:54:40.509897+00:00 19994330.291000008583 29000000.018999990076 27869999.978999998420 3953961.996000051033 60354.496313589 2024-02-14T11:54:41.494039+00:00 19994330.290000021458 29000000.027000010014 27870000.038999971002 3954735.985999941826 60354.496325341 2024-02-14T11:54:42.509422+00:00 19994330.291999999434 28999999.970999959856 27869999.946000039577 3952636.083000063896 60354.496336731 2024-02-14T11:54:43.493564+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3948800.975999950897 60354.496348302 2024-02-14T11:54:44.493328+00:00 19994330.289999961853 28999999.992000099272 27870000.008999999613 3952451.932999968994 60354.496359874 2024-02-14T11:54:45.493090+00:00 19994330.287999991328 29000000.021999958903 27869999.961999949068 3955337.037999988068 60354.496371445 2024-02-14T11:54:46.492854+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3954500.075000048149 60354.496383016 2024-02-14T11:54:47.492617+00:00 19994330.291000008583 29000000.026999950409 27870000.041999999434 3951010.975000023842 60354.496394588 2024-02-14T11:54:48.492380+00:00 19994330.288999971002 28999999.975000020117 27869999.965000029653 3955376.033999919891 60354.496406340 2024-02-14T11:54:49.507764+00:00 19994330.292999979109 29000000.029999971390 27870000.011999960989 3953145.922000051010 60354.496417730 2024-02-14T11:54:50.491906+00:00 19994330.291000008583 28999999.961000081152 27869999.965999960899 3958695.037999988068 60354.496429482 2024-02-14T11:54:51.507291+00:00 19994330.289000030607 29000000.005999919027 27870000.027000069618 3953786.942999958992 60354.496440873 2024-02-14T11:54:52.491432+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3957547.048000096809 60354.496452625 2024-02-14T11:54:53.506817+00:00 19994330.287999931723 28999999.977000001818 27869999.922000050545 3957427.027999997139 60354.496464016 2024-02-14T11:54:54.490958+00:00 19994330.291000008583 29000000.016999959946 27870000.089999910444 3954158.110000013839 60354.496475768 2024-02-14T11:54:55.506343+00:00 19994330.285000089556 29000000.039000030607 27869999.999000068754 3956151.833999990951 60354.496487158 2024-02-14T11:54:56.490485+00:00 19994330.291000008583 28999999.952000018209 27870000.020999908447 3953846.015999913216 60354.496498911 2024-02-14T11:54:57.505869+00:00 19994330.293999910355 29000000.037999991328 27869999.958999991417 3955764.993000030983 60354.496510301 2024-02-14T11:54:58.490011+00:00 19994330.289000030607 28999999.947999950498 27869999.981000069529 3953991.027999997139 60354.496522053 2024-02-14T11:54:59.505396+00:00 19994330.289999961853 29000000.040000081062 27870000.019999980927 3957591.973000050057 60354.496533444 2024-02-14T11:55:00.489537+00:00 19994330.292999979109 29000000.002999901772 27870000.004000071436 3954681.023000001907 60354.496545196 2024-02-14T11:55:01.504922+00:00 19994330.286000009626 28999999.958000060171 27870000.001999970526 3956492.931999921799 60354.496556587 2024-02-14T11:55:02.489063+00:00 19994330.291000008583 29000000.041999999434 27870000.010999921709 3950841.989000082016 60354.496568338 2024-02-14T11:55:03.504448+00:00 19994330.287999991328 28999999.980999998748 27870000.015000101179 3956422.018000007141 60354.496579729 2024-02-14T11:55:04.488589+00:00 19994330.293000098318 29000000.028000000864 27869999.998999949545 3951716.037999988068 60354.496591481 2024-02-14T11:55:05.503974+00:00 19994330.287999991328 28999999.952000010759 27869999.939000010490 3955535.066000000108 60354.496602871 2024-02-14T11:55:06.488116+00:00 19994330.291999939829 29000000.015999998897 27870000.021999958903 3956205.952000000048 60354.496614624 2024-02-14T11:55:07.503500+00:00 19994330.289999961853 28999999.997999999672 27870000.014000058174 3950189.808999999892 60354.496626014 2024-02-14T11:55:08.487642+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3953423.226000002120 60354.496637766 2024-02-14T11:55:09.503026+00:00 19994330.284000039101 28999999.960999999195 27869999.934999939054 3949347.963999997824 60354.496649157 2024-02-14T11:55:10.487168+00:00 19994330.292999979109 29000000.060999989510 27870000.065999999642 3955473.953999999911 60354.496660909 2024-02-14T11:55:11.502552+00:00 19994330.287999991328 28999999.974000040442 27869999.959000010043 3953782.987000000197 60354.496672480 2024-02-14T11:55:12.502316+00:00 19994330.291000008583 29000000.003999948502 27870000.043000001460 3956868.032000001986 60354.496684052 2024-02-14T11:55:13.502081+00:00 19994330.292000059038 29000000.011000040919 27870000.000999990851 3951079.140999998897 60354.496695623 2024-02-14T11:55:14.501841+00:00 19994330.291000008583 28999999.986000001431 27869999.996000021696 3953347.767999999225 60354.496707194 2024-02-14T11:55:15.501606+00:00 19994330.288999918848 29000000.028999980539 27870000.023999989033 3949429.126000002027 60354.496718766 2024-02-14T11:55:16.501368+00:00 19994330.290000081062 28999999.975000020117 27869999.937000010163 3953532.910999997985 60354.496730337 2024-02-14T11:55:17.501131+00:00 19994330.287999991328 28999999.967000011355 27870000.011000011116 3955628.093000002205 60354.496741909 2024-02-14T11:55:18.500894+00:00 19994330.289999961853 29000000.030999958515 27870000.020999971777 3953615.954999998212 60354.496753480 2024-02-14T11:55:19.500657+00:00 19994330.289999961853 29000000.008999999613 27869999.992000039667 3954381.066000000108 60354.496765051 2024-02-14T11:55:20.500420+00:00 19994330.293000098318 28999999.989999949932 27869999.980999950320 3956282.877000004053 60354.496776623 2024-02-14T11:55:21.500183+00:00 19994330.289999999106 28999999.988000039011 27869999.998000029474 3951348.058999992907 60354.496788194 2024-02-14T11:55:22.499947+00:00 19994330.293000001460 29000000.031000021845 27870000.055000010878 3950015.995000004768 60354.496799765 2024-02-14T11:55:23.499709+00:00 19994330.289999999106 29000000.001999970526 27869999.980000019073 3952348.048999994993 60354.496811336 2024-02-14T11:55:24.499473+00:00 19994330.289000000805 28999999.948000069708 27869999.993999961764 3956390.976000010967 60354.496822908 2024-02-14T11:55:25.499236+00:00 19994330.285000000149 29000000.038999918848 27870000.001000050455 3951940.005999996793 60354.496834479 2024-02-14T11:55:26.498999+00:00 19994330.290000010282 29000000.007000088692 27869999.973999980837 3955508.922999992967 60354.496846050 2024-02-14T11:55:27.498762+00:00 19994330.291000008583 28999999.963999990374 27870000.004000011832 3953809.011000006925 60354.496857622 2024-02-14T11:55:28.498525+00:00 19994330.289999991655 29000000.018999930471 27869999.965999960899 3949021.121999993920 60354.496869193 2024-02-14T11:55:29.498287+00:00 19994330.289999991655 29000000.014999989420 27870000.019999980927 3950759.937000005972 60354.496880765 2024-02-14T11:55:30.498052+00:00 19994330.293999999762 28999999.961000081152 27869999.998000029474 3950761.945999994874 60354.496892336 2024-02-14T11:55:31.497815+00:00 19994330.287000000477 29000000.031999949366 27870000.036000009626 3953100.060000001919 60354.496903907 2024-02-14T11:55:32.497578+00:00 19994330.289999991655 28999999.960000038147 27869999.975999951363 3949454.018999993801 60354.496915659 2024-02-14T11:55:33.512962+00:00 19994330.289000000805 29000000.014999989420 27870000.022000070661 3945198.944000006188 60354.496927050 2024-02-14T11:55:34.497104+00:00 19994330.291000008583 29000000.006000038236 27869999.990999940783 3960983.048999994993 60354.496938802 2024-02-14T11:55:35.512488+00:00 19994330.290000021458 29000000.003999948502 27869999.975000020117 3958123.968999996781 60354.496950192 2024-02-14T11:55:36.496631+00:00 19994330.288999971002 29000000.041000008583 27870000.057000041008 3949699.029000014067 60354.496961945 2024-02-14T11:55:37.512014+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3952022.975999996066 60354.496973335 2024-02-14T11:55:38.496157+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3949832.969999983907 60354.496985087 2024-02-14T11:55:39.511540+00:00 19994330.290000021458 29000000.002999998629 27870000.003999948502 3950804.055000007153 60354.496996478 2024-02-14T11:55:40.495683+00:00 19994330.285999950022 28999999.971999999136 27869999.967000011355 3949330.988999993075 60354.497008049 2024-02-14T11:55:41.495445+00:00 19994330.290000021458 29000000.022999998182 27870000.022000070661 3948360.010000019800 60354.497019621 2024-02-14T11:55:42.495209+00:00 19994330.294000029564 28999999.966999989003 27870000.039000030607 3950976.938999981154 60354.497031192 2024-02-14T11:55:43.494972+00:00 19994330.287999991328 29000000.026000011712 27869999.949999928474 3950541.101999998093 60354.497042763 2024-02-14T11:55:44.494735+00:00 19994330.291999999434 28999999.986000001431 27869999.998999949545 3946050.996000022162 60354.497054335 2024-02-14T11:55:45.494498+00:00 19994330.288999971002 29000000.000000000000 27869999.999000068754 3955184.931999980938 60354.497065906 2024-02-14T11:55:46.494260+00:00 19994330.290000021458 28999999.986000001431 27870000.029999971390 3952792.969000012148 60354.497077477 2024-02-14T11:55:47.494024+00:00 19994330.291999939829 29000000.034000009298 27869999.990000009537 3949919.060999989975 60354.497089048 2024-02-14T11:55:48.493787+00:00 19994330.288000110537 29000000.000999990851 27870000.050999999046 3954027.937000005972 60354.497100620 2024-02-14T11:55:49.493550+00:00 19994330.286999940872 29000000.008999999613 27869999.949999999255 3956351.022000014782 60354.497112191 2024-02-14T11:55:50.493313+00:00 19994330.291000008583 28999999.967999991030 27869999.991999998689 3951199.028999983799 60354.497123762 2024-02-14T11:55:51.493076+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3954108.025999993086 60354.497135334 2024-02-14T11:55:52.492840+00:00 19994330.292999979109 29000000.014999989420 27869999.972999989986 3952218.980000019073 60354.497146905 2024-02-14T11:55:53.492602+00:00 19994330.288000110537 29000000.002000030130 27870000.029000010341 3952065.014999986161 60354.497158477 2024-02-14T11:55:54.492366+00:00 19994330.291000008583 29000000.002999961376 27870000.022999998182 3954998.099000006914 60354.497170048 2024-02-14T11:55:55.492128+00:00 19994330.290999889374 29000000.003000020981 27869999.974999990314 3951714.923000007868 60354.497181800 2024-02-14T11:55:56.507513+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3951889.830999999773 60354.497193190 2024-02-14T11:55:57.491655+00:00 19994330.287999991328 28999999.986999988556 27869999.936000019312 3952487.138999999035 60354.497204943 2024-02-14T11:55:58.507039+00:00 19994330.293000098318 29000000.026000019163 27870000.043999969959 3952872.027999997139 60354.497216333 2024-02-14T11:55:59.491181+00:00 19994330.291999939829 28999999.988000039011 27870000.018999990076 3949361.884999989998 60354.497228085 2024-02-14T11:56:00.506565+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3949194.030000001192 60354.497239476 2024-02-14T11:56:01.490708+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3949567.090999991167 60354.497251228 2024-02-14T11:56:02.506092+00:00 19994330.289999961853 28999999.993000030518 27869999.945999979973 3956145.006000012159 60354.497262619 2024-02-14T11:56:03.490234+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3949243.993000001181 60354.497274371 2024-02-14T11:56:04.505618+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3952140.914000004996 60354.497285761 2024-02-14T11:56:05.489760+00:00 19994330.291999939829 29000000.003999948502 27869999.970999959856 3948079.053999990225 60354.497297513 2024-02-14T11:56:06.505144+00:00 19994330.292000059038 28999999.990000009537 27870000.018999990076 3946937.981000006199 60354.497308904 2024-02-14T11:56:07.489286+00:00 19994330.286999940872 28999999.975999951363 27869999.983000040054 3957439.997999995947 60354.497320656 2024-02-14T11:56:08.504670+00:00 19994330.291000008583 29000000.054000020027 27870000.047000050545 3952037.923000007868 60354.497332046 2024-02-14T11:56:09.488812+00:00 19994330.292000059038 28999999.957000020891 27869999.925999999046 3952261.175999999046 60354.497343799 2024-02-14T11:56:10.504197+00:00 19994330.287999991328 29000000.008000019938 27870000.075999978930 3945466.928999990225 60354.497355189 2024-02-14T11:56:11.488339+00:00 19994330.291000008583 29000000.016999959946 27870000.005999919027 3947638.965000004042 60354.497366941 2024-02-14T11:56:12.503723+00:00 19994330.289999961853 28999999.999000068754 27869999.958999991417 3953518.000999987125 60354.497378332 2024-02-14T11:56:13.487865+00:00 19994330.292999979109 29000000.018999930471 27870000.026000019163 3946515.930000007153 60354.497390084 2024-02-14T11:56:14.503249+00:00 19994330.284000039101 28999999.957000020891 27869999.952000018209 3948969.088999987114 60354.497401475 2024-02-14T11:56:15.487391+00:00 19994330.293000001460 29000000.047999981791 27870000.052999969572 3955337.925999999046 60354.497413226 2024-02-14T11:56:16.502776+00:00 19994330.291999999434 28999999.986000001431 27869999.962000008672 3953382.087000011932 60354.497424798 2024-02-14T11:56:17.502538+00:00 19994330.285000000149 28999999.982999999076 27870000.014000058174 3952787.085000038147 60354.497436369 2024-02-14T11:56:18.502301+00:00 19994330.292000010610 28999999.994999989867 27870000.013999938965 3951958.898000001907 60354.497447941 2024-02-14T11:56:19.502065+00:00 19994330.287999998778 29000000.003000009805 27870000.013000011444 3954846.000999987125 60354.497459512 2024-02-14T11:56:20.501828+00:00 19994330.293000001460 29000000.032999988645 27870000.022000070661 3953187.001999973785 60354.497471083 2024-02-14T11:56:21.501591+00:00 19994330.286999989301 28999999.977000001818 27869999.907999988645 3950057.958000003826 60354.497482655 2024-02-14T11:56:22.501354+00:00 19994330.290000021458 29000000.003000020981 27870000.055999990553 3950656.967999995220 60354.497494226 2024-02-14T11:56:23.501117+00:00 19994330.294999990612 28999999.956999991089 27869999.958999991417 3947327.056999980938 60354.497505797 2024-02-14T11:56:24.500880+00:00 19994330.289000000805 29000000.022000011057 27870000.038999918848 3950108.093000053894 60354.497517369 2024-02-14T11:56:25.500643+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3946763.886999965180 60354.497528940 2024-02-14T11:56:26.500406+00:00 19994330.289000000805 28999999.981000009924 27870000.004000071436 3949783.118000030983 60354.497540511 2024-02-14T11:56:27.500169+00:00 19994330.291000008583 28999999.988999959081 27869999.995999999344 3945808.952999948990 60354.497552082 2024-02-14T11:56:28.499932+00:00 19994330.290000021458 29000000.039000030607 27870000.026999998838 3948694.072000027169 60354.497563654 2024-02-14T11:56:29.499695+00:00 19994330.290999948978 29000000.003000020981 27869999.981000009924 3954591.820999979973 60354.497575225 2024-02-14T11:56:30.499458+00:00 19994330.292000059038 29000000.006999969482 27870000.051999989897 3951373.096000016201 60354.497586797 2024-02-14T11:56:31.499222+00:00 19994330.288999971002 28999999.972999989986 27869999.952000018209 3948784.989000021946 60354.497598368 2024-02-14T11:56:32.498985+00:00 19994330.288999971002 29000000.023999989033 27870000.037000000477 3951263.970999956131 60354.497609939 2024-02-14T11:56:33.498748+00:00 19994330.288000050932 28999999.977000001818 27869999.987999979407 3951424.001000047196 60354.497621511 2024-02-14T11:56:34.498510+00:00 19994330.289999961853 29000000.017000079155 27869999.981000009924 3948860.962999999989 60354.497633082 2024-02-14T11:56:35.498274+00:00 19994330.287999991328 28999999.989999890327 27870000.008999999613 3948435.046999990940 60354.497644472 2024-02-14T11:56:36.482416+00:00 19994330.291000008583 28999999.988000039011 27870000.017000019550 3950705.936999977101 60354.497656224 2024-02-14T11:56:37.497800+00:00 19994330.290000021458 28999999.991999980062 27869999.976000010967 3951372.057000041008 60354.497667615 2024-02-14T11:56:38.481942+00:00 19994330.291000008583 29000000.018000010401 27870000.015999969095 3949019.994999945164 60354.497679367 2024-02-14T11:56:39.497326+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3953260.973000050057 60354.497690938 2024-02-14T11:56:40.497090+00:00 19994330.292999979109 29000000.019999980927 27869999.977999988943 3947873.080999969970 60354.497702510 2024-02-14T11:56:41.496853+00:00 19994330.289000030607 28999999.966000080109 27870000.022999998182 3949034.000000000000 60354.497714081 2024-02-14T11:56:42.496616+00:00 19994330.289000030607 28999999.985999941826 27870000.007000029087 3947886.974000037182 60354.497725653 2024-02-14T11:56:43.496379+00:00 19994330.291999939829 29000000.052000049502 27869999.977999988943 3949076.966999948025 60354.497737224 2024-02-14T11:56:44.496142+00:00 19994330.286000009626 28999999.980999950320 27869999.999000009149 3953117.015000044834 60354.497748795 2024-02-14T11:56:45.495905+00:00 19994330.296000000089 28999999.989000078291 27869999.999999940395 3943390.981999992859 60354.497760367 2024-02-14T11:56:46.495669+00:00 19994330.287000060081 28999999.990000009537 27869999.999000068754 3953021.958999990951 60354.497771938 2024-02-14T11:56:47.495431+00:00 19994330.291999939829 29000000.007999900728 27870000.018000010401 3951648.009999989998 60354.497783509 2024-02-14T11:56:48.495194+00:00 19994330.289000030607 29000000.015000101179 27869999.942999958992 3948717.049000024796 60354.497795081 2024-02-14T11:56:49.494958+00:00 19994330.289999961853 28999999.989999890327 27870000.044999960810 3947619.935000001919 60354.497806652 2024-02-14T11:56:50.494720+00:00 19994330.287000060081 29000000.016000028700 27869999.980000019073 3950720.047999978065 60354.497818223 2024-02-14T11:56:51.494484+00:00 19994330.291000008583 29000000.004999998957 27870000.027000069618 3951976.980000019073 60354.497829794 2024-02-14T11:56:52.494247+00:00 19994330.289999961853 28999999.976000070572 27870000.021999958903 3950124.098999977112 60354.497841366 2024-02-14T11:56:53.494010+00:00 19994330.291999939829 29000000.015999998897 27869999.949000000954 3948335.956000030041 60354.497852937 2024-02-14T11:56:54.493773+00:00 19994330.293000098318 29000000.006999999285 27870000.004999998957 3948892.921999990940 60354.497864509 2024-02-14T11:56:55.493536+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3950973.125999987125 60354.497876080 2024-02-14T11:56:56.493299+00:00 19994330.288999918848 28999999.990000009537 27870000.016000028700 3954539.918999969959 60354.497887651 2024-02-14T11:56:57.493062+00:00 19994330.286000009626 28999999.999000001699 27869999.973999980837 3949686.052000045776 60354.497899223 2024-02-14T11:56:58.492827+00:00 19994330.289000030607 29000000.028000000864 27870000.070999979973 3947597.927999972831 60354.497910794 2024-02-14T11:56:59.492589+00:00 19994330.294000029564 28999999.967000011355 27869999.983999971300 3949755.017000020016 60354.497922365 2024-02-14T11:57:00.492351+00:00 19994330.291000008583 29000000.030999988317 27869999.992000099272 3950506.078000009060 60354.497934117 2024-02-14T11:57:01.507736+00:00 19994330.292999979109 28999999.982000019401 27869999.988999959081 3952316.921999990940 60354.497945508 2024-02-14T11:57:02.491877+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3946563.032000004780 60354.497957260 2024-02-14T11:57:03.507262+00:00 19994330.287000060081 29000000.014000058174 27870000.062999960035 3949207.001999973785 60354.497968650 2024-02-14T11:57:04.491404+00:00 19994330.286999940872 28999999.992999970913 27869999.977000001818 3951324.019999980927 60354.497980403 2024-02-14T11:57:05.506788+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3952005.986000000965 60354.497991793 2024-02-14T11:57:06.490930+00:00 19994330.289999961853 29000000.018000010401 27869999.959999989718 3955173.949000000954 60354.498003545 2024-02-14T11:57:07.506315+00:00 19994330.290000081062 28999999.951999958605 27869999.986999999732 3954345.052000045776 60354.498014936 2024-02-14T11:57:08.490456+00:00 19994330.289999961853 29000000.006000038236 27870000.040000010282 3951692.983999968041 60354.498026688 2024-02-14T11:57:09.505840+00:00 19994330.291000001132 29000000.050000008196 27870000.030999999493 3948975.916000009049 60354.498038079 2024-02-14T11:57:10.489982+00:00 19994330.290999989957 28999999.993999961764 27869999.965999990702 3946563.074999988079 60354.498049831 2024-02-14T11:57:11.505367+00:00 19994330.289000000805 28999999.955000039190 27869999.995000001043 3951460.930000007153 60354.498061221 2024-02-14T11:57:12.489509+00:00 19994330.292000010610 29000000.042999979109 27869999.988999988884 3950961.194000006188 60354.498072973 2024-02-14T11:57:13.504893+00:00 19994330.287000000477 28999999.985999941826 27870000.004000011832 3950154.857999979984 60354.498084364 2024-02-14T11:57:14.489035+00:00 19994330.286999989301 28999999.968000050634 27869999.987000018358 3951577.953999996185 60354.498096116 2024-02-14T11:57:15.504419+00:00 19994330.296000000089 29000000.006000038236 27870000.018000010401 3947759.009000002872 60354.498107506 2024-02-14T11:57:16.488561+00:00 19994330.288000021130 29000000.007999900728 27869999.986999988556 3953285.964000045788 60354.498119259 2024-02-14T11:57:17.503945+00:00 19994330.289999991655 29000000.000000000000 27869999.997999969870 3951609.151999949943 60354.498130649 2024-02-14T11:57:18.488088+00:00 19994330.289999991655 28999999.979000091553 27869999.965000029653 3954622.902999997139 60354.498142401 2024-02-14T11:57:19.503472+00:00 19994330.289999991655 29000000.018999930471 27870000.018000010401 3951375.000000000000 60354.498153792 2024-02-14T11:57:20.487614+00:00 19994330.290000021458 29000000.003000020981 27870000.020999971777 3952472.046000003815 60354.498165544 2024-02-14T11:57:21.502998+00:00 19994330.286000009626 28999999.996999979019 27869999.961000028998 3949044.970000029076 60354.498176935 2024-02-14T11:57:22.487140+00:00 19994330.293999969959 29000000.028000000864 27870000.087000008672 3951313.054000020027 60354.498188687 2024-02-14T11:57:23.502523+00:00 19994330.289000030607 28999999.991000059992 27870000.008999940008 3952194.912999988068 60354.498200258 2024-02-14T11:57:24.502288+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3949916.011000037193 60354.498211829 2024-02-14T11:57:25.502052+00:00 19994330.288999971002 29000000.008999940008 27869999.953000068665 3950730.048999906052 60354.498223401 2024-02-14T11:57:26.501813+00:00 19994330.291999999434 29000000.007000088692 27870000.026000019163 3947093.050999999046 60354.498234972 2024-02-14T11:57:27.501577+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3950100.883000016212 60354.498246543 2024-02-14T11:57:28.501340+00:00 19994330.290000021458 28999999.965999960899 27869999.953999999911 3948694.114000082016 60354.498258115 2024-02-14T11:57:29.501103+00:00 19994330.287999991328 29000000.025000099093 27870000.085999969393 3954485.008999944199 60354.498269686 2024-02-14T11:57:30.500866+00:00 19994330.287999991328 28999999.973000001162 27869999.970999959856 3948887.944000006188 60354.498281257 2024-02-14T11:57:31.500629+00:00 19994330.294000029564 29000000.048000011593 27870000.007000088692 3949939.947999954224 60354.498292828 2024-02-14T11:57:32.500392+00:00 19994330.291999999434 28999999.937999989837 27869999.977999929339 3951500.039000033867 60354.498304219 2024-02-14T11:57:33.484534+00:00 19994330.288999971002 29000000.006999999285 27869999.991000059992 3955653.960999966133 60354.498315971 2024-02-14T11:57:34.499919+00:00 19994330.289000030607 28999999.988000009209 27869999.991999980062 3950884.081000090111 60354.498327362 2024-02-14T11:57:35.484060+00:00 19994330.291000008583 29000000.015999998897 27870000.018999930471 3954131.995000004768 60354.498339114 2024-02-14T11:57:36.499445+00:00 19994330.291999939829 29000000.018999990076 27869999.987000111490 3949899.077999948990 60354.498350504 2024-02-14T11:57:37.483586+00:00 19994330.287999991328 29000000.018999990076 27870000.007999900728 3952572.835000038147 60354.498362257 2024-02-14T11:57:38.498970+00:00 19994330.288000110537 28999999.965000029653 27870000.039000030607 3954629.018000007141 60354.498373647 2024-02-14T11:57:39.483112+00:00 19994330.291000008583 28999999.988999959081 27869999.912000060081 3954566.026999949943 60354.498385400 2024-02-14T11:57:40.498499+00:00 19994330.292999979109 29000000.037999991328 27870000.079999919981 3953511.013000010978 60354.498396790 2024-02-14T11:57:41.482639+00:00 19994330.289999961853 28999999.939000010490 27869999.916000008583 3956036.937000035774 60354.498408542 2024-02-14T11:57:42.498023+00:00 19994330.284999970347 29000000.003000020981 27870000.059000018984 3951312.129999995232 60354.498419933 2024-02-14T11:57:43.482165+00:00 19994330.292000059038 29000000.037000000477 27869999.973999980837 3948290.980999947060 60354.498431684 2024-02-14T11:57:44.497549+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3947438.932000041008 60354.498443256 2024-02-14T11:57:45.497312+00:00 19994330.294999960810 29000000.022999998182 27870000.033999990672 3950375.050999999046 60354.498454827 2024-02-14T11:57:46.497075+00:00 19994330.285000089556 28999999.966000020504 27869999.946000009775 3953528.037999988068 60354.498466399 2024-02-14T11:57:47.496839+00:00 19994330.289999961853 28999999.981999989599 27870000.040999989957 3949842.860999941826 60354.498477970 2024-02-14T11:57:48.496602+00:00 19994330.291999939829 29000000.002999961376 27870000.006999999285 3948429.095000029076 60354.498489541 2024-02-14T11:57:49.496364+00:00 19994330.291000008583 29000000.039000030607 27870000.006000008434 3949374.950999975204 60354.498501113 2024-02-14T11:57:50.496127+00:00 19994330.287000060081 28999999.968999978155 27869999.989999979734 3954386.014999986161 60354.498512684 2024-02-14T11:57:51.495891+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3954450.031000018120 60354.498524255 2024-02-14T11:57:52.495655+00:00 19994330.288999918848 28999999.977000001818 27869999.967999991030 3948493.938000082970 60354.498535827 2024-02-14T11:57:53.495417+00:00 19994330.292000059038 29000000.046000000089 27870000.074000000954 3951689.109999895096 60354.498547398 2024-02-14T11:57:54.495180+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3952362.900000094902 60354.498558969 2024-02-14T11:57:55.494943+00:00 19994330.292000059038 29000000.031000021845 27869999.955999970436 3952764.059000014793 60354.498570540 2024-02-14T11:57:56.494707+00:00 19994330.292999979109 28999999.973000049591 27870000.033000048250 3948598.958999990951 60354.498582112 2024-02-14T11:57:57.494469+00:00 19994330.288999918848 29000000.014999989420 27870000.012999951839 3953719.992999910843 60354.498593683 2024-02-14T11:57:58.494233+00:00 19994330.287000060081 28999999.980999950320 27869999.991000000387 3950908.969000101089 60354.498605255 2024-02-14T11:57:59.493995+00:00 19994330.289000030607 29000000.006000038236 27869999.938000019640 3948038.084999918938 60354.498616826 2024-02-14T11:58:00.493759+00:00 19994330.291999939829 28999999.965999960899 27870000.017000019550 3946651.009999989998 60354.498628397 2024-02-14T11:58:01.493522+00:00 19994330.287999991328 29000000.040000081062 27870000.053999960423 3948722.939000010025 60354.498639969 2024-02-14T11:58:02.493285+00:00 19994330.293000001460 29000000.022999998182 27869999.981000069529 3949847.004999995232 60354.498651540 2024-02-14T11:58:03.493048+00:00 19994330.287999998778 28999999.981999989599 27869999.969999909401 3953135.075000048149 60354.498663111 2024-02-14T11:58:04.492811+00:00 19994330.291000001132 29000000.013999938965 27870000.046000000089 3953300.926999927033 60354.498674682 2024-02-14T11:58:05.492574+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3947288.957000017166 60354.498686254 2024-02-14T11:58:06.492337+00:00 19994330.286999989301 29000000.020000100136 27869999.985000010580 3951405.074000000954 60354.498697825 2024-02-14T11:58:07.492101+00:00 19994330.292000010610 28999999.967999998480 27869999.991000059992 3951350.054000020027 60354.498709577 2024-02-14T11:58:08.507485+00:00 19994330.289000000805 28999999.973999999464 27869999.969999909401 3951882.907000064850 60354.498720968 2024-02-14T11:58:09.491627+00:00 19994330.291999999434 29000000.040000010282 27870000.065999981016 3953840.035999894142 60354.498732720 2024-02-14T11:58:10.507011+00:00 19994330.289999991655 28999999.969000000507 27869999.958999991417 3953438.001000047196 60354.498744111 2024-02-14T11:58:11.491152+00:00 19994330.291999999434 29000000.017000000924 27869999.987000111490 3952121.991000055801 60354.498755863 2024-02-14T11:58:12.506538+00:00 19994330.285000000149 29000000.022999998182 27870000.024999979883 3947522.997999907006 60354.498767253 2024-02-14T11:58:13.490679+00:00 19994330.293000008911 29000000.002000000328 27870000.010999921709 3952380.944000006188 60354.498779005 2024-02-14T11:58:14.506063+00:00 19994330.287000000477 28999999.961999978870 27869999.988000039011 3950515.074000000954 60354.498790396 2024-02-14T11:58:15.490205+00:00 19994330.290000021458 29000000.002999991179 27869999.948000069708 3954301.022000073921 60354.498802148 2024-02-14T11:58:16.505589+00:00 19994330.291999999434 29000000.046999990940 27870000.054999951273 3951662.934000014793 60354.498813539 2024-02-14T11:58:17.489732+00:00 19994330.288999971002 28999999.981000009924 27870000.008999940008 3954041.038999915123 60354.498825291 2024-02-14T11:58:18.505116+00:00 19994330.294000029564 29000000.002000030130 27870000.010000109673 3952706.059000014793 60354.498836681 2024-02-14T11:58:19.489257+00:00 19994330.288999971002 28999999.987999979407 27869999.982999920845 3950769.889000058174 60354.498848434 2024-02-14T11:58:20.504642+00:00 19994330.288999971002 29000000.014999989420 27870000.016000028700 3952762.031999946106 60354.498859824 2024-02-14T11:58:21.488783+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3956406.973999977112 60354.498871576 2024-02-14T11:58:22.504169+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3951620.994000076782 60354.498882967 2024-02-14T11:58:23.488310+00:00 19994330.291999999434 28999999.990000009537 27869999.934000000358 3953611.133999944199 60354.498894718 2024-02-14T11:58:24.503694+00:00 19994330.290000021458 28999999.970000028610 27870000.026999998838 3951733.869000076782 60354.498906109 2024-02-14T11:58:25.487836+00:00 19994330.287000000477 29000000.000000000000 27870000.000999998301 3948507.091999887954 60354.498917861 2024-02-14T11:58:26.503220+00:00 19994330.291999999434 29000000.018000010401 27869999.997999999672 3951060.967000008095 60354.498929252 2024-02-14T11:58:27.487363+00:00 19994330.290000021458 29000000.000000000000 27869999.988000009209 3949245.950000048149 60354.498941004 2024-02-14T11:58:28.502747+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3947388.960999966133 60354.498952575 2024-02-14T11:58:29.502510+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3952361.120000004768 60354.498964147 2024-02-14T11:58:30.502273+00:00 19994330.288999918848 29000000.010999921709 27870000.111000001431 3948991.917000054847 60354.498975718 2024-02-14T11:58:31.502036+00:00 19994330.290000081062 28999999.975000020117 27869999.962999999523 3953303.067999958992 60354.498987289 2024-02-14T11:58:32.501799+00:00 19994330.290999889374 29000000.022999998182 27869999.962000008672 3953126.888000010978 60354.498998861 2024-02-14T11:58:33.501563+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3949876.039999961853 60354.499010251 2024-02-14T11:58:34.485704+00:00 19994330.290000081062 29000000.016000028700 27869999.996999979019 3951522.979000092018 60354.499022003 2024-02-14T11:58:35.501089+00:00 19994330.291000008583 28999999.992999911308 27869999.965000029653 3950317.995999931823 60354.499033394 2024-02-14T11:58:36.485230+00:00 19994330.288999918848 28999999.978000041097 27870000.034999970347 3952011.108000040054 60354.499045146 2024-02-14T11:58:37.500615+00:00 19994330.290000081062 29000000.013000011444 27870000.002000030130 3952753.935999989975 60354.499056537 2024-02-14T11:58:38.484757+00:00 19994330.286999940872 28999999.983000040054 27870000.023999989033 3952381.054000020027 60354.499068289 2024-02-14T11:58:39.500141+00:00 19994330.289999961853 29000000.010999921709 27869999.978999968618 3956096.032999991905 60354.499079679 2024-02-14T11:58:40.484283+00:00 19994330.289000030607 28999999.989000078291 27869999.995999988168 3951674.990999937057 60354.499091431 2024-02-14T11:58:41.499667+00:00 19994330.292999979109 28999999.987999919802 27869999.945000048727 3953471.944000006188 60354.499102822 2024-02-14T11:58:42.483809+00:00 19994330.291000008583 28999999.993000030518 27870000.049999948591 3957173.017000079155 60354.499114574 2024-02-14T11:58:43.499193+00:00 19994330.289000030607 29000000.029000040144 27870000.003000020981 3950469.986999989022 60354.499125964 2024-02-14T11:58:44.483335+00:00 19994330.286000009626 29000000.008999999613 27870000.031999949366 3951134.000999927986 60354.499137717 2024-02-14T11:58:45.498720+00:00 19994330.292999979109 29000000.007000010461 27869999.949000000954 3946186.925000071991 60354.499149107 2024-02-14T11:58:46.482861+00:00 19994330.292000059038 29000000.003999989480 27870000.026000019163 3951176.013000010978 60354.499160859 2024-02-14T11:58:47.498246+00:00 19994330.285999890417 28999999.973000001162 27869999.963000059128 3950961.024999976158 60354.499172250 2024-02-14T11:58:48.482387+00:00 19994330.293000098318 29000000.018000010401 27870000.036999940872 3951347.975999950897 60354.499184002 2024-02-14T11:58:49.497772+00:00 19994330.287999991328 28999999.998999979347 27869999.999000068754 3951101.016000031959 60354.499195392 2024-02-14T11:58:50.481913+00:00 19994330.294999960810 29000000.004999998957 27869999.996999979019 3948190.031999946106 60354.499207145 2024-02-14T11:58:51.497299+00:00 19994330.287000060081 28999999.986000001431 27870000.008000019938 3953945.905000091065 60354.499218716 2024-02-14T11:58:52.497061+00:00 19994330.290999889374 28999999.972000028938 27869999.968999978155 3950430.135999917984 60354.499230287 2024-02-14T11:58:53.496825+00:00 19994330.285000089556 29000000.020999971777 27870000.028000000864 3951817.916000009049 60354.499241859 2024-02-14T11:58:54.496587+00:00 19994330.294999960810 28999999.993000030518 27870000.026000019163 3958399.045000075828 60354.499253430 2024-02-14T11:58:55.496350+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3950837.962000011932 60354.499265001 2024-02-14T11:58:56.496114+00:00 19994330.291000001132 29000000.024000048637 27870000.026999950409 3955905.990999937057 60354.499276573 2024-02-14T11:58:57.495877+00:00 19994330.289999999106 28999999.962999999523 27869999.960999969393 3952867.049000024796 60354.499288144 2024-02-14T11:58:58.495640+00:00 19994330.289999999106 29000000.055999990553 27869999.996000051498 3951260.953999996185 60354.499299715 2024-02-14T11:58:59.495402+00:00 19994330.287999998778 28999999.999000009149 27870000.008000019938 3953195.110999941826 60354.499311286 2024-02-14T11:59:00.495165+00:00 19994330.289000000805 28999999.969999969006 27869999.990999940783 3955840.842000008095 60354.499322858 2024-02-14T11:59:01.494929+00:00 19994330.288999989629 29000000.013999998569 27870000.057000000030 3950241.103000044823 60354.499334429 2024-02-14T11:59:02.494692+00:00 19994330.291999999434 28999999.975999951363 27869999.958000000566 3950193.919000030030 60354.499346001 2024-02-14T11:59:03.494455+00:00 19994330.288000021130 29000000.010000109673 27869999.990000009537 3950915.004999995232 60354.499357572 2024-02-14T11:59:04.494218+00:00 19994330.294999990612 29000000.008999940008 27870000.033999990672 3952658.950999975204 60354.499369144 2024-02-14T11:59:05.493981+00:00 19994330.291000008583 28999999.983000040054 27869999.948000010103 3956964.128999948967 60354.499380715 2024-02-14T11:59:06.493745+00:00 19994330.285999979824 29000000.008999940008 27870000.000000000000 3952163.014999986161 60354.499392286 2024-02-14T11:59:07.493508+00:00 19994330.290000021458 29000000.001999970526 27870000.003999978304 3949818.078000069130 60354.499403857 2024-02-14T11:59:08.493271+00:00 19994330.286999970675 28999999.985000010580 27870000.008999999613 3953121.896999955177 60354.499415428 2024-02-14T11:59:09.493034+00:00 19994330.291999999434 29000000.032000061125 27870000.024000018835 3952181.938000082970 60354.499427000 2024-02-14T11:59:10.492797+00:00 19994330.294000029564 28999999.977000001818 27870000.004999998957 3956230.987999916077 60354.499438571 2024-02-14T11:59:11.492560+00:00 19994330.287999991328 28999999.992999911308 27869999.958999991417 3953364.950999975204 60354.499450142 2024-02-14T11:59:12.492323+00:00 19994330.287999991328 29000000.009000059217 27870000.021000031382 3951358.108000040054 60354.499461714 2024-02-14T11:59:13.492087+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3952382.901000022888 60354.499473285 2024-02-14T11:59:14.491849+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3951971.111999989022 60354.499485037 2024-02-14T11:59:15.507233+00:00 19994330.289999961853 28999999.993999961764 27869999.947999950498 3952782.947999954224 60354.499496428 2024-02-14T11:59:16.491376+00:00 19994330.290000021458 28999999.996999979019 27869999.993000030518 3953856.146000028122 60354.499508180 2024-02-14T11:59:17.506760+00:00 19994330.288999971002 29000000.001000050455 27870000.052999969572 3949908.930999993812 60354.499519571 2024-02-14T11:59:18.490902+00:00 19994330.293000038713 28999999.990999940783 27869999.947000030428 3947989.073000072967 60354.499531323 2024-02-14T11:59:19.506286+00:00 19994330.287999991328 28999999.982000108808 27870000.031000021845 3952188.911999940872 60354.499542713 2024-02-14T11:59:20.490428+00:00 19994330.287999991328 29000000.013999938965 27869999.977999929339 3946509.998000026215 60354.499554466 2024-02-14T11:59:21.505812+00:00 19994330.296000000089 29000000.039000000805 27870000.025000099093 3947459.006999969017 60354.499565856 2024-02-14T11:59:22.489954+00:00 19994330.289000030607 28999999.949999999255 27870000.000999931246 3952531.929000020027 60354.499577608 2024-02-14T11:59:23.505339+00:00 19994330.286999940872 29000000.016999989748 27869999.970000028610 3949661.075000048149 60354.499588999 2024-02-14T11:59:24.489480+00:00 19994330.292000059038 29000000.028999999166 27870000.029000040144 3948454.949000000954 60354.499600751 2024-02-14T11:59:25.504865+00:00 19994330.286999940872 28999999.964999999851 27869999.986999988556 3946476.913999915123 60354.499612141 2024-02-14T11:59:26.489006+00:00 19994330.291000008583 29000000.022000011057 27870000.037999991328 3948620.070999979973 60354.499623893 2024-02-14T11:59:27.504391+00:00 19994330.289000030607 28999999.978999998420 27869999.977999929339 3948944.031000018120 60354.499635284 2024-02-14T11:59:28.488533+00:00 19994330.294999960810 29000000.061999980360 27870000.018000010401 3951718.041000009049 60354.499647036 2024-02-14T11:59:29.503917+00:00 19994330.286000009626 28999999.974000010639 27869999.974000100046 3951210.949000000954 60354.499658427 2024-02-14T11:59:30.488059+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3952696.968999981880 60354.499670179 2024-02-14T11:59:31.503443+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3948793.055999993812 60354.499681569 2024-02-14T11:59:32.487585+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3955464.996000051033 60354.499693140 2024-02-14T11:59:33.487348+00:00 19994330.291000008583 28999999.941999968141 27869999.961999889463 3952306.008999944199 60354.499704712 2024-02-14T11:59:34.487112+00:00 19994330.287999991328 29000000.041999999434 27869999.973000049591 3954100.024000049103 60354.499716283 2024-02-14T11:59:35.486874+00:00 19994330.292000059038 29000000.000000000000 27870000.072999950498 3955755.055999993812 60354.499728035 2024-02-14T11:59:36.502258+00:00 19994330.292999979109 29000000.044000029564 27870000.000000000000 3949396.916000009049 60354.499739426 2024-02-14T11:59:37.486401+00:00 19994330.286999940872 28999999.962999999523 27869999.995000001043 3946588.030999999959 60354.499751178 2024-02-14T11:59:38.501785+00:00 19994330.292999979109 28999999.986999988556 27869999.976000070572 3952706.970999999903 60354.499762569 2024-02-14T11:59:39.485927+00:00 19994330.287000060081 29000000.027000010014 27869999.963999990374 3947307.000000000000 60354.499774321 2024-02-14T11:59:40.501311+00:00 19994330.286000009626 29000000.026999950409 27870000.050000000745 3954688.987000002060 60354.499785711 2024-02-14T11:59:41.485453+00:00 19994330.292999979109 28999999.966000080109 27869999.955000009388 3955138.985999998171 60354.499797463 2024-02-14T11:59:42.500838+00:00 19994330.291999939829 28999999.986999988556 27870000.063999999315 3954897.021999999881 60354.499808854 2024-02-14T11:59:43.484979+00:00 19994330.292000059038 28999999.991999980062 27869999.947000011802 3949803.052999998908 60354.499820606 2024-02-14T11:59:44.500364+00:00 19994330.287000060081 28999999.987999919802 27870000.013999998569 3950663.028000005055 60354.499831997 2024-02-14T11:59:45.484506+00:00 19994330.290999889374 29000000.050000071526 27870000.037999991328 3948168.871999993920 60354.499843749 2024-02-14T11:59:46.499890+00:00 19994330.288000110537 28999999.975999951363 27869999.991000000387 3955905.133000000846 60354.499855139 2024-02-14T11:59:47.484031+00:00 19994330.289999961853 29000000.008000019938 27869999.974000010639 3950179.964000002015 60354.499866892 2024-02-14T11:59:48.499416+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3948138.972999996971 60354.499878282 2024-02-14T11:59:49.483558+00:00 19994330.292999979109 28999999.965000029653 27869999.991999980062 3955125.942000002135 60354.499890034 2024-02-14T11:59:50.498942+00:00 19994330.291000001132 29000000.052999969572 27870000.042999979109 3949532.009000002872 60354.499901425 2024-02-14T11:59:51.483084+00:00 19994330.289000000805 28999999.963999990374 27869999.952000018209 3952163.044999993872 60354.499913177 2024-02-14T11:59:52.498468+00:00 19994330.291999999434 28999999.977000001818 27870000.037999991328 3954145.877000004053 60354.499924568 2024-02-14T11:59:53.482611+00:00 19994330.285999998450 29000000.018000010401 27869999.974000040442 3950586.015000001062 60354.499936319 2024-02-14T11:59:54.497995+00:00 19994330.290000010282 28999999.990000009537 27869999.950999978930 3951715.025999993086 60354.499947710 2024-02-14T11:59:55.482136+00:00 19994330.290000010282 29000000.057999968529 27870000.093999978155 3950272.125000000000 60354.499959462 2024-02-14T11:59:56.497521+00:00 19994330.289000000805 28999999.956000089645 27869999.943000018597 3952340.919000000227 60354.499971034 2024-02-14T11:59:57.497284+00:00 19994330.292999979109 29000000.016999959946 27870000.049000021070 3948347.082000001799 60354.499982605 2024-02-14T11:59:58.497047+00:00 19994330.289000000805 28999999.975000001490 27869999.973999980837 3952370.945000008214 60354.499994176 2024-02-14T11:59:59.496811+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3950672.019999995828 60354.500005747 2024-02-14T12:00:00.496573+00:00 19994330.290999978781 29000000.004999998957 27869999.980999950320 3954709.959000005852 60354.500017319 2024-02-14T12:00:01.496337+00:00 19994330.288000021130 28999999.999000001699 27870000.008000019938 3955554.050999999046 60354.500028890 2024-02-14T12:00:02.496099+00:00 19994330.287999991328 28999999.999000001699 27869999.996999979019 3950711.972999989986 60354.500040461 2024-02-14T12:00:03.495863+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3950678.939000010025 60354.500052033 2024-02-14T12:00:04.495625+00:00 19994330.290000021458 28999999.964999999851 27869999.991999980062 3950539.961999997031 60354.500063604 2024-02-14T12:00:05.495389+00:00 19994330.289999961853 29000000.015999998897 27870000.026000019163 3951425.070999994874 60354.500075175 2024-02-14T12:00:06.495151+00:00 19994330.291999999434 28999999.984000001103 27870000.031999949366 3945544.995000004768 60354.500086747 2024-02-14T12:00:07.494915+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3946832.964000002015 60354.500098318 2024-02-14T12:00:08.494678+00:00 19994330.288000050932 29000000.046000000089 27869999.980999950320 3949972.057999997865 60354.500109890 2024-02-14T12:00:09.494441+00:00 19994330.288999971002 28999999.978000041097 27870000.006000038236 3956146.951999992132 60354.500121461 2024-02-14T12:00:10.494204+00:00 19994330.288999971002 28999999.973999980837 27869999.929000020027 3951088.069999992847 60354.500133032 2024-02-14T12:00:11.493967+00:00 19994330.290000021458 29000000.028999980539 27870000.055999990553 3951033.965000004042 60354.500144603 2024-02-14T12:00:12.493731+00:00 19994330.291999999434 29000000.000999990851 27870000.022999998182 3950290.992000014056 60354.500156174 2024-02-14T12:00:13.493494+00:00 19994330.289000030607 28999999.978000041097 27870000.001000050455 3948664.881999998819 60354.500167746 2024-02-14T12:00:14.493257+00:00 19994330.290999948978 29000000.003999948502 27869999.978999968618 3953117.136999994982 60354.500179317 2024-02-14T12:00:15.493020+00:00 19994330.290000021458 29000000.046000000089 27869999.986999988556 3948936.951999992132 60354.500190889 2024-02-14T12:00:16.492783+00:00 19994330.289000030607 28999999.986000061035 27870000.029999971390 3950171.092000008095 60354.500202460 2024-02-14T12:00:17.492546+00:00 19994330.288999918848 28999999.990999940783 27869999.953999999911 3952836.923999994993 60354.500214031 2024-02-14T12:00:18.492309+00:00 19994330.289000030607 28999999.963000059128 27870000.037999998778 3953700.992000014056 60354.500225603 2024-02-14T12:00:19.492072+00:00 19994330.291000008583 29000000.005999919027 27869999.935000009835 3950983.074000000954 60354.500237355 2024-02-14T12:00:20.507457+00:00 19994330.289999961853 29000000.048000101000 27870000.105999991298 3952637.004999995232 60354.500248745 2024-02-14T12:00:21.491598+00:00 19994330.294000029564 28999999.970999959856 27869999.927000001073 3955182.016999990214 60354.500260497 2024-02-14T12:00:22.506983+00:00 19994330.287000060081 28999999.988999959081 27869999.991000000387 3950893.907000004780 60354.500271888 2024-02-14T12:00:23.491125+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3950829.053999990225 60354.500283640 2024-02-14T12:00:24.506509+00:00 19994330.291999939829 29000000.039000030607 27870000.002999991179 3945573.966000020970 60354.500295031 2024-02-14T12:00:25.490650+00:00 19994330.287000060081 28999999.991000059992 27869999.988999988884 3955177.000000000000 60354.500306783 2024-02-14T12:00:26.506035+00:00 19994330.294000029564 28999999.996999979019 27870000.001000020653 3952680.023999989033 60354.500318173 2024-02-14T12:00:27.490177+00:00 19994330.289999961853 29000000.014999989420 27869999.994000021368 3955904.960999995004 60354.500329745 2024-02-14T12:00:28.489940+00:00 19994330.289999961853 29000000.004999998957 27870000.002999961376 3954411.041999996174 60354.500341316 2024-02-14T12:00:29.489703+00:00 19994330.289000030607 28999999.942000031471 27870000.008999999613 3954393.951000005007 60354.500352887 2024-02-14T12:00:30.489466+00:00 19994330.291999939829 29000000.039999961853 27870000.000999990851 3954068.004999995232 60354.500364459 2024-02-14T12:00:31.489229+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3957694.077000021935 60354.500376030 2024-02-14T12:00:32.488993+00:00 19994330.289000030607 28999999.990000009537 27869999.992999970913 3952481.997999995947 60354.500387602 2024-02-14T12:00:33.488756+00:00 19994330.289000030607 29000000.009999990463 27870000.030000030994 3950325.972000002861 60354.500399173 2024-02-14T12:00:34.488518+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3950995.901999980211 60354.500410744 2024-02-14T12:00:35.488282+00:00 19994330.291000008583 28999999.975000001490 27869999.979999959469 3955609.097000002861 60354.500422315 2024-02-14T12:00:36.488045+00:00 19994330.289000030607 28999999.982000000775 27869999.970999959856 3952078.006999998819 60354.500433886 2024-02-14T12:00:37.487808+00:00 19994330.289999961853 29000000.035999998450 27870000.057000041008 3950032.932000011206 60354.500445458 2024-02-14T12:00:38.487571+00:00 19994330.294999960810 29000000.024000000209 27869999.996000051498 3954778.090000004042 60354.500457029 2024-02-14T12:00:39.487334+00:00 19994330.287999991328 28999999.952000010759 27869999.982999920845 3954572.976999998093 60354.500468601 2024-02-14T12:00:40.487098+00:00 19994330.286000009626 28999999.989999979734 27869999.970000028610 3949931.945999979973 60354.500480353 2024-02-14T12:00:41.502482+00:00 19994330.292999979109 29000000.048000011593 27870000.057999968529 3951127.860000013839 60354.500491743 2024-02-14T12:00:42.486624+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3951839.213999987114 60354.500503495 2024-02-14T12:00:43.502008+00:00 19994330.287999998778 28999999.990000009537 27870000.019999980927 3948203.919000000227 60354.500514886 2024-02-14T12:00:44.486151+00:00 19994330.293000001460 29000000.004999998957 27869999.994000080973 3955252.029000014067 60354.500526638 2024-02-14T12:00:45.501535+00:00 19994330.291999999434 28999999.952000018209 27869999.955999970436 3948212.028999983799 60354.500538029 2024-02-14T12:00:46.485675+00:00 19994330.290000010282 29000000.055999990553 27870000.055999990553 3948595.986999989022 60354.500549781 2024-02-14T12:00:47.501061+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3949201.000000000000 60354.500561171 2024-02-14T12:00:48.485202+00:00 19994330.291000008583 29000000.018000010401 27870000.052000049502 3950766.104000031948 60354.500572924 2024-02-14T12:00:49.500587+00:00 19994330.286999989301 29000000.004999998957 27869999.983999971300 3955556.797999978065 60354.500584314 2024-02-14T12:00:50.484728+00:00 19994330.290000021458 28999999.995999988168 27869999.976000070572 3954322.029000043869 60354.500596066 2024-02-14T12:00:51.500112+00:00 19994330.292999979109 28999999.993000030518 27870000.036999940872 3953007.973999977112 60354.500607457 2024-02-14T12:00:52.484254+00:00 19994330.290000021458 28999999.983999971300 27869999.957000020891 3948147.962999999989 60354.500619209 2024-02-14T12:00:53.499639+00:00 19994330.291999999434 28999999.986000001431 27870000.001999970526 3953842.177999972831 60354.500630599 2024-02-14T12:00:54.483781+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3949687.957000017166 60354.500642351 2024-02-14T12:00:55.499166+00:00 19994330.289999991655 29000000.001000050455 27869999.967999938875 3946520.896000028122 60354.500653742 2024-02-14T12:00:56.483307+00:00 19994330.288000021130 28999999.996999979019 27869999.940000001341 3956817.113999962807 60354.500665494 2024-02-14T12:00:57.498691+00:00 19994330.290000021458 29000000.031000021845 27870000.017000000924 3954198.032999991905 60354.500676885 2024-02-14T12:00:58.482833+00:00 19994330.289999961853 29000000.021999958903 27870000.054999988526 3948323.909000039101 60354.500688637 2024-02-14T12:00:59.498217+00:00 19994330.292999979109 28999999.963000059128 27870000.004000011832 3956897.060999989975 60354.500700027 2024-02-14T12:01:00.482359+00:00 19994330.288000050932 29000000.009999990463 27869999.995999988168 3950784.983999968041 60354.500711780 2024-02-14T12:01:01.497743+00:00 19994330.292999979109 29000000.004999998957 27869999.999000009149 3953179.990000010002 60354.500723351 2024-02-14T12:01:02.497507+00:00 19994330.287999991328 28999999.964999910444 27869999.986000001431 3951840.071000040043 60354.500734922 2024-02-14T12:01:03.497270+00:00 19994330.286000009626 29000000.086000081152 27870000.018999990076 3952898.928999959957 60354.500746493 2024-02-14T12:01:04.497033+00:00 19994330.292999979109 28999999.949999928474 27869999.995999988168 3953184.011000037193 60354.500758065 2024-02-14T12:01:05.496796+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3949620.919999957085 60354.500769636 2024-02-14T12:01:06.496559+00:00 19994330.294999960810 28999999.981000069529 27869999.965000029653 3949630.095000029076 60354.500781207 2024-02-14T12:01:07.496322+00:00 19994330.286000009626 28999999.971999999136 27870000.020999971777 3950136.879000008106 60354.500792779 2024-02-14T12:01:08.496086+00:00 19994330.289000030607 29000000.041000008583 27869999.968999978155 3951364.056999980938 60354.500804350 2024-02-14T12:01:09.495849+00:00 19994330.292999979109 28999999.983999971300 27870000.053000029176 3948414.040000020992 60354.500815921 2024-02-14T12:01:10.495612+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3951133.007999957073 60354.500827493 2024-02-14T12:01:11.495374+00:00 19994330.288999918848 29000000.016000028700 27870000.009999990463 3949955.919000030030 60354.500839064 2024-02-14T12:01:12.495137+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3954616.083000003826 60354.500850636 2024-02-14T12:01:13.494901+00:00 19994330.294000029564 28999999.977000001818 27869999.947000030428 3953074.000000000000 60354.500862207 2024-02-14T12:01:14.494664+00:00 19994330.287999991328 28999999.992000009865 27870000.041999999434 3954970.061999977101 60354.500873778 2024-02-14T12:01:15.494427+00:00 19994330.290000081062 29000000.002999991179 27870000.000999990851 3958029.776000022888 60354.500885350 2024-02-14T12:01:16.494190+00:00 19994330.291000008583 28999999.997999999672 27869999.952999949455 3952564.166999996174 60354.500896921 2024-02-14T12:01:17.493953+00:00 19994330.290999889374 29000000.008999999613 27870000.049000021070 3951732.917999982834 60354.500908492 2024-02-14T12:01:18.493717+00:00 19994330.287000060081 29000000.029000010341 27870000.001000050455 3947741.064000010025 60354.500920063 2024-02-14T12:01:19.493478+00:00 19994330.289000030607 29000000.003999978304 27869999.992999911308 3949695.009999989998 60354.500931635 2024-02-14T12:01:20.493243+00:00 19994330.291000008583 28999999.964999999851 27870000.012000080198 3949659.060000001919 60354.500943206 2024-02-14T12:01:21.493005+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3952935.887000023853 60354.500954777 2024-02-14T12:01:22.492769+00:00 19994330.292999979109 29000000.014999989420 27869999.975999951363 3955252.069999992847 60354.500966168 2024-02-14T12:01:23.476911+00:00 19994330.291000008583 28999999.989000018686 27869999.996000051498 3951606.930999993812 60354.500977920 2024-02-14T12:01:24.492295+00:00 19994330.289999961853 28999999.991000000387 27870000.039000030607 3950880.012000023853 60354.500989492 2024-02-14T12:01:25.492058+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3953675.968999981880 60354.501001063 2024-02-14T12:01:26.491821+00:00 19994330.287000060081 29000000.012000020593 27869999.980999950320 3950250.074000000954 60354.501012634 2024-02-14T12:01:27.491584+00:00 19994330.292999979109 28999999.982999980450 27870000.009000059217 3954091.008000016212 60354.501024205 2024-02-14T12:01:28.491347+00:00 19994330.289000030607 28999999.995000001043 27870000.007999900728 3951224.085999966133 60354.501035777 2024-02-14T12:01:29.491110+00:00 19994330.289999961853 29000000.022000011057 27870000.013000011444 3955835.863000034820 60354.501047348 2024-02-14T12:01:30.490874+00:00 19994330.292000059038 28999999.971000019461 27869999.993000030518 3951963.075999975204 60354.501058919 2024-02-14T12:01:31.490636+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3956603.060000001919 60354.501070491 2024-02-14T12:01:32.490399+00:00 19994330.294000029564 28999999.980999950320 27869999.980000019073 3952010.850000023842 60354.501082062 2024-02-14T12:01:33.490163+00:00 19994330.284999970347 29000000.047999981791 27869999.980999950320 3957472.019999980927 60354.501093633 2024-02-14T12:01:34.489925+00:00 19994330.291000008583 28999999.995000001043 27870000.032000061125 3956063.032000004780 60354.501105205 2024-02-14T12:01:35.489689+00:00 19994330.287000060081 29000000.021000031382 27870000.010999999940 3955262.055999993812 60354.501116776 2024-02-14T12:01:36.489452+00:00 19994330.292999979109 28999999.980000019073 27870000.006000000983 3946429.841000020970 60354.501128348 2024-02-14T12:01:37.489215+00:00 19994330.293000001460 28999999.985999941826 27870000.021999999881 3952139.072999954224 60354.501139919 2024-02-14T12:01:38.488978+00:00 19994330.289999999106 29000000.013000011444 27869999.993000000715 3956567.956000030041 60354.501151490 2024-02-14T12:01:39.488742+00:00 19994330.289999999106 29000000.024999979883 27869999.954999998212 3953897.078999996185 60354.501163061 2024-02-14T12:01:40.488504+00:00 19994330.287000000477 28999999.991000059992 27870000.002000000328 3951519.061999977101 60354.501174632 2024-02-14T12:01:41.488267+00:00 19994330.290000010282 28999999.965999960899 27870000.067999988794 3956072.960000038147 60354.501186204 2024-02-14T12:01:42.488031+00:00 19994330.290999989957 29000000.014000058174 27869999.956000000238 3955240.998999952804 60354.501197775 2024-02-14T12:01:43.487793+00:00 19994330.288000021130 28999999.992999911308 27869999.973999980837 3955171.007000029087 60354.501209347 2024-02-14T12:01:44.487557+00:00 19994330.292999979109 29000000.021000031382 27870000.019000049680 3949671.932999968994 60354.501220918 2024-02-14T12:01:45.487320+00:00 19994330.287999991328 28999999.983000040054 27870000.034999970347 3955449.009000002872 60354.501232489 2024-02-14T12:01:46.487083+00:00 19994330.293000008911 28999999.970000028610 27869999.968999978155 3954627.004999995232 60354.501244061 2024-02-14T12:01:47.486846+00:00 19994330.287999991328 29000000.043999910355 27870000.049000021070 3953815.944000006188 60354.501255813 2024-02-14T12:01:48.502231+00:00 19994330.292000029236 28999999.996000051498 27870000.000000000000 3955739.047000051010 60354.501267203 2024-02-14T12:01:49.486372+00:00 19994330.288999971002 28999999.986999999732 27869999.945999979973 3952812.978999971878 60354.501278955 2024-02-14T12:01:50.501757+00:00 19994330.289000030607 29000000.019999999553 27870000.045000020415 3953529.095000029076 60354.501290346 2024-02-14T12:01:51.485898+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3946707.973999977112 60354.501302098 2024-02-14T12:01:52.501283+00:00 19994330.288999971002 29000000.000000000000 27869999.925999999046 3954126.945000051986 60354.501313489 2024-02-14T12:01:53.485425+00:00 19994330.295000020415 29000000.004999998957 27869999.975000020117 3955113.989999889862 60354.501325241 2024-02-14T12:01:54.500809+00:00 19994330.291999999434 28999999.988000009209 27870000.039000030607 3954584.003000020981 60354.501336631 2024-02-14T12:01:55.484951+00:00 19994330.285000029951 28999999.991999980062 27870000.018000010401 3951011.040000081062 60354.501348384 2024-02-14T12:01:56.500335+00:00 19994330.293999969959 28999999.994000021368 27869999.985999941826 3950722.898999928962 60354.501359774 2024-02-14T12:01:57.484477+00:00 19994330.285000029951 29000000.015999998897 27870000.032999988645 3956196.194000006188 60354.501371526 2024-02-14T12:01:58.499861+00:00 19994330.291000008583 29000000.017999980599 27869999.945999979973 3952953.922000051010 60354.501382917 2024-02-14T12:01:59.484003+00:00 19994330.291999999434 28999999.975000020117 27870000.021000031382 3949903.027999997139 60354.501394669 2024-02-14T12:02:00.499387+00:00 19994330.287999991328 29000000.020999971777 27870000.022000070661 3950433.876999973785 60354.501406060 2024-02-14T12:02:01.483530+00:00 19994330.292999979109 28999999.971000019461 27870000.009999990463 3949413.141999959946 60354.501417811 2024-02-14T12:02:02.498914+00:00 19994330.287999991328 29000000.002000030130 27869999.964999910444 3948853.968999981880 60354.501429202 2024-02-14T12:02:03.483056+00:00 19994330.290000021458 29000000.035999950022 27869999.980000019073 3955031.972000002861 60354.501440954 2024-02-14T12:02:04.498440+00:00 19994330.291000008583 28999999.953999999911 27869999.996000051498 3953532.934000014793 60354.501452344 2024-02-14T12:02:05.482581+00:00 19994330.291000008583 29000000.039000030607 27870000.047999981791 3955607.083000063896 60354.501464097 2024-02-14T12:02:06.497966+00:00 19994330.289000030607 28999999.969999969006 27869999.957000020891 3951658.008000016212 60354.501475487 2024-02-14T12:02:07.482108+00:00 19994330.288999918848 29000000.031000021845 27870000.059000018984 3955464.901999949943 60354.501487239 2024-02-14T12:02:08.497492+00:00 19994330.291000008583 28999999.998000029474 27869999.946999911219 3957731.988999962807 60354.501498811 2024-02-14T12:02:09.497255+00:00 19994330.287999991328 29000000.008999940008 27870000.059000018984 3947145.133000016212 60354.501510382 2024-02-14T12:02:10.497018+00:00 19994330.291000008583 28999999.956000089645 27869999.942000031471 3950964.950000048149 60354.501521953 2024-02-14T12:02:11.496782+00:00 19994330.287999991328 29000000.017999891192 27870000.031000021845 3953272.982999920845 60354.501533525 2024-02-14T12:02:12.496544+00:00 19994330.292999979109 29000000.019000049680 27870000.001000050455 3952986.048000096809 60354.501545096 2024-02-14T12:02:13.496308+00:00 19994330.288000110537 28999999.990000009537 27869999.989999998361 3951852.008000016212 60354.501556667 2024-02-14T12:02:14.496071+00:00 19994330.287999991328 28999999.971999999136 27870000.006999999285 3956417.946999907028 60354.501568239 2024-02-14T12:02:15.495834+00:00 19994330.292999979109 29000000.046000000089 27869999.982999999076 3953725.953000069130 60354.501579810 2024-02-14T12:02:16.495597+00:00 19994330.289999961853 28999999.977999929339 27869999.991000000387 3948864.949999928009 60354.501591382 2024-02-14T12:02:17.495360+00:00 19994330.292000059038 29000000.020000100136 27870000.050000000745 3954854.116999983788 60354.501602953 2024-02-14T12:02:18.495123+00:00 19994330.287999991328 28999999.992999911308 27869999.942000001669 3952460.953000069130 60354.501614524 2024-02-14T12:02:19.494885+00:00 19994330.289999961853 29000000.003000020981 27869999.997999999672 3953499.069999932777 60354.501626096 2024-02-14T12:02:20.494649+00:00 19994330.291000008583 28999999.973000049591 27870000.018999990076 3950552.941000103951 60354.501637667 2024-02-14T12:02:21.494413+00:00 19994330.289999961853 28999999.985000010580 27869999.989000018686 3952097.076999903191 60354.501649057 2024-02-14T12:02:22.478555+00:00 19994330.289000030607 29000000.042999979109 27870000.031999979168 3954852.978000044823 60354.501660809 2024-02-14T12:02:23.493939+00:00 19994330.287999991328 28999999.998999949545 27869999.995999988168 3956392.004999995232 60354.501672200 2024-02-14T12:02:24.478080+00:00 19994330.292999979109 28999999.996999979019 27869999.947000030428 3953506.968999981880 60354.501683952 2024-02-14T12:02:25.493465+00:00 19994330.291000008583 28999999.984000090510 27870000.008999999613 3952336.080999969970 60354.501695343 2024-02-14T12:02:26.477607+00:00 19994330.292000059038 28999999.980000000447 27870000.040000021458 3953290.900000094902 60354.501707095 2024-02-14T12:02:27.492992+00:00 19994330.287999991328 29000000.008000001311 27869999.969999969006 3949508.033999919891 60354.501718485 2024-02-14T12:02:28.477133+00:00 19994330.287999991328 29000000.040999989957 27870000.055999990553 3953604.029000043869 60354.501730238 2024-02-14T12:02:29.492518+00:00 19994330.287999991328 28999999.956999998540 27869999.993000030518 3951132.026999949943 60354.501741628 2024-02-14T12:02:30.476659+00:00 19994330.291000008583 29000000.035000011325 27870000.018000010401 3949086.970000029076 60354.501753380 2024-02-14T12:02:31.492044+00:00 19994330.291999999434 29000000.000999990851 27869999.949999991804 3952498.932000041008 60354.501764951 2024-02-14T12:02:32.491807+00:00 19994330.287999998778 28999999.966000020504 27870000.018999990076 3950332.039999961853 60354.501776523 2024-02-14T12:02:33.491570+00:00 19994330.291999999434 29000000.021000001580 27869999.977000001818 3951405.004000068177 60354.501788094 2024-02-14T12:02:34.491333+00:00 19994330.290999989957 28999999.987999979407 27870000.022999998182 3945500.979999899864 60354.501799665 2024-02-14T12:02:35.491096+00:00 19994330.290000010282 29000000.016999989748 27869999.950999978930 3949016.045000075828 60354.501811237 2024-02-14T12:02:36.490859+00:00 19994330.287999991328 28999999.973000049591 27870000.024000048637 3949139.895999907982 60354.501822808 2024-02-14T12:02:37.490622+00:00 19994330.288000021130 29000000.028999980539 27869999.983999971300 3949738.138000010978 60354.501834380 2024-02-14T12:02:38.490385+00:00 19994330.294999990612 28999999.959999978542 27870000.016000028700 3954381.998000026215 60354.501845951 2024-02-14T12:02:39.490148+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3950495.861000061035 60354.501857522 2024-02-14T12:02:40.489912+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3956739.004999995232 60354.501869094 2024-02-14T12:02:41.489674+00:00 19994330.289999991655 29000000.022000011057 27870000.042999979109 3951831.101999998093 60354.501880665 2024-02-14T12:02:42.489437+00:00 19994330.286000009626 28999999.972999989986 27869999.980999950320 3956926.871999979019 60354.501892236 2024-02-14T12:02:43.489201+00:00 19994330.290999978781 29000000.042999979109 27870000.006999969482 3953936.093999981880 60354.501903807 2024-02-14T12:02:44.488963+00:00 19994330.291999999434 29000000.001999970526 27870000.032000061125 3955962.955999969970 60354.501915378 2024-02-14T12:02:45.488727+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3945930.050999999046 60354.501926950 2024-02-14T12:02:46.488490+00:00 19994330.294000029564 29000000.006000038236 27869999.983999971300 3952619.996000051033 60354.501938521 2024-02-14T12:02:47.488253+00:00 19994330.287999991328 28999999.985000010580 27870000.035000089556 3950374.006000041962 60354.501950093 2024-02-14T12:02:48.488016+00:00 19994330.291999999434 28999999.968999978155 27869999.934999939054 3953329.901999949943 60354.501961664 2024-02-14T12:02:49.487779+00:00 19994330.289000030607 29000000.039999961853 27870000.049000021070 3954785.087000011932 60354.501973236 2024-02-14T12:02:50.487543+00:00 19994330.289999961853 28999999.960000038147 27869999.975000020117 3949286.021000028122 60354.501984807 2024-02-14T12:02:51.487306+00:00 19994330.289000030607 29000000.033999919891 27869999.975000020117 3949002.934999942780 60354.501996378 2024-02-14T12:02:52.487069+00:00 19994330.288999971002 28999999.993000030518 27870000.011999998242 3951763.026000022888 60354.502007949 2024-02-14T12:02:53.486832+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3949319.985999941826 60354.502019521 2024-02-14T12:02:54.486595+00:00 19994330.288999971002 29000000.036000009626 27870000.039999991655 3949341.021000028122 60354.502031273 2024-02-14T12:02:55.501979+00:00 19994330.293000038713 28999999.968999978155 27869999.971000000834 3947100.016999959946 60354.502042663 2024-02-14T12:02:56.486122+00:00 19994330.289999961853 28999999.985000010580 27869999.974999990314 3949406.939000010025 60354.502054416 2024-02-14T12:02:57.501506+00:00 19994330.289000030607 29000000.024000048637 27870000.012000020593 3954611.980000019073 60354.502065806 2024-02-14T12:02:58.485647+00:00 19994330.289000030607 29000000.016999959946 27870000.023999989033 3949382.998000026215 60354.502077558 2024-02-14T12:02:59.501032+00:00 19994330.291000008583 29000000.006999969482 27870000.021999981254 3951447.144000052940 60354.502088949 2024-02-14T12:03:00.485174+00:00 19994330.286999940872 28999999.960000038147 27869999.948000010103 3952390.890999913216 60354.502100701 2024-02-14T12:03:01.500558+00:00 19994330.291000008583 29000000.039000030607 27870000.055000010878 3948315.027999997139 60354.502112092 2024-02-14T12:03:02.484700+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3955094.942000031006 60354.502123843 2024-02-14T12:03:03.500084+00:00 19994330.291000008583 28999999.967000000179 27869999.916999999434 3947986.996000051033 60354.502135234 2024-02-14T12:03:04.484226+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3954832.023000001907 60354.502146986 2024-02-14T12:03:05.499611+00:00 19994330.289999961853 29000000.054000001401 27870000.050999999046 3953689.085999966133 60354.502158377 2024-02-14T12:03:06.483752+00:00 19994330.289999961853 28999999.977000001818 27869999.969000041485 3954502.986999989022 60354.502170129 2024-02-14T12:03:07.499136+00:00 19994330.287000060081 28999999.998000010848 27870000.028999980539 3949307.906000018120 60354.502181519 2024-02-14T12:03:08.483278+00:00 19994330.291000008583 28999999.977000001818 27869999.949999991804 3951380.077000021935 60354.502193272 2024-02-14T12:03:09.498663+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3952226.939000010025 60354.502204662 2024-02-14T12:03:10.482805+00:00 19994330.290999889374 29000000.014999989420 27870000.026000019163 3954432.004999995232 60354.502216414 2024-02-14T12:03:11.498189+00:00 19994330.290000081062 28999999.984000001103 27869999.978999968618 3947964.053999900818 60354.502227805 2024-02-14T12:03:12.482330+00:00 19994330.294000029564 29000000.006000008434 27869999.983999971300 3952878.994000076782 60354.502239557 2024-02-14T12:03:13.497715+00:00 19994330.289999961853 29000000.032000008970 27870000.034000039101 3949872.044000030030 60354.502250948 2024-02-14T12:03:14.481857+00:00 19994330.286999940872 28999999.962000008672 27870000.001999970526 3948593.935999989975 60354.502262699 2024-02-14T12:03:15.497242+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3953376.048999906052 60354.502274271 2024-02-14T12:03:16.497005+00:00 19994330.285000089556 28999999.996999979019 27869999.981999989599 3949550.118000030983 60354.502285842 2024-02-14T12:03:17.496767+00:00 19994330.294999960810 29000000.018999990076 27869999.996999979019 3952827.832000017166 60354.502297414 2024-02-14T12:03:18.496530+00:00 19994330.287999991328 28999999.987000048161 27869999.998000029474 3951784.026999949943 60354.502308985 2024-02-14T12:03:19.496294+00:00 19994330.292999979109 28999999.986999988556 27869999.983999971300 3947517.990000010002 60354.502320556 2024-02-14T12:03:20.496058+00:00 19994330.289999961853 29000000.030999958515 27870000.054999951273 3952490.024000049103 60354.502332128 2024-02-14T12:03:21.495820+00:00 19994330.291000008583 28999999.994000021368 27869999.997000098228 3947894.939000010025 60354.502343699 2024-02-14T12:03:22.495583+00:00 19994330.287000060081 28999999.983999971300 27869999.998999949545 3950776.995999931823 60354.502355089 2024-02-14T12:03:23.479725+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3947571.113000034820 60354.502366842 2024-02-14T12:03:24.495109+00:00 19994330.289000000805 29000000.021999958903 27870000.000999931246 3951411.957000017166 60354.502378232 2024-02-14T12:03:25.479251+00:00 19994330.289000000805 28999999.996999979019 27870000.024000048637 3952210.995000004768 60354.502389984 2024-02-14T12:03:26.494635+00:00 19994330.291000001132 28999999.962000008672 27869999.922999981791 3949539.064999938011 60354.502401375 2024-02-14T12:03:27.478778+00:00 19994330.289000000805 29000000.014999989420 27870000.052000049502 3954323.895000100136 60354.502413127 2024-02-14T12:03:28.494161+00:00 19994330.290999989957 28999999.985000010580 27869999.972999930382 3950660.014999986161 60354.502424518 2024-02-14T12:03:29.478304+00:00 19994330.287999998778 29000000.016999959946 27870000.018000010401 3950912.980000019073 60354.502436270 2024-02-14T12:03:30.493688+00:00 19994330.288999989629 29000000.012000080198 27870000.032000001520 3949977.963999987114 60354.502447660 2024-02-14T12:03:31.477830+00:00 19994330.291000008583 28999999.981999989599 27869999.993999999017 3949736.108999968041 60354.502459412 2024-02-14T12:03:32.493214+00:00 19994330.289999991655 28999999.995000001043 27869999.973999999464 3953736.016999959946 60354.502470803 2024-02-14T12:03:33.477356+00:00 19994330.295000020415 29000000.021999958903 27870000.021000001580 3951977.940999985207 60354.502482555 2024-02-14T12:03:34.492740+00:00 19994330.287000000477 28999999.971999999136 27869999.958000019193 3950495.941000103951 60354.502493945 2024-02-14T12:03:35.476882+00:00 19994330.291000008583 29000000.011000040919 27870000.044999990612 3949489.029999970924 60354.502505697 2024-02-14T12:03:36.492267+00:00 19994330.288999971002 29000000.010999921709 27869999.983000010252 3951714.014999986161 60354.502517088 2024-02-14T12:03:37.476408+00:00 19994330.287000030279 29000000.016000028700 27869999.993999991566 3951370.008000016212 60354.502528840 2024-02-14T12:03:38.491793+00:00 19994330.291999999434 28999999.960999969393 27869999.986000001431 3949314.013000010978 60354.502540411 2024-02-14T12:03:39.491556+00:00 19994330.291999999434 29000000.030000090599 27870000.018999990076 3949875.000000000000 60354.502551983 2024-02-14T12:03:40.491319+00:00 19994330.288999971002 29000000.002999998629 27869999.975000020117 3947290.046999930870 60354.502563554 2024-02-14T12:03:41.491082+00:00 19994330.293000038713 28999999.991999998689 27870000.005999978632 3953250.949000000954 60354.502575126 2024-02-14T12:03:42.490845+00:00 19994330.287999991328 28999999.980999998748 27869999.961000028998 3954356.902000070084 60354.502586697 2024-02-14T12:03:43.490608+00:00 19994330.288999971002 29000000.000999998301 27870000.060999989510 3951081.046999930870 60354.502598268 2024-02-14T12:03:44.490371+00:00 19994330.287999991328 28999999.996000010520 27869999.953999999911 3951960.004000068177 60354.502609840 2024-02-14T12:03:45.490135+00:00 19994330.291999999434 29000000.008999999613 27870000.050000008196 3954078.038999915123 60354.502621411 2024-02-14T12:03:46.489897+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3948825.962000011932 60354.502632982 2024-02-14T12:03:47.489661+00:00 19994330.291999999434 29000000.013000011444 27869999.981000009924 3954487.040000081062 60354.502644554 2024-02-14T12:03:48.489424+00:00 19994330.291000008583 29000000.015999998897 27870000.000000000000 3950593.960999966133 60354.502656125 2024-02-14T12:03:49.489187+00:00 19994330.290000021458 28999999.985000010580 27869999.996999919415 3946246.026999949943 60354.502667696 2024-02-14T12:03:50.488950+00:00 19994330.294000029564 28999999.987999979407 27870000.002000089735 3953086.026000022888 60354.502679267 2024-02-14T12:03:51.488713+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3948561.034999967087 60354.502690839 2024-02-14T12:03:52.488476+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3947855.919000030030 60354.502702410 2024-02-14T12:03:53.488239+00:00 19994330.290000081062 28999999.985000010580 27869999.977999929339 3952487.055999993812 60354.502713982 2024-02-14T12:03:54.488002+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3950998.006999969017 60354.502725553 2024-02-14T12:03:55.487765+00:00 19994330.291999939829 29000000.010999981314 27869999.984000090510 3952383.043000102043 60354.502737124 2024-02-14T12:03:56.487529+00:00 19994330.288000110537 29000000.012000020593 27870000.029999971390 3953339.835999966133 60354.502748696 2024-02-14T12:03:57.487292+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3950012.039999961853 60354.502760267 2024-02-14T12:03:58.487054+00:00 19994330.286999940872 28999999.998999949545 27870000.006999969482 3949193.063000082970 60354.502771838 2024-02-14T12:03:59.486817+00:00 19994330.295000080019 29000000.001000050455 27870000.026000019163 3951846.079999924172 60354.502783409 2024-02-14T12:04:00.486581+00:00 19994330.285999890417 29000000.011999960989 27869999.998999949545 3949813.879000068177 60354.502794981 2024-02-14T12:04:01.486344+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3951636.997999907006 60354.502806733 2024-02-14T12:04:02.501728+00:00 19994330.292000059038 29000000.012000080198 27869999.983000040054 3950407.966000080109 60354.502818123 2024-02-14T12:04:03.485870+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3953630.018999934196 60354.502829876 2024-02-14T12:04:04.501254+00:00 19994330.291000008583 29000000.023999929428 27870000.021999958903 3951289.029000043869 60354.502841266 2024-02-14T12:04:05.485396+00:00 19994330.291999939829 28999999.971000079066 27869999.983000040054 3948195.087000011932 60354.502853018 2024-02-14T12:04:06.500781+00:00 19994330.289000030607 28999999.997999910265 27869999.981999989599 3953464.908999919891 60354.502864409 2024-02-14T12:04:07.484922+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3953025.009000062943 60354.502876161 2024-02-14T12:04:08.500307+00:00 19994330.292999979109 29000000.037999991328 27870000.050000071526 3950645.001999973785 60354.502887552 2024-02-14T12:04:09.484449+00:00 19994330.289000030607 28999999.962000008672 27869999.982999999076 3949051.964999999851 60354.502899304 2024-02-14T12:04:10.499833+00:00 19994330.289000030607 28999999.975999951363 27870000.022999990731 3945690.043000000995 60354.502910694 2024-02-14T12:04:11.483975+00:00 19994330.289999961853 29000000.037999991328 27870000.027000010014 3949799.027999999002 60354.502922446 2024-02-14T12:04:12.499359+00:00 19994330.291000008583 29000000.003000020981 27869999.959999989718 3949469.971000000834 60354.502933837 2024-02-14T12:04:13.483501+00:00 19994330.294999960810 28999999.983000040054 27870000.038000021130 3944966.018999997992 60354.502945589 2024-02-14T12:04:14.498885+00:00 19994330.281000021845 28999999.998999949545 27869999.977000001818 3952524.950000002980 60354.502956979 2024-02-14T12:04:15.483028+00:00 19994330.291000008583 29000000.009999990463 27869999.980999980122 3949292.037000000011 60354.502968731 2024-02-14T12:04:16.498412+00:00 19994330.292999979109 28999999.996000051498 27869999.988000009209 3951471.914999999106 60354.502980122 2024-02-14T12:04:17.482554+00:00 19994330.287999991328 28999999.971000000834 27870000.032000008970 3952583.137999997009 60354.502991874 2024-02-14T12:04:18.497938+00:00 19994330.291000001132 29000000.008000001311 27869999.990000009537 3946984.906000003219 60354.503003265 2024-02-14T12:04:19.482079+00:00 19994330.293000001460 29000000.024000000209 27870000.038999971002 3951201.001999997068 60354.503015017 2024-02-14T12:04:20.497464+00:00 19994330.287000000477 28999999.986000001431 27869999.981000009924 3949119.107000000775 60354.503026407 2024-02-14T12:04:21.481605+00:00 19994330.291999999434 28999999.988000009209 27869999.940000001341 3948236.854000002146 60354.503038160 2024-02-14T12:04:22.496990+00:00 19994330.290999989957 29000000.021999981254 27870000.059000018984 3952850.118000001181 60354.503049550 2024-02-14T12:04:23.481132+00:00 19994330.287000000477 29000000.023999989033 27870000.019999980927 3950871.964999996126 60354.503061302 2024-02-14T12:04:24.496516+00:00 19994330.291000008583 28999999.964999999851 27869999.970000028610 3951519.976000003982 60354.503072874 2024-02-14T12:04:25.496280+00:00 19994330.289000000805 29000000.008999999613 27870000.027000010014 3957169.128999993205 60354.503084445 2024-02-14T12:04:26.496043+00:00 19994330.292999979109 29000000.016000028700 27869999.977999988943 3950989.905000001192 60354.503096016 2024-02-14T12:04:27.495806+00:00 19994330.285000000149 28999999.996999979019 27869999.981000009924 3954356.001000002027 60354.503107407 2024-02-14T12:04:28.479948+00:00 19994330.297000020742 28999999.961000028998 27870000.000000000000 3951996.872000008821 60354.503119159 2024-02-14T12:04:29.495332+00:00 19994330.287000000477 29000000.018999990076 27870000.024999979883 3949926.147999987006 60354.503130550 2024-02-14T12:04:30.479474+00:00 19994330.289999991655 29000000.026999950409 27869999.998000029474 3946557.933000013232 60354.503142301 2024-02-14T12:04:31.494858+00:00 19994330.288000021130 29000000.004000011832 27869999.978999968618 3955298.988999993075 60354.503153692 2024-02-14T12:04:32.479000+00:00 19994330.287999991328 28999999.962999999523 27870000.008000019938 3946816.042999998201 60354.503165444 2024-02-14T12:04:33.494384+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3953376.967000008095 60354.503176835 2024-02-14T12:04:34.478526+00:00 19994330.291999999434 29000000.017999950796 27870000.034000039101 3948433.031999989878 60354.503188587 2024-02-14T12:04:35.493910+00:00 19994330.287000000477 29000000.000000059605 27870000.021999958903 3950353.005000010133 60354.503199977 2024-02-14T12:04:36.478053+00:00 19994330.295000020415 29000000.014999989420 27869999.991000059992 3947310.001999989152 60354.503211730 2024-02-14T12:04:37.493436+00:00 19994330.290999948978 28999999.998000029474 27870000.008999940008 3951635.990000010002 60354.503223120 2024-02-14T12:04:38.477578+00:00 19994330.287000000477 28999999.995999928564 27869999.922000050545 3953745.011999994982 60354.503234872 2024-02-14T12:04:39.492963+00:00 19994330.290000021458 28999999.988999959081 27870000.069999929518 3947351.935000001919 60354.503246263 2024-02-14T12:04:40.477105+00:00 19994330.288999971002 29000000.028000120074 27869999.988999959081 3952431.090000004042 60354.503258015 2024-02-14T12:04:41.492489+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3950027.009999989998 60354.503269406 2024-02-14T12:04:42.476631+00:00 19994330.291999999434 28999999.970999959856 27869999.945000048727 3946856.957000017166 60354.503281157 2024-02-14T12:04:43.492015+00:00 19994330.288000050932 29000000.008999940008 27870000.018000010401 3951683.002999991179 60354.503292548 2024-02-14T12:04:44.476157+00:00 19994330.291000008583 29000000.029000040144 27870000.006999969482 3949166.000000000000 60354.503304300 2024-02-14T12:04:45.491541+00:00 19994330.291000008583 28999999.953999999911 27869999.981999989599 3948948.037000000011 60354.503315691 2024-02-14T12:04:46.475683+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3949119.951999992132 60354.503327443 2024-02-14T12:04:47.491068+00:00 19994330.290999889374 29000000.011999960989 27869999.986000001431 3950834.053999990225 60354.503339014 2024-02-14T12:04:48.490831+00:00 19994330.289000030607 29000000.009000059217 27870000.043000001460 3954356.933000028133 60354.503350586 2024-02-14T12:04:49.490594+00:00 19994330.291000008583 29000000.000999931246 27869999.975999999791 3950499.986999989022 60354.503362157 2024-02-14T12:04:50.490357+00:00 19994330.291000008583 28999999.996000051498 27870000.021999999881 3950388.020000011194 60354.503373728 2024-02-14T12:04:51.490120+00:00 19994330.292000059038 28999999.990000009537 27869999.934999991208 3952291.923999994993 60354.503385300 2024-02-14T12:04:52.489883+00:00 19994330.289999961853 28999999.959999918938 27869999.967000011355 3948327.083999990951 60354.503396871 2024-02-14T12:04:53.489647+00:00 19994330.289999961853 29000000.058000091463 27870000.050999999046 3954881.055000007153 60354.503408442 2024-02-14T12:04:54.489410+00:00 19994330.287000060081 28999999.995000001043 27870000.024000018835 3950764.037000000011 60354.503420013 2024-02-14T12:04:55.489172+00:00 19994330.288999918848 28999999.951000008732 27869999.953999999911 3952193.908999979030 60354.503431585 2024-02-14T12:04:56.488936+00:00 19994330.292000059038 29000000.022999990731 27870000.015000019222 3954722.097000002861 60354.503443156 2024-02-14T12:04:57.488699+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3951475.890000015032 60354.503454728 2024-02-14T12:04:58.488462+00:00 19994330.287999991328 29000000.037000000477 27870000.039999961853 3951744.078999996185 60354.503466299 2024-02-14T12:04:59.488225+00:00 19994330.292999979109 28999999.965999990702 27869999.987000048161 3950951.986999989022 60354.503477870 2024-02-14T12:05:00.487988+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3950945.999000012875 60354.503489442 2024-02-14T12:05:01.487751+00:00 19994330.289000030607 29000000.032000008970 27870000.046999990940 3956549.977999985218 60354.503501013 2024-02-14T12:05:02.487514+00:00 19994330.288999918848 28999999.978000018746 27869999.972999989986 3952253.949000000954 60354.503512584 2024-02-14T12:05:03.487278+00:00 19994330.289000030607 29000000.001000020653 27869999.990000009537 3944843.001000016928 60354.503524155 2024-02-14T12:05:04.487040+00:00 19994330.292000059038 29000000.034999970347 27870000.054000020027 3953972.065999985207 60354.503535727 2024-02-14T12:05:05.486803+00:00 19994330.289999961853 28999999.963999990374 27869999.995999988168 3948593.994000018109 60354.503547298 2024-02-14T12:05:06.486567+00:00 19994330.289999961853 28999999.995000001043 27869999.961999949068 3945967.884999989998 60354.503558869 2024-02-14T12:05:07.486330+00:00 19994330.291000008583 28999999.979000028223 27870000.009000059217 3952112.182000011206 60354.503570441 2024-02-14T12:05:08.486094+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3948255.996999979019 60354.503582193 2024-02-14T12:05:09.501479+00:00 19994330.292000059038 28999999.996999979019 27869999.957999940962 3957101.818000019062 60354.503593584 2024-02-14T12:05:10.485619+00:00 19994330.288999918848 29000000.021000031382 27870000.037000060081 3947139.113000005018 60354.503605336 2024-02-14T12:05:11.501003+00:00 19994330.287000060081 28999999.949999991804 27869999.967999938875 3950351.010999978054 60354.503616726 2024-02-14T12:05:12.485145+00:00 19994330.293000001460 29000000.046999990940 27870000.024999979883 3949211.935000001919 60354.503628478 2024-02-14T12:05:13.500530+00:00 19994330.291999999434 28999999.988000039011 27870000.006000038236 3948924.989000021946 60354.503639869 2024-02-14T12:05:14.484671+00:00 19994330.289000000805 29000000.033999919891 27869999.990000009537 3951749.044999986887 60354.503651621 2024-02-14T12:05:15.500056+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3951155.002000004053 60354.503663012 2024-02-14T12:05:16.484197+00:00 19994330.292000010610 28999999.981999989599 27870000.000000000000 3956341.013999999035 60354.503674764 2024-02-14T12:05:17.499582+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3952231.926999986172 60354.503686154 2024-02-14T12:05:18.483723+00:00 19994330.289999991655 28999999.988000039011 27869999.960000038147 3948290.050000011921 60354.503697907 2024-02-14T12:05:19.499108+00:00 19994330.288000021130 29000000.003999948502 27870000.050999999046 3951710.963999987114 60354.503709297 2024-02-14T12:05:20.483250+00:00 19994330.291999999434 29000000.007000088692 27869999.990000009537 3955302.108000040054 60354.503721049 2024-02-14T12:05:21.498634+00:00 19994330.293999999762 29000000.003999948502 27870000.031999949366 3949605.984999955166 60354.503732440 2024-02-14T12:05:22.482776+00:00 19994330.287000000477 28999999.960000038147 27869999.882000088692 3944837.870999991894 60354.503744191 2024-02-14T12:05:23.498160+00:00 19994330.291999999434 29000000.057999968529 27870000.040999889374 3946456.152999997139 60354.503755582 2024-02-14T12:05:24.482302+00:00 19994330.288000021130 28999999.965000029653 27869999.984000090510 3950984.994000018109 60354.503767334 2024-02-14T12:05:25.497687+00:00 19994330.290999948978 28999999.993999961764 27870000.015999909490 3950779.815999985207 60354.503778725 2024-02-14T12:05:26.481829+00:00 19994330.291000008583 29000000.029999971390 27870000.015000000596 3948850.112000048161 60354.503790296 2024-02-14T12:05:27.481592+00:00 19994330.290000021458 28999999.988000039011 27870000.034000001848 3947876.951999961864 60354.503801867 2024-02-14T12:05:28.481355+00:00 19994330.290000021458 29000000.011000040919 27870000.010999988765 3948583.108000040054 60354.503813439 2024-02-14T12:05:29.481117+00:00 19994330.287999991328 28999999.982999920845 27869999.956999998540 3952213.906999946106 60354.503825010 2024-02-14T12:05:30.480881+00:00 19994330.291000008583 28999999.975000020117 27870000.013999998569 3954191.047000051010 60354.503836581 2024-02-14T12:05:31.480644+00:00 19994330.287999991328 29000000.010999999940 27869999.959000021219 3949501.995000004768 60354.503848334 2024-02-14T12:05:32.496029+00:00 19994330.292999979109 29000000.010000001639 27870000.023999989033 3946171.978999971878 60354.503859724 2024-02-14T12:05:33.480171+00:00 19994330.287000000477 28999999.992000009865 27869999.991999980062 3946166.033999979030 60354.503871476 2024-02-14T12:05:34.495555+00:00 19994330.291000008583 29000000.001999989152 27869999.947000030428 3953641.907999991905 60354.503882867 2024-02-14T12:05:35.479697+00:00 19994330.292999979109 29000000.015000019222 27870000.087000008672 3951591.960000038147 60354.503894619 2024-02-14T12:05:36.495081+00:00 19994330.287000000477 28999999.981999989599 27869999.986000001431 3953444.064999998081 60354.503906010 2024-02-14T12:05:37.479222+00:00 19994330.289000030607 29000000.004999998957 27869999.943999949843 3949100.034999967087 60354.503917762 2024-02-14T12:05:38.494607+00:00 19994330.294000029564 28999999.978999998420 27870000.034000039101 3952407.962000011932 60354.503929152 2024-02-14T12:05:39.478749+00:00 19994330.288999918848 28999999.991000000387 27869999.973999980837 3947699.055000007153 60354.503940905 2024-02-14T12:05:40.494133+00:00 19994330.287999991328 29000000.021999981254 27870000.004000011832 3955476.976000010967 60354.503952295 2024-02-14T12:05:41.478275+00:00 19994330.292000059038 29000000.003000020981 27870000.041000008583 3955137.051999986172 60354.503964047 2024-02-14T12:05:42.493660+00:00 19994330.287999991328 29000000.020999971777 27870000.018999990076 3951744.906000018120 60354.503975437 2024-02-14T12:05:43.477802+00:00 19994330.292000059038 28999999.992000039667 27870000.004999998957 3950058.079999982845 60354.503987189 2024-02-14T12:05:44.493185+00:00 19994330.286999940872 28999999.960999969393 27869999.932000041008 3958335.975000023842 60354.503998580 2024-02-14T12:05:45.477327+00:00 19994330.294000029564 29000000.028000000864 27870000.009999990463 3950237.991999983788 60354.504010332 2024-02-14T12:05:46.492712+00:00 19994330.289999961853 29000000.040000021458 27870000.072000030428 3949671.022000014782 60354.504021723 2024-02-14T12:05:47.476854+00:00 19994330.287000060081 28999999.953999999911 27869999.961999889463 3949149.944999992847 60354.504033475 2024-02-14T12:05:48.492238+00:00 19994330.291000008583 29000000.017000019550 27869999.960000038147 3950811.982999979984 60354.504044865 2024-02-14T12:05:49.476380+00:00 19994330.286999940872 28999999.977999988943 27869999.983000040054 3948829.041999996174 60354.504056618 2024-02-14T12:05:50.491764+00:00 19994330.291000008583 28999999.998000029474 27870000.064999941736 3954938.935999989975 60354.504068008 2024-02-14T12:05:51.475906+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3953480.079000055790 60354.504079760 2024-02-14T12:05:52.491289+00:00 19994330.292999979109 29000000.044999960810 27870000.017000079155 3950208.932999968994 60354.504091332 2024-02-14T12:05:53.491053+00:00 19994330.287999991328 28999999.963000059128 27869999.950999978930 3952971.947000027169 60354.504102903 2024-02-14T12:05:54.490817+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3947512.185999989975 60354.504114474 2024-02-14T12:05:55.490580+00:00 19994330.289000030607 29000000.013000011444 27869999.987999919802 3950048.861000000965 60354.504126046 2024-02-14T12:05:56.490343+00:00 19994330.287999991328 28999999.992999911308 27869999.965000029653 3952539.093999981880 60354.504137617 2024-02-14T12:05:57.490106+00:00 19994330.289999961853 28999999.992000099272 27870000.026000019163 3948068.942000031006 60354.504149188 2024-02-14T12:05:58.489869+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3950678.043999969959 60354.504160760 2024-02-14T12:05:59.489632+00:00 19994330.291000008583 28999999.982999920845 27869999.983000040054 3945583.949000000954 60354.504172331 2024-02-14T12:06:00.489395+00:00 19994330.287999991328 29000000.006000038236 27870000.025999899954 3952215.074999988079 60354.504183902 2024-02-14T12:06:01.489158+00:00 19994330.292999979109 29000000.006999969482 27869999.986000061035 3950752.953000009060 60354.504195474 2024-02-14T12:06:02.488922+00:00 19994330.289000030607 29000000.022000070661 27870000.011000040919 3952108.028999983799 60354.504207045 2024-02-14T12:06:03.488684+00:00 19994330.287999991328 28999999.954999919981 27869999.967999938875 3958800.074000000954 60354.504218617 2024-02-14T12:06:04.488448+00:00 19994330.287999991328 29000000.034000039101 27870000.026999998838 3946895.912000000011 60354.504230188 2024-02-14T12:06:05.488211+00:00 19994330.289000030607 28999999.978999968618 27869999.967000000179 3947729.083000003826 60354.504241759 2024-02-14T12:06:06.487974+00:00 19994330.291999999434 29000000.037000060081 27870000.051999989897 3951613.845000029076 60354.504253330 2024-02-14T12:06:07.487737+00:00 19994330.293000008911 28999999.974999900907 27869999.962999999523 3947317.056999980938 60354.504264901 2024-02-14T12:06:08.487500+00:00 19994330.291000001132 29000000.006000000983 27869999.986999999732 3949877.014999986161 60354.504276473 2024-02-14T12:06:09.487264+00:00 19994330.288999989629 28999999.986999999732 27870000.016999989748 3953141.962999999989 60354.504288044 2024-02-14T12:06:10.487026+00:00 19994330.287000000477 29000000.037999998778 27870000.061000019312 3952806.994000018109 60354.504299616 2024-02-14T12:06:11.486789+00:00 19994330.295000001788 28999999.984000008553 27869999.940999981016 3952851.060000001919 60354.504311187 2024-02-14T12:06:12.486553+00:00 19994330.285000000149 28999999.982999999076 27869999.964000020176 3948808.968999981880 60354.504322758 2024-02-14T12:06:13.486316+00:00 19994330.290000021458 28999999.964999999851 27870000.009999990463 3948049.041000009049 60354.504334330 2024-02-14T12:06:14.486079+00:00 19994330.292999979109 29000000.046000000089 27870000.059000018984 3952035.032999991905 60354.504345901 2024-02-14T12:06:15.485841+00:00 19994330.289000000805 28999999.984000001103 27869999.968999978155 3957703.858000040054 60354.504357653 2024-02-14T12:06:16.501226+00:00 19994330.293000008911 29000000.011999990791 27870000.028999980539 3952239.123999952804 60354.504369044 2024-02-14T12:06:17.485368+00:00 19994330.290999978781 29000000.007000029087 27870000.009999990463 3951468.882000029087 60354.504380796 2024-02-14T12:06:18.500753+00:00 19994330.285999979824 28999999.982999980450 27869999.976000010967 3954793.037000000011 60354.504392186 2024-02-14T12:06:19.484894+00:00 19994330.287000000477 29000000.023999989033 27870000.003000020981 3948972.055000007153 60354.504403939 2024-02-14T12:06:20.500279+00:00 19994330.291000008583 28999999.986000001431 27869999.959999978542 3951029.868999958038 60354.504415329 2024-02-14T12:06:21.484420+00:00 19994330.290000021458 29000000.013000011444 27870000.035000029951 3948966.120000004768 60354.504427081 2024-02-14T12:06:22.499805+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3954366.024000049103 60354.504438472 2024-02-14T12:06:23.483946+00:00 19994330.291999999434 28999999.985000010580 27870000.020999971777 3949921.914999961853 60354.504450043 2024-02-14T12:06:24.483710+00:00 19994330.288999971002 29000000.009999990463 27870000.032000061125 3954391.962000072002 60354.504461614 2024-02-14T12:06:25.483473+00:00 19994330.289000030607 29000000.000000000000 27869999.984999898821 3952663.132999897003 60354.504473186 2024-02-14T12:06:26.483235+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3951251.958999990951 60354.504484757 2024-02-14T12:06:27.482999+00:00 19994330.291000008583 28999999.990000009537 27870000.047000050545 3952658.046000003815 60354.504496329 2024-02-14T12:06:28.482762+00:00 19994330.293999969959 29000000.031999949366 27870000.000000000000 3948780.876000047196 60354.504507900 2024-02-14T12:06:29.482525+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3949479.057999968994 60354.504519471 2024-02-14T12:06:30.482288+00:00 19994330.292999979109 28999999.970000028610 27869999.901999950409 3949599.045000075828 60354.504531042 2024-02-14T12:06:31.482051+00:00 19994330.288999971002 28999999.990000009537 27870000.057999968529 3948887.905999898911 60354.504542613 2024-02-14T12:06:32.481815+00:00 19994330.292000059038 28999999.990000009537 27870000.034000039101 3950741.955000042915 60354.504554185 2024-02-14T12:06:33.481578+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3952805.154999970924 60354.504565756 2024-02-14T12:06:34.481341+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3952180.988000034820 60354.504577328 2024-02-14T12:06:35.481104+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3952683.916000009049 60354.504588899 2024-02-14T12:06:36.480867+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3950203.082999945153 60354.504600651 2024-02-14T12:06:37.496251+00:00 19994330.290000081062 28999999.988000039011 27869999.985000010580 3952122.973000050057 60354.504612042 2024-02-14T12:06:38.480393+00:00 19994330.291999939829 28999999.994000080973 27869999.952000018209 3955760.950000048149 60354.504623794 2024-02-14T12:06:39.495778+00:00 19994330.291000008583 29000000.009999990463 27869999.990999940783 3954134.087999939919 60354.504635184 2024-02-14T12:06:40.479919+00:00 19994330.292000059038 29000000.003999948502 27870000.070000048727 3952160.939000010025 60354.504646936 2024-02-14T12:06:41.495304+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3947344.990000010002 60354.504658327 2024-02-14T12:06:42.479445+00:00 19994330.286999940872 29000000.012000080198 27870000.049999948591 3950877.069000006188 60354.504670079 2024-02-14T12:06:43.494830+00:00 19994330.289999961853 28999999.993000030518 27869999.949999999255 3956910.937999964226 60354.504681470 2024-02-14T12:06:44.478972+00:00 19994330.291000008583 29000000.001999970526 27870000.029000010341 3956067.090000032913 60354.504693222 2024-02-14T12:06:45.494356+00:00 19994330.291000008583 29000000.000000000000 27869999.988999988884 3950038.896999955177 60354.504704612 2024-02-14T12:06:46.478498+00:00 19994330.296000000089 28999999.958999998868 27869999.984999999404 3951256.024000049103 60354.504716364 2024-02-14T12:06:47.493881+00:00 19994330.284000039101 29000000.028000000864 27870000.016000021249 3949781.016000031959 60354.504727755 2024-02-14T12:06:48.478025+00:00 19994330.291000008583 29000000.002000000328 27869999.970999989659 3951602.962999939919 60354.504739507 2024-02-14T12:06:49.493409+00:00 19994330.289000030607 29000000.034999981523 27870000.055000010878 3953020.064000010025 60354.504750898 2024-02-14T12:06:50.477550+00:00 19994330.286999940872 28999999.949000000954 27869999.947000000626 3951999.909000039101 60354.504762650 2024-02-14T12:06:51.492934+00:00 19994330.292999979109 29000000.040000021458 27870000.048999991268 3955833.059999942780 60354.504774040 2024-02-14T12:06:52.477076+00:00 19994330.289999961853 28999999.974999990314 27870000.004000011832 3950002.924000024796 60354.504785792 2024-02-14T12:06:53.492461+00:00 19994330.290000081062 28999999.984999980778 27869999.960999969393 3956714.070999979973 60354.504797183 2024-02-14T12:06:54.476603+00:00 19994330.291000008583 29000000.025999989361 27870000.010000050068 3952942.034999967087 60354.504808935 2024-02-14T12:06:55.491987+00:00 19994330.289999961853 28999999.990000009537 27869999.964999970049 3951975.978000044823 60354.504820325 2024-02-14T12:06:56.476129+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3955366.968000053894 60354.504832078 2024-02-14T12:06:57.491513+00:00 19994330.286999940872 29000000.044000029564 27870000.034000039101 3950292.038999915123 60354.504843468 2024-02-14T12:06:58.475655+00:00 19994330.291000008583 28999999.980000019073 27870000.000999990851 3955240.955000042915 60354.504855220 2024-02-14T12:06:59.491039+00:00 19994330.287999998778 29000000.009999990463 27870000.007000029087 3951895.054999948014 60354.504866792 2024-02-14T12:07:00.490802+00:00 19994330.293000001460 28999999.962000008672 27869999.995999988168 3953293.062000035774 60354.504878363 2024-02-14T12:07:01.490565+00:00 19994330.293000008911 29000000.002999961376 27869999.958999931812 3951891.842000008095 60354.504889934 2024-02-14T12:07:02.490329+00:00 19994330.289000000805 28999999.993000030518 27870000.050000071526 3951925.013000010978 60354.504901506 2024-02-14T12:07:03.490092+00:00 19994330.290999989957 28999999.997000038624 27869999.953999999911 3951092.044000030030 60354.504913077 2024-02-14T12:07:04.489855+00:00 19994330.287999998778 29000000.015999909490 27870000.000999931246 3947061.049000024796 60354.504924648 2024-02-14T12:07:05.489618+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3957039.949999928009 60354.504936220 2024-02-14T12:07:06.489381+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3950425.981000065804 60354.504947791 2024-02-14T12:07:07.489143+00:00 19994330.293000008911 29000000.001000050455 27870000.019999980927 3947931.934999942780 60354.504959363 2024-02-14T12:07:08.488907+00:00 19994330.289999991655 28999999.980999950320 27869999.970999959856 3951372.093999981880 60354.504970934 2024-02-14T12:07:09.488670+00:00 19994330.289999991655 29000000.016000028700 27870000.012000080198 3953990.014000058174 60354.504982505 2024-02-14T12:07:10.488433+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3951379.962000011932 60354.504994076 2024-02-14T12:07:11.488196+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3951758.092999935150 60354.505005647 2024-02-14T12:07:12.487959+00:00 19994330.291000008583 29000000.010000109673 27870000.008000019938 3946831.917999982834 60354.505017219 2024-02-14T12:07:13.487723+00:00 19994330.288999971002 29000000.031999949366 27869999.991999980062 3955645.966000080109 60354.505028790 2024-02-14T12:07:14.487486+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3954193.058999896049 60354.505040362 2024-02-14T12:07:15.487249+00:00 19994330.291000008583 28999999.977999929339 27869999.999000068754 3952778.965000032913 60354.505051933 2024-02-14T12:07:16.487012+00:00 19994330.288999971002 28999999.984000090510 27870000.011999960989 3953733.101999998093 60354.505063504 2024-02-14T12:07:17.486775+00:00 19994330.291999999434 29000000.036000009626 27870000.000000000000 3952638.983999968041 60354.505075076 2024-02-14T12:07:18.486538+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3951892.880000113975 60354.505086647 2024-02-14T12:07:19.486301+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3954286.010999917984 60354.505098218 2024-02-14T12:07:20.486066+00:00 19994330.287000000477 28999999.983000040054 27869999.954999919981 3953445.972000002861 60354.505109790 2024-02-14T12:07:21.485827+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3950095.062999964226 60354.505121361 2024-02-14T12:07:22.485590+00:00 19994330.296999990940 28999999.983999971300 27870000.015000000596 3953582.998000026215 60354.505133113 2024-02-14T12:07:23.500975+00:00 19994330.286000009626 29000000.011999998242 27870000.021000009030 3950164.940000057220 60354.505144504 2024-02-14T12:07:24.485117+00:00 19994330.287999991328 28999999.995000001043 27869999.969000000507 3953944.018999934196 60354.505156075 2024-02-14T12:07:25.484880+00:00 19994330.297000050545 29000000.004000011832 27870000.046999990940 3951705.065000057220 60354.505167646 2024-02-14T12:07:26.484642+00:00 19994330.283999919891 28999999.991000011563 27869999.951000008732 3953572.907999991905 60354.505179218 2024-02-14T12:07:27.484405+00:00 19994330.289000030607 28999999.966999981552 27869999.978000018746 3951910.067999958992 60354.505190789 2024-02-14T12:07:28.484169+00:00 19994330.291000008583 29000000.065000001341 27870000.043999999762 3947142.014999986161 60354.505202360 2024-02-14T12:07:29.483933+00:00 19994330.292000059038 28999999.964000020176 27869999.995999988168 3954997.993000030983 60354.505213932 2024-02-14T12:07:30.483695+00:00 19994330.289999961853 29000000.025000009686 27870000.027000010014 3950335.988000034820 60354.505225503 2024-02-14T12:07:31.483458+00:00 19994330.289999961853 28999999.967999991030 27869999.951999958605 3948123.011000037193 60354.505237075 2024-02-14T12:07:32.483222+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3950641.009999989998 60354.505248646 2024-02-14T12:07:33.482985+00:00 19994330.285000089556 28999999.982999980450 27869999.935999989510 3950448.934999942780 60354.505260217 2024-02-14T12:07:34.482748+00:00 19994330.289999961853 29000000.049000021070 27870000.058000031859 3950740.047999978065 60354.505271788 2024-02-14T12:07:35.482511+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3954031.027999997139 60354.505283359 2024-02-14T12:07:36.482273+00:00 19994330.292999979109 28999999.965999960899 27870000.021999958903 3950007.917000054847 60354.505294931 2024-02-14T12:07:37.482037+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3951353.057999968994 60354.505306502 2024-02-14T12:07:38.481800+00:00 19994330.287999991328 29000000.017000019550 27869999.992000039667 3951495.006000041962 60354.505318074 2024-02-14T12:07:39.481563+00:00 19994330.296000000089 28999999.954999979585 27869999.969999969006 3949987.041000009049 60354.505329645 2024-02-14T12:07:40.481327+00:00 19994330.286999940872 29000000.048999968916 27870000.016000028700 3952709.005999923218 60354.505341216 2024-02-14T12:07:41.481090+00:00 19994330.291000008583 29000000.024000048637 27870000.037999991328 3952535.009000062943 60354.505352788 2024-02-14T12:07:42.480852+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3952135.973999977112 60354.505364359 2024-02-14T12:07:43.480615+00:00 19994330.290000081062 28999999.983999971300 27869999.984999898821 3952113.950999975204 60354.505376111 2024-02-14T12:07:44.496000+00:00 19994330.289999961853 28999999.980999950320 27869999.993000030518 3951926.013000010978 60354.505387502 2024-02-14T12:07:45.480142+00:00 19994330.291000008583 29000000.035000089556 27870000.031000021845 3950771.001000047196 60354.505399254 2024-02-14T12:07:46.495526+00:00 19994330.292000059038 28999999.987999919802 27869999.991000059992 3950829.990000010002 60354.505410644 2024-02-14T12:07:47.479668+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3953211.034999967087 60354.505422397 2024-02-14T12:07:48.495052+00:00 19994330.292999979109 28999999.966000080109 27869999.981999989599 3949050.911999940872 60354.505433787 2024-02-14T12:07:49.479195+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3955978.048000096809 60354.505445539 2024-02-14T12:07:50.494578+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3953633.964999914169 60354.505456930 2024-02-14T12:07:51.478721+00:00 19994330.287999991328 28999999.975000020117 27869999.945000048727 3949610.981000065804 60354.505468682 2024-02-14T12:07:52.494106+00:00 19994330.289999961853 29000000.014999989420 27870000.012999888510 3951741.110000013839 60354.505480072 2024-02-14T12:07:53.478246+00:00 19994330.287000000477 29000000.020999908447 27870000.039000030607 3953100.856999992859 60354.505491824 2024-02-14T12:07:54.493631+00:00 19994330.293999999762 29000000.013000011444 27870000.044000029564 3951258.077999948990 60354.505503215 2024-02-14T12:07:55.477773+00:00 19994330.291000008583 28999999.971000079066 27869999.960999969393 3951163.080000042915 60354.505514967 2024-02-14T12:07:56.493157+00:00 19994330.290999989957 29000000.003999948502 27870000.003000020981 3951334.940999985207 60354.505526358 2024-02-14T12:07:57.477299+00:00 19994330.287999998778 29000000.021000031382 27869999.937999960035 3952958.980000019073 60354.505538110 2024-02-14T12:07:58.492684+00:00 19994330.289000000805 28999999.980000019073 27870000.013000011444 3950499.028999925125 60354.505549500 2024-02-14T12:07:59.476824+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3952551.929000020027 60354.505561253 2024-02-14T12:08:00.492210+00:00 19994330.292999979109 29000000.013000000268 27870000.007999990135 3952580.050000071991 60354.505572643 2024-02-14T12:08:01.476351+00:00 19994330.286000009626 28999999.997999999672 27870000.010999999940 3950361.060999989975 60354.505584395 2024-02-14T12:08:02.491736+00:00 19994330.293999999762 29000000.035999998450 27869999.988000009209 3954323.968999981880 60354.505595786 2024-02-14T12:08:03.475878+00:00 19994330.291999999434 28999999.993999999017 27869999.989999990910 3952541.001999973785 60354.505607538 2024-02-14T12:08:04.491262+00:00 19994330.289000000805 28999999.960999999195 27870000.015999998897 3948262.990000010002 60354.505618928 2024-02-14T12:08:05.475404+00:00 19994330.292000029236 29000000.040000021458 27869999.983000010252 3950908.032999991905 60354.505630680 2024-02-14T12:08:06.490788+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3950395.004999995232 60354.505642252 2024-02-14T12:08:07.490551+00:00 19994330.289999961853 29000000.028999980539 27870000.080000009388 3950169.929000020027 60354.505653823 2024-02-14T12:08:08.490315+00:00 19994330.287999991328 28999999.972000028938 27870000.002000000328 3950005.113000034820 60354.505665394 2024-02-14T12:08:09.490078+00:00 19994330.291999999434 28999999.984999950975 27869999.960999999195 3949969.826999903191 60354.505676966 2024-02-14T12:08:10.489841+00:00 19994330.289000030607 29000000.052000049502 27870000.038999971002 3948362.078000069130 60354.505688537 2024-02-14T12:08:11.489603+00:00 19994330.291000008583 28999999.977000001818 27869999.971000019461 3949836.049000024796 60354.505700109 2024-02-14T12:08:12.489367+00:00 19994330.292999979109 29000000.011999960989 27870000.005999978632 3947408.956999897957 60354.505711680 2024-02-14T12:08:13.489130+00:00 19994330.290000021458 28999999.977000001818 27870000.016000028700 3952784.982000112999 60354.505723251 2024-02-14T12:08:14.488893+00:00 19994330.287999991328 29000000.024000048637 27869999.997999969870 3954044.040999888908 60354.505734822 2024-02-14T12:08:15.488656+00:00 19994330.287999991328 28999999.965999960899 27869999.939000010490 3951507.097000002861 60354.505746393 2024-02-14T12:08:16.488419+00:00 19994330.291000008583 28999999.995000001043 27870000.030000030994 3949813.902999997139 60354.505757965 2024-02-14T12:08:17.488182+00:00 19994330.290000021458 29000000.023999989033 27870000.000999990851 3954777.985000013839 60354.505769536 2024-02-14T12:08:18.487946+00:00 19994330.289999961853 28999999.999000068754 27870000.024999979883 3949820.013000010978 60354.505781108 2024-02-14T12:08:19.487709+00:00 19994330.291000068188 28999999.987999919802 27870000.000000000000 3950272.017000079155 60354.505792679 2024-02-14T12:08:20.487471+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3950011.931999921799 60354.505804250 2024-02-14T12:08:21.487235+00:00 19994330.289000030607 28999999.979000091553 27869999.960000038147 3952380.124000072014 60354.505815641 2024-02-14T12:08:22.471377+00:00 19994330.287999991328 28999999.980999950320 27870000.028999920934 3954519.955999969970 60354.505827393 2024-02-14T12:08:23.486761+00:00 19994330.291000008583 29000000.034000039101 27870000.014000058174 3953577.980000019073 60354.505838783 2024-02-14T12:08:24.470903+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3949777.982999920845 60354.505850536 2024-02-14T12:08:25.486288+00:00 19994330.291999939829 29000000.031000021845 27870000.049999948591 3951874.969000101089 60354.505861926 2024-02-14T12:08:26.470429+00:00 19994330.290000081062 28999999.965999960899 27869999.986000061035 3953805.968999981880 60354.505873678 2024-02-14T12:08:27.485814+00:00 19994330.289999961853 29000000.006999969482 27869999.949999928474 3948892.011999965180 60354.505885250 2024-02-14T12:08:28.485576+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3948378.013000010978 60354.505896821 2024-02-14T12:08:29.485342+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3955393.072999954224 60354.505908392 2024-02-14T12:08:30.485103+00:00 19994330.289000030607 29000000.028000000864 27870000.052000049502 3950640.877000092994 60354.505919964 2024-02-14T12:08:31.484866+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3948352.195999979973 60354.505931535 2024-02-14T12:08:32.484629+00:00 19994330.286999940872 28999999.986999988556 27869999.944999929518 3952056.894999980927 60354.505943106 2024-02-14T12:08:33.484392+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3954255.921000003815 60354.505954678 2024-02-14T12:08:34.484155+00:00 19994330.292000059038 29000000.009999990463 27870000.024999979883 3951227.027999997139 60354.505966249 2024-02-14T12:08:35.483918+00:00 19994330.289000030607 28999999.975000020117 27870000.021000031382 3950235.972000002861 60354.505977821 2024-02-14T12:08:36.483681+00:00 19994330.289999961853 28999999.988000039011 27869999.963999990374 3955538.128000020981 60354.505989392 2024-02-14T12:08:37.483445+00:00 19994330.286999940872 29000000.052999999374 27870000.021000031382 3953725.925999999046 60354.506000963 2024-02-14T12:08:38.483207+00:00 19994330.290000081062 28999999.980000000447 27870000.000000000000 3954618.912999988068 60354.506012534 2024-02-14T12:08:39.482970+00:00 19994330.289999961853 28999999.991999998689 27869999.960000000894 3953885.134999989998 60354.506024105 2024-02-14T12:08:40.482733+00:00 19994330.292000059038 28999999.992999989539 27870000.039999999106 3946465.966000000015 60354.506035677 2024-02-14T12:08:41.482497+00:00 19994330.291000008583 29000000.013000011444 27869999.934999998659 3952581.038999999873 60354.506047248 2024-02-14T12:08:42.482262+00:00 19994330.288999918848 28999999.986999988556 27870000.054999988526 3953204.873999999836 60354.506058820 2024-02-14T12:08:43.482023+00:00 19994330.291000008583 29000000.006000008434 27870000.025000009686 3951179.197000001092 60354.506070391 2024-02-14T12:08:44.481786+00:00 19994330.287000060081 29000000.000000000000 27869999.948000010103 3949849.885999999940 60354.506081962 2024-02-14T12:08:45.481549+00:00 19994330.291999939829 28999999.998000029474 27869999.974999990314 3951388.993999999017 60354.506093534 2024-02-14T12:08:46.481313+00:00 19994330.287999991328 29000000.013999998569 27870000.097999989986 3951620.004000001121 60354.506105105 2024-02-14T12:08:47.481075+00:00 19994330.289999999106 28999999.995000001043 27869999.946000009775 3950661.976999998093 60354.506116676 2024-02-14T12:08:48.480838+00:00 19994330.291999999434 28999999.989999949932 27869999.950999978930 3951753.973000004888 60354.506128248 2024-02-14T12:08:49.480601+00:00 19994330.287999998778 29000000.003000020981 27870000.090000029653 3951418.952999994159 60354.506139819 2024-02-14T12:08:50.480365+00:00 19994330.296000000089 29000000.014999989420 27869999.967999991030 3952989.086000002921 60354.506151571 2024-02-14T12:08:51.495749+00:00 19994330.285000000149 28999999.981999989599 27870000.010999981314 3950625.932999997865 60354.506162962 2024-02-14T12:08:52.479890+00:00 19994330.293999999762 28999999.992000039667 27869999.951000031084 3954826.153000005055 60354.506174714 2024-02-14T12:08:53.495275+00:00 19994330.288000021130 29000000.035999950022 27870000.044999960810 3952725.892999999225 60354.506186104 2024-02-14T12:08:54.479417+00:00 19994330.289999991655 28999999.967000070959 27870000.020000040531 3948490.995999998879 60354.506197857 2024-02-14T12:08:55.494801+00:00 19994330.287999991328 29000000.006999969482 27869999.949999991804 3950634.058999999892 60354.506209247 2024-02-14T12:08:56.478943+00:00 19994330.293999999762 28999999.980999950320 27869999.971999999136 3954659.944999992847 60354.506220999 2024-02-14T12:08:57.494328+00:00 19994330.289000000805 29000000.022000070661 27870000.068999949843 3951427.107000008225 60354.506232390 2024-02-14T12:08:58.478470+00:00 19994330.291000008583 29000000.008999940008 27869999.976000070572 3947989.967999995220 60354.506244142 2024-02-14T12:08:59.493853+00:00 19994330.286999970675 29000000.011000040919 27869999.987999919802 3947878.011999994982 60354.506255533 2024-02-14T12:09:00.477996+00:00 19994330.289000030607 28999999.955000039190 27869999.995000001043 3949480.950000002980 60354.506267285 2024-02-14T12:09:01.493380+00:00 19994330.288999971002 29000000.010999921709 27870000.009000059217 3944619.053000003099 60354.506278675 2024-02-14T12:09:02.477522+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3953302.017000005115 60354.506290427 2024-02-14T12:09:03.492906+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3948489.916999996174 60354.506301817 2024-02-14T12:09:04.477048+00:00 19994330.295000020415 29000000.034000039101 27869999.986999988556 3950797.034999995958 60354.506313570 2024-02-14T12:09:05.492432+00:00 19994330.288999971002 28999999.977999929339 27869999.970999959856 3953490.001000002027 60354.506324960 2024-02-14T12:09:06.476574+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3951649.986000000965 60354.506336712 2024-02-14T12:09:07.491959+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3954038.986000000965 60354.506348103 2024-02-14T12:09:08.476101+00:00 19994330.291000008583 29000000.035000089556 27870000.001000050455 3951330.981999992859 60354.506359855 2024-02-14T12:09:09.491485+00:00 19994330.287999991328 28999999.977999929339 27870000.022999998182 3950454.991000012029 60354.506371246 2024-02-14T12:09:10.475627+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3949881.002999991179 60354.506382998 2024-02-14T12:09:11.491011+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3952897.953999996185 60354.506394569 2024-02-14T12:09:12.490774+00:00 19994330.291000008583 28999999.949000000954 27869999.916000008583 3953058.163000002969 60354.506406141 2024-02-14T12:09:13.490538+00:00 19994330.288000050932 29000000.022999998182 27870000.083999991417 3954857.877000004053 60354.506417712 2024-02-14T12:09:14.490300+00:00 19994330.291999939829 29000000.017000000924 27869999.975000020117 3954430.106999992859 60354.506429283 2024-02-14T12:09:15.490063+00:00 19994330.287000060081 29000000.007999990135 27870000.037999991328 3950707.979000002146 60354.506440855 2024-02-14T12:09:16.489826+00:00 19994330.288999918848 28999999.991000000387 27869999.977000001818 3945789.951999992132 60354.506452426 2024-02-14T12:09:17.489590+00:00 19994330.292999979109 28999999.981000021100 27869999.986999999732 3949596.951000005007 60354.506463997 2024-02-14T12:09:18.489353+00:00 19994330.293000098318 29000000.011999990791 27869999.997999999672 3956635.073000013828 60354.506475388 2024-02-14T12:09:19.473495+00:00 19994330.288999918848 29000000.002999991179 27869999.936000000685 3951559.002999991179 60354.506487140 2024-02-14T12:09:20.488879+00:00 19994330.290000081062 28999999.997000008821 27870000.074000000954 3952289.988999993075 60354.506498531 2024-02-14T12:09:21.473020+00:00 19994330.291999939829 29000000.010999981314 27870000.009000018239 3954355.979000002146 60354.506510282 2024-02-14T12:09:22.488405+00:00 19994330.287999991328 29000000.014999989420 27870000.016999989748 3955475.987000017893 60354.506521673 2024-02-14T12:09:23.472546+00:00 19994330.287000060081 28999999.983000040054 27869999.953999999911 3951953.930999993812 60354.506533425 2024-02-14T12:09:24.487932+00:00 19994330.289000030607 28999999.971000019461 27869999.995000001043 3948652.148000001907 60354.506544815 2024-02-14T12:09:25.472073+00:00 19994330.290999889374 29000000.000999990851 27869999.995000001043 3946749.025000005960 60354.506556568 2024-02-14T12:09:26.487457+00:00 19994330.290000081062 29000000.018000010401 27870000.002999961376 3953773.962999999989 60354.506567958 2024-02-14T12:09:27.471599+00:00 19994330.289999961853 28999999.987999979407 27870000.019000049680 3952379.852999985218 60354.506579711 2024-02-14T12:09:28.486984+00:00 19994330.294000029564 29000000.010999981314 27869999.992999970913 3951645.066000015009 60354.506591101 2024-02-14T12:09:29.471126+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3953221.058999984991 60354.506602853 2024-02-14T12:09:30.486510+00:00 19994330.289000030607 28999999.985000010580 27870000.002999961376 3952381.972999989986 60354.506614244 2024-02-14T12:09:31.470653+00:00 19994330.286999940872 29000000.002999961376 27870000.013000011444 3949802.027000010014 60354.506625996 2024-02-14T12:09:32.486037+00:00 19994330.294000029564 29000000.047000050545 27870000.004000011832 3951846.962000011932 60354.506637386 2024-02-14T12:09:33.470177+00:00 19994330.287000060081 28999999.939999941736 27869999.957000020891 3950951.988000005018 60354.506649138 2024-02-14T12:09:34.485562+00:00 19994330.289999961853 29000000.035000089556 27870000.097999989986 3951577.996999979019 60354.506660710 2024-02-14T12:09:35.485325+00:00 19994330.289999961853 29000000.014999989420 27869999.939999941736 3950545.055000007153 60354.506672281 2024-02-14T12:09:36.485088+00:00 19994330.292000059038 28999999.935999989510 27869999.950000051409 3951622.023000001907 60354.506683853 2024-02-14T12:09:37.484851+00:00 19994330.288999918848 29000000.029000040144 27870000.111000061035 3948685.905999987852 60354.506695424 2024-02-14T12:09:38.484614+00:00 19994330.289000030607 29000000.018999930471 27869999.936999920756 3951142.066000015009 60354.506706995 2024-02-14T12:09:39.484377+00:00 19994330.291000008583 28999999.985000010580 27870000.055000070482 3951073.057999997865 60354.506718567 2024-02-14T12:09:40.484141+00:00 19994330.289000000805 28999999.991999980062 27869999.960999969393 3953271.889999986161 60354.506730138 2024-02-14T12:09:41.483904+00:00 19994330.289999999106 28999999.988999959081 27869999.988000039011 3951921.087000011932 60354.506741709 2024-02-14T12:09:42.483667+00:00 19994330.290999989957 29000000.003000020981 27869999.981999989599 3945720.903999983799 60354.506753280 2024-02-14T12:09:43.483430+00:00 19994330.293000008911 29000000.004000071436 27870000.026999950409 3944999.995000004768 60354.506764852 2024-02-14T12:09:44.483193+00:00 19994330.285000000149 28999999.993999961764 27869999.977000001818 3954114.068000019062 60354.506776423 2024-02-14T12:09:45.482956+00:00 19994330.293999999762 29000000.032999988645 27870000.050999999046 3950485.020999997854 60354.506787994 2024-02-14T12:09:46.482720+00:00 19994330.287000000477 28999999.978000041097 27869999.929000020027 3951436.863999993075 60354.506799566 2024-02-14T12:09:47.482482+00:00 19994330.289000000805 28999999.975999951363 27870000.006999969482 3947613.965000004042 60354.506811137 2024-02-14T12:09:48.482246+00:00 19994330.289999991655 29000000.019000049680 27870000.029000040144 3950944.098999977112 60354.506822709 2024-02-14T12:09:49.482009+00:00 19994330.289000000805 29000000.002999901772 27869999.980999950320 3952845.013000010978 60354.506834280 2024-02-14T12:09:50.481772+00:00 19994330.293000008911 28999999.958000060171 27869999.963999990374 3948476.972000002861 60354.506845851 2024-02-14T12:09:51.481535+00:00 19994330.289999991655 29000000.041999999434 27870000.028000000864 3951891.033999979030 60354.506857422 2024-02-14T12:09:52.481297+00:00 19994330.289999991655 29000000.015999998897 27870000.039000030607 3947554.019000052940 60354.506868994 2024-02-14T12:09:53.481061+00:00 19994330.289000000805 28999999.965999990702 27869999.945999979973 3952403.019999980927 60354.506880565 2024-02-14T12:09:54.480825+00:00 19994330.291000008583 29000000.002000000328 27870000.060999989510 3948201.930999993812 60354.506892136 2024-02-14T12:09:55.480587+00:00 19994330.286000009626 29000000.043000008911 27869999.991000059992 3952346.035000026226 60354.506903708 2024-02-14T12:09:56.480350+00:00 19994330.290999948978 28999999.952999979258 27869999.989000000060 3955066.112999976147 60354.506915279 2024-02-14T12:09:57.480114+00:00 19994330.295000020415 29000000.020000010729 27869999.960000008345 3955029.830999969970 60354.506927031 2024-02-14T12:09:58.495498+00:00 19994330.289000030607 28999999.993000000715 27869999.975999999791 3946711.087000011932 60354.506938422 2024-02-14T12:09:59.479640+00:00 19994330.292999979109 28999999.960000008345 27869999.998000010848 3951058.924000024796 60354.506950174 2024-02-14T12:10:00.495024+00:00 19994330.287999991328 29000000.050999999046 27870000.085999999195 3950676.008000016212 60354.506961565 2024-02-14T12:10:01.479166+00:00 19994330.290000021458 29000000.024999979883 27869999.975999981165 3952369.098999977112 60354.506973316 2024-02-14T12:10:02.494550+00:00 19994330.284999970347 28999999.991000000387 27869999.988000009209 3953477.939999998081 60354.506984707 2024-02-14T12:10:03.478692+00:00 19994330.290000021458 28999999.937000039965 27869999.984000001103 3947624.989000021946 60354.506996459 2024-02-14T12:10:04.494077+00:00 19994330.292999979109 29000000.037999991328 27870000.024000018835 3949395.037000000011 60354.507007850 2024-02-14T12:10:05.478218+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3953726.033999979030 60354.507019602 2024-02-14T12:10:06.493603+00:00 19994330.292999979109 28999999.968999978155 27869999.980000019073 3950602.939999998081 60354.507030992 2024-02-14T12:10:07.477744+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3952420.064000010025 60354.507042745 2024-02-14T12:10:08.493129+00:00 19994330.291000008583 29000000.035999950022 27869999.990000009537 3949219.004000008106 60354.507054135 2024-02-14T12:10:09.477270+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3950731.825999975204 60354.507065887 2024-02-14T12:10:10.492655+00:00 19994330.289000030607 28999999.991000059992 27870000.005999978632 3951487.086000024807 60354.507077278 2024-02-14T12:10:11.476797+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3947346.970999956131 60354.507089030 2024-02-14T12:10:12.492181+00:00 19994330.289999961853 29000000.048999909312 27870000.084999978542 3949028.076000034809 60354.507100421 2024-02-14T12:10:13.476323+00:00 19994330.287999991328 28999999.955000039190 27869999.929000020027 3953503.982999979984 60354.507112172 2024-02-14T12:10:14.491707+00:00 19994330.295000080019 29000000.004999998957 27870000.006000038236 3949490.009999989998 60354.507123563 2024-02-14T12:10:15.475850+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3948900.946000040043 60354.507135315 2024-02-14T12:10:16.491233+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3950627.084999979008 60354.507146706 2024-02-14T12:10:17.475375+00:00 19994330.284999970347 28999999.991999980062 27870000.016000028700 3950208.917999982834 60354.507158277 2024-02-14T12:10:18.475139+00:00 19994330.292000059038 28999999.981999989599 27869999.985999941826 3949674.981000006199 60354.507170029 2024-02-14T12:10:19.490523+00:00 19994330.286999940872 29000000.037000060081 27870000.016000028700 3950270.119000018109 60354.507181420 2024-02-14T12:10:20.474665+00:00 19994330.295000080019 28999999.990999940783 27869999.978999968618 3954247.946999967098 60354.507193172 2024-02-14T12:10:21.490049+00:00 19994330.287999991328 28999999.983000040054 27870000.019000049680 3949126.967000008095 60354.507204562 2024-02-14T12:10:22.474191+00:00 19994330.291999939829 28999999.969999909401 27869999.973999980837 3947460.938000022899 60354.507216315 2024-02-14T12:10:23.489575+00:00 19994330.290000081062 29000000.029000040144 27870000.003999948502 3953136.062999964226 60354.507227705 2024-02-14T12:10:24.473717+00:00 19994330.286999940872 28999999.988999959081 27870000.009000059217 3950814.993000030983 60354.507239457 2024-02-14T12:10:25.489102+00:00 19994330.292999979109 29000000.032000061125 27869999.997999910265 3944203.967000008095 60354.507250848 2024-02-14T12:10:26.473243+00:00 19994330.288000110537 28999999.990000009537 27870000.030000090599 3945555.005999981891 60354.507262600 2024-02-14T12:10:27.488627+00:00 19994330.287999991328 28999999.972999930382 27869999.921999931335 3947458.115999997128 60354.507273991 2024-02-14T12:10:28.472769+00:00 19994330.293999910355 29000000.004999998957 27870000.024999979883 3952049.967999995220 60354.507285743 2024-02-14T12:10:29.488154+00:00 19994330.287000060081 28999999.992999989539 27870000.011000040919 3949700.930000007153 60354.507297133 2024-02-14T12:10:30.472296+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3947848.991999983788 60354.507308885 2024-02-14T12:10:31.487680+00:00 19994330.291000008583 29000000.045999988914 27869999.986999988556 3955251.078999996185 60354.507320276 2024-02-14T12:10:32.471822+00:00 19994330.289999961853 28999999.978999998420 27870000.008000019938 3948824.897000014782 60354.507332028 2024-02-14T12:10:33.487207+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3952949.059000014793 60354.507343418 2024-02-14T12:10:34.471348+00:00 19994330.291999999434 29000000.002000000328 27870000.032999999821 3950165.078999996185 60354.507355170 2024-02-14T12:10:35.486733+00:00 19994330.289000000805 28999999.990000009537 27869999.991999998689 3949199.851000010967 60354.507366561 2024-02-14T12:10:36.470874+00:00 19994330.291000001132 29000000.018999960274 27870000.008999999613 3948165.168999969959 60354.507378313 2024-02-14T12:10:37.486259+00:00 19994330.290999989957 29000000.008000019938 27869999.982999999076 3949402.961000024807 60354.507389704 2024-02-14T12:10:38.470400+00:00 19994330.290000010282 28999999.972999989986 27870000.031000021845 3947614.912000000011 60354.507401456 2024-02-14T12:10:39.485784+00:00 19994330.289000000805 29000000.004000011832 27869999.966999981552 3949762.023000001907 60354.507412846 2024-02-14T12:10:40.469927+00:00 19994330.284999981523 28999999.979000028223 27869999.993000000715 3950904.009000002872 60354.507424599 2024-02-14T12:10:41.485311+00:00 19994330.293000008911 29000000.027000010014 27869999.997999999672 3952305.103999971878 60354.507436170 2024-02-14T12:10:42.485074+00:00 19994330.293000008911 29000000.003999948502 27870000.045000020415 3948459.978000044823 60354.507447741 2024-02-14T12:10:43.484837+00:00 19994330.287999991328 28999999.971000019461 27869999.923000011593 3949792.872999966145 60354.507459313 2024-02-14T12:10:44.484600+00:00 19994330.291000008583 29000000.013999998569 27870000.043999969959 3949805.050000011921 60354.507470884 2024-02-14T12:10:45.484362+00:00 19994330.290999978781 29000000.029000040144 27869999.972999989986 3954971.975000023842 60354.507482455 2024-02-14T12:10:46.484126+00:00 19994330.292000029236 28999999.990999940783 27870000.076000031084 3945144.040999948978 60354.507494027 2024-02-14T12:10:47.483890+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3953373.964000045788 60354.507505598 2024-02-14T12:10:48.483652+00:00 19994330.294000029564 28999999.999000068754 27869999.980000019073 3945540.038999975193 60354.507517169 2024-02-14T12:10:49.483416+00:00 19994330.287000000477 28999999.972999930382 27869999.969999969006 3950567.060999989975 60354.507528740 2024-02-14T12:10:50.483179+00:00 19994330.288999971002 29000000.042000059038 27870000.014999989420 3952828.921999990940 60354.507540312 2024-02-14T12:10:51.482942+00:00 19994330.293000038713 28999999.980999950320 27869999.985000010580 3951321.938000022899 60354.507551883 2024-02-14T12:10:52.482705+00:00 19994330.288999971002 29000000.029000040144 27870000.056000050157 3950124.046000003815 60354.507563455 2024-02-14T12:10:53.482469+00:00 19994330.290000021458 28999999.945000048727 27869999.911000009626 3950101.954999982845 60354.507575026 2024-02-14T12:10:54.482231+00:00 19994330.287999991328 29000000.028000000864 27870000.069999929518 3952861.060000001919 60354.507586597 2024-02-14T12:10:55.481995+00:00 19994330.291000008583 29000000.020999908447 27869999.955999970436 3948869.023000061978 60354.507598168 2024-02-14T12:10:56.481758+00:00 19994330.291000008583 28999999.977000001818 27870000.053000088781 3951820.995999931823 60354.507609740 2024-02-14T12:10:57.481520+00:00 19994330.285999950022 29000000.000000000000 27869999.973999980837 3943382.047000051010 60354.507621311 2024-02-14T12:10:58.481284+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3951076.957999945153 60354.507632882 2024-02-14T12:10:59.481047+00:00 19994330.292999979109 28999999.998999949545 27869999.990999940783 3952299.041000009049 60354.507644454 2024-02-14T12:11:00.480809+00:00 19994330.290000021458 29000000.040000081062 27870000.024999979883 3952663.901000022888 60354.507656025 2024-02-14T12:11:01.480573+00:00 19994330.289000030607 28999999.924999948591 27869999.970000028610 3953568.113999962807 60354.507667596 2024-02-14T12:11:02.480337+00:00 19994330.289999961853 29000000.031000021845 27869999.981999989599 3946716.962000011932 60354.507679168 2024-02-14T12:11:03.480100+00:00 19994330.291000008583 29000000.010999921709 27870000.042999979109 3954217.917000054847 60354.507690739 2024-02-14T12:11:04.479862+00:00 19994330.287000060081 28999999.985000010580 27869999.955000039190 3951807.150999904145 60354.507702491 2024-02-14T12:11:05.495247+00:00 19994330.292999979109 29000000.034000001848 27870000.024000048637 3946559.899000049103 60354.507713882 2024-02-14T12:11:06.479389+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3951305.049000024796 60354.507725634 2024-02-14T12:11:07.494773+00:00 19994330.291999939829 28999999.975000008941 27869999.978999968618 3948170.998999952804 60354.507737025 2024-02-14T12:11:08.478915+00:00 19994330.287999991328 29000000.004999980330 27869999.975999951363 3949781.001000047196 60354.507748777 2024-02-14T12:11:09.494299+00:00 19994330.290000081062 29000000.015000019222 27870000.007000088692 3949670.939999938011 60354.507760167 2024-02-14T12:11:10.478441+00:00 19994330.288999918848 28999999.974000010639 27870000.000000000000 3952066.044000030030 60354.507771919 2024-02-14T12:11:11.493825+00:00 19994330.291000008583 29000000.010999981314 27870000.002999901772 3947738.925000071991 60354.507783310 2024-02-14T12:11:12.477967+00:00 19994330.287999991328 29000000.005000028759 27869999.970000028610 3952451.017999887001 60354.507795062 2024-02-14T12:11:13.493352+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3950461.989000082016 60354.507806452 2024-02-14T12:11:14.477493+00:00 19994330.289000030607 29000000.013999998569 27870000.027000010014 3950282.016999959946 60354.507818204 2024-02-14T12:11:15.492878+00:00 19994330.292999979109 28999999.975000020117 27870000.009999990463 3951478.074000000954 60354.507829595 2024-02-14T12:11:16.477020+00:00 19994330.292999979109 29000000.023999989033 27870000.003999989480 3953095.935000061989 60354.507841347 2024-02-14T12:11:17.492404+00:00 19994330.289000030607 28999999.993999961764 27870000.031000021845 3948666.002999901772 60354.507852738 2024-02-14T12:11:18.476547+00:00 19994330.289000030607 28999999.982000049204 27869999.977999988943 3951978.044000030030 60354.507864490 2024-02-14T12:11:19.491930+00:00 19994330.289000030607 29000000.041999999434 27869999.986000001431 3950354.912000060081 60354.507875880 2024-02-14T12:11:20.476072+00:00 19994330.291999939829 28999999.964999970049 27870000.011999990791 3950425.112999916077 60354.507887452 2024-02-14T12:11:21.475835+00:00 19994330.284999970347 29000000.004999998957 27869999.951999988407 3947289.967000008095 60354.507899023 2024-02-14T12:11:22.475598+00:00 19994330.297000050545 29000000.001000050455 27870000.025000039488 3944889.888000010978 60354.507910594 2024-02-14T12:11:23.475361+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3949202.075000048149 60354.507922166 2024-02-14T12:11:24.475124+00:00 19994330.288999918848 28999999.971999999136 27869999.903000000864 3952281.032999991905 60354.507933737 2024-02-14T12:11:25.474887+00:00 19994330.289000030607 29000000.036000009626 27870000.018999990076 3951184.993999958038 60354.507945489 2024-02-14T12:11:26.490272+00:00 19994330.287000060081 28999999.957000020891 27870000.045000020415 3954884.950000048149 60354.507956880 2024-02-14T12:11:27.474414+00:00 19994330.291999939829 29000000.044000029564 27870000.055999990553 3944740.067000031006 60354.507968632 2024-02-14T12:11:28.489798+00:00 19994330.289999999106 29000000.007999900728 27870000.010999981314 3954345.945999979973 60354.507980023 2024-02-14T12:11:29.473940+00:00 19994330.289000000805 28999999.976000070572 27869999.958999991417 3953616.101999998093 60354.507991774 2024-02-14T12:11:30.489324+00:00 19994330.295000001788 29000000.004999998957 27870000.052000049502 3952714.958999990951 60354.508003165 2024-02-14T12:11:31.473467+00:00 19994330.288999989629 28999999.988000039011 27869999.922999918461 3948359.870999931823 60354.508014917 2024-02-14T12:11:32.488850+00:00 19994330.291000008583 28999999.977999929339 27869999.974000100046 3950525.124000072014 60354.508026308 2024-02-14T12:11:33.472993+00:00 19994330.285999998450 29000000.024000048637 27870000.064000010490 3951747.028999925125 60354.508038060 2024-02-14T12:11:34.488376+00:00 19994330.294999990612 29000000.032999988645 27869999.989999890327 3951127.919000030030 60354.508049450 2024-02-14T12:11:35.472519+00:00 19994330.285000029951 28999999.988999959081 27869999.966000080109 3950895.019000052940 60354.508061203 2024-02-14T12:11:36.487903+00:00 19994330.290999978781 29000000.019000049680 27870000.029999971390 3948650.980000019073 60354.508072593 2024-02-14T12:11:37.472045+00:00 19994330.291000008583 28999999.934000018984 27869999.935000058264 3956478.023000001907 60354.508084345 2024-02-14T12:11:38.487430+00:00 19994330.287000000477 29000000.025999899954 27870000.060999989510 3954433.128999948967 60354.508095736 2024-02-14T12:11:39.471571+00:00 19994330.293999999762 28999999.989000078291 27870000.008999940008 3949111.763999938965 60354.508107488 2024-02-14T12:11:40.486955+00:00 19994330.289000000805 29000000.036999940872 27870000.029999971390 3953827.100000023842 60354.508118879 2024-02-14T12:11:41.471098+00:00 19994330.288999971002 28999999.986999988556 27869999.986000061035 3949656.008000016212 60354.508130630 2024-02-14T12:11:42.486482+00:00 19994330.290000021458 28999999.991999998689 27869999.972999930382 3949444.945000051986 60354.508142021 2024-02-14T12:11:43.470625+00:00 19994330.291999999434 29000000.022999998182 27870000.017000079155 3948878.098999977112 60354.508153773 2024-02-14T12:11:44.486008+00:00 19994330.287000000477 29000000.004999998957 27870000.015999909490 3950302.911000012886 60354.508165164 2024-02-14T12:11:45.470149+00:00 19994330.287999991328 28999999.962999999523 27869999.955000039190 3953546.903999925125 60354.508176916 2024-02-14T12:11:46.485534+00:00 19994330.293000038713 29000000.015000019222 27870000.022999998182 3950323.133000016212 60354.508188306 2024-02-14T12:11:47.469676+00:00 19994330.290999948978 29000000.031999979168 27870000.024000048637 3950346.032999991905 60354.508200059 2024-02-14T12:11:48.485060+00:00 19994330.291000008583 28999999.959000021219 27869999.946999911219 3946133.933000088204 60354.508211630 2024-02-14T12:11:49.484823+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3951116.082999945153 60354.508223201 2024-02-14T12:11:50.484587+00:00 19994330.284000039101 29000000.012999981642 27870000.010000109673 3952512.963000059128 60354.508234773 2024-02-14T12:11:51.484349+00:00 19994330.289999961853 28999999.956000030041 27869999.971999999136 3946215.945999979973 60354.508246344 2024-02-14T12:11:52.484113+00:00 19994330.290000021458 29000000.037000000477 27870000.046999998391 3950343.027999997139 60354.508257915 2024-02-14T12:11:53.483876+00:00 19994330.291000008583 29000000.000999990851 27869999.962999999523 3954483.003000020981 60354.508269486 2024-02-14T12:11:54.483638+00:00 19994330.293999969959 28999999.988999959081 27869999.978999998420 3955097.023999928962 60354.508281058 2024-02-14T12:11:55.483402+00:00 19994330.287999991328 28999999.948000010103 27869999.993999999017 3952900.014999986161 60354.508292629 2024-02-14T12:11:56.483164+00:00 19994330.287999991328 29000000.071000039577 27870000.039999991655 3955100.952000021935 60354.508304201 2024-02-14T12:11:57.482928+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3947672.993999958038 60354.508315772 2024-02-14T12:11:58.482691+00:00 19994330.294000029564 29000000.011999960989 27870000.024000018835 3954036.085000038147 60354.508327344 2024-02-14T12:11:59.482454+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3948827.858999968041 60354.508338915 2024-02-14T12:12:00.482217+00:00 19994330.291000008583 28999999.995000001043 27869999.959000021219 3950848.077000021935 60354.508350486 2024-02-14T12:12:01.481980+00:00 19994330.291999939829 28999999.998999949545 27870000.031999949366 3945873.960000038147 60354.508362057 2024-02-14T12:12:02.481743+00:00 19994330.287000060081 28999999.986000061035 27870000.011000040919 3949701.108999968041 60354.508373628 2024-02-14T12:12:03.481506+00:00 19994330.291000008583 29000000.040999889374 27869999.982999980450 3952739.881999969017 60354.508385200 2024-02-14T12:12:04.481270+00:00 19994330.286999940872 28999999.980000019073 27870000.027000010014 3950890.932000041008 60354.508396771 2024-02-14T12:12:05.481033+00:00 19994330.292000059038 28999999.991999980062 27869999.992999970913 3950840.134999989998 60354.508408342 2024-02-14T12:12:06.480796+00:00 19994330.287999991328 29000000.016000028700 27869999.976000010967 3943921.943000078201 60354.508419914 2024-02-14T12:12:07.480558+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3952363.978999971878 60354.508431485 2024-02-14T12:12:08.480322+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3954352.982999920845 60354.508443057 2024-02-14T12:12:09.480085+00:00 19994330.294000029564 28999999.953999999911 27870000.030000030994 3954535.039000033867 60354.508454809 2024-02-14T12:12:10.495470+00:00 19994330.287999991328 29000000.041999939829 27869999.964999910444 3953580.050999999046 60354.508466199 2024-02-14T12:12:11.479612+00:00 19994330.289000030607 28999999.983000040054 27870000.019000049680 3954232.953999996185 60354.508477951 2024-02-14T12:12:12.494995+00:00 19994330.289999961853 29000000.014999989420 27870000.016999959946 3950048.968000053894 60354.508489342 2024-02-14T12:12:13.479138+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3954499.082999945153 60354.508501094 2024-02-14T12:12:14.494522+00:00 19994330.295000080019 28999999.993999961764 27869999.962999939919 3957412.134999989998 60354.508512484 2024-02-14T12:12:15.478664+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3948884.859000086784 60354.508524237 2024-02-14T12:12:16.494048+00:00 19994330.286999940872 29000000.028000000864 27869999.985999941826 3954254.989999889862 60354.508535627 2024-02-14T12:12:17.478190+00:00 19994330.291000008583 28999999.962000008672 27870000.029999971390 3949476.959000111092 60354.508547198 2024-02-14T12:12:18.477953+00:00 19994330.292000059038 28999999.965000029653 27869999.912000060081 3952553.969999908935 60354.508558770 2024-02-14T12:12:19.477716+00:00 19994330.289999961853 29000000.041999999434 27869999.995000001043 3950262.070000051986 60354.508570341 2024-02-14T12:12:20.477479+00:00 19994330.287999991328 29000000.013000000268 27869999.998000029474 3952911.995999931823 60354.508581913 2024-02-14T12:12:21.477242+00:00 19994330.289999999106 28999999.974999990314 27870000.064000010490 3951675.100000023842 60354.508593484 2024-02-14T12:12:22.477006+00:00 19994330.293000001460 29000000.018999990076 27870000.043999910355 3946644.792999982834 60354.508605055 2024-02-14T12:12:23.476768+00:00 19994330.287999998778 28999999.969000011683 27869999.962000008672 3948760.063000082970 60354.508616626 2024-02-14T12:12:24.476531+00:00 19994330.289000000805 28999999.997000008821 27869999.950999978930 3947594.076999903191 60354.508628198 2024-02-14T12:12:25.476295+00:00 19994330.287999991328 28999999.998999979347 27870000.020000100136 3948769.928000092972 60354.508639769 2024-02-14T12:12:26.476058+00:00 19994330.295000001788 29000000.036000009626 27869999.992999911308 3948305.044999957085 60354.508651340 2024-02-14T12:12:27.475821+00:00 19994330.288000021130 29000000.043999969959 27870000.063000079244 3953522.953999996185 60354.508662912 2024-02-14T12:12:28.475584+00:00 19994330.287999991328 28999999.925000008196 27869999.949999928474 3951932.103999971878 60354.508674483 2024-02-14T12:12:29.475348+00:00 19994330.289999991655 29000000.012000020593 27870000.000000000000 3947248.943000078201 60354.508686054 2024-02-14T12:12:30.475110+00:00 19994330.288000021130 29000000.009999990463 27870000.002999998629 3948926.950999975204 60354.508697626 2024-02-14T12:12:31.474873+00:00 19994330.291999999434 28999999.995999988168 27870000.024999991059 3951906.016999959946 60354.508709197 2024-02-14T12:12:32.474636+00:00 19994330.294999990612 29000000.004999998957 27869999.983000010252 3953188.001000047196 60354.508720949 2024-02-14T12:12:33.490021+00:00 19994330.287000000477 28999999.972999989986 27869999.984000001103 3951992.957999945153 60354.508732340 2024-02-14T12:12:34.474163+00:00 19994330.292000029236 29000000.046000000089 27870000.002000000328 3949022.108000040054 60354.508744092 2024-02-14T12:12:35.489547+00:00 19994330.285999950022 28999999.988000039011 27870000.034000009298 3954585.932999968994 60354.508755483 2024-02-14T12:12:36.473689+00:00 19994330.293000038713 28999999.989999949932 27869999.930999990553 3948383.006000041962 60354.508767235 2024-02-14T12:12:37.489073+00:00 19994330.287000000477 28999999.990000009537 27870000.035000000149 3955781.059999942780 60354.508778625 2024-02-14T12:12:38.473215+00:00 19994330.291999999434 29000000.008000019938 27870000.017000019550 3950132.932000041008 60354.508790378 2024-02-14T12:12:39.488600+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3950250.093000053894 60354.508801768 2024-02-14T12:12:40.472741+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3951499.941999911796 60354.508813520 2024-02-14T12:12:41.488125+00:00 19994330.291999999434 29000000.015999909490 27870000.019999980927 3951062.968000053894 60354.508824911 2024-02-14T12:12:42.472268+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3944070.031000018120 60354.508836662 2024-02-14T12:12:43.487651+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3943247.002999901772 60354.508848053 2024-02-14T12:12:44.471794+00:00 19994330.287999991328 28999999.953999999911 27869999.971999999136 3949223.995000004768 60354.508859805 2024-02-14T12:12:45.487177+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3950923.955000042915 60354.508871196 2024-02-14T12:12:46.471319+00:00 19994330.293999969959 28999999.994000080973 27870000.027000010014 3952053.072999954224 60354.508882948 2024-02-14T12:12:47.486704+00:00 19994330.289000030607 28999999.973999980837 27869999.959999978542 3948203.962000011932 60354.508894338 2024-02-14T12:12:48.470845+00:00 19994330.287999991328 29000000.047999981791 27870000.010000050068 3952417.877000092994 60354.508906091 2024-02-14T12:12:49.486230+00:00 19994330.292000059038 28999999.965000029653 27869999.971999999136 3953031.107999920845 60354.508917481 2024-02-14T12:12:50.470373+00:00 19994330.290999889374 29000000.013000011444 27870000.028999920934 3954713.966000080109 60354.508929233 2024-02-14T12:12:51.485757+00:00 19994330.287000060081 29000000.028999920934 27870000.050999999046 3952091.109999895096 60354.508940624 2024-02-14T12:12:52.469898+00:00 19994330.291999939829 28999999.970000028610 27869999.929000020027 3950366.921000003815 60354.508952376 2024-02-14T12:12:53.485283+00:00 19994330.287000060081 29000000.006000038236 27869999.996000051498 3954550.004999995232 60354.508963947 2024-02-14T12:12:54.485046+00:00 19994330.291000008583 28999999.993000030518 27870000.036999940872 3949036.075000048149 60354.508975519 2024-02-14T12:12:55.484809+00:00 19994330.292999979109 29000000.038999918848 27870000.058000091463 3954795.963999987114 60354.508987090 2024-02-14T12:12:56.484570+00:00 19994330.287999991328 28999999.982000000775 27869999.925999999046 3949301.962000011932 60354.508998661 2024-02-14T12:12:57.484335+00:00 19994330.289999961853 28999999.984999999404 27870000.025999899954 3948771.001000047196 60354.509010233 2024-02-14T12:12:58.484098+00:00 19994330.293000098318 29000000.015000000596 27869999.968000050634 3951113.064000010025 60354.509021804 2024-02-14T12:12:59.483862+00:00 19994330.288999918848 28999999.991999998689 27870000.021000031382 3950332.887999891769 60354.509033375 2024-02-14T12:13:00.483625+00:00 19994330.285000089556 29000000.018999990076 27869999.995999928564 3946867.995000004768 60354.509044947 2024-02-14T12:13:01.483387+00:00 19994330.288999918848 28999999.983000010252 27869999.989000078291 3951712.047000051010 60354.509056518 2024-02-14T12:13:02.483151+00:00 19994330.292000059038 28999999.993999991566 27869999.983999971300 3951442.105999947060 60354.509068090 2024-02-14T12:13:03.482913+00:00 19994330.292999979109 28999999.983000010252 27870000.019999980927 3949156.991000055801 60354.509079661 2024-02-14T12:13:04.482677+00:00 19994330.289000030607 28999999.994999971241 27869999.980000019073 3952745.976999998093 60354.509091232 2024-02-14T12:13:05.482440+00:00 19994330.291999939829 29000000.006000038236 27869999.977999929339 3951735.942999958992 60354.509102803 2024-02-14T12:13:06.482203+00:00 19994330.289000030607 29000000.024999979883 27869999.998000029474 3952281.981000065804 60354.509114374 2024-02-14T12:13:07.481966+00:00 19994330.284999970347 28999999.986000001431 27870000.026000019163 3955899.016000031959 60354.509125946 2024-02-14T12:13:08.481729+00:00 19994330.292000059038 28999999.999000009149 27869999.995999999344 3948651.011999965180 60354.509137517 2024-02-14T12:13:09.481492+00:00 19994330.292999979109 29000000.000000000000 27870000.013000000268 3954474.049999951851 60354.509149089 2024-02-14T12:13:10.481255+00:00 19994330.291999939829 29000000.019999980927 27870000.017000000924 3951687.904000043869 60354.509160660 2024-02-14T12:13:11.481018+00:00 19994330.288000110537 28999999.948000010103 27869999.959999989718 3953605.080000042915 60354.509172231 2024-02-14T12:13:12.480781+00:00 19994330.291999939829 29000000.056999981403 27870000.027000010014 3950279.101999999955 60354.509183803 2024-02-14T12:13:13.480545+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3949414.868999999948 60354.509195374 2024-02-14T12:13:14.480307+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3950005.073999999091 60354.509206945 2024-02-14T12:13:15.480071+00:00 19994330.291999999434 28999999.967000011355 27869999.994000021368 3949865.937999999151 60354.509218517 2024-02-14T12:13:16.479834+00:00 19994330.289999999106 29000000.026999950409 27870000.004999998957 3950268.948000003118 60354.509229907 2024-02-14T12:13:17.463976+00:00 19994330.291999999434 29000000.003999948502 27869999.980000019073 3949827.009999997914 60354.509241659 2024-02-14T12:13:18.479360+00:00 19994330.289000000805 28999999.963000059128 27870000.000000000000 3950723.078000002075 60354.509253231 2024-02-14T12:13:19.479123+00:00 19994330.289999991655 29000000.075000051409 27870000.044999960810 3947173.895000000019 60354.509264802 2024-02-14T12:13:20.478886+00:00 19994330.291000008583 28999999.941999908537 27869999.929000020027 3952073.944000001997 60354.509276373 2024-02-14T12:13:21.478650+00:00 19994330.289999991655 28999999.991999980062 27870000.059000018984 3949716.058999999892 60354.509287945 2024-02-14T12:13:22.478413+00:00 19994330.289000000805 29000000.006000038236 27869999.982999980450 3951298.067999995779 60354.509299516 2024-02-14T12:13:23.478176+00:00 19994330.286000009626 28999999.973000049591 27870000.007000029087 3947915.976000003982 60354.509311087 2024-02-14T12:13:24.477939+00:00 19994330.294999990612 29000000.046999931335 27869999.991000000387 3954377.980999999214 60354.509322659 2024-02-14T12:13:25.477702+00:00 19994330.289999991655 29000000.004999998957 27869999.959999978542 3950588.082000001799 60354.509334230 2024-02-14T12:13:26.477465+00:00 19994330.291000008583 28999999.983000040054 27870000.010999981314 3950903.964999996126 60354.509345801 2024-02-14T12:13:27.477228+00:00 19994330.289000000805 28999999.991999980062 27870000.030000030994 3949436.027000003029 60354.509357372 2024-02-14T12:13:28.476991+00:00 19994330.290999978781 29000000.014999989420 27869999.970999959856 3951867.965000004042 60354.509368944 2024-02-14T12:13:29.476754+00:00 19994330.286000009626 28999999.981999989599 27870000.044000029564 3948467.986999989022 60354.509380515 2024-02-14T12:13:30.476517+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3944995.918000013102 60354.509392086 2024-02-14T12:13:31.476281+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3952259.004999995232 60354.509403658 2024-02-14T12:13:32.476044+00:00 19994330.288999971002 28999999.989000078291 27869999.981999989599 3952522.134999989998 60354.509415229 2024-02-14T12:13:33.475806+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3956133.902000010014 60354.509426801 2024-02-14T12:13:34.475570+00:00 19994330.291000008583 28999999.969000000507 27869999.973999980837 3950296.908999993932 60354.509438372 2024-02-14T12:13:35.475333+00:00 19994330.293999969959 29000000.050999999046 27870000.065000060946 3956710.141000003088 60354.509449943 2024-02-14T12:13:36.475096+00:00 19994330.285000029951 28999999.979999989271 27869999.930999990553 3949853.984999998938 60354.509461515 2024-02-14T12:13:37.474859+00:00 19994330.290000021458 29000000.002000000328 27870000.003999948502 3948789.881999998819 60354.509473086 2024-02-14T12:13:38.474623+00:00 19994330.288999971002 29000000.030999988317 27870000.041000008583 3951790.053000003099 60354.509484657 2024-02-14T12:13:39.474385+00:00 19994330.290000021458 28999999.923000011593 27869999.939000010490 3954451.028999999166 60354.509496409 2024-02-14T12:13:40.489770+00:00 19994330.288999971002 29000000.035000000149 27870000.049000021070 3955574.032999991905 60354.509507800 2024-02-14T12:13:41.473911+00:00 19994330.292999979109 29000000.030000030994 27870000.031000021845 3949482.976000010967 60354.509519552 2024-02-14T12:13:42.489296+00:00 19994330.289999961853 28999999.966999951750 27869999.947999950498 3947332.964999989141 60354.509530942 2024-02-14T12:13:43.473438+00:00 19994330.293000098318 29000000.026000019163 27870000.018000010401 3952282.020000011194 60354.509542695 2024-02-14T12:13:44.488822+00:00 19994330.286999940872 28999999.979000028223 27870000.011000040919 3954003.093999996781 60354.509554085 2024-02-14T12:13:45.472964+00:00 19994330.289999961853 29000000.015999969095 27870000.008000019938 3951615.959999992978 60354.509565837 2024-02-14T12:13:46.488348+00:00 19994330.286000009626 28999999.994000021368 27870000.041000008583 3949346.897000014782 60354.509577228 2024-02-14T12:13:47.472490+00:00 19994330.292999979109 28999999.969999969006 27869999.875000000000 3951309.106999992859 60354.509588980 2024-02-14T12:13:48.487875+00:00 19994330.291000008583 29000000.023999989033 27870000.074999999255 3950788.918000013102 60354.509600371 2024-02-14T12:13:49.472016+00:00 19994330.289000030607 28999999.997000038624 27869999.976000010967 3947206.013999999035 60354.509612123 2024-02-14T12:13:50.487400+00:00 19994330.294999960810 29000000.022999998182 27870000.021999999881 3950897.065999985207 60354.509623513 2024-02-14T12:13:51.471543+00:00 19994330.286000009626 29000000.008999940008 27869999.997999981046 3951868.020999997854 60354.509635265 2024-02-14T12:13:52.486927+00:00 19994330.294000029564 28999999.943000078201 27869999.981000009924 3949301.932999997865 60354.509646656 2024-02-14T12:13:53.471069+00:00 19994330.284999970347 29000000.006999969482 27870000.018999990076 3950671.993000001181 60354.509658408 2024-02-14T12:13:54.486454+00:00 19994330.289000030607 29000000.042999979109 27869999.980000019073 3949522.090000004042 60354.509669798 2024-02-14T12:13:55.470595+00:00 19994330.291000008583 29000000.000000000000 27869999.979999989271 3950109.937000005972 60354.509681551 2024-02-14T12:13:56.485979+00:00 19994330.289000030607 28999999.983000040054 27870000.081000030041 3953452.078000009060 60354.509692941 2024-02-14T12:13:57.470121+00:00 19994330.289999961853 29000000.004999998957 27869999.952999949455 3952612.898999989033 60354.509704693 2024-02-14T12:13:58.485506+00:00 19994330.294999960810 29000000.022999998182 27870000.007000029087 3952979.037000000011 60354.509716084 2024-02-14T12:13:59.469648+00:00 19994330.287000060081 28999999.967000011355 27869999.991000000387 3951945.933999984991 60354.509727836 2024-02-14T12:14:00.485032+00:00 19994330.286999940872 28999999.975999951363 27869999.929000020027 3945999.044000000227 60354.509739227 2024-02-14T12:14:01.469173+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3954156.054000020027 60354.509750979 2024-02-14T12:14:02.484558+00:00 19994330.292000059038 29000000.011000040919 27870000.016999959946 3955410.986000000965 60354.509762550 2024-02-14T12:14:03.484322+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3948925.976999998093 60354.509774121 2024-02-14T12:14:04.484084+00:00 19994330.291999939829 29000000.031000021845 27869999.955999970436 3952375.969999998808 60354.509785693 2024-02-14T12:14:05.483847+00:00 19994330.292000059038 28999999.996999979019 27870000.049000080675 3952005.986000000965 60354.509797264 2024-02-14T12:14:06.483611+00:00 19994330.291999939829 29000000.022999998182 27870000.007999900728 3948883.120999991894 60354.509808836 2024-02-14T12:14:07.483373+00:00 19994330.289000030607 28999999.975000020117 27869999.969000101089 3950356.935999989975 60354.509820407 2024-02-14T12:14:08.483136+00:00 19994330.287000060081 29000000.005999919027 27870000.034999970347 3951412.078000009060 60354.509831978 2024-02-14T12:14:09.482899+00:00 19994330.289999999106 29000000.024000048637 27870000.014999989420 3950415.898000001907 60354.509843549 2024-02-14T12:14:10.482663+00:00 19994330.291000001132 28999999.940999999642 27869999.919000029564 3956334.939999998081 60354.509855120 2024-02-14T12:14:11.482425+00:00 19994330.289999991655 29000000.052000001073 27870000.057999968529 3944617.993999987841 60354.509866692 2024-02-14T12:14:12.482189+00:00 19994330.293000001460 28999999.953000009060 27869999.949000000954 3945821.159000008833 60354.509878263 2024-02-14T12:14:13.481952+00:00 19994330.289000000805 29000000.026999980211 27870000.013000011444 3955259.960999995004 60354.509889835 2024-02-14T12:14:14.481715+00:00 19994330.287999998778 29000000.018000010401 27870000.070999979973 3952956.011000006925 60354.509901406 2024-02-14T12:14:15.481479+00:00 19994330.288999989629 28999999.967999991030 27869999.906000021845 3953539.932000011206 60354.509912977 2024-02-14T12:14:16.481241+00:00 19994330.289000000805 28999999.998000029474 27870000.060999989510 3951792.013999999035 60354.509924549 2024-02-14T12:14:17.481004+00:00 19994330.289999991655 28999999.998999979347 27869999.980999950320 3949631.071999996901 60354.509935939 2024-02-14T12:14:18.465146+00:00 19994330.289000000805 28999999.999000009149 27869999.955000039190 3950430.884000002872 60354.509947691 2024-02-14T12:14:19.480531+00:00 19994330.293000008911 29000000.013999998569 27870000.034999970347 3952723.075999975204 60354.509959082 2024-02-14T12:14:20.464672+00:00 19994330.289999991655 29000000.011999960989 27870000.055000070482 3949888.009000002872 60354.509970834 2024-02-14T12:14:21.480056+00:00 19994330.292999979109 29000000.018000010401 27869999.935999989510 3952288.944000006188 60354.509982225 2024-02-14T12:14:22.464198+00:00 19994330.288000050932 28999999.987000048161 27870000.069000009447 3952154.063000022899 60354.509993977 2024-02-14T12:14:23.479583+00:00 19994330.288999971002 28999999.973999980837 27869999.942999958992 3947336.931999980938 60354.510005548 2024-02-14T12:14:24.479346+00:00 19994330.288999971002 29000000.028000000864 27870000.019000049680 3956255.169000030030 60354.510017119 2024-02-14T12:14:25.479108+00:00 19994330.290000021458 29000000.008999999613 27869999.999000001699 3954073.858999968041 60354.510028691 2024-02-14T12:14:26.478872+00:00 19994330.291000008583 28999999.983999971300 27869999.964999999851 3949485.907000004780 60354.510040262 2024-02-14T12:14:27.478635+00:00 19994330.287999991328 28999999.991000059992 27870000.048999998719 3951106.180000007153 60354.510051833 2024-02-14T12:14:28.478398+00:00 19994330.296999990940 29000000.000999931246 27869999.958999991417 3953000.837999999989 60354.510063405 2024-02-14T12:14:29.478161+00:00 19994330.285000029951 28999999.998000029474 27870000.032000020146 3952079.991999983788 60354.510074976 2024-02-14T12:14:30.477925+00:00 19994330.289999961853 28999999.988999959081 27869999.996999979019 3949854.107999979984 60354.510086548 2024-02-14T12:14:31.477687+00:00 19994330.289000030607 29000000.008000019938 27869999.960999999195 3951730.926000059117 60354.510098119 2024-02-14T12:14:32.477451+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3949783.088999987114 60354.510109690 2024-02-14T12:14:33.477214+00:00 19994330.294000029564 28999999.981999989599 27870000.035000029951 3952936.898000001907 60354.510121261 2024-02-14T12:14:34.476977+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3951016.064000010025 60354.510132832 2024-02-14T12:14:35.476740+00:00 19994330.290000021458 28999999.981000069529 27869999.991999980062 3957185.952999948990 60354.510144404 2024-02-14T12:14:36.476503+00:00 19994330.294000029564 29000000.042999979109 27870000.036000009626 3952762.989000021946 60354.510155975 2024-02-14T12:14:37.476265+00:00 19994330.285999890417 28999999.985000010580 27869999.978999968618 3951593.989000021946 60354.510167547 2024-02-14T12:14:38.476030+00:00 19994330.289000030607 28999999.985999941826 27870000.002000030130 3952846.015999972820 60354.510179118 2024-02-14T12:14:39.475793+00:00 19994330.292000059038 29000000.017000079155 27870000.000000000000 3948509.083999990951 60354.510190689 2024-02-14T12:14:40.475555+00:00 19994330.286000009626 28999999.958999991417 27869999.950999978930 3951729.972000002861 60354.510202261 2024-02-14T12:14:41.475319+00:00 19994330.288999918848 29000000.028000000864 27870000.035000029951 3948480.991999983788 60354.510213832 2024-02-14T12:14:42.475082+00:00 19994330.296000000089 29000000.028000000864 27870000.049999948591 3951772.902999997139 60354.510225403 2024-02-14T12:14:43.474845+00:00 19994330.289000030607 28999999.935999989510 27869999.937000039965 3951241.118000030983 60354.510236975 2024-02-14T12:14:44.474608+00:00 19994330.291000008583 29000000.075999978930 27870000.034000039101 3948232.995999991894 60354.510248546 2024-02-14T12:14:45.474371+00:00 19994330.289999961853 28999999.935000058264 27870000.005999919027 3951988.962999999989 60354.510260117 2024-02-14T12:14:46.474135+00:00 19994330.287999991328 29000000.055999990553 27869999.958999991417 3952299.013999999035 60354.510271870 2024-02-14T12:14:47.489518+00:00 19994330.287999991328 28999999.980999998748 27870000.067000031471 3948414.939000010025 60354.510283260 2024-02-14T12:14:48.473661+00:00 19994330.292000059038 28999999.984999999404 27869999.932000041008 3953320.074000000954 60354.510295012 2024-02-14T12:14:49.489045+00:00 19994330.289000030607 28999999.993999999017 27870000.019999980927 3950420.944000006188 60354.510306403 2024-02-14T12:14:50.473187+00:00 19994330.292999979109 29000000.021000001580 27870000.000999931246 3951426.011999965180 60354.510318154 2024-02-14T12:14:51.488571+00:00 19994330.287999991328 28999999.983000010252 27870000.014000058174 3952594.063000022899 60354.510329545 2024-02-14T12:14:52.472713+00:00 19994330.292999979109 28999999.993000000715 27870000.006999969482 3946186.019999980927 60354.510341297 2024-02-14T12:14:53.488097+00:00 19994330.289999961853 29000000.008999999613 27869999.976000070572 3949683.945000051986 60354.510352688 2024-02-14T12:14:54.472240+00:00 19994330.285000089556 29000000.010999981314 27870000.016999959946 3951104.083999990951 60354.510364440 2024-02-14T12:14:55.487623+00:00 19994330.289999961853 28999999.977999988943 27869999.957999940962 3954231.891999959946 60354.510375830 2024-02-14T12:14:56.471766+00:00 19994330.289000030607 29000000.013999998569 27870000.019000049680 3950124.023000001907 60354.510387583 2024-02-14T12:14:57.487150+00:00 19994330.296999931335 28999999.994000021368 27869999.988999959081 3948147.956000030041 60354.510398973 2024-02-14T12:14:58.471292+00:00 19994330.286000009626 29000000.040000021458 27870000.024999979883 3950063.069999992847 60354.510410725 2024-02-14T12:14:59.486676+00:00 19994330.292000059038 28999999.971000019461 27869999.985000010580 3952771.029999970924 60354.510422116 2024-02-14T12:15:00.470818+00:00 19994330.291000008583 28999999.982999980450 27869999.983000040054 3951545.939999998081 60354.510433868 2024-02-14T12:15:01.486203+00:00 19994330.286999940872 29000000.018999990076 27870000.070000048727 3952024.030000030994 60354.510445259 2024-02-14T12:15:02.470343+00:00 19994330.291000008583 28999999.986000001431 27869999.960999969393 3954497.004999995232 60354.510457011 2024-02-14T12:15:03.485728+00:00 19994330.289999999106 29000000.003000020981 27870000.000000000000 3949374.846000016201 60354.510468401 2024-02-14T12:15:04.469870+00:00 19994330.289000000805 29000000.020999971777 27870000.026000000536 3948235.212000011932 60354.510480153 2024-02-14T12:15:05.485253+00:00 19994330.290000010282 28999999.960999969393 27869999.967999991030 3947801.824999988079 60354.510491544 2024-02-14T12:15:06.469396+00:00 19994330.293000001460 29000000.036000009626 27870000.025000009686 3951473.998999952804 60354.510503296 2024-02-14T12:15:07.484781+00:00 19994330.288999989629 28999999.988000039011 27869999.991999998689 3954469.137000023853 60354.510514867 2024-02-14T12:15:08.484543+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3953736.060000001919 60354.510526439 2024-02-14T12:15:09.484306+00:00 19994330.291999999434 29000000.028000000864 27869999.992000009865 3951179.634000002872 60354.510538010 2024-02-14T12:15:10.484070+00:00 19994330.286000009626 28999999.960000038147 27870000.002000000328 3950831.305000007153 60354.510549582 2024-02-14T12:15:11.483833+00:00 19994330.290999978781 29000000.043999910355 27870000.006999999285 3952145.985000013839 60354.510561153 2024-02-14T12:15:12.483596+00:00 19994330.289000000805 28999999.960000038147 27870000.019000019878 3947499.018999993801 60354.510572543 2024-02-14T12:15:13.467738+00:00 19994330.291999999434 29000000.004999998957 27869999.972999989986 3951303.974999963772 60354.510584295 2024-02-14T12:15:14.483122+00:00 19994330.292000029236 29000000.019999980927 27870000.013999998569 3950426.989000021946 60354.510595686 2024-02-14T12:15:15.467264+00:00 19994330.289000000805 28999999.973999980837 27869999.907000008970 3948728.887000023853 60354.510607438 2024-02-14T12:15:16.482649+00:00 19994330.287000000477 29000000.001000050455 27870000.032000008970 3948197.973999977112 60354.510618829 2024-02-14T12:15:17.466791+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3949227.079999982845 60354.510630581 2024-02-14T12:15:18.482175+00:00 19994330.291999999434 29000000.024999979883 27870000.007999960333 3947218.048000038136 60354.510641971 2024-02-14T12:15:19.466316+00:00 19994330.291999999434 29000000.014000058174 27870000.003000020981 3954146.000999987125 60354.510653723 2024-02-14T12:15:20.481701+00:00 19994330.287999991328 28999999.946999911219 27869999.990000009537 3955743.004999995232 60354.510665114 2024-02-14T12:15:21.465843+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3949687.929000020027 60354.510676866 2024-02-14T12:15:22.481227+00:00 19994330.289000030607 29000000.008000019938 27870000.064000010490 3949289.099999963772 60354.510688256 2024-02-14T12:15:23.465369+00:00 19994330.292999979109 29000000.032000061125 27870000.018000010401 3952019.049000024796 60354.510700009 2024-02-14T12:15:24.480753+00:00 19994330.285000029951 28999999.999000001699 27869999.937000039965 3954436.912000000011 60354.510711399 2024-02-14T12:15:25.464895+00:00 19994330.292999979109 28999999.984999999404 27869999.982999920845 3954406.025999962818 60354.510723151 2024-02-14T12:15:26.480279+00:00 19994330.286000009626 28999999.988000009209 27870000.028000000864 3947978.899000049103 60354.510734542 2024-02-14T12:15:27.464421+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3949544.084999918938 60354.510746294 2024-02-14T12:15:28.479806+00:00 19994330.291999999434 28999999.974999990314 27869999.944000009447 3957556.945000051986 60354.510757865 2024-02-14T12:15:29.479569+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3957785.990000010002 60354.510769437 2024-02-14T12:15:30.479331+00:00 19994330.292000059038 29000000.030000001192 27870000.024999979883 3951433.039999961853 60354.510781008 2024-02-14T12:15:31.479095+00:00 19994330.286000009626 28999999.999000009149 27869999.991000059992 3949257.930999993812 60354.510792580 2024-02-14T12:15:32.478858+00:00 19994330.293999910355 28999999.989999979734 27870000.029999971390 3948477.994000076782 60354.510804151 2024-02-14T12:15:33.478620+00:00 19994330.286000009626 29000000.002000030130 27869999.942000031471 3948929.057999968994 60354.510815722 2024-02-14T12:15:34.478384+00:00 19994330.294000029564 28999999.987999979407 27870000.025999899954 3952358.006000041962 60354.510827294 2024-02-14T12:15:35.478147+00:00 19994330.286999940872 29000000.023999989033 27870000.031000021845 3947365.051999927033 60354.510838865 2024-02-14T12:15:36.477911+00:00 19994330.291000008583 29000000.004000011832 27870000.019000049680 3949365.932999968994 60354.510850436 2024-02-14T12:15:37.477673+00:00 19994330.292000059038 28999999.962999999523 27869999.952000018209 3954273.038000106812 60354.510862007 2024-02-14T12:15:38.477436+00:00 19994330.289999961853 29000000.022999998182 27869999.952999949455 3950758.101999998093 60354.510873578 2024-02-14T12:15:39.477200+00:00 19994330.287999991328 29000000.032000008970 27870000.095000028610 3955277.922999978065 60354.510885150 2024-02-14T12:15:40.476963+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3952124.922999978065 60354.510896721 2024-02-14T12:15:41.476726+00:00 19994330.287000060081 29000000.004000011832 27870000.016999959946 3949451.044000030030 60354.510908293 2024-02-14T12:15:42.476488+00:00 19994330.291999939829 29000000.008000019938 27869999.943999998271 3952933.867999910843 60354.510919864 2024-02-14T12:15:43.476252+00:00 19994330.291000008583 28999999.985999941826 27870000.057000000030 3950474.123000026215 60354.510931436 2024-02-14T12:15:44.476015+00:00 19994330.289000030607 28999999.985000010580 27869999.905999999493 3949786.069000006188 60354.510943007 2024-02-14T12:15:45.475778+00:00 19994330.292999979109 29000000.003000020981 27870000.065000001341 3949445.021000028122 60354.510954578 2024-02-14T12:15:46.475541+00:00 19994330.289000030607 29000000.004999998957 27869999.988999988884 3953214.944000006188 60354.510966149 2024-02-14T12:15:47.475304+00:00 19994330.288999918848 29000000.001999970526 27870000.021000001580 3946470.935999989975 60354.510977721 2024-02-14T12:15:48.475068+00:00 19994330.290000081062 29000000.034999970347 27870000.031000021845 3948341.050999999046 60354.510989292 2024-02-14T12:15:49.474831+00:00 19994330.286999940872 28999999.978000041097 27869999.934999998659 3948926.036000012886 60354.511000863 2024-02-14T12:15:50.474594+00:00 19994330.290000081062 28999999.977000001818 27870000.026999980211 3948674.003000020981 60354.511012435 2024-02-14T12:15:51.474357+00:00 19994330.293999910355 28999999.991999980062 27869999.978000018746 3944756.925999999046 60354.511024187 2024-02-14T12:15:52.489741+00:00 19994330.290000081062 29000000.034999970347 27870000.022000011057 3949359.986999989022 60354.511035577 2024-02-14T12:15:53.473883+00:00 19994330.291000008583 29000000.002000089735 27870000.007999960333 3951726.042999982834 60354.511047330 2024-02-14T12:15:54.489267+00:00 19994330.287999991328 28999999.944000009447 27869999.973000049591 3948509.990000010002 60354.511058720 2024-02-14T12:15:55.473409+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3954558.993999958038 60354.511070472 2024-02-14T12:15:56.488793+00:00 19994330.289999999106 29000000.004999998957 27870000.004000011832 3948432.996999979019 60354.511081863 2024-02-14T12:15:57.472935+00:00 19994330.291000001132 29000000.044000029564 27870000.021000031382 3949682.054000020027 60354.511093615 2024-02-14T12:15:58.488320+00:00 19994330.290000010282 28999999.978000041097 27870000.011999960989 3947899.055999993812 60354.511105006 2024-02-14T12:15:59.472462+00:00 19994330.291000001132 29000000.050999999046 27870000.007000029087 3946341.961000084877 60354.511116758 2024-02-14T12:16:00.487846+00:00 19994330.289999991655 28999999.927999969572 27869999.951999958605 3956214.936999917030 60354.511128148 2024-02-14T12:16:01.471988+00:00 19994330.293000001460 29000000.048000000417 27870000.024999979883 3949135.021000028122 60354.511139900 2024-02-14T12:16:02.487373+00:00 19994330.288000021130 28999999.957000009716 27869999.973000049591 3946969.024000049103 60354.511151290 2024-02-14T12:16:03.471514+00:00 19994330.288999971002 29000000.022999990731 27870000.014999989420 3949862.972999929916 60354.511163043 2024-02-14T12:16:04.486898+00:00 19994330.289000000805 28999999.966000009328 27870000.003000020981 3949129.046000003815 60354.511174433 2024-02-14T12:16:05.471041+00:00 19994330.288000021130 29000000.036000009626 27870000.018000010401 3948288.958000063896 60354.511186185 2024-02-14T12:16:06.486425+00:00 19994330.293999999762 29000000.001999970526 27870000.021999958903 3952290.996999979019 60354.511197576 2024-02-14T12:16:07.470567+00:00 19994330.287000000477 29000000.010000020266 27869999.956000089645 3951868.010999917984 60354.511209328 2024-02-14T12:16:08.485951+00:00 19994330.293999999762 28999999.979999989271 27870000.028000000864 3948952.991000055801 60354.511220719 2024-02-14T12:16:09.470093+00:00 19994330.287999991328 29000000.006000008434 27869999.971999999136 3950588.004999995232 60354.511232471 2024-02-14T12:16:10.485477+00:00 19994330.291000008583 29000000.004000011832 27870000.018999930471 3954038.008000016212 60354.511243861 2024-02-14T12:16:11.469618+00:00 19994330.290000021458 28999999.999000009149 27870000.013000011444 3952048.927999972831 60354.511255614 2024-02-14T12:16:12.485003+00:00 19994330.287999991328 29000000.002999961376 27869999.949000000954 3951578.019999980927 60354.511267004 2024-02-14T12:16:13.469145+00:00 19994330.291999999434 28999999.971999999136 27870000.004999998957 3952900.077000021935 60354.511278575 2024-02-14T12:16:14.468908+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3951089.940000057220 60354.511290328 2024-02-14T12:16:15.484292+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3948250.042999982834 60354.511301718 2024-02-14T12:16:16.468434+00:00 19994330.293999969959 28999999.997000038624 27869999.978000041097 3950096.932999968994 60354.511313470 2024-02-14T12:16:17.483818+00:00 19994330.287000000477 29000000.022999998182 27870000.036999940872 3950167.083999990951 60354.511324861 2024-02-14T12:16:18.467961+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3946938.955999969970 60354.511336613 2024-02-14T12:16:19.483344+00:00 19994330.290999948978 28999999.978000041097 27870000.013000011444 3954755.923000096809 60354.511348004 2024-02-14T12:16:20.467486+00:00 19994330.289000030607 29000000.023999929428 27870000.022999998182 3953094.082999945153 60354.511359755 2024-02-14T12:16:21.482871+00:00 19994330.287999991328 28999999.981000069529 27870000.024000000209 3950363.003999948967 60354.511371146 2024-02-14T12:16:22.467013+00:00 19994330.290000021458 28999999.967999938875 27869999.901999998838 3946712.996000051033 60354.511382898 2024-02-14T12:16:23.482397+00:00 19994330.294999960810 29000000.055999990553 27870000.084000010043 3948656.027999997139 60354.511394288 2024-02-14T12:16:24.466539+00:00 19994330.289000030607 29000000.008000019938 27870000.006000000983 3943990.953999996185 60354.511406041 2024-02-14T12:16:25.481924+00:00 19994330.291999939829 29000000.007000088692 27869999.988000009209 3948485.039000033867 60354.511417431 2024-02-14T12:16:26.466065+00:00 19994330.286000009626 28999999.961999889463 27869999.977000001818 3946741.034999967087 60354.511429183 2024-02-14T12:16:27.481449+00:00 19994330.289000030607 29000000.014000058174 27870000.037000000477 3945041.968000053894 60354.511440574 2024-02-14T12:16:28.465592+00:00 19994330.291000008583 29000000.013000011444 27869999.932999998331 3949380.968999981880 60354.511452326 2024-02-14T12:16:29.480976+00:00 19994330.289999961853 29000000.005999919027 27870000.039999991655 3949891.004999995232 60354.511463717 2024-02-14T12:16:30.465118+00:00 19994330.289000030607 28999999.992000099272 27870000.005000028759 3951710.001999973785 60354.511475469 2024-02-14T12:16:31.480502+00:00 19994330.294999960810 28999999.977999929339 27869999.969999969006 3954899.001999973785 60354.511486859 2024-02-14T12:16:32.464644+00:00 19994330.287000060081 28999999.989000078291 27869999.981999989599 3952041.972000002861 60354.511498611 2024-02-14T12:16:33.480028+00:00 19994330.289999961853 29000000.054999951273 27870000.069999989122 3951487.067000031006 60354.511510002 2024-02-14T12:16:34.464170+00:00 19994330.287999991328 28999999.968999978155 27869999.942000031471 3950376.968999981880 60354.511521754 2024-02-14T12:16:35.479555+00:00 19994330.289000030607 28999999.978000041097 27870000.056999981403 3948885.032000064850 60354.511533145 2024-02-14T12:16:36.463696+00:00 19994330.292000059038 28999999.990000009537 27869999.925000008196 3951403.902999997139 60354.511544897 2024-02-14T12:16:37.479081+00:00 19994330.292999979109 29000000.016999959946 27870000.033999979496 3950122.061999917030 60354.511556468 2024-02-14T12:16:38.478844+00:00 19994330.288999918848 29000000.002000000328 27869999.994000021368 3944915.040000081062 60354.511568040 2024-02-14T12:16:39.478607+00:00 19994330.292000059038 28999999.999000001699 27869999.982999980450 3948280.937999964226 60354.511579611 2024-02-14T12:16:40.478370+00:00 19994330.289000030607 29000000.018999990076 27869999.991000059992 3950971.013000010978 60354.511591182 2024-02-14T12:16:41.478133+00:00 19994330.287999991328 28999999.991000011563 27870000.005999919027 3955884.939000010025 60354.511602753 2024-02-14T12:16:42.477897+00:00 19994330.287999991328 28999999.975999981165 27869999.999000068754 3954028.061999917030 60354.511614325 2024-02-14T12:16:43.477659+00:00 19994330.289999961853 28999999.986000001431 27870000.009999990463 3952009.953000069130 60354.511625896 2024-02-14T12:16:44.477423+00:00 19994330.290000081062 29000000.040000021458 27870000.018999930471 3950669.023999928962 60354.511637467 2024-02-14T12:16:45.477185+00:00 19994330.290999889374 29000000.003999978304 27869999.992000099272 3951122.981999992859 60354.511649039 2024-02-14T12:16:46.476949+00:00 19994330.293000098318 28999999.999000038952 27870000.059999939054 3945344.026000022888 60354.511660610 2024-02-14T12:16:47.476712+00:00 19994330.288999918848 29000000.010999981314 27869999.945999979973 3948320.950000048149 60354.511672182 2024-02-14T12:16:48.476475+00:00 19994330.290000081062 28999999.968999978155 27870000.004999998957 3951597.062999964226 60354.511683753 2024-02-14T12:16:49.476238+00:00 19994330.288999918848 29000000.053000029176 27869999.999000068754 3950288.952000021935 60354.511695324 2024-02-14T12:16:50.476001+00:00 19994330.289000000805 28999999.950999978930 27869999.997999910265 3950101.029999970924 60354.511706895 2024-02-14T12:16:51.475764+00:00 19994330.289999999106 29000000.013000011444 27869999.981999989599 3954018.031000018120 60354.511718467 2024-02-14T12:16:52.475527+00:00 19994330.290000010282 28999999.997999969870 27869999.983000040054 3948564.919000030030 60354.511730038 2024-02-14T12:16:53.475290+00:00 19994330.291999999434 28999999.995000001043 27870000.070000048727 3951369.054999948014 60354.511741609 2024-02-14T12:16:54.475053+00:00 19994330.290999989957 29000000.030000030994 27869999.967000011355 3956245.958000063896 60354.511753181 2024-02-14T12:16:55.474816+00:00 19994330.287999998778 28999999.953999999911 27869999.950999978930 3954007.033999919891 60354.511764752 2024-02-14T12:16:56.474579+00:00 19994330.287999991328 29000000.024000048637 27870000.051999930292 3943859.058000088204 60354.511776323 2024-02-14T12:16:57.474342+00:00 19994330.291000008583 28999999.964999910444 27869999.964000109583 3945352.987999916077 60354.511787895 2024-02-14T12:16:58.474105+00:00 19994330.291999999434 29000000.021000031382 27870000.017999891192 3950222.012000083923 60354.511799647 2024-02-14T12:16:59.489490+00:00 19994330.289000000805 28999999.991999980062 27870000.011999998242 3952754.977999926079 60354.511811038 2024-02-14T12:17:00.473632+00:00 19994330.289999991655 29000000.039000030607 27869999.989000000060 3948184.046000003815 60354.511822789 2024-02-14T12:17:01.489016+00:00 19994330.293000008911 28999999.970999959856 27869999.996999990195 3951001.897000073921 60354.511834180 2024-02-14T12:17:02.473158+00:00 19994330.287000000477 28999999.983000040054 27870000.013000000268 3945681.965999960899 60354.511845932 2024-02-14T12:17:03.488542+00:00 19994330.291000008583 29000000.052999969572 27870000.030000019819 3949165.118999958038 60354.511857323 2024-02-14T12:17:04.472685+00:00 19994330.287999991328 28999999.968000050634 27869999.997999999672 3947886.970000029076 60354.511869075 2024-02-14T12:17:05.488068+00:00 19994330.291000008583 28999999.970999959856 27869999.923000011593 3948750.932999968994 60354.511880465 2024-02-14T12:17:06.472211+00:00 19994330.288999971002 29000000.024999979883 27870000.040999978781 3950137.030000091065 60354.511892218 2024-02-14T12:17:07.487595+00:00 19994330.290000021458 29000000.014999989420 27870000.018999990076 3951002.039999961853 60354.511903608 2024-02-14T12:17:08.471737+00:00 19994330.291000008583 28999999.986000061035 27869999.990000039339 3950306.929999948014 60354.511915179 2024-02-14T12:17:09.471500+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3948659.027999997139 60354.511926751 2024-02-14T12:17:10.471263+00:00 19994330.295000020415 29000000.048999909312 27870000.009999990463 3943625.906000018120 60354.511938322 2024-02-14T12:17:11.471026+00:00 19994330.288999971002 28999999.979000091553 27870000.002000030130 3944598.106999992859 60354.511949894 2024-02-14T12:17:12.470790+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3950041.930999993812 60354.511961465 2024-02-14T12:17:13.470552+00:00 19994330.288999971002 29000000.034999970347 27869999.991999980062 3947046.041000009049 60354.511973036 2024-02-14T12:17:14.470316+00:00 19994330.290000021458 28999999.986999988556 27870000.041999999434 3950260.095000029076 60354.511984607 2024-02-14T12:17:15.470078+00:00 19994330.291999999434 28999999.989000000060 27869999.971000019461 3945622.985000013839 60354.511996179 2024-02-14T12:17:16.469842+00:00 19994330.284999970347 28999999.981999989599 27869999.987999979407 3946741.939999938011 60354.512007750 2024-02-14T12:17:17.469604+00:00 19994330.294000029564 29000000.032000008970 27870000.028999980539 3950025.047000051010 60354.512019321 2024-02-14T12:17:18.469368+00:00 19994330.289000030607 28999999.989000011235 27869999.996000051498 3950312.039000033867 60354.512030893 2024-02-14T12:17:19.469131+00:00 19994330.287999991328 28999999.974999979138 27869999.971999999136 3950061.067999958992 60354.512042645 2024-02-14T12:17:20.484515+00:00 19994330.291999939829 29000000.015999998897 27870000.036000009626 3950861.850999950897 60354.512054035 2024-02-14T12:17:21.468657+00:00 19994330.287999991328 28999999.992000009865 27869999.957999940962 3949001.161000012886 60354.512065788 2024-02-14T12:17:22.484041+00:00 19994330.293000098318 29000000.027000010014 27870000.034000039101 3951882.869000076782 60354.512077178 2024-02-14T12:17:23.468183+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3953820.944999932777 60354.512088930 2024-02-14T12:17:24.483568+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3952093.044000030030 60354.512100321 2024-02-14T12:17:25.467710+00:00 19994330.291999939829 28999999.998999949545 27869999.964000109583 3951006.996999979019 60354.512112073 2024-02-14T12:17:26.483094+00:00 19994330.289000030607 28999999.999000009149 27870000.042999979109 3953156.991000055801 60354.512123463 2024-02-14T12:17:27.467235+00:00 19994330.288999918848 29000000.031000021845 27870000.019999980927 3950720.949999928009 60354.512135216 2024-02-14T12:17:28.482620+00:00 19994330.287000060081 29000000.006999969482 27869999.968999978155 3947107.099000095855 60354.512146606 2024-02-14T12:17:29.466761+00:00 19994330.291000008583 28999999.952000018209 27869999.962000008672 3950673.937999964226 60354.512158358 2024-02-14T12:17:30.482147+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3946681.021000028122 60354.512169749 2024-02-14T12:17:31.466288+00:00 19994330.294000029564 29000000.010999981314 27870000.018999930471 3955258.916000009049 60354.512181501 2024-02-14T12:17:32.481672+00:00 19994330.289000030607 28999999.978999968618 27870000.002000089735 3950960.010999917984 60354.512192891 2024-02-14T12:17:33.465814+00:00 19994330.289999961853 29000000.032999988645 27869999.994999889284 3949929.067000031006 60354.512204643 2024-02-14T12:17:34.481199+00:00 19994330.291000008583 28999999.992000099272 27870000.002000089735 3947596.092999935150 60354.512216034 2024-02-14T12:17:35.465341+00:00 19994330.286000009626 28999999.982999920845 27869999.965999960899 3949910.840000032913 60354.512227786 2024-02-14T12:17:36.480724+00:00 19994330.291999939829 29000000.032999988645 27870000.019999980927 3947407.070999979973 60354.512239177 2024-02-14T12:17:37.464866+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3950325.956000090111 60354.512250929 2024-02-14T12:17:38.480251+00:00 19994330.288000110537 28999999.994000080973 27870000.054000008851 3950405.088999987114 60354.512262319 2024-02-14T12:17:39.464393+00:00 19994330.292999979109 28999999.987999919802 27869999.985999990255 3950819.888999938965 60354.512274072 2024-02-14T12:17:40.479777+00:00 19994330.291000008583 29000000.003000020981 27870000.000999998301 3948923.013000010978 60354.512285462 2024-02-14T12:17:41.463919+00:00 19994330.289999961853 29000000.026000019163 27869999.993000000715 3947894.100000023842 60354.512297214 2024-02-14T12:17:42.479304+00:00 19994330.289999961853 28999999.986999988556 27870000.052000001073 3955939.000000000000 60354.512308786 2024-02-14T12:17:43.479067+00:00 19994330.291000008583 29000000.004000071436 27869999.974999990314 3951141.983000040054 60354.512320357 2024-02-14T12:17:44.478829+00:00 19994330.287999998778 28999999.970999959856 27869999.977000001818 3952956.893999998923 60354.512331928 2024-02-14T12:17:45.478592+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3952317.047000001185 60354.512343499 2024-02-14T12:17:46.478356+00:00 19994330.292999990284 29000000.019999980927 27869999.971999999136 3954960.021999999881 60354.512355071 2024-02-14T12:17:47.478119+00:00 19994330.289000000805 28999999.985999941826 27870000.029999971390 3953639.003000000026 60354.512366642 2024-02-14T12:17:48.477882+00:00 19994330.291999999434 29000000.029000040144 27870000.028000000864 3949823.031999997795 60354.512378213 2024-02-14T12:17:49.477645+00:00 19994330.289000019431 28999999.962000008672 27869999.933000031859 3950166.967000000179 60354.512389785 2024-02-14T12:17:50.477408+00:00 19994330.288999971002 29000000.008999940008 27870000.037999991328 3949625.973999998998 60354.512401356 2024-02-14T12:17:51.477171+00:00 19994330.290000021458 29000000.028000000864 27870000.013000011444 3950926.972000002861 60354.512412928 2024-02-14T12:17:52.476934+00:00 19994330.289999991655 28999999.971999999136 27870000.013000011444 3957689.042999998201 60354.512424499 2024-02-14T12:17:53.476697+00:00 19994330.289000000805 29000000.004000000656 27869999.981000009924 3950201.004000001121 60354.512436070 2024-02-14T12:17:54.476461+00:00 19994330.289000000805 29000000.028999999166 27870000.048999968916 3949739.995999998879 60354.512447641 2024-02-14T12:17:55.476223+00:00 19994330.292999979109 28999999.945999991149 27869999.941000040621 3953443.969999998808 60354.512459213 2024-02-14T12:17:56.475987+00:00 19994330.289000030607 29000000.035999998450 27870000.000000000000 3952196.962999999989 60354.512470784 2024-02-14T12:17:57.475750+00:00 19994330.292999979109 28999999.951000008732 27869999.987999919802 3952037.984000004828 60354.512482355 2024-02-14T12:17:58.475513+00:00 19994330.287999991328 29000000.043999999762 27870000.018000010401 3952315.067999995779 60354.512493927 2024-02-14T12:17:59.475276+00:00 19994330.286000009626 28999999.988000009209 27869999.950000051409 3951698.079000004102 60354.512505498 2024-02-14T12:18:00.475039+00:00 19994330.289999961853 28999999.996000021696 27870000.049999948591 3946642.973999998998 60354.512517069 2024-02-14T12:18:01.474803+00:00 19994330.293000038713 29000000.015999969095 27869999.971999999136 3947929.982999994885 60354.512528641 2024-02-14T12:18:02.474566+00:00 19994330.289999961853 28999999.994000021368 27870000.073000069708 3947954.943000004161 60354.512540212 2024-02-14T12:18:03.474329+00:00 19994330.291999999434 29000000.034999970347 27869999.954999919981 3950190.017000005115 60354.512551964 2024-02-14T12:18:04.489713+00:00 19994330.288000050932 28999999.938000019640 27869999.964000109583 3955587.057999997865 60354.512563355 2024-02-14T12:18:05.473855+00:00 19994330.291999999434 29000000.056999981403 27870000.044999960810 3954894.928000003099 60354.512575107 2024-02-14T12:18:06.489239+00:00 19994330.287000000477 28999999.980000019073 27870000.024999979883 3949930.067999988794 60354.512586498 2024-02-14T12:18:07.473382+00:00 19994330.287999991328 28999999.997999969870 27869999.924999948591 3949241.972000002861 60354.512598250 2024-02-14T12:18:08.488766+00:00 19994330.291000008583 28999999.981000009924 27870000.017000079155 3946702.998999997973 60354.512609640 2024-02-14T12:18:09.472907+00:00 19994330.292999979109 29000000.009999990463 27870000.031999949366 3954256.025000005960 60354.512621211 2024-02-14T12:18:10.472670+00:00 19994330.288999971002 28999999.998000029474 27869999.971000079066 3952537.951999992132 60354.512632783 2024-02-14T12:18:11.472433+00:00 19994330.291000008583 28999999.988999959081 27869999.941999908537 3951236.013999999035 60354.512644354 2024-02-14T12:18:12.472196+00:00 19994330.291000008583 29000000.032000061125 27870000.087000008672 3952957.995000004768 60354.512655925 2024-02-14T12:18:13.471960+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3948102.038000002969 60354.512667497 2024-02-14T12:18:14.471723+00:00 19994330.292000059038 29000000.003999948502 27869999.986000061035 3950562.923999994993 60354.512679068 2024-02-14T12:18:15.471486+00:00 19994330.290999889374 29000000.004000071436 27870000.041000008583 3949706.047000005841 60354.512690640 2024-02-14T12:18:16.471249+00:00 19994330.287000060081 28999999.984999898821 27869999.943999998271 3950172.962999999989 60354.512702211 2024-02-14T12:18:17.471012+00:00 19994330.291000008583 29000000.006000038236 27869999.956999998540 3948816.094000012148 60354.512713782 2024-02-14T12:18:18.470776+00:00 19994330.291999939829 28999999.993000030518 27869999.993999999017 3949084.023000001907 60354.512725353 2024-02-14T12:18:19.470538+00:00 19994330.288000110537 28999999.973999980837 27870000.043000001460 3949200.988999993075 60354.512736925 2024-02-14T12:18:20.470301+00:00 19994330.290999889374 29000000.039000030607 27869999.997000008821 3948956.932999997865 60354.512748496 2024-02-14T12:18:21.470064+00:00 19994330.288000110537 29000000.022999998182 27869999.997999999672 3947046.037999988068 60354.512760067 2024-02-14T12:18:22.469827+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3948688.819999992847 60354.512771639 2024-02-14T12:18:23.469590+00:00 19994330.291000008583 29000000.021999958903 27870000.031999979168 3948529.205000013113 60354.512783210 2024-02-14T12:18:24.469353+00:00 19994330.292999979109 29000000.018000010401 27870000.006999999285 3947661.877000004053 60354.512794781 2024-02-14T12:18:25.469117+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3949112.057000011206 60354.512806353 2024-02-14T12:18:26.468880+00:00 19994330.291000008583 28999999.955000039190 27869999.907999988645 3949208.079999982845 60354.512818105 2024-02-14T12:18:27.484264+00:00 19994330.292000059038 29000000.039000030607 27870000.052999969572 3948381.974999994040 60354.512829496 2024-02-14T12:18:28.468406+00:00 19994330.287999991328 28999999.995999928564 27870000.032000008970 3949656.946999996901 60354.512841247 2024-02-14T12:18:29.483790+00:00 19994330.287999991328 28999999.973000001162 27869999.934000018984 3949662.949000000954 60354.512852638 2024-02-14T12:18:30.467932+00:00 19994330.288999918848 29000000.010000001639 27870000.012000020593 3949465.049000024796 60354.512864390 2024-02-14T12:18:31.483317+00:00 19994330.291000008583 29000000.056000009179 27870000.033999979496 3951733.000000000000 60354.512875781 2024-02-14T12:18:32.467458+00:00 19994330.290000081062 28999999.938999999315 27869999.984000030905 3950048.046999990940 60354.512887533 2024-02-14T12:18:33.482843+00:00 19994330.289999961853 29000000.015999998897 27869999.986999988556 3946682.962999999989 60354.512898923 2024-02-14T12:18:34.466985+00:00 19994330.291000008583 29000000.018000010401 27870000.059999998659 3949014.092999995220 60354.512910676 2024-02-14T12:18:35.482368+00:00 19994330.289000030607 28999999.989999979734 27869999.972999989986 3950007.886000006925 60354.512922066 2024-02-14T12:18:36.466511+00:00 19994330.289999961853 28999999.987000018358 27869999.971999999136 3947154.993000001181 60354.512933818 2024-02-14T12:18:37.481895+00:00 19994330.291000001132 29000000.000999990851 27869999.978000041097 3952448.071999996901 60354.512945209 2024-02-14T12:18:38.466037+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3949512.997000008821 60354.512956961 2024-02-14T12:18:39.481421+00:00 19994330.293999999762 28999999.981000009924 27870000.005999919027 3948777.929999976885 60354.512968351 2024-02-14T12:18:40.465563+00:00 19994330.287999998778 29000000.016000028700 27869999.940000060946 3944654.017000020016 60354.512980103 2024-02-14T12:18:41.480947+00:00 19994330.290999989957 28999999.984999950975 27869999.975999951363 3944986.989999980200 60354.512991494 2024-02-14T12:18:42.465089+00:00 19994330.291000008583 29000000.016000028700 27870000.090999960899 3953031.055000007153 60354.513003246 2024-02-14T12:18:43.480473+00:00 19994330.292000010610 28999999.986999988556 27869999.994000080973 3947664.979999988806 60354.513014637 2024-02-14T12:18:44.464616+00:00 19994330.288999971002 28999999.995999988168 27870000.008999940008 3949972.944000006188 60354.513026389 2024-02-14T12:18:45.480000+00:00 19994330.287000000477 28999999.998000029474 27869999.948000069708 3947829.013000010978 60354.513037779 2024-02-14T12:18:46.464142+00:00 19994330.289000000805 29000000.000999931246 27870000.031999949366 3953529.153999983799 60354.513049532 2024-02-14T12:18:47.479526+00:00 19994330.291999999434 29000000.040000081062 27869999.990000009537 3952564.900000005960 60354.513060922 2024-02-14T12:18:48.463668+00:00 19994330.293000008911 28999999.963999990374 27870000.000000000000 3946017.962000011932 60354.513072674 2024-02-14T12:18:49.479052+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3951875.018000007141 60354.513084245 2024-02-14T12:18:50.478815+00:00 19994330.293000008911 29000000.004999998957 27870000.006999969482 3946459.053999990225 60354.513095817 2024-02-14T12:18:51.478578+00:00 19994330.287000000477 29000000.023999929428 27870000.021999958903 3952157.893000007141 60354.513107388 2024-02-14T12:18:52.478342+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3946644.094999969006 60354.513118959 2024-02-14T12:18:53.478105+00:00 19994330.287000000477 28999999.989000078291 27870000.024000048637 3950829.959000051022 60354.513130531 2024-02-14T12:18:54.477868+00:00 19994330.288999971002 28999999.983999971300 27869999.953999999911 3946837.023999989033 60354.513142102 2024-02-14T12:18:55.477631+00:00 19994330.294000029564 29000000.042999979109 27870000.048000000417 3947324.019999980927 60354.513153674 2024-02-14T12:18:56.477394+00:00 19994330.286000009626 28999999.985000010580 27869999.964000001550 3952175.995000004768 60354.513165245 2024-02-14T12:18:57.477157+00:00 19994330.294999960810 28999999.970000028610 27869999.962999999523 3948343.962999999989 60354.513176816 2024-02-14T12:18:58.476920+00:00 19994330.289000030607 29000000.009999990463 27870000.054000008851 3951635.990000010002 60354.513188387 2024-02-14T12:18:59.476683+00:00 19994330.288999971002 29000000.008000019938 27870000.012999981642 3949877.014999986161 60354.513199959 2024-02-14T12:19:00.476446+00:00 19994330.289000030607 29000000.003000020981 27870000.005000028759 3949985.996999979019 60354.513211530 2024-02-14T12:19:01.476210+00:00 19994330.289999961853 28999999.985999941826 27869999.971999969333 3950562.062000035774 60354.513223101 2024-02-14T12:19:02.475973+00:00 19994330.286000009626 28999999.998000029474 27870000.025000009686 3951467.865999997128 60354.513234673 2024-02-14T12:19:03.475736+00:00 19994330.293999969959 28999999.993000030518 27869999.956000000238 3950960.024999976158 60354.513246244 2024-02-14T12:19:04.475499+00:00 19994330.291000008583 29000000.007999900728 27870000.019999980927 3950760.976999998093 60354.513257635 2024-02-14T12:19:05.459641+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3951409.062000035774 60354.513269387 2024-02-14T12:19:06.475025+00:00 19994330.292999979109 29000000.026999998838 27870000.004000011832 3949841.978999971878 60354.513280777 2024-02-14T12:19:07.459167+00:00 19994330.284000039101 28999999.984000001103 27870000.021000031382 3947424.072000027169 60354.513292530 2024-02-14T12:19:08.474552+00:00 19994330.289999961853 28999999.980999991298 27869999.995000001043 3949536.896999955177 60354.513303920 2024-02-14T12:19:09.458693+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3950143.957000017166 60354.513315672 2024-02-14T12:19:10.474077+00:00 19994330.292999979109 29000000.035000000149 27870000.048000041395 3951967.109000027180 60354.513327244 2024-02-14T12:19:11.473840+00:00 19994330.287000060081 28999999.989000018686 27869999.989999949932 3952143.995999991894 60354.513338815 2024-02-14T12:19:12.473603+00:00 19994330.296000000089 28999999.988999988884 27869999.995000001043 3948453.094999969006 60354.513350386 2024-02-14T12:19:13.473367+00:00 19994330.286000009626 28999999.986999988556 27869999.954000059515 3948021.875000000000 60354.513361957 2024-02-14T12:19:14.473130+00:00 19994330.289000030607 29000000.010999981314 27870000.048999909312 3953939.986000000965 60354.513373529 2024-02-14T12:19:15.472892+00:00 19994330.291999939829 29000000.019000049680 27869999.957000020891 3951768.053000032902 60354.513385100 2024-02-14T12:19:16.472656+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3947108.020999968052 60354.513396672 2024-02-14T12:19:17.472419+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3950304.994000018109 60354.513408243 2024-02-14T12:19:18.472183+00:00 19994330.291000008583 29000000.017000019550 27870000.060000058264 3952254.976999998093 60354.513419814 2024-02-14T12:19:19.471946+00:00 19994330.292000059038 29000000.000000000000 27869999.962000008672 3949866.927999972831 60354.513431386 2024-02-14T12:19:20.471708+00:00 19994330.287999991328 28999999.977000001818 27870000.010999921709 3950856.127000033855 60354.513442957 2024-02-14T12:19:21.471471+00:00 19994330.292000059038 29000000.033999979496 27869999.969000101089 3950128.930999993812 60354.513454528 2024-02-14T12:19:22.471234+00:00 19994330.286999940872 28999999.995000001043 27870000.069999929518 3951741.017000020016 60354.513466099 2024-02-14T12:19:23.470998+00:00 19994330.289000030607 28999999.992999970913 27869999.930000070482 3951548.998999952804 60354.513477671 2024-02-14T12:19:24.470762+00:00 19994330.291000008583 28999999.994000021368 27870000.026999950409 3945783.062000035774 60354.513489242 2024-02-14T12:19:25.470524+00:00 19994330.292999979109 28999999.998999949545 27870000.008999940008 3952602.870000004768 60354.513500813 2024-02-14T12:19:26.470286+00:00 19994330.289999961853 29000000.029000040144 27869999.981999989599 3951477.113999962807 60354.513512385 2024-02-14T12:19:27.470050+00:00 19994330.287999991328 28999999.977000001818 27870000.025000099093 3950153.900000036228 60354.513523956 2024-02-14T12:19:28.469813+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3950064.046999990940 60354.513535528 2024-02-14T12:19:29.469576+00:00 19994330.289000030607 28999999.937999960035 27869999.929999951273 3949345.001999973785 60354.513547099 2024-02-14T12:19:30.469339+00:00 19994330.291999939829 29000000.054000020027 27870000.014999989420 3953378.920000017155 60354.513558670 2024-02-14T12:19:31.469103+00:00 19994330.289000000805 29000000.009000059217 27870000.006000038236 3951596.996999979019 60354.513570422 2024-02-14T12:19:32.484487+00:00 19994330.289000000805 28999999.980999950320 27869999.995000001043 3950213.081000030041 60354.513581813 2024-02-14T12:19:33.468629+00:00 19994330.291000008583 28999999.970000028610 27870000.039999961853 3954240.964999973774 60354.513593565 2024-02-14T12:19:34.484013+00:00 19994330.288999989629 29000000.037999991328 27869999.953999999911 3952217.038000047207 60354.513604956 2024-02-14T12:19:35.468155+00:00 19994330.293000001460 29000000.001999970526 27870000.041999999434 3955356.012999951839 60354.513616708 2024-02-14T12:19:36.483539+00:00 19994330.289000000805 28999999.995000001043 27870000.023999989033 3950774.040000020992 60354.513628098 2024-02-14T12:19:37.467682+00:00 19994330.290000010282 28999999.994000080973 27870000.020000010729 3954050.926999986172 60354.513639851 2024-02-14T12:19:38.483065+00:00 19994330.291000008583 28999999.975999951363 27869999.932999998331 3949684.976999998093 60354.513651241 2024-02-14T12:19:39.467206+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3951685.090000032913 60354.513662993 2024-02-14T12:19:40.482591+00:00 19994330.289999991655 29000000.004999998957 27870000.002000000328 3952218.839999973774 60354.513674384 2024-02-14T12:19:41.466734+00:00 19994330.289999991655 29000000.019999980927 27869999.956000000238 3950928.100000023842 60354.513686135 2024-02-14T12:19:42.482117+00:00 19994330.289999991655 28999999.975000020117 27870000.018999960274 3952614.977999985218 60354.513697526 2024-02-14T12:19:43.466260+00:00 19994330.291000008583 29000000.037000000477 27870000.050000008196 3947247.069999992847 60354.513709278 2024-02-14T12:19:44.481644+00:00 19994330.290000021458 29000000.017000000924 27869999.980000019073 3948591.942000031006 60354.513720669 2024-02-14T12:19:45.465786+00:00 19994330.291000008583 28999999.966000009328 27869999.986000001431 3950878.044999957085 60354.513732421 2024-02-14T12:19:46.481171+00:00 19994330.285999950022 29000000.022999998182 27870000.000999990851 3949509.976999998093 60354.513743811 2024-02-14T12:19:47.465312+00:00 19994330.296000000089 28999999.980999991298 27870000.008999999613 3954317.016000031959 60354.513755564 2024-02-14T12:19:48.480696+00:00 19994330.284000039101 29000000.002999991179 27869999.959999978542 3953166.972999989986 60354.513766954 2024-02-14T12:19:49.464839+00:00 19994330.292999979109 29000000.011000011116 27870000.052000049502 3953057.986000000965 60354.513778706 2024-02-14T12:19:50.480223+00:00 19994330.291999999434 29000000.008999999613 27869999.971999999136 3953490.000000000000 60354.513790097 2024-02-14T12:19:51.464365+00:00 19994330.287999991328 28999999.987000018358 27870000.053999960423 3952917.129999995232 60354.513801849 2024-02-14T12:19:52.479749+00:00 19994330.291999999434 28999999.963999990374 27869999.963000059128 3951137.902999997139 60354.513813240 2024-02-14T12:19:53.463889+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3950689.898000001907 60354.513824992 2024-02-14T12:19:54.479275+00:00 19994330.285000029951 29000000.015999969095 27869999.953999999911 3950347.149999976158 60354.513836563 2024-02-14T12:19:55.479038+00:00 19994330.289999961853 28999999.980000019073 27870000.007999900728 3948934.003000020981 60354.513848134 2024-02-14T12:19:56.478801+00:00 19994330.291999999434 29000000.029999971390 27870000.038000110537 3952259.929000020027 60354.513859706 2024-02-14T12:19:57.478564+00:00 19994330.287999991328 28999999.981000009924 27869999.951999899000 3949440.015999972820 60354.513871277 2024-02-14T12:19:58.478326+00:00 19994330.292000059038 29000000.000999990851 27870000.004000071436 3949769.939999998081 60354.513882848 2024-02-14T12:19:59.478090+00:00 19994330.297999981791 29000000.004000011832 27870000.060999989510 3953351.121999979019 60354.513894420 2024-02-14T12:20:00.477854+00:00 19994330.281000021845 29000000.001000050455 27870000.001999970526 3951010.881000041962 60354.513905991 2024-02-14T12:20:01.477617+00:00 19994330.291000008583 28999999.986999928951 27869999.963000059128 3949258.031999946106 60354.513917563 2024-02-14T12:20:02.477380+00:00 19994330.289999961853 29000000.025000099093 27869999.996999979019 3950277.932000041008 60354.513929134 2024-02-14T12:20:03.477143+00:00 19994330.289999961853 29000000.000999931246 27869999.975999951363 3953812.093000053894 60354.513940524 2024-02-14T12:20:04.461285+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3950617.991999983788 60354.513952276 2024-02-14T12:20:05.476670+00:00 19994330.289999961853 29000000.008000019938 27870000.034000039101 3950629.991999983788 60354.513963667 2024-02-14T12:20:06.460811+00:00 19994330.292000059038 28999999.980999950320 27869999.929999951273 3954040.062999964226 60354.513975419 2024-02-14T12:20:07.476195+00:00 19994330.292000059038 29000000.006000038236 27870000.017000079155 3954295.976000071038 60354.513986809 2024-02-14T12:20:08.460337+00:00 19994330.285999890417 29000000.013000011444 27870000.011999960989 3946907.982999920845 60354.513998562 2024-02-14T12:20:09.475721+00:00 19994330.292000059038 28999999.990000009537 27869999.998999949545 3951315.971000074875 60354.514009952 2024-02-14T12:20:10.459863+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3947366.023999928962 60354.514021704 2024-02-14T12:20:11.475248+00:00 19994330.291000008583 29000000.017000079155 27870000.001999970526 3949963.055999993812 60354.514033095 2024-02-14T12:20:12.459389+00:00 19994330.286999940872 28999999.980999950320 27869999.960999999195 3948964.854000092018 60354.514044847 2024-02-14T12:20:13.474774+00:00 19994330.294000029564 29000000.001000050455 27869999.975000008941 3953865.040999888908 60354.514056237 2024-02-14T12:20:14.458916+00:00 19994330.289000030607 29000000.001999970526 27870000.051999989897 3950885.100000023842 60354.514067990 2024-02-14T12:20:15.474301+00:00 19994330.292999979109 29000000.000000000000 27869999.956000000238 3949420.996000051033 60354.514079380 2024-02-14T12:20:16.458442+00:00 19994330.284999970347 29000000.006999969482 27870000.008000001311 3952365.972000002861 60354.514091132 2024-02-14T12:20:17.473826+00:00 19994330.291000008583 29000000.006000038236 27870000.039000000805 3950352.860999941826 60354.514102703 2024-02-14T12:20:18.473590+00:00 19994330.291000008583 28999999.990000009537 27870000.015000019222 3954072.179000020027 60354.514114275 2024-02-14T12:20:19.473352+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3951775.860000013839 60354.514125846 2024-02-14T12:20:20.473116+00:00 19994330.294000029564 29000000.015999998897 27869999.962000008672 3949717.016000031959 60354.514137418 2024-02-14T12:20:21.472879+00:00 19994330.289999961853 28999999.982000000775 27870000.012999981642 3955609.054000020027 60354.514148989 2024-02-14T12:20:22.472642+00:00 19994330.291000008583 29000000.021000001580 27869999.990000009537 3951919.972000002861 60354.514160560 2024-02-14T12:20:23.472405+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3948670.110999941826 60354.514172132 2024-02-14T12:20:24.472168+00:00 19994330.287999991328 29000000.028999980539 27870000.031000021845 3948817.949000000954 60354.514183703 2024-02-14T12:20:25.471932+00:00 19994330.287999998778 29000000.001000020653 27869999.989000018686 3953618.957999945153 60354.514195274 2024-02-14T12:20:26.471694+00:00 19994330.289999999106 28999999.981000009924 27870000.059999998659 3949541.013000010978 60354.514206845 2024-02-14T12:20:27.471457+00:00 19994330.291000001132 29000000.007999990135 27869999.969999969006 3952130.023000001907 60354.514218417 2024-02-14T12:20:28.471220+00:00 19994330.291999999434 29000000.031999979168 27869999.991999980062 3954307.878000020981 60354.514229988 2024-02-14T12:20:29.470984+00:00 19994330.287999998778 28999999.955000039190 27869999.988000039011 3953860.195000051986 60354.514241559 2024-02-14T12:20:30.470747+00:00 19994330.297999989241 29000000.041000008583 27869999.989999949932 3949661.980999947060 60354.514253131 2024-02-14T12:20:31.470510+00:00 19994330.284000009298 28999999.993999961764 27870000.019000049680 3950951.863999962807 60354.514264702 2024-02-14T12:20:32.470273+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3949782.078000069130 60354.514276274 2024-02-14T12:20:33.470036+00:00 19994330.287000000477 29000000.005999978632 27870000.026999950409 3949771.054999948014 60354.514287845 2024-02-14T12:20:34.469799+00:00 19994330.293000008911 28999999.977999988943 27869999.978000041097 3950078.943000078201 60354.514299416 2024-02-14T12:20:35.469562+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3947420.925999999046 60354.514310988 2024-02-14T12:20:36.469325+00:00 19994330.289999991655 29000000.008999999613 27870000.026000019163 3947987.936999917030 60354.514322559 2024-02-14T12:20:37.469088+00:00 19994330.291999999434 28999999.985999941826 27869999.971999999136 3948395.053000092972 60354.514334130 2024-02-14T12:20:38.468851+00:00 19994330.291000008583 29000000.009000059217 27869999.980999950320 3948913.019999980927 60354.514345882 2024-02-14T12:20:39.484236+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3956531.959999918938 60354.514357273 2024-02-14T12:20:40.468377+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3949973.080000042915 60354.514369025 2024-02-14T12:20:41.483762+00:00 19994330.296000000089 28999999.962000008672 27869999.963999990374 3952124.023000001907 60354.514380415 2024-02-14T12:20:42.467904+00:00 19994330.286000009626 28999999.983999971300 27870000.055999990553 3946637.001999973785 60354.514392168 2024-02-14T12:20:43.483288+00:00 19994330.287000000477 29000000.025000099093 27869999.937999960035 3955841.961000084877 60354.514403558 2024-02-14T12:20:44.467430+00:00 19994330.294999960810 28999999.985999941826 27870000.014999989420 3956957.993999958038 60354.514415310 2024-02-14T12:20:45.482814+00:00 19994330.294000029564 29000000.029000040144 27870000.022000070661 3956705.003999948967 60354.514426701 2024-02-14T12:20:46.466956+00:00 19994330.284999970347 28999999.975999951363 27869999.990999940783 3956282.989000082016 60354.514438453 2024-02-14T12:20:47.482341+00:00 19994330.289000030607 29000000.019999980927 27870000.006000038236 3954580.059000014793 60354.514449844 2024-02-14T12:20:48.466483+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3950704.960999966133 60354.514461596 2024-02-14T12:20:49.481867+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3957659.049999951851 60354.514472986 2024-02-14T12:20:50.466009+00:00 19994330.287000000477 28999999.980999950320 27870000.045000080019 3956223.901000022888 60354.514484738 2024-02-14T12:20:51.481393+00:00 19994330.291999999434 29000000.001000050455 27869999.989999998361 3953262.144999980927 60354.514496129 2024-02-14T12:20:52.465535+00:00 19994330.296000000089 29000000.013000011444 27869999.982000000775 3954625.942000031006 60354.514507881 2024-02-14T12:20:53.480919+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3955102.967999935150 60354.514519271 2024-02-14T12:20:54.465061+00:00 19994330.292000059038 29000000.002999901772 27870000.006000000983 3949571.899000049103 60354.514531024 2024-02-14T12:20:55.480445+00:00 19994330.285999890417 29000000.014000058174 27870000.010000020266 3947411.210999966133 60354.514542414 2024-02-14T12:20:56.464587+00:00 19994330.289000030607 28999999.970000028610 27870000.030999988317 3955276.871000051033 60354.514554166 2024-02-14T12:20:57.479972+00:00 19994330.291000008583 29000000.000999990851 27869999.944999989122 3956046.050999999046 60354.514565557 2024-02-14T12:20:58.464114+00:00 19994330.289999961853 29000000.039000000805 27870000.048000011593 3953416.906999946106 60354.514577309 2024-02-14T12:20:59.479498+00:00 19994330.293000098318 28999999.993000000715 27869999.991000000387 3947427.027999997139 60354.514588700 2024-02-14T12:21:00.463640+00:00 19994330.287999991328 28999999.974000010639 27869999.971000019461 3952865.968000053894 60354.514600452 2024-02-14T12:21:01.479023+00:00 19994330.292999979109 29000000.007999990135 27870000.065999981016 3950501.118000030983 60354.514612023 2024-02-14T12:21:02.478787+00:00 19994330.287999991328 28999999.998000029474 27869999.920000020415 3951463.929000020027 60354.514623414 2024-02-14T12:21:03.462929+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3952840.026999949943 60354.514635166 2024-02-14T12:21:04.478313+00:00 19994330.289000030607 29000000.018999990076 27870000.047999981791 3956292.054999948014 60354.514646556 2024-02-14T12:21:05.462455+00:00 19994330.291000008583 28999999.988999988884 27870000.003000020981 3952714.871000051033 60354.514658309 2024-02-14T12:21:06.477839+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3953958.118999958038 60354.514669699 2024-02-14T12:21:07.461981+00:00 19994330.286999940872 29000000.025000039488 27870000.041999999434 3954662.976999998093 60354.514681451 2024-02-14T12:21:08.477366+00:00 19994330.296000000089 28999999.950999978930 27869999.958999991417 3958032.919000030030 60354.514692842 2024-02-14T12:21:09.461508+00:00 19994330.287000060081 29000000.045000020415 27870000.003999948502 3949348.067999958992 60354.514704593 2024-02-14T12:21:10.476892+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3945878.999000072014 60354.514715984 2024-02-14T12:21:11.461033+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3950262.988999962807 60354.514727736 2024-02-14T12:21:12.476418+00:00 19994330.292000059038 29000000.007999960333 27869999.981999989599 3949483.940000057220 60354.514739127 2024-02-14T12:21:13.460560+00:00 19994330.291000008583 28999999.964000049978 27869999.958999991417 3955754.953999996185 60354.514750879 2024-02-14T12:21:14.475944+00:00 19994330.286999940872 29000000.003999948502 27870000.047000050545 3951112.131999969017 60354.514762269 2024-02-14T12:21:15.460086+00:00 19994330.295000080019 29000000.029000040144 27869999.985999941826 3951675.952000021935 60354.514774022 2024-02-14T12:21:16.475470+00:00 19994330.289999961853 29000000.006999969482 27870000.033000111580 3953095.964999914169 60354.514785412 2024-02-14T12:21:17.459612+00:00 19994330.286999940872 28999999.960000038147 27869999.936999920756 3953925.131000041962 60354.514797164 2024-02-14T12:21:18.474996+00:00 19994330.290000081062 29000000.003999948502 27870000.032000061125 3957526.874000072014 60354.514808555 2024-02-14T12:21:19.459139+00:00 19994330.289999999106 28999999.978000041097 27869999.990999940783 3952537.074000000954 60354.514820307 2024-02-14T12:21:20.474523+00:00 19994330.291000001132 29000000.009999990463 27869999.989000078291 3952246.940999985207 60354.514831698 2024-02-14T12:21:21.458665+00:00 19994330.289999999106 29000000.021000031382 27869999.950999978930 3953026.023999928962 60354.514843450 2024-02-14T12:21:22.474049+00:00 19994330.290999989957 28999999.982999920845 27870000.059000018984 3951632.017000079155 60354.514854840 2024-02-14T12:21:23.458191+00:00 19994330.293000008911 29000000.000000000000 27869999.996999979019 3949549.921999930870 60354.514866592 2024-02-14T12:21:24.473575+00:00 19994330.285000000149 29000000.017000079155 27869999.990999940783 3946753.161000012886 60354.514878164 2024-02-14T12:21:25.473338+00:00 19994330.291000008583 28999999.980999950320 27870000.022000070661 3955330.855999947060 60354.514889735 2024-02-14T12:21:26.473101+00:00 19994330.289999991655 29000000.024000048637 27869999.962999939919 3953017.065000057220 60354.514901306 2024-02-14T12:21:27.472865+00:00 19994330.289999991655 28999999.949000000954 27870000.014000058174 3953677.952000021935 60354.514912878 2024-02-14T12:21:28.472628+00:00 19994330.288000021130 29000000.057999968529 27870000.042999979109 3952394.003000020981 60354.514924449 2024-02-14T12:21:29.472391+00:00 19994330.290999978781 28999999.991000059992 27869999.978000000119 3953949.988999962807 60354.514936020 2024-02-14T12:21:30.472154+00:00 19994330.293000008911 28999999.982999920845 27869999.958999998868 3949439.036999940872 60354.514947592 2024-02-14T12:21:31.471918+00:00 19994330.287000000477 29000000.045000080019 27870000.083999998868 3951004.967000008095 60354.514959163 2024-02-14T12:21:32.471680+00:00 19994330.292999979109 28999999.963999990374 27869999.940000001341 3948684.089000105858 60354.514970734 2024-02-14T12:21:33.471443+00:00 19994330.289000030607 29000000.010999921709 27869999.986000020057 3950090.917999982834 60354.514982305 2024-02-14T12:21:34.471206+00:00 19994330.285999950022 29000000.013999998569 27870000.045999970287 3949790.083999990951 60354.514993877 2024-02-14T12:21:35.470969+00:00 19994330.291999999434 29000000.004999998957 27869999.959000021219 3947566.976999998093 60354.515005448 2024-02-14T12:21:36.470733+00:00 19994330.290000021458 28999999.964999999851 27870000.060999989510 3946469.976999998093 60354.515017020 2024-02-14T12:21:37.470495+00:00 19994330.292999979109 28999999.989000011235 27869999.949999991804 3952603.982999920845 60354.515028591 2024-02-14T12:21:38.470258+00:00 19994330.287000000477 29000000.006999999285 27870000.006999999285 3950518.008000016212 60354.515040162 2024-02-14T12:21:39.470022+00:00 19994330.293000038713 28999999.995000001043 27870000.013000011444 3950252.006000041962 60354.515051734 2024-02-14T12:21:40.469785+00:00 19994330.288999971002 29000000.016999989748 27869999.993000030518 3952404.947999954224 60354.515063305 2024-02-14T12:21:41.469548+00:00 19994330.291000008583 29000000.018000010401 27869999.947999950498 3950833.080000042915 60354.515074876 2024-02-14T12:21:42.469311+00:00 19994330.288999971002 28999999.972999989986 27870000.039000030607 3951627.949000000954 60354.515086448 2024-02-14T12:21:43.469074+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3948800.047000051010 60354.515098019 2024-02-14T12:21:44.468837+00:00 19994330.286000069231 28999999.999000009149 27870000.035999950022 3954445.902999997139 60354.515109590 2024-02-14T12:21:45.468600+00:00 19994330.291999939829 29000000.000999990851 27870000.003000020981 3949615.076999903191 60354.515121343 2024-02-14T12:21:46.483984+00:00 19994330.292000059038 28999999.967999991030 27869999.952000018209 3952781.040000081062 60354.515132733 2024-02-14T12:21:47.468126+00:00 19994330.292999979109 29000000.044000029564 27870000.026999950409 3953167.900999904145 60354.515144485 2024-02-14T12:21:48.483511+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3954446.059000014793 60354.515155876 2024-02-14T12:21:49.467653+00:00 19994330.285000089556 28999999.984999950975 27869999.956000089645 3951973.001000047196 60354.515167627 2024-02-14T12:21:50.483037+00:00 19994330.291999939829 28999999.991000059992 27870000.008999940008 3947955.013999938965 60354.515179018 2024-02-14T12:21:51.467178+00:00 19994330.287999991328 28999999.972999989986 27870000.062000039965 3951558.925999999046 60354.515190770 2024-02-14T12:21:52.482563+00:00 19994330.294000029564 29000000.023999989033 27869999.934999939054 3946672.048000096809 60354.515202161 2024-02-14T12:21:53.466705+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3950080.985000013839 60354.515213913 2024-02-14T12:21:54.482090+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3947091.082999945153 60354.515225303 2024-02-14T12:21:55.466232+00:00 19994330.289000030607 28999999.998999949545 27870000.034000039101 3955968.934000014793 60354.515237056 2024-02-14T12:21:56.481616+00:00 19994330.289999961853 28999999.992000099272 27869999.924999948591 3948534.036999940872 60354.515248446 2024-02-14T12:21:57.465757+00:00 19994330.289000030607 29000000.004999998957 27870000.104000091553 3951671.943000078201 60354.515260198 2024-02-14T12:21:58.481142+00:00 19994330.289999961853 28999999.965999960899 27869999.917999979109 3951698.117999910843 60354.515271589 2024-02-14T12:21:59.465284+00:00 19994330.289000030607 28999999.990000009537 27870000.038999918848 3951206.854000092018 60354.515283341 2024-02-14T12:22:00.480668+00:00 19994330.289000030607 29000000.021000031382 27870000.010000109673 3953537.020999907982 60354.515294732 2024-02-14T12:22:01.464810+00:00 19994330.291999939829 29000000.044999960810 27869999.975999951363 3948823.134000062943 60354.515306484 2024-02-14T12:22:02.480194+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3954872.916000009049 60354.515317874 2024-02-14T12:22:03.464337+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3952279.986999989022 60354.515329446 2024-02-14T12:22:04.464099+00:00 19994330.288000110537 29000000.018000010401 27870000.032999988645 3949555.955999969970 60354.515341017 2024-02-14T12:22:05.463862+00:00 19994330.290999889374 28999999.991000059992 27870000.026999950409 3951981.999000072014 60354.515352588 2024-02-14T12:22:06.463625+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3957160.048999906052 60354.515364160 2024-02-14T12:22:07.463389+00:00 19994330.289000030607 28999999.955999970436 27869999.991000059992 3950355.023000001907 60354.515375731 2024-02-14T12:22:08.463153+00:00 19994330.294000029564 29000000.024000048637 27869999.958000000566 3953443.893000007141 60354.515387483 2024-02-14T12:22:09.478536+00:00 19994330.282999988645 28999999.985000010580 27870000.004000000656 3947341.088000059128 60354.515398873 2024-02-14T12:22:10.462678+00:00 19994330.294999960810 29000000.016999959946 27869999.996000010520 3948266.034999967087 60354.515410626 2024-02-14T12:22:11.478063+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3952704.044999957085 60354.515422016 2024-02-14T12:22:12.462203+00:00 19994330.291000001132 29000000.017000000924 27870000.018000010401 3953324.956000090111 60354.515433768 2024-02-14T12:22:13.477588+00:00 19994330.289000000805 29000000.017000000924 27869999.991000000387 3949526.898000001907 60354.515445159 2024-02-14T12:22:14.461730+00:00 19994330.287999998778 28999999.959000010043 27870000.006999999285 3951197.075999975204 60354.515456911 2024-02-14T12:22:15.477115+00:00 19994330.291999999434 29000000.037000000477 27869999.984999980778 3947747.965000032913 60354.515468302 2024-02-14T12:22:16.461257+00:00 19994330.289000000805 28999999.991999980062 27869999.997000008821 3948079.953000000212 60354.515480054 2024-02-14T12:22:17.476641+00:00 19994330.290999989957 29000000.006999999285 27870000.027000010014 3949835.108000000007 60354.515491444 2024-02-14T12:22:18.460782+00:00 19994330.288999989629 28999999.969999998808 27869999.991000000387 3951716.947000001092 60354.515503197 2024-02-14T12:22:19.476167+00:00 19994330.290000021458 28999999.999000009149 27870000.008000019938 3946705.995000001043 60354.515514587 2024-02-14T12:22:20.460309+00:00 19994330.287999991328 29000000.008000019938 27870000.025999959558 3950929.967000000179 60354.515526339 2024-02-14T12:22:21.475693+00:00 19994330.289000000805 29000000.007999960333 27869999.979000028223 3949155.967999998014 60354.515537729 2024-02-14T12:22:22.459834+00:00 19994330.293000008911 28999999.980000019073 27869999.953000009060 3950931.052999998908 60354.515549482 2024-02-14T12:22:23.475220+00:00 19994330.287999991328 29000000.028999980539 27870000.063999950886 3949049.120000001043 60354.515560872 2024-02-14T12:22:24.459361+00:00 19994330.291000008583 28999999.970000028610 27869999.958000000566 3947954.890000001062 60354.515572624 2024-02-14T12:22:25.474745+00:00 19994330.291000008583 29000000.037999991328 27870000.046999990940 3949175.052000001073 60354.515584015 2024-02-14T12:22:26.458887+00:00 19994330.291000008583 28999999.977999988943 27869999.960999969393 3950134.927999996115 60354.515595767 2024-02-14T12:22:27.474272+00:00 19994330.287999991328 29000000.039000030607 27870000.014000058174 3954147.024999998976 60354.515607158 2024-02-14T12:22:28.458414+00:00 19994330.289999961853 28999999.913999971002 27869999.919000029564 3948397.006000005174 60354.515618910 2024-02-14T12:22:29.473798+00:00 19994330.288000050932 29000000.049999948591 27870000.092000011355 3947716.979000002146 60354.515630481 2024-02-14T12:22:30.473561+00:00 19994330.291999999434 28999999.992000099272 27869999.964999910444 3949997.052999996115 60354.515642053 2024-02-14T12:22:31.473324+00:00 19994330.291000008583 29000000.021999958903 27870000.044000029564 3950179.858000002801 60354.515653624 2024-02-14T12:22:32.473087+00:00 19994330.294999960810 28999999.983000040054 27870000.022999998182 3947042.125999995042 60354.515665195 2024-02-14T12:22:33.472850+00:00 19994330.285000029951 29000000.000000000000 27869999.903000000864 3954493.998000010848 60354.515676767 2024-02-14T12:22:34.472613+00:00 19994330.291999999434 28999999.991999980062 27870000.042999979109 3954823.957999988925 60354.515688338 2024-02-14T12:22:35.472377+00:00 19994330.287000000477 29000000.016000028700 27869999.999000068754 3955846.947999998927 60354.515699909 2024-02-14T12:22:36.472140+00:00 19994330.290000021458 28999999.982999920845 27870000.008999940008 3948232.072000011802 60354.515711480 2024-02-14T12:22:37.471904+00:00 19994330.287999991328 29000000.009000059217 27869999.981000069529 3950712.017999991775 60354.515723052 2024-02-14T12:22:38.471666+00:00 19994330.291000008583 29000000.014999989420 27870000.018999930471 3951861.114999995101 60354.515734623 2024-02-14T12:22:39.471428+00:00 19994330.292999979109 28999999.993999961764 27870000.011000040919 3954151.932000011206 60354.515746194 2024-02-14T12:22:40.471192+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3949225.961999997031 60354.515757766 2024-02-14T12:22:41.470956+00:00 19994330.292999979109 28999999.977000001818 27869999.993000030518 3952972.987000002991 60354.515769337 2024-02-14T12:22:42.470719+00:00 19994330.286999940872 28999999.990000009537 27869999.957999940962 3952255.961999997031 60354.515780909 2024-02-14T12:22:43.470482+00:00 19994330.291000008583 29000000.031000021845 27870000.062000039965 3955931.019999995828 60354.515792480 2024-02-14T12:22:44.470244+00:00 19994330.289000030607 28999999.984999898821 27869999.944000009447 3957631.996000006795 60354.515804051 2024-02-14T12:22:45.470007+00:00 19994330.287999991328 29000000.004000071436 27870000.030999898911 3956270.092999995220 60354.515815622 2024-02-14T12:22:46.469771+00:00 19994330.292999979109 28999999.981999989599 27869999.969000000507 3953601.886999994982 60354.515827194 2024-02-14T12:22:47.469534+00:00 19994330.290000081062 28999999.996000051498 27870000.021000001580 3953302.116000012029 60354.515838765 2024-02-14T12:22:48.469297+00:00 19994330.290999889374 29000000.013000000268 27869999.982000008225 3952142.929999991786 60354.515850336 2024-02-14T12:22:49.469060+00:00 19994330.294000029564 29000000.039999999106 27869999.977000001818 3955137.032999991905 60354.515861908 2024-02-14T12:22:50.468823+00:00 19994330.286000009626 28999999.951000008732 27870000.057999998331 3954163.946999996901 60354.515873479 2024-02-14T12:22:51.468586+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3954708.949000000954 60354.515885050 2024-02-14T12:22:52.468349+00:00 19994330.289999961853 29000000.002000000328 27870000.043999999762 3951065.060000001919 60354.515896802 2024-02-14T12:22:53.483734+00:00 19994330.289000030607 29000000.046000000089 27869999.978000018746 3952097.972000002861 60354.515908193 2024-02-14T12:22:54.467876+00:00 19994330.290000081062 28999999.949999991804 27869999.995999988168 3950718.023000001907 60354.515919945 2024-02-14T12:22:55.483260+00:00 19994330.291999939829 29000000.004999998957 27869999.997999999672 3949466.018000007141 60354.515931336 2024-02-14T12:22:56.467402+00:00 19994330.292000059038 28999999.982000019401 27869999.971999999136 3952269.044000000227 60354.515943088 2024-02-14T12:22:57.482786+00:00 19994330.287999991328 29000000.005999978632 27870000.058000031859 3952535.954999982845 60354.515954478 2024-02-14T12:22:58.466927+00:00 19994330.288999918848 29000000.027000010014 27869999.987999979407 3952411.014000027906 60354.515966231 2024-02-14T12:22:59.482312+00:00 19994330.291000008583 28999999.966000020504 27869999.981000009924 3954843.067999988794 60354.515977621 2024-02-14T12:23:00.466454+00:00 19994330.290000081062 29000000.060999989510 27870000.080999970436 3951737.921000003815 60354.515989192 2024-02-14T12:23:01.466217+00:00 19994330.287999991328 28999999.972999989986 27869999.919000029564 3949968.056999980938 60354.516000764 2024-02-14T12:23:02.465980+00:00 19994330.292999979109 29000000.008000019938 27870000.018999990076 3952521.682999997865 60354.516012335 2024-02-14T12:23:03.465743+00:00 19994330.294000029564 29000000.028000000864 27870000.032999988645 3954548.283000022173 60354.516023906 2024-02-14T12:23:04.465506+00:00 19994330.286999940872 28999999.954999979585 27869999.943000018597 3948247.916999996174 60354.516035478 2024-02-14T12:23:05.465269+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3952111.106000006199 60354.516047049 2024-02-14T12:23:06.465033+00:00 19994330.289999999106 29000000.008000019938 27870000.026999950409 3949553.981999992859 60354.516058620 2024-02-14T12:23:07.464796+00:00 19994330.287999998778 29000000.018000010401 27869999.976000070572 3949324.997999995947 60354.516070192 2024-02-14T12:23:08.464558+00:00 19994330.291000001132 28999999.995999928564 27870000.039999961853 3950865.884000002872 60354.516081763 2024-02-14T12:23:09.464321+00:00 19994330.290999989957 28999999.960000038147 27869999.955000039190 3952433.178999990225 60354.516093334 2024-02-14T12:23:10.464085+00:00 19994330.290000010282 28999999.994000080973 27870000.018000010401 3951649.899000018835 60354.516104906 2024-02-14T12:23:11.463848+00:00 19994330.291999999434 29000000.028999920934 27870000.000999931246 3952792.960999995004 60354.516116477 2024-02-14T12:23:12.463612+00:00 19994330.287999998778 28999999.988000039011 27869999.930000070482 3950739.039999992121 60354.516128048 2024-02-14T12:23:13.463374+00:00 19994330.289999991655 29000000.029999971390 27870000.039999961853 3951042.983000009786 60354.516139801 2024-02-14T12:23:14.478759+00:00 19994330.290000021458 28999999.981000069529 27870000.060999989510 3954526.995000004768 60354.516151191 2024-02-14T12:23:15.462901+00:00 19994330.287000000477 28999999.987999919802 27869999.935000058264 3951387.047999978065 60354.516162943 2024-02-14T12:23:16.478285+00:00 19994330.291999999434 28999999.977000001818 27869999.975999951363 3955127.946999996901 60354.516174334 2024-02-14T12:23:17.462427+00:00 19994330.289999991655 29000000.012000080198 27870000.019000049680 3947706.057000011206 60354.516186086 2024-02-14T12:23:18.477811+00:00 19994330.288999971002 29000000.028000000864 27870000.048999909312 3947791.949000000954 60354.516197477 2024-02-14T12:23:19.461953+00:00 19994330.293000038713 28999999.990999940783 27869999.996000051498 3952278.967999995220 60354.516209228 2024-02-14T12:23:20.477337+00:00 19994330.288999971002 29000000.055999990553 27870000.008999940008 3948302.069000006188 60354.516220619 2024-02-14T12:23:21.461479+00:00 19994330.290000021458 28999999.968999978155 27869999.966000080109 3948910.050000011921 60354.516232371 2024-02-14T12:23:22.476862+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3948883.878999977838 60354.516243761 2024-02-14T12:23:23.461005+00:00 19994330.292999979109 29000000.024000048637 27870000.054000020027 3952021.094000012148 60354.516255514 2024-02-14T12:23:24.476390+00:00 19994330.291000008583 28999999.963999990374 27869999.952999949455 3956171.026000022888 60354.516266904 2024-02-14T12:23:25.460531+00:00 19994330.287999991328 29000000.017000000924 27870000.024999998510 3946242.938999950886 60354.516278656 2024-02-14T12:23:26.475915+00:00 19994330.291999999434 29000000.019999999553 27869999.958999991417 3948667.013000010978 60354.516290047 2024-02-14T12:23:27.460058+00:00 19994330.291000008583 28999999.974999990314 27870000.042000010610 3952694.980000019073 60354.516301799 2024-02-14T12:23:28.475442+00:00 19994330.287000000477 29000000.010000009090 27870000.016999989748 3949866.075999975204 60354.516313190 2024-02-14T12:23:29.459583+00:00 19994330.291999999434 28999999.992999989539 27869999.969999998808 3950745.873000026215 60354.516324942 2024-02-14T12:23:30.474969+00:00 19994330.286000009626 28999999.987000018358 27870000.006999999285 3950840.994000018109 60354.516336332 2024-02-14T12:23:31.459110+00:00 19994330.290000021458 29000000.005999978632 27869999.994000021368 3953515.093999981880 60354.516348084 2024-02-14T12:23:32.474494+00:00 19994330.291000008583 29000000.024000018835 27870000.033999979496 3957064.945999979973 60354.516359475 2024-02-14T12:23:33.458636+00:00 19994330.292999979109 29000000.006999969482 27870000.000000029802 3951090.082000017166 60354.516371227 2024-02-14T12:23:34.474020+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3950887.964999973774 60354.516382618 2024-02-14T12:23:35.458162+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3951822.974000037182 60354.516394370 2024-02-14T12:23:36.473547+00:00 19994330.286999940872 29000000.029999971390 27870000.046000000089 3952087.990000010002 60354.516405941 2024-02-14T12:23:37.473310+00:00 19994330.292000059038 28999999.967000011355 27869999.934999998659 3951581.031999946106 60354.516417513 2024-02-14T12:23:38.473073+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3949613.966000020970 60354.516429084 2024-02-14T12:23:39.472836+00:00 19994330.291000008583 28999999.997999969870 27869999.989000018686 3948549.092000008095 60354.516440655 2024-02-14T12:23:40.472599+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3950631.999000012875 60354.516452226 2024-02-14T12:23:41.472362+00:00 19994330.293999910355 28999999.999000009149 27870000.000999990851 3949241.024999976158 60354.516463798 2024-02-14T12:23:42.472125+00:00 19994330.287000060081 29000000.034999970347 27870000.031000021845 3945794.972000002861 60354.516475369 2024-02-14T12:23:43.471889+00:00 19994330.291000008583 29000000.004000071436 27870000.023999989033 3948409.974000037182 60354.516486940 2024-02-14T12:23:44.471652+00:00 19994330.292999979109 28999999.975999951363 27869999.960999969393 3954887.915999948978 60354.516498512 2024-02-14T12:23:45.471415+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3954782.092999995220 60354.516510083 2024-02-14T12:23:46.471178+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3951310.908000051975 60354.516521655 2024-02-14T12:23:47.470941+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3949061.046000003815 60354.516533226 2024-02-14T12:23:48.470705+00:00 19994330.294000029564 29000000.004999998957 27869999.968999978155 3947630.028999983799 60354.516544797 2024-02-14T12:23:49.470467+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3948511.990000010002 60354.516556368 2024-02-14T12:23:50.470230+00:00 19994330.291999939829 28999999.973000049591 27869999.977000001818 3946544.026999949943 60354.516567940 2024-02-14T12:23:51.469993+00:00 19994330.286000009626 28999999.985999941826 27870000.011000040919 3949296.983000040054 60354.516579511 2024-02-14T12:23:52.469756+00:00 19994330.289000030607 29000000.050000071526 27870000.020999908447 3948499.034999967087 60354.516591082 2024-02-14T12:23:53.469519+00:00 19994330.289999961853 28999999.975999951363 27869999.973999980837 3949806.914000033867 60354.516602654 2024-02-14T12:23:54.469282+00:00 19994330.290000081062 29000000.008000019938 27870000.027000069618 3949763.967999995220 60354.516614225 2024-02-14T12:23:55.469045+00:00 19994330.291999939829 28999999.970000028610 27869999.981999989599 3948656.990000010002 60354.516625796 2024-02-14T12:23:56.468809+00:00 19994330.287000060081 28999999.989999890327 27869999.978000041097 3949065.155999958981 60354.516637368 2024-02-14T12:23:57.468572+00:00 19994330.294000029564 29000000.040000081062 27870000.064999941736 3948869.897000014782 60354.516649120 2024-02-14T12:23:58.483956+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3951340.929000020027 60354.516660511 2024-02-14T12:23:59.468098+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3954119.023999989033 60354.516672082 2024-02-14T12:24:00.467862+00:00 19994330.287999998778 28999999.988000039011 27869999.965999960899 3952503.075999975204 60354.516683653 2024-02-14T12:24:01.467624+00:00 19994330.289000000805 28999999.980999950320 27869999.981999989599 3953524.986000000965 60354.516695224 2024-02-14T12:24:02.467387+00:00 19994330.293000001460 29000000.024999998510 27870000.019999980927 3950629.969000041019 60354.516706796 2024-02-14T12:24:03.467151+00:00 19994330.291000008583 28999999.988000001758 27869999.949000000954 3944940.946999967098 60354.516718367 2024-02-14T12:24:04.466914+00:00 19994330.289999991655 29000000.026000000536 27870000.028999999166 3952609.050999999046 60354.516729938 2024-02-14T12:24:05.466677+00:00 19994330.290999989957 28999999.949999999255 27870000.006000000983 3950888.916999996174 60354.516741510 2024-02-14T12:24:06.466439+00:00 19994330.290000021458 29000000.017000000924 27870000.033999990672 3952204.101000010967 60354.516753081 2024-02-14T12:24:07.466203+00:00 19994330.287999991328 29000000.002999991179 27869999.969999998808 3950074.960000038147 60354.516764652 2024-02-14T12:24:08.465966+00:00 19994330.291000008583 28999999.987000018358 27870000.011999990791 3952976.992999970913 60354.516776224 2024-02-14T12:24:09.465729+00:00 19994330.285999979824 29000000.016999989748 27869999.988000009209 3950921.996999979019 60354.516787795 2024-02-14T12:24:10.465493+00:00 19994330.291999999434 28999999.995999988168 27869999.997999999672 3945881.946000040043 60354.516799366 2024-02-14T12:24:11.465255+00:00 19994330.292000029236 28999999.991999980062 27869999.999000009149 3953589.041999996174 60354.516810938 2024-02-14T12:24:12.465018+00:00 19994330.289999961853 29000000.018000010401 27869999.997999999672 3952100.069999992847 60354.516822509 2024-02-14T12:24:13.464781+00:00 19994330.291000008583 28999999.986999988556 27869999.992999970913 3950659.014999986161 60354.516834080 2024-02-14T12:24:14.464544+00:00 19994330.294000029564 29000000.013000011444 27870000.013000011444 3949052.970000029076 60354.516845652 2024-02-14T12:24:15.464308+00:00 19994330.284999970347 29000000.011000040919 27870000.006000038236 3955538.030999958981 60354.516857223 2024-02-14T12:24:16.464070+00:00 19994330.288000050932 28999999.977000001818 27870000.012999951839 3953683.967999995220 60354.516868794 2024-02-14T12:24:17.463833+00:00 19994330.287999991328 29000000.002999961376 27870000.020000040531 3945829.945000051986 60354.516880366 2024-02-14T12:24:18.463597+00:00 19994330.294999960810 28999999.992000039667 27869999.970999959856 3951771.071999967098 60354.516891937 2024-02-14T12:24:19.463360+00:00 19994330.290000021458 29000000.008999999613 27870000.004000011832 3949676.939999998081 60354.516903508 2024-02-14T12:24:20.463123+00:00 19994330.289000030607 29000000.001999970526 27870000.020000040531 3952676.077000021935 60354.516915260 2024-02-14T12:24:21.478507+00:00 19994330.290999948978 29000000.018000010401 27870000.046999990940 3948971.821999967098 60354.516926651 2024-02-14T12:24:22.462649+00:00 19994330.289000030607 29000000.022999998182 27869999.950999978930 3948339.192000031006 60354.516938403 2024-02-14T12:24:23.478034+00:00 19994330.287000000477 28999999.922999981791 27869999.942999958992 3948083.954999982845 60354.516949794 2024-02-14T12:24:24.462176+00:00 19994330.288999971002 29000000.057000041008 27870000.049000021070 3950197.022000014782 60354.516961546 2024-02-14T12:24:25.477560+00:00 19994330.292000059038 28999999.983999971300 27869999.927999969572 3955350.055000007153 60354.516972936 2024-02-14T12:24:26.461701+00:00 19994330.291000008583 28999999.973999980837 27870000.059000018984 3947789.968999981880 60354.516984689 2024-02-14T12:24:27.477086+00:00 19994330.288999918848 29000000.003000020981 27869999.950000051409 3951769.999000012875 60354.516996079 2024-02-14T12:24:28.461228+00:00 19994330.294000029564 28999999.998000029474 27870000.011000040919 3951998.889999986161 60354.517007831 2024-02-14T12:24:29.476612+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3950958.069999992847 60354.517019222 2024-02-14T12:24:30.460754+00:00 19994330.287000060081 28999999.976000070572 27870000.008999940008 3948491.975000023842 60354.517030974 2024-02-14T12:24:31.476138+00:00 19994330.289000030607 29000000.016999959946 27870000.009000059217 3952316.920000017155 60354.517042364 2024-02-14T12:24:32.460280+00:00 19994330.290999889374 28999999.986999988556 27870000.007999900728 3949093.123000026215 60354.517054116 2024-02-14T12:24:33.475665+00:00 19994330.292000059038 29000000.034999970347 27869999.988000039011 3953200.940999985207 60354.517065507 2024-02-14T12:24:34.459807+00:00 19994330.287000060081 28999999.973000049591 27869999.966000080109 3959694.026999949943 60354.517077259 2024-02-14T12:24:35.475191+00:00 19994330.291999939829 29000000.003000020981 27870000.036999940872 3946216.011999965180 60354.517088650 2024-02-14T12:24:36.459333+00:00 19994330.291000008583 29000000.005999919027 27870000.021000031382 3951979.060000061989 60354.517100402 2024-02-14T12:24:37.474717+00:00 19994330.289999961853 29000000.011000040919 27870000.021000031382 3947975.944999932777 60354.517111792 2024-02-14T12:24:38.458859+00:00 19994330.290000081062 28999999.998000029474 27869999.972999930382 3949076.013000010978 60354.517123545 2024-02-14T12:24:39.474243+00:00 19994330.287999991328 28999999.986999999732 27869999.965000029653 3949627.014000058174 60354.517134935 2024-02-14T12:24:40.458385+00:00 19994330.288999918848 29000000.043999999762 27870000.003999948502 3947642.903999925125 60354.517146687 2024-02-14T12:24:41.473770+00:00 19994330.288000110537 28999999.945999991149 27870000.018000010401 3947623.043000102043 60354.517158078 2024-02-14T12:24:42.457913+00:00 19994330.292999979109 29000000.021000001580 27869999.988000001758 3950756.043999909889 60354.517169830 2024-02-14T12:24:43.473295+00:00 19994330.291999939829 28999999.981000009924 27869999.970000009984 3950055.917999982834 60354.517181401 2024-02-14T12:24:44.473058+00:00 19994330.291000008583 29000000.028999980539 27870000.068999990821 3950727.089000105858 60354.517192972 2024-02-14T12:24:45.472822+00:00 19994330.289000030607 28999999.996000021696 27869999.986000001431 3952152.896999955177 60354.517204544 2024-02-14T12:24:46.472585+00:00 19994330.287999991328 28999999.993000000715 27869999.954000011086 3952278.047999978065 60354.517216115 2024-02-14T12:24:47.472348+00:00 19994330.289000030607 28999999.992999970913 27870000.054999981076 3950392.070999979973 60354.517227686 2024-02-14T12:24:48.472111+00:00 19994330.287999991328 28999999.990000009537 27869999.939000010490 3952600.012000083923 60354.517239258 2024-02-14T12:24:49.471875+00:00 19994330.294000029564 29000000.011000040919 27870000.025999989361 3949698.926999927033 60354.517250829 2024-02-14T12:24:50.471637+00:00 19994330.289999961853 28999999.986999988556 27870000.006999999285 3944953.976000071038 60354.517262401 2024-02-14T12:24:51.471401+00:00 19994330.287999991328 29000000.039999961853 27870000.039000030607 3957089.048999906052 60354.517273972 2024-02-14T12:24:52.471164+00:00 19994330.294000029564 28999999.971000019461 27869999.983999971300 3952084.935000061989 60354.517285543 2024-02-14T12:24:53.470928+00:00 19994330.285999998450 29000000.023999989033 27869999.977999988943 3951634.046000003815 60354.517297114 2024-02-14T12:24:54.470690+00:00 19994330.293999999762 28999999.966000020504 27869999.995000001043 3949289.013999938965 60354.517308686 2024-02-14T12:24:55.470452+00:00 19994330.287000000477 29000000.041999999434 27869999.984000030905 3954524.015000104904 60354.517320257 2024-02-14T12:24:56.470216+00:00 19994330.289000000805 28999999.981999989599 27870000.013999998569 3951513.954999924172 60354.517331648 2024-02-14T12:24:57.454358+00:00 19994330.290999989957 28999999.997999969870 27870000.004000011832 3947411.001999973785 60354.517343400 2024-02-14T12:24:58.469741+00:00 19994330.287000000477 28999999.942000031471 27869999.963999990374 3951523.946000099182 60354.517354790 2024-02-14T12:24:59.453884+00:00 19994330.296999990940 29000000.067000031471 27870000.069999989122 3949923.998999952804 60354.517366542 2024-02-14T12:25:00.469268+00:00 19994330.288000021130 29000000.011999960989 27869999.971999999136 3951275.070999979973 60354.517377933 2024-02-14T12:25:01.453411+00:00 19994330.291999999434 28999999.958000060171 27869999.985999941826 3948521.965999960899 60354.517389685 2024-02-14T12:25:02.468794+00:00 19994330.284000009298 29000000.013999938965 27869999.974000100046 3949157.138000010978 60354.517401076 2024-02-14T12:25:03.452937+00:00 19994330.291999999434 29000000.011999960989 27870000.013000011444 3947723.962000011932 60354.517412828 2024-02-14T12:25:04.468320+00:00 19994330.290999978781 28999999.983000040054 27870000.008999940008 3953325.006999969017 60354.517424399 2024-02-14T12:25:05.468084+00:00 19994330.286000009626 29000000.011000040919 27870000.037000060081 3950338.945000051986 60354.517435971 2024-02-14T12:25:06.467847+00:00 19994330.293999999762 28999999.990999940783 27869999.989999890327 3951630.957000017166 60354.517447542 2024-02-14T12:25:07.467610+00:00 19994330.288999971002 28999999.991000059992 27869999.980000019073 3951856.118999958038 60354.517459113 2024-02-14T12:25:08.467373+00:00 19994330.296000000089 29000000.023999929428 27870000.029000040144 3950869.838000059128 60354.517470684 2024-02-14T12:25:09.467136+00:00 19994330.282999988645 29000000.006000038236 27869999.973999980837 3952555.082999945153 60354.517482256 2024-02-14T12:25:10.466904+00:00 19994330.292000059038 28999999.998999949545 27870000.011000040919 3949967.948000072967 60354.517493827 2024-02-14T12:25:11.466662+00:00 19994330.287999991328 29000000.009000059217 27869999.955999970436 3951426.053999900818 60354.517505398 2024-02-14T12:25:12.466426+00:00 19994330.288999971002 28999999.962999939919 27870000.014000058174 3955127.037000060081 60354.517516970 2024-02-14T12:25:13.466189+00:00 19994330.289000030607 28999999.996000051498 27870000.013999938965 3950468.021999955177 60354.517528541 2024-02-14T12:25:14.465952+00:00 19994330.294999960810 28999999.998999949545 27869999.958999991417 3951390.893000007141 60354.517540113 2024-02-14T12:25:15.465715+00:00 19994330.290000021458 29000000.034000039101 27870000.027000069618 3951589.009000062943 60354.517551684 2024-02-14T12:25:16.465478+00:00 19994330.288999971002 29000000.000000000000 27870000.007999900728 3950907.090999960899 60354.517563255 2024-02-14T12:25:17.465241+00:00 19994330.290000021458 28999999.964000001550 27870000.013000011444 3951825.927999972831 60354.517574826 2024-02-14T12:25:18.465005+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3949056.012000083923 60354.517586398 2024-02-14T12:25:19.464767+00:00 19994330.288000050932 29000000.008000001311 27870000.013000011444 3948231.043999909889 60354.517597969 2024-02-14T12:25:20.464531+00:00 19994330.291000008583 29000000.006000000983 27870000.026999998838 3953244.984000086784 60354.517609540 2024-02-14T12:25:21.464293+00:00 19994330.294999960810 29000000.021000001580 27869999.962000001222 3946111.016999959946 60354.517621112 2024-02-14T12:25:22.464057+00:00 19994330.289000030607 28999999.976000010967 27870000.009000010788 3950677.878999948967 60354.517632683 2024-02-14T12:25:23.463820+00:00 19994330.291000008583 29000000.035000000149 27870000.028999999166 3947495.125000000000 60354.517644254 2024-02-14T12:25:24.463583+00:00 19994330.288999918848 29000000.018999990076 27869999.995000001043 3953680.927000045776 60354.517655826 2024-02-14T12:25:25.463346+00:00 19994330.287000060081 28999999.981000009924 27870000.006999999285 3947008.023000001907 60354.517667397 2024-02-14T12:25:26.463109+00:00 19994330.291999939829 28999999.962000008672 27869999.949000000954 3946675.998999952804 60354.517678969 2024-02-14T12:25:27.462872+00:00 19994330.292000059038 29000000.015999969095 27870000.088999990374 3944924.013000010978 60354.517690721 2024-02-14T12:25:28.478257+00:00 19994330.287999991328 28999999.985000010580 27869999.910000000149 3950722.978999971878 60354.517702111 2024-02-14T12:25:29.462398+00:00 19994330.289999961853 29000000.010999981314 27870000.028000030667 3952765.990000010002 60354.517713863 2024-02-14T12:25:30.477783+00:00 19994330.290000081062 28999999.981999989599 27870000.006999969482 3946855.030000091065 60354.517725253 2024-02-14T12:25:31.461924+00:00 19994330.291999939829 29000000.046000000089 27870000.041999999434 3950305.990999937057 60354.517737006 2024-02-14T12:25:32.477308+00:00 19994330.287000060081 28999999.981000009924 27869999.926999989897 3947724.001000047196 60354.517748396 2024-02-14T12:25:33.461451+00:00 19994330.289999961853 29000000.009999990463 27870000.064000010490 3951075.998000026215 60354.517760148 2024-02-14T12:25:34.476834+00:00 19994330.292000059038 28999999.990000009537 27869999.974000040442 3947173.954999924172 60354.517771539 2024-02-14T12:25:35.460976+00:00 19994330.290999889374 28999999.968000050634 27869999.937999960035 3950580.042999982834 60354.517783291 2024-02-14T12:25:36.476361+00:00 19994330.287000060081 29000000.028999920934 27870000.074000000954 3951240.092000008095 60354.517794682 2024-02-14T12:25:37.460503+00:00 19994330.292000059038 28999999.974000100046 27869999.944999989122 3943024.898000001907 60354.517806434 2024-02-14T12:25:38.475888+00:00 19994330.287999991328 29000000.017999891192 27869999.989000018686 3947249.957000017166 60354.517817824 2024-02-14T12:25:39.460029+00:00 19994330.291999939829 29000000.013000011444 27870000.060999989510 3947874.052999972831 60354.517829577 2024-02-14T12:25:40.475414+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3949975.042000054847 60354.517840967 2024-02-14T12:25:41.459555+00:00 19994330.291000008583 28999999.977999929339 27870000.009999990463 3949566.906999946106 60354.517852719 2024-02-14T12:25:42.474940+00:00 19994330.287999991328 29000000.044000029564 27870000.003000020981 3952045.962000011932 60354.517864110 2024-02-14T12:25:43.459082+00:00 19994330.292000059038 29000000.017000079155 27870000.074999928474 3955587.137000083923 60354.517875862 2024-02-14T12:25:44.474466+00:00 19994330.289999961853 28999999.974999900907 27869999.938000079244 3951308.917999982834 60354.517887252 2024-02-14T12:25:45.458608+00:00 19994330.292999979109 28999999.968000050634 27870000.019999980927 3952554.108999968041 60354.517899005 2024-02-14T12:25:46.473992+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3953167.871000051033 60354.517910395 2024-02-14T12:25:47.458134+00:00 19994330.289999999106 28999999.988000039011 27870000.037000060081 3948627.113999962807 60354.517922147 2024-02-14T12:25:48.473518+00:00 19994330.287999998778 29000000.008999940008 27869999.914999961853 3951117.924999951851 60354.517933538 2024-02-14T12:25:49.457660+00:00 19994330.289999999106 29000000.013000011444 27870000.037999991328 3951032.050999999046 60354.517945290 2024-02-14T12:25:50.473044+00:00 19994330.289000000805 28999999.995000001043 27869999.973000049591 3949347.940999985207 60354.517956861 2024-02-14T12:25:51.472807+00:00 19994330.291999999434 29000000.014000058174 27870000.025999899954 3949646.002000092994 60354.517968433 2024-02-14T12:25:52.472571+00:00 19994330.289000000805 28999999.959999918938 27869999.983000040054 3952752.059999942780 60354.517980004 2024-02-14T12:25:53.472334+00:00 19994330.292000010610 28999999.993999999017 27869999.983000040054 3954789.993999958038 60354.517991575 2024-02-14T12:25:54.472097+00:00 19994330.288999971002 29000000.019000001252 27870000.064000010490 3948335.964000105858 60354.518003147 2024-02-14T12:25:55.471861+00:00 19994330.290000021458 29000000.037000000477 27869999.934999939054 3951751.017999887001 60354.518014718 2024-02-14T12:25:56.471623+00:00 19994330.287000000477 28999999.993000000715 27870000.075000051409 3953709.999000072014 60354.518026289 2024-02-14T12:25:57.471387+00:00 19994330.288999971002 28999999.978999998420 27869999.998000029474 3954372.985000013839 60354.518037680 2024-02-14T12:25:58.455529+00:00 19994330.293999999762 29000000.009999990463 27869999.974999900907 3954202.977999926079 60354.518049432 2024-02-14T12:25:59.470914+00:00 19994330.290000021458 28999999.986000001431 27869999.945999998599 3948421.943000078201 60354.518060823 2024-02-14T12:26:00.455056+00:00 19994330.292999979109 29000000.025999989361 27870000.019000008702 3949261.021999955177 60354.518072574 2024-02-14T12:26:01.470439+00:00 19994330.287999991328 28999999.997000008821 27870000.032999988645 3947241.060000061989 60354.518083965 2024-02-14T12:26:02.454580+00:00 19994330.288000050932 28999999.965999990702 27869999.973000001162 3948176.029999970924 60354.518095717 2024-02-14T12:26:03.469965+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3949198.990000010002 60354.518107108 2024-02-14T12:26:04.454107+00:00 19994330.291000008583 28999999.981000009924 27869999.960999999195 3957720.990999937057 60354.518118860 2024-02-14T12:26:05.469491+00:00 19994330.287000000477 28999999.995000001043 27870000.048000011593 3948777.981999992859 60354.518130250 2024-02-14T12:26:06.453633+00:00 19994330.292999979109 29000000.029999971390 27870000.059999998659 3953590.065000057220 60354.518142003 2024-02-14T12:26:07.469017+00:00 19994330.291000008583 28999999.939000010490 27869999.938999980688 3953798.032999991905 60354.518153393 2024-02-14T12:26:08.453159+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3954976.949000000954 60354.518165145 2024-02-14T12:26:09.468543+00:00 19994330.290000021458 29000000.041999999434 27870000.021999958903 3949826.988000034820 60354.518176536 2024-02-14T12:26:10.452685+00:00 19994330.288999971002 28999999.999000009149 27870000.007000029087 3951506.983999968041 60354.518188288 2024-02-14T12:26:11.468069+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3953727.046999930870 60354.518199679 2024-02-14T12:26:12.452212+00:00 19994330.288000050932 28999999.993000030518 27869999.979999959469 3949459.973000050057 60354.518211430 2024-02-14T12:26:13.467596+00:00 19994330.291999999434 29000000.029999971390 27870000.048000041395 3950451.042999982834 60354.518223002 2024-02-14T12:26:14.467359+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3954610.960000038147 60354.518234573 2024-02-14T12:26:15.467122+00:00 19994330.294999960810 29000000.015999909490 27870000.024999979883 3949752.983999968041 60354.518246145 2024-02-14T12:26:16.466885+00:00 19994330.286999940872 29000000.000000000000 27869999.964000049978 3950343.856000065804 60354.518257716 2024-02-14T12:26:17.466648+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3952961.053999900818 60354.518269287 2024-02-14T12:26:18.466412+00:00 19994330.292999979109 28999999.986999988556 27869999.995999928564 3951579.975000023842 60354.518280859 2024-02-14T12:26:19.466174+00:00 19994330.284000039101 29000000.027000069618 27870000.026000019163 3948766.144999980927 60354.518292430 2024-02-14T12:26:20.465937+00:00 19994330.291000008583 29000000.011000040919 27869999.988999959081 3952392.993000030983 60354.518304001 2024-02-14T12:26:21.465701+00:00 19994330.291999939829 28999999.998999949545 27869999.962000008672 3953865.973999977112 60354.518315572 2024-02-14T12:26:22.465464+00:00 19994330.291000008583 28999999.957000020891 27870000.034999970347 3953230.919000030030 60354.518327144 2024-02-14T12:26:23.465227+00:00 19994330.291000008583 28999999.985999941826 27869999.976000070572 3955997.088000059128 60354.518338715 2024-02-14T12:26:24.464990+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3949115.963999987114 60354.518350286 2024-02-14T12:26:25.464753+00:00 19994330.291000008583 29000000.000000000000 27869999.948000069708 3954590.000999927986 60354.518361858 2024-02-14T12:26:26.464516+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3945596.035000085831 60354.518373429 2024-02-14T12:26:27.464279+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3953146.996999979019 60354.518385001 2024-02-14T12:26:28.464043+00:00 19994330.286999940872 29000000.014000058174 27869999.997999910265 3950092.962999939919 60354.518396572 2024-02-14T12:26:29.463806+00:00 19994330.292000059038 29000000.011000040919 27870000.022999998182 3948600.042999982834 60354.518408143 2024-02-14T12:26:30.463568+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3950462.992000102997 60354.518419715 2024-02-14T12:26:31.463332+00:00 19994330.286999940872 28999999.978000000119 27870000.011000040919 3953024.992999910843 60354.518431286 2024-02-14T12:26:32.463095+00:00 19994330.294000029564 29000000.006999999285 27869999.958000060171 3950244.989000082016 60354.518442857 2024-02-14T12:26:33.462858+00:00 19994330.291000008583 29000000.021000001580 27870000.037999991328 3950964.097999929916 60354.518454429 2024-02-14T12:26:34.462621+00:00 19994330.287000060081 29000000.008999999613 27869999.953999999911 3949531.873000026215 60354.518466181 2024-02-14T12:26:35.478005+00:00 19994330.287999991328 28999999.974000010639 27870000.026999950409 3950464.978999971878 60354.518477571 2024-02-14T12:26:36.462147+00:00 19994330.292999979109 29000000.007999990135 27869999.975000020117 3950778.116999983788 60354.518489324 2024-02-14T12:26:37.477531+00:00 19994330.289999961853 29000000.022999998182 27870000.059000000358 3952446.889999986161 60354.518500714 2024-02-14T12:26:38.461674+00:00 19994330.289000030607 28999999.981000009924 27869999.975000001490 3953050.012000083923 60354.518512466 2024-02-14T12:26:39.477057+00:00 19994330.291999939829 28999999.991999980062 27870000.019999999553 3950516.064000010025 60354.518523857 2024-02-14T12:26:40.461200+00:00 19994330.290000081062 29000000.002000030130 27869999.947999998927 3955242.888000010978 60354.518535608 2024-02-14T12:26:41.476584+00:00 19994330.291000001132 29000000.004000011832 27870000.070000011474 3951439.131999969017 60354.518546999 2024-02-14T12:26:42.460725+00:00 19994330.287999998778 28999999.989999949932 27869999.981000009924 3949094.901999949943 60354.518558751 2024-02-14T12:26:43.476109+00:00 19994330.286000009626 28999999.997000038624 27869999.953999999911 3955743.091000080109 60354.518570142 2024-02-14T12:26:44.460252+00:00 19994330.295999988914 28999999.987999979407 27869999.995000001043 3952086.967999935150 60354.518581894 2024-02-14T12:26:45.475636+00:00 19994330.287999998778 29000000.025000039488 27869999.998999979347 3948839.980000019073 60354.518593284 2024-02-14T12:26:46.459778+00:00 19994330.292000010610 28999999.971999939531 27870000.061999980360 3951301.024000049103 60354.518605037 2024-02-14T12:26:47.475163+00:00 19994330.291000008583 29000000.027000010014 27869999.938000019640 3952635.043999909889 60354.518616427 2024-02-14T12:26:48.459304+00:00 19994330.288999971002 29000000.001000050455 27870000.018000010401 3949875.961999999825 60354.518628179 2024-02-14T12:26:49.474688+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3951589.955999999773 60354.518639570 2024-02-14T12:26:50.458830+00:00 19994330.290000021458 29000000.006000038236 27869999.995999988168 3951206.966000000015 60354.518651322 2024-02-14T12:26:51.474215+00:00 19994330.289999991655 29000000.000000000000 27870000.030000030994 3953559.068999997806 60354.518662713 2024-02-14T12:26:52.458357+00:00 19994330.289999991655 28999999.983999971300 27869999.950999978930 3949796.984999998938 60354.518674464 2024-02-14T12:26:53.473741+00:00 19994330.290999978781 29000000.004999998957 27869999.994000021368 3952438.953999999911 60354.518685855 2024-02-14T12:26:54.457883+00:00 19994330.292000059038 29000000.018000010401 27870000.010999981314 3944588.032000001986 60354.518697607 2024-02-14T12:26:55.473267+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3944937.013999999035 60354.518708998 2024-02-14T12:26:56.457409+00:00 19994330.288999971002 28999999.998000029474 27870000.015999909490 3944707.952000000048 60354.518720750 2024-02-14T12:26:57.472794+00:00 19994330.291999999434 29000000.022999998182 27870000.032000061125 3949422.969000004232 60354.518732321 2024-02-14T12:26:58.472557+00:00 19994330.287999991328 28999999.960999969393 27869999.977000001818 3950639.050999999046 60354.518743712 2024-02-14T12:26:59.456699+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3945640.049000001978 60354.518755464 2024-02-14T12:27:00.472083+00:00 19994330.290000021458 29000000.030000090599 27870000.039999961853 3949696.908999993932 60354.518766854 2024-02-14T12:27:01.456225+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3949749.076000005007 60354.518778606 2024-02-14T12:27:02.471609+00:00 19994330.288999971002 29000000.023999929428 27869999.968999978155 3950083.997999995947 60354.518789997 2024-02-14T12:27:03.455752+00:00 19994330.291999999434 28999999.999000068754 27870000.026000019163 3953739.972000002861 60354.518801749 2024-02-14T12:27:04.471136+00:00 19994330.287999991328 28999999.967999938875 27869999.990999940783 3956355.041999996174 60354.518813140 2024-02-14T12:27:05.455277+00:00 19994330.288000050932 29000000.019000049680 27869999.952000018209 3953154.937000005972 60354.518824892 2024-02-14T12:27:06.470661+00:00 19994330.292999979109 29000000.006999969482 27870000.087000008672 3948329.100999996066 60354.518836282 2024-02-14T12:27:07.454803+00:00 19994330.291000008583 28999999.975999999791 27869999.950999978930 3954473.945999994874 60354.518848035 2024-02-14T12:27:08.470187+00:00 19994330.287999991328 29000000.006000000983 27869999.965000029653 3957308.000000000000 60354.518859425 2024-02-14T12:27:09.454329+00:00 19994330.289999961853 29000000.024999998510 27870000.037000060081 3951335.020000011194 60354.518871177 2024-02-14T12:27:10.469713+00:00 19994330.292000059038 28999999.991000000387 27870000.015999909490 3950065.917999998201 60354.518882568 2024-02-14T12:27:11.453856+00:00 19994330.289000030607 29000000.025999989361 27870000.032999988645 3951731.040999994148 60354.518894320 2024-02-14T12:27:12.469240+00:00 19994330.289999961853 28999999.961000028998 27869999.957000020891 3951905.885000004899 60354.518905710 2024-02-14T12:27:13.453382+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3948333.191000000108 60354.518917463 2024-02-14T12:27:14.468766+00:00 19994330.291000008583 29000000.015999969095 27870000.077000018209 3950689.828999996185 60354.518928853 2024-02-14T12:27:15.452908+00:00 19994330.291000008583 28999999.978999998420 27869999.960000038147 3948090.106000006199 60354.518940605 2024-02-14T12:27:16.468293+00:00 19994330.290000081062 28999999.993000000715 27869999.978000000119 3943620.121999993920 60354.518951996 2024-02-14T12:27:17.452434+00:00 19994330.291000008583 28999999.995999988168 27869999.980999998748 3950542.890000001062 60354.518963748 2024-02-14T12:27:18.467818+00:00 19994330.287999991328 29000000.025000039488 27870000.021000001580 3950656.009000002872 60354.518975319 2024-02-14T12:27:19.467582+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3948951.965999991167 60354.518986891 2024-02-14T12:27:20.467347+00:00 19994330.291000008583 28999999.965999960899 27869999.954000011086 3948207.003000006080 60354.518998462 2024-02-14T12:27:21.467108+00:00 19994330.289000030607 28999999.997000038624 27870000.028999980539 3950280.943999990821 60354.519010033 2024-02-14T12:27:22.466871+00:00 19994330.291000008583 29000000.001999970526 27870000.020000010729 3946974.208000003826 60354.519021605 2024-02-14T12:27:23.466634+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3945481.814999998081 60354.519033176 2024-02-14T12:27:24.466397+00:00 19994330.291000008583 29000000.045000020415 27869999.976999968290 3952663.029000014067 60354.519044747 2024-02-14T12:27:25.466160+00:00 19994330.292999979109 28999999.934999998659 27870000.021000031382 3950934.967000008095 60354.519056318 2024-02-14T12:27:26.465923+00:00 19994330.289000030607 29000000.060999989510 27870000.040000021458 3953358.125000000000 60354.519067890 2024-02-14T12:27:27.465687+00:00 19994330.291999939829 28999999.995999928564 27869999.969999969006 3958073.887999982107 60354.519079461 2024-02-14T12:27:28.465449+00:00 19994330.287000060081 28999999.962000008672 27869999.986999988556 3952142.046000003815 60354.519091032 2024-02-14T12:27:29.465213+00:00 19994330.291000008583 29000000.028000000864 27870000.057000041008 3951347.016999990214 60354.519102604 2024-02-14T12:27:30.464976+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3949909.975000023842 60354.519114175 2024-02-14T12:27:31.464739+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3949969.962999999989 60354.519125747 2024-02-14T12:27:32.464502+00:00 19994330.294999960810 29000000.014999989420 27870000.000999990851 3947779.040999978781 60354.519137318 2024-02-14T12:27:33.464265+00:00 19994330.286000009626 29000000.006000038236 27870000.040000021458 3948542.972000002861 60354.519148889 2024-02-14T12:27:34.464028+00:00 19994330.289999999106 29000000.006000038236 27869999.944999989122 3948463.073000013828 60354.519160461 2024-02-14T12:27:35.463791+00:00 19994330.291999999434 28999999.998999949545 27870000.009999990463 3947684.930000007153 60354.519172032 2024-02-14T12:27:36.463555+00:00 19994330.285999998450 28999999.973000049591 27869999.985999941826 3950897.070999979973 60354.519183603 2024-02-14T12:27:37.463317+00:00 19994330.287000000477 29000000.006999969482 27870000.009000059217 3950477.955000013113 60354.519195175 2024-02-14T12:27:38.463080+00:00 19994330.293000001460 28999999.986999988556 27870000.000999931246 3949443.895999997854 60354.519206746 2024-02-14T12:27:39.462844+00:00 19994330.290000010282 29000000.016999959946 27870000.020000100136 3953156.167999982834 60354.519218317 2024-02-14T12:27:40.462607+00:00 19994330.289999991655 29000000.008000019938 27869999.986999988556 3943684.935000001919 60354.519229888 2024-02-14T12:27:41.462370+00:00 19994330.296999990940 28999999.962000008672 27869999.978999968618 3949661.059000014793 60354.519241641 2024-02-14T12:27:42.477754+00:00 19994330.285000000149 29000000.064000010490 27870000.059999939054 3950278.877000004053 60354.519253031 2024-02-14T12:27:43.461896+00:00 19994330.287000000477 28999999.983999971300 27869999.979000091553 3957112.125000000000 60354.519264783 2024-02-14T12:27:44.477281+00:00 19994330.290000021458 29000000.006999999285 27869999.981999989599 3950476.947999984026 60354.519276174 2024-02-14T12:27:45.461422+00:00 19994330.289000000805 28999999.971000000834 27870000.015999909490 3952990.973000019789 60354.519287926 2024-02-14T12:27:46.476807+00:00 19994330.293999999762 29000000.015999998897 27869999.983000040054 3951382.110999972094 60354.519299317 2024-02-14T12:27:47.460948+00:00 19994330.289999961853 28999999.984999999404 27870000.021000031382 3948599.949000000954 60354.519311069 2024-02-14T12:27:48.476333+00:00 19994330.288000050932 29000000.021000001580 27869999.985000010580 3946627.955999999773 60354.519322459 2024-02-14T12:27:49.460475+00:00 19994330.294999960810 28999999.997999999672 27870000.014999989420 3948831.061000018846 60354.519334211 2024-02-14T12:27:50.475859+00:00 19994330.289000030607 28999999.984000001103 27869999.980999950320 3951310.912999988068 60354.519345602 2024-02-14T12:27:51.460001+00:00 19994330.286000009626 29000000.018000010401 27869999.997000098228 3952038.006999998819 60354.519357354 2024-02-14T12:27:52.475386+00:00 19994330.288999971002 28999999.984000001103 27869999.966999888420 3953049.025999993086 60354.519368744 2024-02-14T12:27:53.459527+00:00 19994330.290000021458 28999999.984000030905 27870000.057000041008 3947623.036000012886 60354.519380497 2024-02-14T12:27:54.474912+00:00 19994330.289999961853 29000000.011999960989 27869999.997000001371 3952899.990999997128 60354.519391887 2024-02-14T12:27:55.459053+00:00 19994330.294000029564 29000000.032000008970 27869999.971000000834 3951115.977999985218 60354.519403639 2024-02-14T12:27:56.474438+00:00 19994330.291999999434 28999999.981999989599 27870000.002000000328 3948494.928000032902 60354.519415030 2024-02-14T12:27:57.458579+00:00 19994330.287000000477 28999999.986000001431 27870000.043999999762 3952203.083999990951 60354.519426782 2024-02-14T12:27:58.473964+00:00 19994330.287000000477 29000000.002000030130 27869999.962000001222 3950608.963999987114 60354.519438173 2024-02-14T12:27:59.458105+00:00 19994330.289999961853 28999999.984999950975 27869999.921999990940 3950893.986999989022 60354.519449744 2024-02-14T12:28:00.457868+00:00 19994330.290000021458 29000000.036000009626 27870000.059999998659 3949786.078000009060 60354.519461315 2024-02-14T12:28:01.457632+00:00 19994330.289999961853 28999999.986000001431 27870000.037000000477 3950105.958000003826 60354.519472886 2024-02-14T12:28:02.457395+00:00 19994330.293000098318 29000000.010999981314 27870000.011000011116 3955455.027999997139 60354.519484458 2024-02-14T12:28:03.457158+00:00 19994330.288999918848 28999999.986000061035 27869999.977000031620 3950161.968999981880 60354.519496029 2024-02-14T12:28:04.456921+00:00 19994330.292000059038 29000000.005999919027 27870000.022999998182 3953308.958000003826 60354.519507781 2024-02-14T12:28:05.472305+00:00 19994330.288999918848 29000000.022000070661 27870000.004999998957 3954243.013999999035 60354.519519172 2024-02-14T12:28:06.456448+00:00 19994330.289000030607 28999999.975999951363 27869999.958000000566 3955167.054000020027 60354.519530924 2024-02-14T12:28:07.471832+00:00 19994330.289000030607 28999999.988000039011 27869999.992999970913 3953231.981999992859 60354.519542315 2024-02-14T12:28:08.455974+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3950041.963999987114 60354.519554066 2024-02-14T12:28:09.471358+00:00 19994330.289999961853 28999999.959999918938 27870000.006999969482 3948993.048000038136 60354.519565457 2024-02-14T12:28:10.455500+00:00 19994330.292000059038 29000000.009000059217 27869999.999000009149 3947820.041999996174 60354.519577209 2024-02-14T12:28:11.470884+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3950454.898000001907 60354.519588600 2024-02-14T12:28:12.455025+00:00 19994330.291000008583 29000000.055000070482 27870000.011999960989 3947445.060000001919 60354.519600352 2024-02-14T12:28:13.470410+00:00 19994330.288999918848 28999999.985999941826 27870000.007000029087 3950998.023000001907 60354.519611742 2024-02-14T12:28:14.454552+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3947257.981000006199 60354.519623495 2024-02-14T12:28:15.469936+00:00 19994330.289000030607 29000000.003000020981 27869999.972999930382 3949515.908999979030 60354.519634885 2024-02-14T12:28:16.454079+00:00 19994330.289999961853 28999999.996999979019 27869999.969000101089 3952670.114000021946 60354.519646637 2024-02-14T12:28:17.469463+00:00 19994330.292999979109 28999999.956000089645 27869999.936999920756 3953529.841999948025 60354.519658028 2024-02-14T12:28:18.453604+00:00 19994330.285000089556 29000000.022999998182 27870000.022000070661 3949029.116000055801 60354.519669780 2024-02-14T12:28:19.468989+00:00 19994330.294999960810 28999999.990000009537 27870000.074000000954 3950075.959999979008 60354.519681171 2024-02-14T12:28:20.453131+00:00 19994330.289000030607 29000000.040999889374 27869999.964999910444 3953971.963999987114 60354.519692922 2024-02-14T12:28:21.468515+00:00 19994330.288999918848 29000000.013000000268 27870000.032000061125 3955121.031000018120 60354.519704313 2024-02-14T12:28:22.452657+00:00 19994330.290000081062 28999999.962999999523 27870000.018000010401 3953195.069999992847 60354.519716065 2024-02-14T12:28:23.468041+00:00 19994330.289999961853 29000000.002000000328 27869999.972999930382 3950299.966000020970 60354.519727456 2024-02-14T12:28:24.452183+00:00 19994330.289000030607 28999999.987999990582 27869999.963000059128 3955240.054999948014 60354.519739208 2024-02-14T12:28:25.467568+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3955623.982000052929 60354.519750598 2024-02-14T12:28:26.451709+00:00 19994330.292999979109 29000000.035000000149 27870000.000000000000 3952427.966999948025 60354.519762351 2024-02-14T12:28:27.467094+00:00 19994330.289000030607 29000000.025999989361 27870000.042999979109 3949176.991000055801 60354.519773922 2024-02-14T12:28:28.466856+00:00 19994330.291999999434 28999999.936000019312 27869999.946999911219 3952055.970999956131 60354.519785493 2024-02-14T12:28:29.466620+00:00 19994330.289999999106 29000000.000000000000 27869999.999000068754 3951242.022000014782 60354.519797064 2024-02-14T12:28:30.466383+00:00 19994330.289000000805 29000000.024999979883 27870000.041000008583 3953305.001999973785 60354.519808636 2024-02-14T12:28:31.466146+00:00 19994330.287000000477 28999999.986000001431 27869999.970000028610 3951058.967000008095 60354.519820207 2024-02-14T12:28:32.465909+00:00 19994330.290999989957 29000000.034000039101 27869999.969999909401 3952950.110000013839 60354.519831778 2024-02-14T12:28:33.465673+00:00 19994330.292000010610 28999999.987999979407 27870000.039999999106 3949838.928000032902 60354.519843350 2024-02-14T12:28:34.465435+00:00 19994330.293999999762 28999999.991999980062 27869999.971999999136 3952344.977999985218 60354.519854921 2024-02-14T12:28:35.465198+00:00 19994330.285000000149 29000000.018999990076 27870000.021999999881 3948893.986999989022 60354.519866493 2024-02-14T12:28:36.464961+00:00 19994330.291000008583 28999999.961000028998 27869999.982000008225 3952796.998000026215 60354.519878064 2024-02-14T12:28:37.464725+00:00 19994330.285999979824 29000000.042999979109 27869999.987999990582 3953684.006999969017 60354.519889635 2024-02-14T12:28:38.464488+00:00 19994330.293000008911 28999999.962000008672 27870000.004999998957 3954583.967000008095 60354.519901207 2024-02-14T12:28:39.464251+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3952456.055000007153 60354.519912778 2024-02-14T12:28:40.464013+00:00 19994330.293000008911 28999999.977000001818 27869999.958000000566 3950328.978999971878 60354.519924349 2024-02-14T12:28:41.463777+00:00 19994330.288000021130 29000000.004999998957 27869999.976000010967 3950158.059000014793 60354.519935921 2024-02-14T12:28:42.463540+00:00 19994330.290999948978 28999999.978000041097 27870000.012999981642 3949378.875000000000 60354.519947492 2024-02-14T12:28:43.463303+00:00 19994330.290000021458 29000000.052999969572 27870000.018999990076 3949686.103999971878 60354.519959063 2024-02-14T12:28:44.463066+00:00 19994330.287999991328 28999999.955000039190 27870000.004999998957 3951248.913000047207 60354.519970634 2024-02-14T12:28:45.462829+00:00 19994330.296000000089 29000000.013000011444 27869999.987000048161 3954738.123999952804 60354.519982206 2024-02-14T12:28:46.462592+00:00 19994330.285000029951 28999999.955999970436 27869999.979999959469 3951224.937000035774 60354.519993777 2024-02-14T12:28:47.462356+00:00 19994330.287999991328 29000000.029999971390 27870000.015000049025 3951817.004000008106 60354.520005349 2024-02-14T12:28:48.462118+00:00 19994330.295000020415 28999999.998999949545 27870000.021999958903 3946771.960999966133 60354.520016920 2024-02-14T12:28:49.461882+00:00 19994330.287999991328 28999999.989000078291 27869999.966000020504 3952638.034000039101 60354.520028492 2024-02-14T12:28:50.461645+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3950603.032999991905 60354.520040243 2024-02-14T12:28:51.477029+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3951932.006999969017 60354.520051634 2024-02-14T12:28:52.461171+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3953721.990999997128 60354.520063386 2024-02-14T12:28:53.476555+00:00 19994330.287000000477 29000000.029999971390 27870000.008999940008 3952637.039000033867 60354.520074776 2024-02-14T12:28:54.460698+00:00 19994330.290000021458 28999999.966000080109 27869999.984000090510 3950124.052999972831 60354.520086529 2024-02-14T12:28:55.476082+00:00 19994330.293999910355 29000000.012999888510 27869999.996999979019 3948152.900000036228 60354.520097919 2024-02-14T12:28:56.460223+00:00 19994330.285000089556 28999999.974000100046 27869999.996999979019 3950601.004999995232 60354.520109671 2024-02-14T12:28:57.475608+00:00 19994330.296999931335 29000000.028999920934 27870000.006999969482 3954768.993999958038 60354.520121062 2024-02-14T12:28:58.459751+00:00 19994330.287999991328 29000000.004000000656 27869999.994000080973 3952330.966000020970 60354.520132814 2024-02-14T12:28:59.475134+00:00 19994330.291000008583 29000000.008999999613 27870000.008999940008 3955062.065999985207 60354.520144205 2024-02-14T12:29:00.459276+00:00 19994330.287000060081 28999999.995999999344 27869999.977000001818 3951308.960000038147 60354.520155776 2024-02-14T12:29:01.459039+00:00 19994330.289000030607 29000000.008000001311 27870000.047999981791 3953501.967000008095 60354.520167347 2024-02-14T12:29:02.458803+00:00 19994330.291000008583 28999999.993999999017 27869999.960000038147 3951044.076999961864 60354.520178919 2024-02-14T12:29:03.458565+00:00 19994330.292999979109 29000000.007999990135 27870000.022999998182 3951967.991000055801 60354.520190490 2024-02-14T12:29:04.458329+00:00 19994330.286000009626 28999999.973000019789 27869999.998999949545 3953024.911999940872 60354.520202061 2024-02-14T12:29:05.458092+00:00 19994330.293999910355 28999999.989999979734 27870000.000000000000 3948965.092000008095 60354.520213633 2024-02-14T12:29:06.457854+00:00 19994330.289000030607 28999999.997999999672 27869999.968999978155 3948338.965999960899 60354.520225204 2024-02-14T12:29:07.457618+00:00 19994330.286999940872 29000000.018999990076 27869999.997000098228 3953086.963999987114 60354.520236775 2024-02-14T12:29:08.457380+00:00 19994330.291000008583 29000000.017000019550 27870000.039999961853 3954626.078000069130 60354.520248346 2024-02-14T12:29:09.457144+00:00 19994330.293000098318 28999999.962999999523 27869999.971999999136 3953401.891000031959 60354.520259918 2024-02-14T12:29:10.456907+00:00 19994330.282999988645 29000000.021000031382 27869999.986999988556 3955392.021999955177 60354.520271489 2024-02-14T12:29:11.456670+00:00 19994330.293999910355 29000000.044999960810 27870000.008999999613 3950714.067999958992 60354.520283241 2024-02-14T12:29:12.472054+00:00 19994330.291000008583 28999999.956000030041 27870000.019000001252 3951899.963999987114 60354.520294632 2024-02-14T12:29:13.456196+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3950978.071000099182 60354.520306384 2024-02-14T12:29:14.471581+00:00 19994330.292999979109 29000000.008000019938 27870000.050000000745 3946488.849999905098 60354.520317775 2024-02-14T12:29:15.455723+00:00 19994330.287999991328 28999999.997999969870 27869999.957999989390 3950989.094000101089 60354.520329527 2024-02-14T12:29:16.471108+00:00 19994330.289000030607 28999999.976000010967 27869999.974000010639 3951169.084999918938 60354.520340917 2024-02-14T12:29:17.455249+00:00 19994330.287999991328 29000000.036999940872 27869999.978999998420 3949973.991999983788 60354.520352670 2024-02-14T12:29:18.470633+00:00 19994330.289999961853 28999999.975000020117 27870000.032000008970 3948712.907999991905 60354.520364060 2024-02-14T12:29:19.454774+00:00 19994330.292999979109 28999999.986000061035 27869999.990000009537 3951987.021000028122 60354.520375812 2024-02-14T12:29:20.470159+00:00 19994330.289000030607 29000000.057999968529 27870000.059999968857 3946978.958999990951 60354.520387203 2024-02-14T12:29:21.454301+00:00 19994330.291000008583 28999999.978000041097 27869999.955000039190 3951677.928000092972 60354.520398955 2024-02-14T12:29:22.469685+00:00 19994330.287999998778 28999999.986999988556 27869999.995999988168 3952236.064999938011 60354.520410345 2024-02-14T12:29:23.453827+00:00 19994330.291999999434 29000000.008999940008 27869999.999000009149 3951647.983000040054 60354.520422097 2024-02-14T12:29:24.469212+00:00 19994330.284000001848 28999999.970000028610 27870000.045999940485 3948483.038999915123 60354.520433488 2024-02-14T12:29:25.453354+00:00 19994330.293999999762 28999999.991999980062 27869999.957000020891 3951584.058000088204 60354.520445240 2024-02-14T12:29:26.468738+00:00 19994330.289999991655 29000000.050000071526 27870000.025000039488 3950822.913999915123 60354.520456631 2024-02-14T12:29:27.452879+00:00 19994330.289000000805 28999999.990999940783 27869999.986000001431 3947246.041000009049 60354.520468383 2024-02-14T12:29:28.468264+00:00 19994330.294000010937 28999999.991999980062 27869999.991999980062 3950298.006000041962 60354.520479773 2024-02-14T12:29:29.452406+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3947686.932999968994 60354.520491526 2024-02-14T12:29:30.467789+00:00 19994330.287000000477 28999999.980999950320 27869999.986999928951 3950735.014000058174 60354.520502916 2024-02-14T12:29:31.451932+00:00 19994330.289999991655 29000000.009000059217 27870000.036000009626 3946505.031000018120 60354.520514668 2024-02-14T12:29:32.467316+00:00 19994330.284000009298 28999999.957999940962 27869999.976000070572 3950225.058999896049 60354.520526059 2024-02-14T12:29:33.451458+00:00 19994330.293999999762 29000000.036000009626 27869999.960999969393 3951083.935000061989 60354.520537810 2024-02-14T12:29:34.466843+00:00 19994330.283999979496 29000000.006000038236 27870000.029999971390 3953043.072999954224 60354.520549382 2024-02-14T12:29:35.466605+00:00 19994330.295000020415 28999999.975999999791 27869999.995000001043 3957757.942000031006 60354.520560953 2024-02-14T12:29:36.466369+00:00 19994330.291000008583 29000000.024000000209 27870000.009000059217 3952101.093000053894 60354.520572525 2024-02-14T12:29:37.466132+00:00 19994330.290000021458 29000000.002999998629 27869999.990000009537 3952944.942999958992 60354.520584096 2024-02-14T12:29:38.465895+00:00 19994330.291999999434 28999999.956000000238 27869999.955999970436 3948720.991999983788 60354.520595667 2024-02-14T12:29:39.465658+00:00 19994330.285999950022 29000000.028999999166 27870000.049999948591 3950094.057999968994 60354.520607239 2024-02-14T12:29:40.465421+00:00 19994330.289000030607 29000000.020000010729 27870000.027000069618 3946815.919000030030 60354.520618810 2024-02-14T12:29:41.465184+00:00 19994330.290000021458 28999999.956999991089 27869999.955999970436 3952063.945999979973 60354.520630381 2024-02-14T12:29:42.464947+00:00 19994330.290999948978 29000000.030000001192 27870000.006999969482 3955395.093999981880 60354.520641953 2024-02-14T12:29:43.464711+00:00 19994330.293000038713 28999999.993999991566 27870000.022999998182 3944649.927000045776 60354.520653524 2024-02-14T12:29:44.464474+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3950179.090000032913 60354.520665095 2024-02-14T12:29:45.464237+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3946211.949000000954 60354.520676667 2024-02-14T12:29:46.464000+00:00 19994330.287999991328 29000000.015000049025 27870000.026999950409 3946122.996999979019 60354.520688238 2024-02-14T12:29:47.463763+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3950176.988000034820 60354.520699809 2024-02-14T12:29:48.463526+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3948724.997999907006 60354.520711381 2024-02-14T12:29:49.463289+00:00 19994330.294999960810 29000000.003999948502 27870000.048999909312 3950219.997000098228 60354.520722952 2024-02-14T12:29:50.463052+00:00 19994330.286000009626 29000000.027000010014 27869999.932000000030 3945311.009999989998 60354.520734523 2024-02-14T12:29:51.462815+00:00 19994330.291000008583 28999999.970000028610 27869999.986999999732 3952883.000000000000 60354.520746095 2024-02-14T12:29:52.462578+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3947952.996999979019 60354.520757666 2024-02-14T12:29:53.462342+00:00 19994330.286999940872 28999999.978000041097 27870000.002000000328 3949353.996999979019 60354.520769238 2024-02-14T12:29:54.462104+00:00 19994330.288000110537 29000000.038999918848 27870000.029999990016 3949963.975000023842 60354.520780809 2024-02-14T12:29:55.461868+00:00 19994330.291999939829 28999999.953000068665 27869999.967999991030 3945739.085999966133 60354.520792561 2024-02-14T12:29:56.477252+00:00 19994330.289000030607 28999999.995000001043 27869999.992000009865 3952869.009999989998 60354.520803951 2024-02-14T12:29:57.461394+00:00 19994330.291000008583 29000000.002999901772 27870000.030000001192 3946328.892000079155 60354.520815704 2024-02-14T12:29:58.476778+00:00 19994330.287999991328 29000000.002000089735 27869999.940000001341 3951640.097000002861 60354.520827094 2024-02-14T12:29:59.460920+00:00 19994330.294000029564 29000000.004999998957 27870000.065000001341 3947263.961999893188 60354.520838665 2024-02-14T12:30:00.460683+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3949845.956000090111 60354.520850237 2024-02-14T12:30:01.460446+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3949431.037999988068 60354.520861808 2024-02-14T12:30:02.460209+00:00 19994330.286999940872 28999999.971999999136 27869999.985000010580 3947192.967000008095 60354.520873379 2024-02-14T12:30:03.459973+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3954279.028999925125 60354.520884951 2024-02-14T12:30:04.459736+00:00 19994330.294000029564 29000000.001999970526 27870000.026000019163 3950779.998000026215 60354.520896522 2024-02-14T12:30:05.459498+00:00 19994330.289000030607 29000000.011999960989 27869999.959999978542 3948243.016999959946 60354.520908093 2024-02-14T12:30:06.459262+00:00 19994330.289999961853 28999999.997000098228 27870000.039000030607 3954046.064000010025 60354.520919665 2024-02-14T12:30:07.459025+00:00 19994330.290000081062 29000000.002999901772 27869999.974999960512 3952536.962000011932 60354.520931236 2024-02-14T12:30:08.458788+00:00 19994330.288999918848 28999999.971999999136 27869999.998999949545 3951850.955000042915 60354.520942807 2024-02-14T12:30:09.458551+00:00 19994330.290000081062 29000000.019000049680 27869999.976000070572 3949420.044000030030 60354.520954379 2024-02-14T12:30:10.458314+00:00 19994330.289999961853 28999999.967999938875 27870000.013000011444 3948460.962999939919 60354.520965950 2024-02-14T12:30:11.458077+00:00 19994330.289000030607 29000000.030000090599 27869999.975000020117 3948258.166000009049 60354.520977521 2024-02-14T12:30:12.457842+00:00 19994330.289999961853 29000000.013999998569 27870000.077999949455 3947848.848999977112 60354.520989093 2024-02-14T12:30:13.457603+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3947605.000000000000 60354.521000664 2024-02-14T12:30:14.457367+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3947364.027999997139 60354.521012235 2024-02-14T12:30:15.457129+00:00 19994330.292999979109 29000000.017000000924 27869999.995000001043 3951060.945999979973 60354.521023807 2024-02-14T12:30:16.456893+00:00 19994330.285999998450 28999999.986999988556 27869999.981999989599 3948436.934000014793 60354.521035378 2024-02-14T12:30:17.456656+00:00 19994330.289999999106 28999999.992000009865 27870000.018999930471 3949355.037000060081 60354.521046950 2024-02-14T12:30:18.456420+00:00 19994330.290000010282 28999999.992000009865 27870000.011000040919 3949026.090000032913 60354.521058701 2024-02-14T12:30:19.471804+00:00 19994330.288999989629 28999999.982999980450 27869999.967000011355 3947308.891999959946 60354.521070092 2024-02-14T12:30:20.455946+00:00 19994330.292000010610 29000000.037000000477 27870000.003999948502 3951109.962000011932 60354.521081844 2024-02-14T12:30:21.471330+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3955893.077000021935 60354.521093234 2024-02-14T12:30:22.455472+00:00 19994330.289999991655 29000000.011000040919 27869999.986000061035 3948742.029999970924 60354.521104987 2024-02-14T12:30:23.470856+00:00 19994330.293999999762 29000000.011999960989 27870000.009999990463 3954873.988000034820 60354.521116377 2024-02-14T12:30:24.454997+00:00 19994330.285000000149 28999999.993000030518 27870000.014999989420 3949375.964999914169 60354.521128129 2024-02-14T12:30:25.470382+00:00 19994330.289000000805 28999999.972999989986 27869999.937000039965 3945332.103000044823 60354.521139520 2024-02-14T12:30:26.454524+00:00 19994330.289000000805 28999999.999000009149 27870000.046999931335 3944237.945999979973 60354.521151272 2024-02-14T12:30:27.469909+00:00 19994330.292999979109 29000000.014999989420 27869999.999000068754 3950810.962000011932 60354.521162663 2024-02-14T12:30:28.454050+00:00 19994330.289000000805 28999999.962000008672 27869999.958000000566 3954781.896999955177 60354.521174415 2024-02-14T12:30:29.469434+00:00 19994330.288999971002 29000000.027000010014 27869999.980999998748 3954910.148000001907 60354.521185805 2024-02-14T12:30:30.453576+00:00 19994330.293000038713 29000000.019999921322 27870000.046000000089 3952503.976000071038 60354.521197557 2024-02-14T12:30:31.468960+00:00 19994330.289999961853 28999999.990000009537 27869999.975000008941 3946353.975000023842 60354.521208948 2024-02-14T12:30:32.453102+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3947599.083999990951 60354.521220700 2024-02-14T12:30:33.468486+00:00 19994330.287999991328 29000000.036000009626 27870000.005999978632 3947346.939999938011 60354.521232091 2024-02-14T12:30:34.452628+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3952192.034000039101 60354.521243843 2024-02-14T12:30:35.468013+00:00 19994330.294000029564 29000000.011999960989 27870000.022000011057 3947171.072000027169 60354.521255233 2024-02-14T12:30:36.452155+00:00 19994330.287000000477 29000000.001999970526 27870000.016999989748 3949946.977999926079 60354.521266986 2024-02-14T12:30:37.467539+00:00 19994330.292999979109 29000000.007000088692 27869999.946000009775 3951703.940000057220 60354.521278376 2024-02-14T12:30:38.451681+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3948546.042999982834 60354.521290128 2024-02-14T12:30:39.467065+00:00 19994330.288999971002 29000000.026999950409 27870000.084999978542 3948448.906999946106 60354.521301519 2024-02-14T12:30:40.451207+00:00 19994330.290000021458 28999999.975000020117 27869999.967000011355 3946476.093999981880 60354.521313271 2024-02-14T12:30:41.466592+00:00 19994330.288999971002 28999999.990000009537 27869999.997000038624 3945311.884000062943 60354.521324842 2024-02-14T12:30:42.466354+00:00 19994330.287999991328 28999999.965000029653 27869999.922999981791 3950293.154000043869 60354.521336413 2024-02-14T12:30:43.466118+00:00 19994330.294000029564 29000000.052999969572 27870000.114000018686 3946677.863999962807 60354.521347985 2024-02-14T12:30:44.465881+00:00 19994330.287000060081 28999999.953999999911 27869999.943999949843 3955505.001999973785 60354.521359556 2024-02-14T12:30:45.465644+00:00 19994330.291999939829 29000000.009999990463 27870000.000000000000 3952691.019000052940 60354.521371127 2024-02-14T12:30:46.465407+00:00 19994330.287999991328 29000000.024000048637 27870000.019000049680 3953678.965999960899 60354.521382699 2024-02-14T12:30:47.465171+00:00 19994330.292999979109 29000000.001999970526 27869999.960999969393 3950028.003000020981 60354.521394270 2024-02-14T12:30:48.464933+00:00 19994330.290000081062 28999999.962999939919 27870000.055000070482 3945176.034999967087 60354.521405841 2024-02-14T12:30:49.464696+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3955066.985000013839 60354.521417413 2024-02-14T12:30:50.464459+00:00 19994330.290999889374 28999999.988000001758 27869999.967000011355 3951853.070999979973 60354.521428984 2024-02-14T12:30:51.464223+00:00 19994330.292000059038 29000000.015999998897 27870000.013000011444 3950936.032999991905 60354.521440555 2024-02-14T12:30:52.463986+00:00 19994330.289000030607 28999999.996999990195 27869999.965000029653 3944346.912999988068 60354.521452127 2024-02-14T12:30:53.463749+00:00 19994330.289999961853 29000000.010000009090 27869999.992999911308 3949227.009000062943 60354.521463698 2024-02-14T12:30:54.463512+00:00 19994330.292000059038 28999999.979999989271 27870000.046000000089 3949162.072000027169 60354.521475269 2024-02-14T12:30:55.463275+00:00 19994330.288999918848 29000000.006999999285 27870000.024000048637 3951769.868999958038 60354.521486841 2024-02-14T12:30:56.463038+00:00 19994330.290000081062 29000000.018999990076 27869999.897999998182 3953381.075999975204 60354.521498231 2024-02-14T12:30:57.447180+00:00 19994330.288999918848 28999999.991000030190 27870000.021999958903 3949449.970999956131 60354.521509984 2024-02-14T12:30:58.462564+00:00 19994330.291000008583 29000000.030000001192 27870000.055000070482 3946426.132000089157 60354.521521374 2024-02-14T12:30:59.446706+00:00 19994330.290000081062 28999999.958000000566 27869999.996999979019 3950565.893999934196 60354.521533126 2024-02-14T12:31:00.462090+00:00 19994330.289999961853 28999999.997999969870 27869999.998000029474 3949863.978000044823 60354.521544517 2024-02-14T12:31:01.446232+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3950305.118999958038 60354.521556268 2024-02-14T12:31:02.461616+00:00 19994330.289999961853 28999999.954999979585 27869999.917999979109 3949572.899000049103 60354.521567840 2024-02-14T12:31:03.461379+00:00 19994330.289000030607 29000000.033000048250 27870000.060999989510 3948576.054999948014 60354.521579411 2024-02-14T12:31:04.461142+00:00 19994330.286999940872 28999999.979999959469 27869999.980000019073 3951418.993000030983 60354.521590983 2024-02-14T12:31:05.460905+00:00 19994330.292000059038 28999999.990000009537 27869999.952999949455 3951072.004999995232 60354.521602554 2024-02-14T12:31:06.460669+00:00 19994330.292999979109 28999999.999000009149 27870000.026000019163 3953117.879999995232 60354.521614125 2024-02-14T12:31:07.460432+00:00 19994330.289000030607 28999999.991000000387 27869999.993999999017 3952612.044999957085 60354.521625697 2024-02-14T12:31:08.460195+00:00 19994330.292999979109 29000000.026999950409 27869999.999000009149 3946097.916000009049 60354.521637268 2024-02-14T12:31:09.459958+00:00 19994330.287999998778 28999999.984000090510 27870000.022999998182 3948357.096000074875 60354.521648839 2024-02-14T12:31:10.459721+00:00 19994330.287999998778 29000000.016999959946 27870000.013999998569 3949788.936999917030 60354.521660411 2024-02-14T12:31:11.459484+00:00 19994330.289999999106 28999999.986999988556 27869999.952999990433 3953618.010000110138 60354.521671982 2024-02-14T12:31:12.459248+00:00 19994330.287999998778 29000000.031000021845 27870000.069000009447 3954446.992999910843 60354.521683553 2024-02-14T12:31:13.459010+00:00 19994330.290999989957 28999999.962999939919 27869999.933999989182 3951216.077000021935 60354.521695125 2024-02-14T12:31:14.458774+00:00 19994330.289000000805 29000000.038000110537 27870000.045000020415 3956448.963999987114 60354.521706696 2024-02-14T12:31:15.458537+00:00 19994330.294000010937 28999999.985999941826 27870000.011000011116 3956170.013000010978 60354.521718267 2024-02-14T12:31:16.458300+00:00 19994330.289999991655 28999999.993000030518 27869999.974999990314 3954752.978000044823 60354.521729839 2024-02-14T12:31:17.458063+00:00 19994330.287999991328 29000000.008999940008 27869999.977999988943 3953436.021999955177 60354.521741410 2024-02-14T12:31:18.457826+00:00 19994330.291000008583 28999999.986000061035 27870000.012000020593 3948607.922999978065 60354.521752981 2024-02-14T12:31:19.457589+00:00 19994330.286000009626 29000000.020999908447 27870000.025999959558 3951058.987000000197 60354.521764553 2024-02-14T12:31:20.457353+00:00 19994330.289999991655 28999999.950000051409 27869999.985000010580 3951562.129999999888 60354.521776124 2024-02-14T12:31:21.457116+00:00 19994330.291000008583 29000000.009000059217 27869999.988000039011 3952146.944999999832 60354.521787696 2024-02-14T12:31:22.456878+00:00 19994330.291000008583 29000000.007999900728 27870000.024999979883 3948209.000000000000 60354.521799267 2024-02-14T12:31:23.456642+00:00 19994330.289999961853 29000000.009000059217 27869999.966000020504 3949459.921999999788 60354.521810838 2024-02-14T12:31:24.456406+00:00 19994330.293000038713 29000000.014999989420 27869999.986000001431 3955686.140999998897 60354.521822409 2024-02-14T12:31:25.456168+00:00 19994330.289999961853 28999999.978000041097 27870000.026999950409 3951322.999000002164 60354.521834162 2024-02-14T12:31:26.471552+00:00 19994330.285000029951 28999999.997999910265 27870000.001999970526 3952086.969000000972 60354.521845552 2024-02-14T12:31:27.455694+00:00 19994330.291000008583 29000000.026999998838 27870000.041000008583 3951127.014000001829 60354.521857304 2024-02-14T12:31:28.471079+00:00 19994330.291999999434 28999999.986000008881 27869999.947000030428 3954890.000999995042 60354.521868695 2024-02-14T12:31:29.455222+00:00 19994330.288999971002 29000000.000000000000 27870000.029000040144 3953428.035000003874 60354.521880447 2024-02-14T12:31:30.470605+00:00 19994330.290000021458 29000000.015000000596 27870000.028999920934 3956614.944999999832 60354.521891837 2024-02-14T12:31:31.454747+00:00 19994330.292999979109 28999999.958999991417 27869999.916000008583 3955882.037000000011 60354.521903589 2024-02-14T12:31:32.470131+00:00 19994330.287999991328 29000000.039999991655 27870000.087000008672 3953172.013999999035 60354.521914980 2024-02-14T12:31:33.454272+00:00 19994330.293000038713 28999999.971000019461 27869999.937999960035 3951866.942999995779 60354.521926732 2024-02-14T12:31:34.469657+00:00 19994330.284999970347 29000000.008999999613 27869999.978000041097 3955064.983000002801 60354.521938123 2024-02-14T12:31:35.453798+00:00 19994330.291999999434 28999999.999999970198 27870000.011999960989 3953895.049000001978 60354.521949875 2024-02-14T12:31:36.469184+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3956282.958000003826 60354.521961265 2024-02-14T12:31:37.453325+00:00 19994330.292999979109 29000000.021999958903 27870000.028000120074 3952495.018999993801 60354.521973018 2024-02-14T12:31:38.468709+00:00 19994330.286000009626 28999999.993000030518 27869999.937999960035 3953279.941000000108 60354.521984408 2024-02-14T12:31:39.452851+00:00 19994330.296000000089 29000000.001999970526 27870000.029999971390 3954725.084000005852 60354.521996160 2024-02-14T12:31:40.468236+00:00 19994330.286000009626 29000000.032000008970 27869999.970000028610 3951685.953999996185 60354.522007551 2024-02-14T12:31:41.452376+00:00 19994330.291000008583 28999999.940999981016 27870000.042999979109 3952568.974999994040 60354.522019303 2024-02-14T12:31:42.467762+00:00 19994330.289999961853 29000000.027000010014 27870000.001999970526 3957241.017000005115 60354.522030693 2024-02-14T12:31:43.451903+00:00 19994330.290000081062 29000000.004999998957 27869999.996000051498 3951920.048999994993 60354.522042445 2024-02-14T12:31:44.467289+00:00 19994330.287999991328 28999999.999000009149 27870000.028999920934 3947164.968000010122 60354.522053836 2024-02-14T12:31:45.451430+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3952131.003999993205 60354.522065588 2024-02-14T12:31:46.466813+00:00 19994330.292999979109 28999999.970000028610 27869999.982000000775 3954191.055000007153 60354.522077159 2024-02-14T12:31:47.466577+00:00 19994330.287999991328 28999999.994999889284 27869999.978000011295 3955870.953999996185 60354.522088731 2024-02-14T12:31:48.466340+00:00 19994330.289999961853 29000000.003000020981 27869999.993000000715 3955364.008000000846 60354.522100302 2024-02-14T12:31:49.466103+00:00 19994330.290000081062 29000000.030000090599 27870000.003000009805 3950884.044000000227 60354.522111874 2024-02-14T12:31:50.465867+00:00 19994330.288999918848 28999999.990999940783 27870000.007999990135 3954355.905000001192 60354.522123445 2024-02-14T12:31:51.465629+00:00 19994330.291000008583 29000000.018000010401 27870000.043999999762 3948372.988999993075 60354.522135016 2024-02-14T12:31:52.465393+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3955458.030000016093 60354.522146587 2024-02-14T12:31:53.465156+00:00 19994330.293999910355 28999999.983999971300 27869999.986000001431 3949149.007999985944 60354.522158159 2024-02-14T12:31:54.464919+00:00 19994330.290000081062 29000000.022000070661 27869999.975999981165 3956902.027000010014 60354.522169730 2024-02-14T12:31:55.464682+00:00 19994330.287999991328 28999999.952999949455 27870000.031000021845 3954267.028999983799 60354.522181121 2024-02-14T12:31:56.448824+00:00 19994330.291999939829 29000000.057000041008 27869999.958999991417 3952194.943000019062 60354.522192873 2024-02-14T12:31:57.464208+00:00 19994330.288000110537 28999999.975999951363 27870000.018999990076 3955739.030999987852 60354.522204263 2024-02-14T12:31:58.448350+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3954425.048999994993 60354.522216015 2024-02-14T12:31:59.463735+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3955497.872999995947 60354.522227406 2024-02-14T12:32:00.447876+00:00 19994330.292999979109 28999999.983999971300 27870000.001999970526 3951882.117000014056 60354.522239158 2024-02-14T12:32:01.463260+00:00 19994330.291000008583 28999999.960000038147 27869999.958000000566 3957713.946999996901 60354.522250549 2024-02-14T12:32:02.447403+00:00 19994330.292000059038 29000000.064000010490 27870000.056999981403 3956518.974000006914 60354.522262301 2024-02-14T12:32:03.462787+00:00 19994330.287000000477 28999999.970000028610 27869999.943000018597 3955441.020999997854 60354.522273691 2024-02-14T12:32:04.446929+00:00 19994330.289000000805 29000000.041999999434 27870000.022999998182 3956796.979000002146 60354.522285443 2024-02-14T12:32:05.462313+00:00 19994330.290000010282 29000000.004000000656 27870000.016000028700 3952658.021999984980 60354.522296834 2024-02-14T12:32:06.446455+00:00 19994330.290999989957 28999999.984000001103 27869999.998999949545 3952875.960000007879 60354.522308586 2024-02-14T12:32:07.461839+00:00 19994330.289000000805 28999999.978999998420 27869999.970999959856 3954799.965999991167 60354.522319977 2024-02-14T12:32:08.445980+00:00 19994330.293000001460 29000000.013999998569 27870000.027000069618 3954979.037000000011 60354.522331729 2024-02-14T12:32:09.461366+00:00 19994330.285999998450 28999999.983000010252 27869999.983999971300 3952285.974000006914 60354.522343300 2024-02-14T12:32:10.461129+00:00 19994330.293999999762 29000000.021999981254 27870000.006999969482 3955617.935000001919 60354.522354872 2024-02-14T12:32:11.460892+00:00 19994330.287999991328 28999999.978999998420 27870000.011000040919 3955199.065999985207 60354.522366443 2024-02-14T12:32:12.460655+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3951899.982000023127 60354.522378014 2024-02-14T12:32:13.460417+00:00 19994330.289999991655 29000000.005999978632 27869999.944000009447 3956155.074999988079 60354.522389585 2024-02-14T12:32:14.460181+00:00 19994330.288000021130 28999999.983999971300 27869999.998000029474 3956876.930000007153 60354.522401157 2024-02-14T12:32:15.459944+00:00 19994330.292999979109 28999999.989000018686 27870000.021999958903 3956293.146999984980 60354.522412728 2024-02-14T12:32:16.459707+00:00 19994330.287000000477 29000000.027000010014 27869999.983999971300 3950908.883000016212 60354.522424299 2024-02-14T12:32:17.459471+00:00 19994330.291999999434 29000000.004000011832 27870000.021000031382 3952198.046999990940 60354.522435871 2024-02-14T12:32:18.459233+00:00 19994330.291999999434 28999999.967999991030 27869999.971999999136 3953661.002999991179 60354.522447442 2024-02-14T12:32:19.458996+00:00 19994330.288000050932 29000000.028999980539 27870000.011000040919 3954836.949000000954 60354.522459013 2024-02-14T12:32:20.458760+00:00 19994330.287000000477 28999999.985000010580 27869999.969999909401 3955430.992000014056 60354.522470585 2024-02-14T12:32:21.458523+00:00 19994330.292999979109 29000000.037999991328 27870000.047000050545 3955849.993999987841 60354.522482156 2024-02-14T12:32:22.458285+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3952489.108999996912 60354.522493728 2024-02-14T12:32:23.458049+00:00 19994330.288999971002 29000000.001999970526 27869999.958000060171 3951021.946000009775 60354.522505299 2024-02-14T12:32:24.457812+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3958051.007999985944 60354.522516870 2024-02-14T12:32:25.457575+00:00 19994330.296000000089 28999999.940999981016 27869999.982999999076 3957222.928000003099 60354.522528442 2024-02-14T12:32:26.457338+00:00 19994330.284000039101 29000000.030000090599 27870000.028000000864 3951923.066000015009 60354.522540013 2024-02-14T12:32:27.457101+00:00 19994330.290999948978 29000000.003999948502 27869999.999000001699 3953856.962000011932 60354.522551584 2024-02-14T12:32:28.456864+00:00 19994330.290000021458 28999999.978999968618 27869999.987000018358 3951512.011999965180 60354.522563155 2024-02-14T12:32:29.456628+00:00 19994330.287999991328 29000000.027000069618 27870000.013999998569 3952836.215000032913 60354.522574726 2024-02-14T12:32:30.456391+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3958011.817999958992 60354.522586298 2024-02-14T12:32:31.456153+00:00 19994330.296000000089 29000000.026999950409 27870000.069000009447 3953628.982000052929 60354.522597869 2024-02-14T12:32:32.455918+00:00 19994330.287000060081 28999999.988000039011 27869999.951999988407 3952449.107999979984 60354.522609621 2024-02-14T12:32:33.471302+00:00 19994330.291999939829 28999999.981999989599 27870000.003999978304 3954173.915000020992 60354.522621012 2024-02-14T12:32:34.455443+00:00 19994330.287000060081 29000000.023999929428 27870000.002000030130 3952997.967999995220 60354.522632764 2024-02-14T12:32:35.470827+00:00 19994330.289000030607 28999999.988000039011 27870000.005999978632 3956114.033999979030 60354.522644155 2024-02-14T12:32:36.454968+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3956193.018000007141 60354.522655907 2024-02-14T12:32:37.470353+00:00 19994330.291999939829 29000000.021999958903 27869999.980000019073 3951823.983999968041 60354.522667297 2024-02-14T12:32:38.454495+00:00 19994330.289000030607 28999999.995000001043 27870000.062999960035 3947694.967999995220 60354.522679050 2024-02-14T12:32:39.469880+00:00 19994330.292999979109 28999999.998000029474 27869999.952000018209 3952668.986000000965 60354.522690440 2024-02-14T12:32:40.454021+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3953878.018000007141 60354.522702192 2024-02-14T12:32:41.469407+00:00 19994330.291999939829 29000000.002000000328 27869999.953999999911 3954845.046999990940 60354.522713583 2024-02-14T12:32:42.453548+00:00 19994330.286000009626 28999999.999000001699 27869999.998999949545 3957387.998000026215 60354.522725335 2024-02-14T12:32:43.468932+00:00 19994330.291000008583 28999999.999000001699 27869999.994000080973 3953388.995000004768 60354.522736725 2024-02-14T12:32:44.453074+00:00 19994330.290000081062 28999999.977000001818 27869999.996999979019 3955219.989000021946 60354.522748478 2024-02-14T12:32:45.468459+00:00 19994330.289999961853 29000000.015999998897 27870000.029000040144 3952954.968999981880 60354.522759868 2024-02-14T12:32:46.452600+00:00 19994330.289000030607 28999999.985000010580 27870000.012999888510 3955188.976999998093 60354.522771620 2024-02-14T12:32:47.467984+00:00 19994330.291000008583 29000000.000999990851 27869999.934000018984 3956831.050000011921 60354.522783011 2024-02-14T12:32:48.452127+00:00 19994330.291999939829 29000000.032999988645 27870000.022999998182 3957370.029999970924 60354.522794763 2024-02-14T12:32:49.467511+00:00 19994330.289000030607 28999999.997000038624 27870000.036000009626 3951496.984000027180 60354.522806154 2024-02-14T12:32:50.451652+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3951255.976000010967 60354.522817906 2024-02-14T12:32:51.467037+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3949861.995000004768 60354.522829296 2024-02-14T12:32:52.451179+00:00 19994330.286999940872 28999999.989999949932 27869999.968000050634 3947801.059999942780 60354.522841048 2024-02-14T12:32:53.466563+00:00 19994330.292999979109 28999999.962000008672 27869999.993000030518 3953915.850000023842 60354.522852620 2024-02-14T12:32:54.466326+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3951799.092000008095 60354.522864191 2024-02-14T12:32:55.466089+00:00 19994330.294999960810 29000000.002000030130 27869999.958999991417 3956409.968999981880 60354.522875762 2024-02-14T12:32:56.465853+00:00 19994330.290000081062 28999999.983999971300 27870000.036999940872 3950188.053000032902 60354.522887153 2024-02-14T12:32:57.449995+00:00 19994330.287000000477 28999999.986999988556 27869999.932000041008 3955333.898999989033 60354.522898905 2024-02-14T12:32:58.465379+00:00 19994330.291999999434 29000000.032999988645 27870000.039000030607 3957490.189000010025 60354.522910296 2024-02-14T12:32:59.449520+00:00 19994330.287999998778 28999999.986000061035 27869999.958999991417 3955927.851000010967 60354.522922047 2024-02-14T12:33:00.464905+00:00 19994330.289999991655 29000000.004999998957 27870000.028999920934 3947774.998999952804 60354.522933438 2024-02-14T12:33:01.449047+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3950331.137000023853 60354.522945190 2024-02-14T12:33:02.464431+00:00 19994330.291000008583 29000000.011999960989 27869999.965000029653 3951200.893000007141 60354.522956581 2024-02-14T12:33:03.448573+00:00 19994330.290999978781 29000000.031000021845 27870000.052999999374 3949374.981999992859 60354.522968333 2024-02-14T12:33:04.463957+00:00 19994330.288000021130 28999999.985999941826 27869999.958000000566 3954403.061999977101 60354.522979723 2024-02-14T12:33:05.448099+00:00 19994330.294999990612 29000000.009000059217 27870000.059000000358 3954071.934000014793 60354.522991476 2024-02-14T12:33:06.463483+00:00 19994330.287000000477 28999999.983000040054 27869999.982999999076 3957345.008000016212 60354.523002866 2024-02-14T12:33:07.447626+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3950736.885999978054 60354.523014618 2024-02-14T12:33:08.463009+00:00 19994330.293000008911 29000000.016000028700 27870000.020000010729 3954401.165000020992 60354.523026009 2024-02-14T12:33:09.447151+00:00 19994330.288999971002 28999999.968999978155 27869999.984000001103 3952975.927999972831 60354.523037761 2024-02-14T12:33:10.462536+00:00 19994330.288000050932 29000000.059000018984 27870000.016999989748 3953297.125000000000 60354.523049152 2024-02-14T12:33:11.446677+00:00 19994330.292999979109 28999999.949000000954 27869999.995999988168 3952525.954999982845 60354.523060903 2024-02-14T12:33:12.462062+00:00 19994330.287999991328 29000000.020999908447 27870000.040000021458 3955120.002000033855 60354.523072294 2024-02-14T12:33:13.446204+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3952892.987999976147 60354.523084046 2024-02-14T12:33:14.461588+00:00 19994330.289000030607 28999999.963000059128 27869999.902000010014 3954096.942000031006 60354.523095437 2024-02-14T12:33:15.445730+00:00 19994330.288999971002 29000000.011000040919 27870000.053000029176 3956619.096000016201 60354.523107189 2024-02-14T12:33:16.461114+00:00 19994330.291999999434 29000000.013999938965 27869999.944999989122 3954746.937999964226 60354.523118760 2024-02-14T12:33:17.460878+00:00 19994330.291000008583 28999999.981999989599 27870000.050000008196 3953887.986999989022 60354.523130332 2024-02-14T12:33:18.460641+00:00 19994330.284999970347 28999999.997000001371 27870000.028000000864 3958179.021000028122 60354.523141903 2024-02-14T12:33:19.460404+00:00 19994330.295000020415 28999999.989999990910 27869999.947999950498 3952573.032999991905 60354.523153474 2024-02-14T12:33:20.460166+00:00 19994330.287000000477 29000000.056000009179 27870000.072000030428 3953226.957000017166 60354.523165045 2024-02-14T12:33:21.459930+00:00 19994330.290000021458 28999999.938999999315 27869999.923000041395 3952517.931999980938 60354.523176617 2024-02-14T12:33:22.459693+00:00 19994330.290999948978 29000000.053999990225 27870000.065999981016 3953453.078000009060 60354.523188188 2024-02-14T12:33:23.459456+00:00 19994330.287999991328 28999999.968000020832 27869999.968999978155 3955308.997999966145 60354.523199759 2024-02-14T12:33:24.459219+00:00 19994330.295000080019 28999999.997999999672 27869999.988000039011 3951510.039000033867 60354.523211331 2024-02-14T12:33:25.458982+00:00 19994330.288999918848 29000000.033999979496 27870000.006999969482 3952215.912000000011 60354.523222902 2024-02-14T12:33:26.458745+00:00 19994330.288000110537 28999999.962000008672 27869999.975999951363 3952866.006999969017 60354.523234474 2024-02-14T12:33:27.458509+00:00 19994330.289999961853 29000000.028000000864 27870000.030000090599 3948154.074000000954 60354.523246045 2024-02-14T12:33:28.458272+00:00 19994330.289000030607 28999999.984000030905 27870000.001999970526 3950856.970000029076 60354.523257616 2024-02-14T12:33:29.458035+00:00 19994330.288999918848 28999999.971999999136 27870000.036999940872 3951548.023999989033 60354.523269188 2024-02-14T12:33:30.457798+00:00 19994330.291000008583 29000000.030999958515 27869999.944000009447 3954090.994000018109 60354.523280759 2024-02-14T12:33:31.457561+00:00 19994330.287999991328 29000000.004000011832 27870000.044000029564 3952370.022000014782 60354.523292330 2024-02-14T12:33:32.457323+00:00 19994330.290000081062 28999999.942000031471 27869999.937000039965 3953479.976999998093 60354.523303901 2024-02-14T12:33:33.457086+00:00 19994330.291999939829 29000000.034999970347 27870000.050999999046 3952296.882999957073 60354.523315473 2024-02-14T12:33:34.456850+00:00 19994330.291000008583 29000000.027000010014 27869999.992999911308 3957482.074000061024 60354.523327044 2024-02-14T12:33:35.456613+00:00 19994330.292000059038 29000000.003999948502 27869999.988000039011 3950577.967999935150 60354.523338615 2024-02-14T12:33:36.456377+00:00 19994330.288999918848 28999999.978000041097 27870000.021000031382 3952979.044000030030 60354.523350187 2024-02-14T12:33:37.456141+00:00 19994330.289000030607 28999999.996000051498 27870000.023999929428 3952388.024999976158 60354.523361758 2024-02-14T12:33:38.455902+00:00 19994330.287999991328 29000000.001999970526 27869999.935000058264 3959763.983999968041 60354.523373330 2024-02-14T12:33:39.455666+00:00 19994330.290000081062 28999999.996999979019 27869999.988000039011 3956901.024000049103 60354.523385081 2024-02-14T12:33:40.471050+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3953316.921000003815 60354.523396472 2024-02-14T12:33:41.455191+00:00 19994330.291000008583 29000000.034000039101 27869999.984000001103 3952207.958999990951 60354.523408224 2024-02-14T12:33:42.470576+00:00 19994330.289999961853 28999999.981999989599 27870000.035999998450 3955991.095000029076 60354.523419615 2024-02-14T12:33:43.454718+00:00 19994330.292000059038 29000000.005999919027 27870000.006000000983 3950633.993999958038 60354.523431367 2024-02-14T12:33:44.470102+00:00 19994330.289999961853 28999999.968000050634 27869999.966999989003 3950325.917999982834 60354.523442757 2024-02-14T12:33:45.454244+00:00 19994330.287999991328 29000000.008000019938 27869999.996000010520 3956008.053000092972 60354.523454510 2024-02-14T12:33:46.469629+00:00 19994330.291000008583 28999999.975999951363 27869999.968999978155 3951330.069999932777 60354.523465900 2024-02-14T12:33:47.453771+00:00 19994330.287999991328 29000000.044000029564 27870000.069000009447 3957322.899000049103 60354.523477652 2024-02-14T12:33:48.469154+00:00 19994330.292000059038 29000000.001000050455 27869999.969999998808 3949145.110000013839 60354.523489043 2024-02-14T12:33:49.453297+00:00 19994330.288999918848 28999999.992999911308 27870000.040000021458 3954459.964999914169 60354.523500795 2024-02-14T12:33:50.468681+00:00 19994330.291000001132 28999999.958000060171 27869999.947999980301 3954086.036000012886 60354.523512186 2024-02-14T12:33:51.452823+00:00 19994330.289000000805 29000000.000999931246 27869999.999000009149 3954421.873000026215 60354.523523937 2024-02-14T12:33:52.468207+00:00 19994330.291999999434 29000000.041000008583 27869999.999000009149 3955341.044999957085 60354.523535328 2024-02-14T12:33:53.452349+00:00 19994330.293999999762 28999999.968000050634 27869999.981999989599 3954049.054000020027 60354.523547080 2024-02-14T12:33:54.467733+00:00 19994330.284000009298 29000000.046000000089 27869999.987999979407 3953668.958999990951 60354.523558471 2024-02-14T12:33:55.451875+00:00 19994330.290999989957 28999999.982000000775 27870000.049000021070 3950410.039000033867 60354.523570223 2024-02-14T12:33:56.467259+00:00 19994330.286999989301 29000000.010999999940 27869999.997999969870 3954215.907999991905 60354.523581613 2024-02-14T12:33:57.451402+00:00 19994330.297000020742 28999999.969000000507 27870000.013999998569 3951187.018000007141 60354.523593185 2024-02-14T12:33:58.451164+00:00 19994330.285000000149 28999999.974999990314 27869999.914000030607 3953420.970999956131 60354.523604756 2024-02-14T12:33:59.450927+00:00 19994330.293999999762 29000000.019000019878 27870000.075999978930 3950487.144000052940 60354.523616327 2024-02-14T12:34:00.450690+00:00 19994330.285999979824 29000000.044999990612 27869999.991999980062 3951309.029999970924 60354.523628079 2024-02-14T12:34:01.466075+00:00 19994330.288000021130 28999999.988999988884 27870000.001999970526 3950718.917999982834 60354.523639470 2024-02-14T12:34:02.450217+00:00 19994330.293999999762 29000000.006000008434 27870000.011000040919 3950402.072000027169 60354.523651222 2024-02-14T12:34:03.465602+00:00 19994330.285999979824 28999999.995999988168 27870000.004000071436 3946197.940000057220 60354.523662613 2024-02-14T12:34:04.449742+00:00 19994330.294000029564 28999999.996999979019 27869999.995999928564 3958528.949000000954 60354.523674365 2024-02-14T12:34:05.465127+00:00 19994330.293999969959 29000000.005000051111 27869999.978999968618 3953479.007999897003 60354.523685755 2024-02-14T12:34:06.449269+00:00 19994330.285000029951 28999999.950999978930 27869999.979000091553 3957891.001000047196 60354.523697508 2024-02-14T12:34:07.464654+00:00 19994330.291000008583 29000000.035000029951 27869999.985999941826 3951070.024000049103 60354.523708898 2024-02-14T12:34:08.448795+00:00 19994330.287000000477 28999999.964999970049 27870000.001999970526 3958340.989999889862 60354.523720650 2024-02-14T12:34:09.464180+00:00 19994330.290999948978 29000000.055000010878 27870000.028000000864 3953401.981000065804 60354.523732041 2024-02-14T12:34:10.448322+00:00 19994330.291000008583 28999999.987999979407 27870000.026000019163 3953859.029000043869 60354.523743793 2024-02-14T12:34:11.463705+00:00 19994330.289000030607 28999999.974000040442 27869999.980000019073 3951709.935999989975 60354.523755183 2024-02-14T12:34:12.447848+00:00 19994330.291999999434 29000000.018999930471 27870000.013000011444 3952918.023000001907 60354.523766936 2024-02-14T12:34:13.463232+00:00 19994330.292999979109 28999999.990000009537 27869999.955000039190 3952510.041000009049 60354.523778326 2024-02-14T12:34:14.447374+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3952776.977999926079 60354.523790078 2024-02-14T12:34:15.462758+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3954302.167000054847 60354.523801469 2024-02-14T12:34:16.446900+00:00 19994330.290999948978 29000000.013000011444 27870000.031000021845 3948859.807999968994 60354.523813221 2024-02-14T12:34:17.462284+00:00 19994330.290000081062 28999999.983999971300 27869999.983999971300 3951713.980000019073 60354.523824612 2024-02-14T12:34:18.446426+00:00 19994330.291000008583 28999999.973000049591 27869999.960000038147 3950206.059999942780 60354.523836364 2024-02-14T12:34:19.461811+00:00 19994330.292999979109 29000000.046000000089 27870000.008999940008 3952935.967000008095 60354.523847754 2024-02-14T12:34:20.445953+00:00 19994330.288999918848 28999999.985000010580 27870000.024000000209 3950656.989000082016 60354.523859506 2024-02-14T12:34:21.461337+00:00 19994330.292000059038 28999999.993999961764 27869999.997999999672 3950276.076999903191 60354.523870897 2024-02-14T12:34:22.445479+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3949783.015000104904 60354.523882649 2024-02-14T12:34:23.460864+00:00 19994330.287999991328 28999999.945999979973 27869999.947999998927 3951887.930999993812 60354.523894220 2024-02-14T12:34:24.460626+00:00 19994330.287999991328 29000000.077000018209 27870000.085000008345 3954139.984999895096 60354.523905791 2024-02-14T12:34:25.460389+00:00 19994330.289999961853 28999999.962999939919 27869999.965999990702 3953045.054000020027 60354.523917363 2024-02-14T12:34:26.460153+00:00 19994330.292999979109 29000000.008000019938 27869999.997000008821 3949114.986999989022 60354.523928934 2024-02-14T12:34:27.459915+00:00 19994330.290000081062 29000000.019999980927 27870000.012999981642 3947649.995000004768 60354.523940505 2024-02-14T12:34:28.459679+00:00 19994330.291999939829 28999999.955000039190 27869999.971000019461 3953749.991999983788 60354.523952077 2024-02-14T12:34:29.459442+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3950578.938000082970 60354.523963648 2024-02-14T12:34:30.459205+00:00 19994330.292000059038 29000000.021000031382 27870000.024999979883 3954081.050999999046 60354.523975220 2024-02-14T12:34:31.458968+00:00 19994330.287999991328 28999999.997999910265 27869999.988000039011 3954206.037999988068 60354.523986791 2024-02-14T12:34:32.458731+00:00 19994330.287999991328 28999999.951000001281 27869999.940000001341 3953533.921999930870 60354.523998362 2024-02-14T12:34:33.458494+00:00 19994330.291999939829 29000000.044999990612 27870000.024999979883 3953955.045000075828 60354.524009934 2024-02-14T12:34:34.458257+00:00 19994330.290000081062 28999999.958000000566 27869999.973999980837 3950694.028999925125 60354.524021505 2024-02-14T12:34:35.458020+00:00 19994330.292999979109 29000000.048999991268 27870000.128000020981 3946562.022000073921 60354.524033076 2024-02-14T12:34:36.457783+00:00 19994330.291999939829 28999999.941000010818 27869999.870999988168 3956214.047999978065 60354.524044648 2024-02-14T12:34:37.457547+00:00 19994330.287000060081 29000000.059999998659 27870000.057000041008 3954370.925999999046 60354.524056219 2024-02-14T12:34:38.457310+00:00 19994330.287999991328 28999999.953999999911 27869999.922999981791 3954765.024000049103 60354.524067790 2024-02-14T12:34:39.457073+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3954643.942999958992 60354.524079361 2024-02-14T12:34:40.456835+00:00 19994330.288999918848 29000000.024999979883 27870000.049000021070 3952626.988000034820 60354.524090933 2024-02-14T12:34:41.456600+00:00 19994330.294000029564 29000000.007000029087 27870000.023999929428 3954662.974999905098 60354.524102504 2024-02-14T12:34:42.456363+00:00 19994330.289000030607 28999999.946999970824 27869999.921000000089 3954733.098000050057 60354.524114076 2024-02-14T12:34:43.456126+00:00 19994330.292999979109 29000000.032000008970 27870000.022000070661 3955320.980000019073 60354.524125647 2024-02-14T12:34:44.455888+00:00 19994330.287999998778 28999999.990000009537 27870000.029999971390 3952379.975999950897 60354.524137399 2024-02-14T12:34:45.471273+00:00 19994330.291000001132 28999999.995999988168 27869999.990999940783 3952912.994000076782 60354.524148789 2024-02-14T12:34:46.455414+00:00 19994330.287000011653 28999999.983000040054 27870000.021000031382 3958223.064000010025 60354.524160542 2024-02-14T12:34:47.470799+00:00 19994330.288999989629 29000000.030999958515 27869999.981999989599 3950073.875999927986 60354.524171932 2024-02-14T12:34:48.454940+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3955840.139000058174 60354.524183684 2024-02-14T12:34:49.470325+00:00 19994330.289999991655 28999999.990999940783 27869999.997999910265 3953414.917999982834 60354.524195075 2024-02-14T12:34:50.454467+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3952939.995000004768 60354.524206827 2024-02-14T12:34:51.469851+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3948213.092999935150 60354.524218217 2024-02-14T12:34:52.453993+00:00 19994330.292999979109 29000000.001000050455 27869999.963999990374 3953523.975000023842 60354.524229970 2024-02-14T12:34:53.469377+00:00 19994330.286000009626 29000000.013999938965 27870000.036999940872 3956284.924000024796 60354.524241360 2024-02-14T12:34:54.453519+00:00 19994330.287999991328 29000000.009000059217 27869999.957000020891 3954027.006000041962 60354.524252932 2024-02-14T12:34:55.453282+00:00 19994330.289000000805 28999999.973999980837 27870000.011999960989 3955534.000999927986 60354.524264503 2024-02-14T12:34:56.453046+00:00 19994330.292000029236 29000000.008000019938 27870000.019000049680 3956048.934000014793 60354.524276074 2024-02-14T12:34:57.452809+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3954070.121999979019 60354.524287646 2024-02-14T12:34:58.452572+00:00 19994330.292999979109 28999999.956000089645 27869999.949000000954 3954836.909000039101 60354.524299217 2024-02-14T12:34:59.452335+00:00 19994330.291999999434 29000000.008999940008 27870000.076999999583 3955119.118999958038 60354.524310788 2024-02-14T12:35:00.452098+00:00 19994330.291999999434 29000000.034000039101 27869999.984000001103 3952168.955999969970 60354.524322359 2024-02-14T12:35:01.451861+00:00 19994330.285000029951 28999999.975999951363 27869999.977000001818 3949279.993000030983 60354.524333931 2024-02-14T12:35:02.451624+00:00 19994330.287999991328 29000000.006999969482 27870000.045000001788 3954245.026000022888 60354.524345502 2024-02-14T12:35:03.451387+00:00 19994330.291000008583 29000000.029000040144 27869999.940000001341 3952315.972000002861 60354.524357073 2024-02-14T12:35:04.451151+00:00 19994330.289999961853 28999999.963000059128 27869999.993000000715 3956493.976999998093 60354.524368645 2024-02-14T12:35:05.450913+00:00 19994330.289000030607 29000000.032999988645 27870000.011999990791 3954703.952999948990 60354.524380216 2024-02-14T12:35:06.450677+00:00 19994330.293999969959 28999999.984999898821 27870000.010000020266 3954180.097000002861 60354.524391788 2024-02-14T12:35:07.450440+00:00 19994330.291000008583 28999999.990000009537 27870000.008999969810 3953107.958000063896 60354.524403539 2024-02-14T12:35:08.465824+00:00 19994330.291000008583 29000000.017000079155 27870000.018000010401 3953266.985999941826 60354.524414930 2024-02-14T12:35:09.449966+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3955236.013000010978 60354.524426682 2024-02-14T12:35:10.465351+00:00 19994330.287000060081 28999999.962000001222 27870000.037000000477 3951743.927000045776 60354.524438073 2024-02-14T12:35:11.449492+00:00 19994330.291999939829 29000000.050999999046 27869999.981999989599 3955336.146000028122 60354.524449825 2024-02-14T12:35:12.464876+00:00 19994330.289000030607 28999999.982000008225 27869999.988999959081 3957306.967999935150 60354.524461215 2024-02-14T12:35:13.449019+00:00 19994330.291000008583 29000000.002999991179 27870000.008999999613 3950385.009999989998 60354.524472968 2024-02-14T12:35:14.464403+00:00 19994330.296999931335 29000000.000000000000 27869999.994000021368 3957649.016000031959 60354.524484358 2024-02-14T12:35:15.448545+00:00 19994330.285000089556 28999999.957000020891 27869999.975000020117 3960817.929999948014 60354.524496110 2024-02-14T12:35:16.463930+00:00 19994330.289999961853 29000000.051999989897 27870000.030000030994 3956149.925000071991 60354.524507501 2024-02-14T12:35:17.448071+00:00 19994330.287999991328 28999999.975000020117 27869999.941999908537 3956911.113000034820 60354.524519253 2024-02-14T12:35:18.463455+00:00 19994330.289000030607 29000000.018000010401 27870000.078999999911 3953085.912999988068 60354.524530644 2024-02-14T12:35:19.447596+00:00 19994330.289999961853 28999999.996999979019 27869999.928000088781 3956057.042999982834 60354.524542395 2024-02-14T12:35:20.462981+00:00 19994330.292999979109 28999999.997999969870 27870000.063999891281 3952119.046999930870 60354.524553786 2024-02-14T12:35:21.447122+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3952806.929000020027 60354.524565538 2024-02-14T12:35:22.462508+00:00 19994330.288999918848 28999999.974999960512 27869999.986000061035 3951411.022000073921 60354.524576929 2024-02-14T12:35:23.446649+00:00 19994330.291000008583 29000000.015000049025 27869999.995000001043 3949293.997999907006 60354.524588681 2024-02-14T12:35:24.462034+00:00 19994330.289000030607 29000000.026999950409 27870000.026000019163 3954281.958999990951 60354.524600071 2024-02-14T12:35:25.446175+00:00 19994330.289000030607 28999999.962999999523 27870000.015999909490 3953849.145000100136 60354.524611824 2024-02-14T12:35:26.461559+00:00 19994330.288999918848 29000000.042000059038 27869999.945000048727 3950916.020999907982 60354.524623214 2024-02-14T12:35:27.445702+00:00 19994330.287999991328 28999999.954999919981 27870000.055999990553 3954202.922000051010 60354.524634966 2024-02-14T12:35:28.461085+00:00 19994330.294000029564 29000000.025000099093 27869999.952000018209 3949810.998999952804 60354.524646537 2024-02-14T12:35:29.460849+00:00 19994330.289000030607 28999999.965999960899 27870000.000000000000 3948667.984000086784 60354.524658109 2024-02-14T12:35:30.460612+00:00 19994330.289999961853 29000000.032999988645 27870000.054000020027 3955087.000999927986 60354.524669680 2024-02-14T12:35:31.460375+00:00 19994330.289000030607 28999999.935999989510 27869999.930999990553 3952138.917999982834 60354.524681251 2024-02-14T12:35:32.460138+00:00 19994330.289999961853 29000000.050999999046 27870000.037999991328 3953576.134999989998 60354.524692823 2024-02-14T12:35:33.459902+00:00 19994330.290000081062 29000000.019000049680 27870000.018000010401 3952322.968000053894 60354.524704394 2024-02-14T12:35:34.459665+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3955645.991999983788 60354.524715966 2024-02-14T12:35:35.459427+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3951113.991000055801 60354.524727537 2024-02-14T12:35:36.459191+00:00 19994330.294000029564 28999999.995000001043 27869999.914999961853 3955715.018999934196 60354.524739108 2024-02-14T12:35:37.458954+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3950777.036000012886 60354.524750680 2024-02-14T12:35:38.458717+00:00 19994330.291999999434 28999999.993000030518 27870000.033999990672 3950155.014999986161 60354.524762251 2024-02-14T12:35:39.458480+00:00 19994330.287999998778 28999999.999000068754 27869999.993000000715 3951458.925999999046 60354.524773822 2024-02-14T12:35:40.458243+00:00 19994330.287999998778 28999999.973999980837 27869999.967999991030 3949539.940000057220 60354.524785394 2024-02-14T12:35:41.458006+00:00 19994330.287000000477 29000000.021000031382 27870000.035000000149 3956917.995999931823 60354.524796965 2024-02-14T12:35:42.457770+00:00 19994330.293999999762 28999999.988999959081 27870000.012000020593 3949626.989000082016 60354.524808536 2024-02-14T12:35:43.457533+00:00 19994330.287999991328 28999999.988999959081 27869999.980999980122 3957745.009999989998 60354.524820108 2024-02-14T12:35:44.457295+00:00 19994330.291000008583 29000000.039000030607 27870000.001000020653 3954959.087999939919 60354.524831679 2024-02-14T12:35:45.457059+00:00 19994330.293000008911 29000000.016000028700 27869999.991000000387 3952656.949000000954 60354.524843250 2024-02-14T12:35:46.456822+00:00 19994330.289999991655 28999999.971999999136 27870000.028999980539 3956204.060000061989 60354.524854822 2024-02-14T12:35:47.456586+00:00 19994330.287999991328 28999999.997000001371 27869999.967999991030 3954875.936999917030 60354.524866393 2024-02-14T12:35:48.456349+00:00 19994330.288000021130 28999999.996000010520 27869999.977000001818 3953196.972000002861 60354.524877965 2024-02-14T12:35:49.456111+00:00 19994330.290999978781 28999999.966000009328 27870000.015000049025 3952376.046000003815 60354.524889355 2024-02-14T12:35:50.440252+00:00 19994330.288000021130 29000000.047999981791 27870000.062999960035 3953581.907999991905 60354.524901107 2024-02-14T12:35:51.455637+00:00 19994330.296000000089 29000000.001000020653 27869999.956000030041 3956462.981999999844 60354.524912678 2024-02-14T12:35:52.455400+00:00 19994330.287999991328 28999999.956000000238 27870000.020999971777 3951341.222000000998 60354.524924249 2024-02-14T12:35:53.455162+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3951378.908999999985 60354.524935821 2024-02-14T12:35:54.454927+00:00 19994330.296000000089 28999999.991000030190 27870000.008999999613 3950263.998000000138 60354.524947392 2024-02-14T12:35:55.454690+00:00 19994330.283999979496 29000000.025999959558 27870000.021999958903 3953734.930000000168 60354.524958964 2024-02-14T12:35:56.454453+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3952216.039000000805 60354.524970535 2024-02-14T12:35:57.454215+00:00 19994330.287000000477 28999999.994000021368 27869999.940999981016 3946312.052999998908 60354.524982106 2024-02-14T12:35:58.453979+00:00 19994330.291000008583 29000000.013999998569 27870000.070000048727 3953803.990999997128 60354.524993678 2024-02-14T12:35:59.453743+00:00 19994330.291000008583 29000000.021999958903 27870000.026999950409 3953042.973999998998 60354.525005249 2024-02-14T12:36:00.453504+00:00 19994330.288999971002 28999999.969000041485 27869999.971000079066 3948005.005000003148 60354.525016820 2024-02-14T12:36:01.453268+00:00 19994330.291000008583 29000000.020999971777 27870000.038999918848 3955245.954999998212 60354.525028392 2024-02-14T12:36:02.453030+00:00 19994330.290000021458 28999999.972999989986 27869999.934000018984 3950642.933000005782 60354.525039963 2024-02-14T12:36:03.452794+00:00 19994330.289999961853 29000000.028999980539 27870000.047000050545 3953090.089999996126 60354.525051534 2024-02-14T12:36:04.452558+00:00 19994330.292000059038 28999999.975000020117 27869999.970000028610 3952704.955999999773 60354.525063105 2024-02-14T12:36:05.452320+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3951085.001000002027 60354.525074677 2024-02-14T12:36:06.452084+00:00 19994330.287000060081 29000000.006000038236 27869999.962000008672 3953780.021999999881 60354.525086248 2024-02-14T12:36:07.451847+00:00 19994330.291999939829 28999999.993999961764 27870000.009999990463 3950971.075000002980 60354.525097820 2024-02-14T12:36:08.451610+00:00 19994330.292000059038 28999999.971000079066 27870000.000999931246 3952596.997999995947 60354.525109391 2024-02-14T12:36:09.451373+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3955624.996999993920 60354.525120962 2024-02-14T12:36:10.451136+00:00 19994330.288999918848 29000000.041000008583 27870000.009000059217 3952306.895000011194 60354.525132534 2024-02-14T12:36:11.450899+00:00 19994330.285000089556 28999999.966000080109 27869999.967000011355 3953597.027999997139 60354.525144105 2024-02-14T12:36:12.450662+00:00 19994330.293999910355 29000000.023999929428 27870000.018000010401 3951371.017999991775 60354.525155857 2024-02-14T12:36:13.466047+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3950823.089000002015 60354.525167247 2024-02-14T12:36:14.450189+00:00 19994330.293000098318 29000000.014999989420 27870000.046000000089 3954783.005000010133 60354.525179000 2024-02-14T12:36:15.465573+00:00 19994330.296000000089 29000000.024999979883 27869999.980999998748 3951889.942999988794 60354.525190390 2024-02-14T12:36:16.449715+00:00 19994330.283999919891 29000000.026000019163 27870000.017999999225 3952643.015000001062 60354.525202142 2024-02-14T12:36:17.465099+00:00 19994330.289000030607 28999999.958999991417 27869999.956000000238 3953967.996000006795 60354.525213533 2024-02-14T12:36:18.449241+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3950387.015000001062 60354.525225285 2024-02-14T12:36:19.464626+00:00 19994330.286999940872 28999999.993999961764 27869999.984000001103 3957594.056999995839 60354.525236676 2024-02-14T12:36:20.448767+00:00 19994330.291000008583 29000000.006000038236 27870000.057000011206 3949369.938999996055 60354.525248428 2024-02-14T12:36:21.464151+00:00 19994330.287000060081 28999999.994999889284 27869999.949999991804 3952306.952000007033 60354.525259818 2024-02-14T12:36:22.448294+00:00 19994330.291000008583 28999999.984000090510 27870000.011000011116 3952597.000000000000 60354.525271570 2024-02-14T12:36:23.463678+00:00 19994330.293999910355 29000000.030000001192 27870000.015999998897 3953719.912000000011 60354.525282961 2024-02-14T12:36:24.447819+00:00 19994330.289000030607 29000000.004000011832 27870000.011000011116 3951647.111999989022 60354.525294713 2024-02-14T12:36:25.463204+00:00 19994330.289000030607 28999999.965999990702 27869999.949000000954 3955160.927000015974 60354.525306104 2024-02-14T12:36:26.447346+00:00 19994330.289000030607 28999999.984000001103 27870000.025999959558 3954941.062999994028 60354.525317856 2024-02-14T12:36:27.462730+00:00 19994330.287999991328 29000000.006000008434 27870000.016000028700 3956472.946999996901 60354.525329246 2024-02-14T12:36:28.446872+00:00 19994330.292999979109 29000000.049999978393 27870000.019999980927 3953040.043000013102 60354.525340999 2024-02-14T12:36:29.462257+00:00 19994330.291000008583 28999999.971000019461 27869999.951000031084 3950642.023000001907 60354.525352389 2024-02-14T12:36:30.446398+00:00 19994330.291000008583 29000000.002999991179 27870000.020999971777 3954199.937999994028 60354.525364141 2024-02-14T12:36:31.461782+00:00 19994330.287999998778 28999999.973000019789 27869999.942000031471 3951371.062000005972 60354.525375532 2024-02-14T12:36:32.445924+00:00 19994330.293999999762 29000000.062999960035 27870000.088999990374 3958119.979999988806 60354.525387283 2024-02-14T12:36:33.461308+00:00 19994330.285000000149 28999999.970000028610 27869999.955999970436 3950896.083999990951 60354.525398674 2024-02-14T12:36:34.445450+00:00 19994330.289000000805 28999999.996999979019 27870000.014000058174 3951565.974999994040 60354.525410426 2024-02-14T12:36:35.460835+00:00 19994330.291000008583 28999999.989000018686 27869999.975999951363 3950685.990000010002 60354.525421998 2024-02-14T12:36:36.460598+00:00 19994330.290999989957 29000000.018999990076 27870000.009000059217 3955921.037000000011 60354.525433569 2024-02-14T12:36:37.460361+00:00 19994330.292000010610 28999999.991000000387 27869999.990999940783 3951309.909999995958 60354.525445140 2024-02-14T12:36:38.460124+00:00 19994330.289999991655 29000000.001999970526 27869999.988000039011 3955690.990000010002 60354.525456712 2024-02-14T12:36:39.459887+00:00 19994330.291000008583 28999999.994000021368 27870000.044999960810 3954300.007999985944 60354.525468283 2024-02-14T12:36:40.459651+00:00 19994330.289000000805 28999999.983999971300 27869999.986999988556 3955792.946999996901 60354.525479854 2024-02-14T12:36:41.459414+00:00 19994330.287000000477 28999999.990000009537 27870000.012000080198 3956316.062000005972 60354.525491426 2024-02-14T12:36:42.459176+00:00 19994330.290999978781 29000000.032999988645 27869999.996999979019 3955698.909999995958 60354.525502997 2024-02-14T12:36:43.458939+00:00 19994330.289000000805 28999999.996999979019 27869999.983999971300 3953495.049000024796 60354.525514568 2024-02-14T12:36:44.458702+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3949963.074000000954 60354.525526140 2024-02-14T12:36:45.458466+00:00 19994330.290000021458 29000000.003000020981 27869999.912999991328 3949299.087999999989 60354.525537711 2024-02-14T12:36:46.458229+00:00 19994330.291999999434 28999999.983000040054 27870000.054000020027 3944453.834999979008 60354.525549282 2024-02-14T12:36:47.457992+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3950286.070000023115 60354.525560854 2024-02-14T12:36:48.457755+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3950500.948999971151 60354.525572244 2024-02-14T12:36:49.441897+00:00 19994330.287000000477 29000000.029000040144 27869999.981000069529 3957156.026000022888 60354.525583996 2024-02-14T12:36:50.457281+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3952906.972999989986 60354.525595387 2024-02-14T12:36:51.441424+00:00 19994330.290999948978 28999999.990999940783 27869999.965999960899 3951572.004999995232 60354.525607139 2024-02-14T12:36:52.456807+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3953218.115999997128 60354.525618529 2024-02-14T12:36:53.440950+00:00 19994330.295000020415 28999999.986000061035 27869999.989000078291 3954846.881999998819 60354.525630282 2024-02-14T12:36:54.456334+00:00 19994330.287999991328 29000000.013999938965 27870000.026000000536 3951623.946999996901 60354.525641672 2024-02-14T12:36:55.440475+00:00 19994330.294000029564 29000000.022000070661 27870000.043000001460 3952197.124000012875 60354.525653424 2024-02-14T12:36:56.455860+00:00 19994330.284999970347 28999999.973999980837 27869999.956999998540 3954314.990999997128 60354.525664995 2024-02-14T12:36:57.455623+00:00 19994330.289000030607 29000000.013000011444 27869999.986999999732 3951140.004999995232 60354.525676567 2024-02-14T12:36:58.455386+00:00 19994330.289000030607 28999999.983999971300 27869999.984000001103 3957371.957000017166 60354.525688138 2024-02-14T12:36:59.455149+00:00 19994330.289999961853 29000000.031000021845 27870000.057000011206 3954462.029999970924 60354.525699710 2024-02-14T12:37:00.454913+00:00 19994330.291000008583 28999999.969000000507 27869999.984999980778 3956854.936000049114 60354.525711281 2024-02-14T12:37:01.454675+00:00 19994330.291000008583 29000000.029000010341 27869999.997999999672 3955150.099999963772 60354.525722852 2024-02-14T12:37:02.454439+00:00 19994330.291000008583 28999999.971999991685 27869999.968999978155 3953215.988000034820 60354.525734424 2024-02-14T12:37:03.454201+00:00 19994330.292999979109 29000000.028000000864 27870000.029000040144 3951178.995999991894 60354.525745995 2024-02-14T12:37:04.453965+00:00 19994330.289000030607 28999999.980000019073 27869999.977999988943 3954952.880999981891 60354.525757566 2024-02-14T12:37:05.453730+00:00 19994330.285999890417 28999999.979999989271 27869999.967999991030 3957746.097999989986 60354.525769138 2024-02-14T12:37:06.453491+00:00 19994330.289000030607 29000000.034000009298 27870000.047999981791 3957782.074999988079 60354.525780709 2024-02-14T12:37:07.453254+00:00 19994330.295000080019 28999999.997999999672 27869999.968000050634 3951731.928000032902 60354.525792280 2024-02-14T12:37:08.453017+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3952762.015999972820 60354.525803852 2024-02-14T12:37:09.452780+00:00 19994330.292000059038 28999999.982999980450 27869999.999000009149 3954406.984000027180 60354.525815423 2024-02-14T12:37:10.452543+00:00 19994330.289999961853 29000000.008000019938 27869999.992999970913 3954732.918999969959 60354.525826994 2024-02-14T12:37:11.452307+00:00 19994330.292999979109 29000000.016000028700 27869999.973000049591 3954083.092999995220 60354.525838566 2024-02-14T12:37:12.452069+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3959462.959000051022 60354.525850137 2024-02-14T12:37:13.451833+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3960867.015999972820 60354.525861708 2024-02-14T12:37:14.451595+00:00 19994330.288999918848 28999999.986999988556 27870000.021999958903 3957475.004999995232 60354.525873280 2024-02-14T12:37:15.451358+00:00 19994330.292999979109 29000000.017000019550 27869999.991000059992 3955102.911000012886 60354.525884851 2024-02-14T12:37:16.451122+00:00 19994330.291000008583 28999999.956999961287 27870000.000999931246 3952855.082000017166 60354.525896423 2024-02-14T12:37:17.450885+00:00 19994330.290000081062 29000000.008000079542 27869999.989000078291 3959103.885999978054 60354.525907994 2024-02-14T12:37:18.450648+00:00 19994330.289999961853 29000000.034999970347 27870000.031999949366 3958088.087999999989 60354.525919565 2024-02-14T12:37:19.450411+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3955920.944999992847 60354.525931317 2024-02-14T12:37:20.465796+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3955540.064000010025 60354.525942707 2024-02-14T12:37:21.449937+00:00 19994330.288000110537 28999999.973999980837 27869999.973999980837 3951015.944000006188 60354.525954460 2024-02-14T12:37:22.465321+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3949822.140999972820 60354.525965850 2024-02-14T12:37:23.449465+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3960199.902000010014 60354.525977602 2024-02-14T12:37:24.464848+00:00 19994330.294999960810 29000000.006999969482 27870000.048000101000 3955079.028999983799 60354.525988993 2024-02-14T12:37:25.448990+00:00 19994330.289999999106 29000000.006999969482 27869999.982999920845 3954932.015000044834 60354.526000745 2024-02-14T12:37:26.464374+00:00 19994330.291000001132 29000000.008000019938 27869999.967000011355 3955598.959999979008 60354.526012136 2024-02-14T12:37:27.448516+00:00 19994330.289000000805 29000000.021000031382 27870000.064000010490 3959570.012000023853 60354.526023888 2024-02-14T12:37:28.463900+00:00 19994330.286000009626 28999999.973999980837 27869999.940999981016 3956219.027999997139 60354.526035278 2024-02-14T12:37:29.448042+00:00 19994330.293000001460 29000000.002000089735 27870000.003000020981 3955694.905999958981 60354.526047030 2024-02-14T12:37:30.463426+00:00 19994330.289000000805 29000000.010999921709 27870000.034999970347 3955780.975000023842 60354.526058421 2024-02-14T12:37:31.447569+00:00 19994330.290999989957 29000000.003000020981 27869999.986999988556 3953940.153999983799 60354.526070173 2024-02-14T12:37:32.462953+00:00 19994330.293000008911 28999999.975000020117 27870000.021999999881 3955069.851999998093 60354.526081563 2024-02-14T12:37:33.447095+00:00 19994330.287999991328 29000000.023999929428 27869999.980999998748 3954600.092000008095 60354.526093316 2024-02-14T12:37:34.462479+00:00 19994330.289000000805 28999999.977000001818 27869999.947000000626 3958457.985000013839 60354.526104706 2024-02-14T12:37:35.446621+00:00 19994330.289000000805 29000000.015000101179 27870000.087999999523 3954951.988999962807 60354.526116458 2024-02-14T12:37:36.462005+00:00 19994330.290999978781 29000000.006999969482 27870000.021999999881 3958141.070000051986 60354.526127849 2024-02-14T12:37:37.446147+00:00 19994330.288000021130 28999999.999000001699 27869999.907999988645 3956485.976999998093 60354.526139601 2024-02-14T12:37:38.461531+00:00 19994330.290999978781 28999999.967999991030 27870000.013999998569 3950997.993999958038 60354.526150992 2024-02-14T12:37:39.445673+00:00 19994330.291999999434 28999999.999000001699 27869999.978000018746 3949872.929000020027 60354.526162744 2024-02-14T12:37:40.461058+00:00 19994330.290000021458 29000000.019000008702 27870000.031999979168 3961355.008000016212 60354.526174315 2024-02-14T12:37:41.460821+00:00 19994330.291000008583 28999999.956999991089 27869999.966000020504 3953934.063999950886 60354.526185886 2024-02-14T12:37:42.460584+00:00 19994330.289999961853 29000000.045000020415 27870000.000999990851 3960935.897000014782 60354.526197458 2024-02-14T12:37:43.460347+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3954707.028999983799 60354.526209029 2024-02-14T12:37:44.460110+00:00 19994330.288999971002 28999999.991999980062 27870000.046000000089 3956195.095000029076 60354.526220600 2024-02-14T12:37:45.459873+00:00 19994330.287000000477 29000000.037000000477 27869999.925000008196 3953056.902999997139 60354.526231991 2024-02-14T12:37:46.444015+00:00 19994330.296000000089 28999999.986000001431 27870000.055000010878 3958293.069999992847 60354.526243743 2024-02-14T12:37:47.459400+00:00 19994330.287999991328 28999999.976000010967 27869999.912000000477 3956916.916999996174 60354.526255134 2024-02-14T12:37:48.443541+00:00 19994330.290000021458 28999999.949000000954 27870000.004999998957 3960016.032999991905 60354.526266886 2024-02-14T12:37:49.458926+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3958525.045000017155 60354.526278276 2024-02-14T12:37:50.443067+00:00 19994330.290000021458 29000000.004999998957 27870000.027000010014 3955790.967999995220 60354.526290028 2024-02-14T12:37:51.458452+00:00 19994330.287999931723 29000000.018000010401 27869999.972000058740 3959256.083999990951 60354.526301419 2024-02-14T12:37:52.442594+00:00 19994330.290000081062 28999999.951000031084 27869999.964999910444 3953677.854000031948 60354.526313171 2024-02-14T12:37:53.457978+00:00 19994330.292999979109 29000000.037999991328 27870000.037000060081 3951707.131999969017 60354.526324562 2024-02-14T12:37:54.442119+00:00 19994330.284999970347 28999999.995999928564 27870000.000999931246 3954020.927000045776 60354.526336314 2024-02-14T12:37:55.457504+00:00 19994330.292999979109 29000000.025000099093 27869999.991999980062 3957621.990999997128 60354.526347704 2024-02-14T12:37:56.441647+00:00 19994330.289000030607 28999999.974999900907 27870000.038000110537 3956308.032000004780 60354.526359457 2024-02-14T12:37:57.457030+00:00 19994330.289000030607 29000000.007000088692 27869999.963999990374 3955727.974999963772 60354.526370847 2024-02-14T12:37:58.441173+00:00 19994330.291000008583 29000000.008999940008 27870000.067999958992 3955083.049000024796 60354.526382599 2024-02-14T12:37:59.456557+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3957472.055000007153 60354.526393990 2024-02-14T12:38:00.440698+00:00 19994330.291000008583 29000000.014000058174 27870000.008999940008 3953867.887999951839 60354.526405741 2024-02-14T12:38:01.456083+00:00 19994330.291999939829 28999999.996999979019 27870000.036000009626 3959472.990999997128 60354.526417132 2024-02-14T12:38:02.440224+00:00 19994330.290000081062 28999999.972999930382 27870000.000000000000 3955257.024000049103 60354.526428884 2024-02-14T12:38:03.455609+00:00 19994330.290999889374 29000000.026000019163 27869999.937999960035 3958607.029999970924 60354.526440456 2024-02-14T12:38:04.455372+00:00 19994330.292000059038 28999999.971999999136 27870000.014000058174 3961490.967999995220 60354.526452027 2024-02-14T12:38:05.455135+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3957739.893000007141 60354.526463598 2024-02-14T12:38:06.454898+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3957045.196000040043 60354.526475170 2024-02-14T12:38:07.454661+00:00 19994330.291000008583 28999999.998000029474 27870000.092000011355 3956525.006999969017 60354.526486741 2024-02-14T12:38:08.454424+00:00 19994330.288999918848 28999999.965999960899 27869999.904000040144 3952720.965999960899 60354.526498312 2024-02-14T12:38:09.454188+00:00 19994330.292999979109 28999999.990000009537 27869999.973999980837 3953190.953000069130 60354.526509884 2024-02-14T12:38:10.453951+00:00 19994330.289000030607 29000000.055000070482 27870000.092000011355 3958333.889999986161 60354.526521455 2024-02-14T12:38:11.453714+00:00 19994330.287999991328 28999999.975000020117 27870000.002000000328 3958568.126999973785 60354.526533026 2024-02-14T12:38:12.453477+00:00 19994330.294000029564 29000000.013999938965 27869999.945000000298 3950072.940999985207 60354.526544598 2024-02-14T12:38:13.453240+00:00 19994330.287999991328 28999999.985000010580 27870000.028999999166 3953596.046000003815 60354.526556169 2024-02-14T12:38:14.453003+00:00 19994330.289999961853 29000000.026999998838 27869999.973000001162 3958609.133000016212 60354.526567740 2024-02-14T12:38:15.452766+00:00 19994330.289000030607 29000000.000000011176 27869999.992999989539 3959755.840999960899 60354.526579312 2024-02-14T12:38:16.452529+00:00 19994330.289000030607 28999999.960999999195 27870000.003000020981 3955068.072000027169 60354.526590883 2024-02-14T12:38:17.452292+00:00 19994330.289999961853 29000000.037999991328 27870000.023999989033 3956781.932000041008 60354.526602454 2024-02-14T12:38:18.452055+00:00 19994330.291000008583 28999999.952000018209 27869999.978999998420 3956739.968999981880 60354.526614026 2024-02-14T12:38:19.451818+00:00 19994330.293999999762 29000000.032999988645 27870000.053999990225 3958293.967999935150 60354.526625597 2024-02-14T12:38:20.451582+00:00 19994330.285999998450 28999999.990000009537 27869999.980000019073 3954191.072000027169 60354.526637169 2024-02-14T12:38:21.451345+00:00 19994330.289999999106 29000000.008999969810 27869999.958000000566 3952863.040000081062 60354.526648740 2024-02-14T12:38:22.451108+00:00 19994330.290999989957 29000000.008000019938 27870000.041000008583 3957167.950999975204 60354.526660311 2024-02-14T12:38:23.450871+00:00 19994330.290000010282 28999999.995999988168 27869999.974999960512 3958222.972999929916 60354.526671882 2024-02-14T12:38:24.450634+00:00 19994330.290999989957 28999999.977999988943 27869999.971000019461 3961960.093000053894 60354.526683453 2024-02-14T12:38:25.450397+00:00 19994330.287000019103 29000000.008000019938 27870000.049000021070 3959098.898999928962 60354.526695025 2024-02-14T12:38:26.450160+00:00 19994330.292999979109 29000000.022000011057 27869999.949999991804 3955955.038000106812 60354.526706777 2024-02-14T12:38:27.465545+00:00 19994330.291000008583 28999999.981000009924 27870000.039999961853 3960145.050999999046 60354.526718168 2024-02-14T12:38:28.449686+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3956982.000999927986 60354.526729920 2024-02-14T12:38:29.465071+00:00 19994330.289000000805 28999999.940000001341 27869999.949000000954 3957570.915000081062 60354.526741310 2024-02-14T12:38:30.449213+00:00 19994330.288000021130 29000000.013999998569 27869999.950999978930 3958362.065999985207 60354.526753062 2024-02-14T12:38:31.464597+00:00 19994330.294999990612 29000000.046999931335 27870000.096999999136 3962656.982999920845 60354.526764453 2024-02-14T12:38:32.448738+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3960013.981000065804 60354.526776205 2024-02-14T12:38:33.464123+00:00 19994330.289999961853 28999999.999000068754 27869999.960000038147 3962152.180999993812 60354.526787596 2024-02-14T12:38:34.448265+00:00 19994330.294000029564 28999999.977000001818 27870000.013999938965 3960402.778999925125 60354.526799348 2024-02-14T12:38:35.463650+00:00 19994330.288999971002 29000000.037999991328 27870000.014000058174 3959109.095000029076 60354.526810738 2024-02-14T12:38:36.447791+00:00 19994330.289000030607 28999999.957000020891 27869999.929999951273 3955321.990000010002 60354.526822491 2024-02-14T12:38:37.463175+00:00 19994330.288999971002 29000000.012999888510 27870000.032000061125 3956990.957000017166 60354.526833881 2024-02-14T12:38:38.447317+00:00 19994330.290000021458 28999999.999000068754 27870000.023999929428 3960909.052000045776 60354.526845633 2024-02-14T12:38:39.462702+00:00 19994330.288999971002 29000000.013000011444 27870000.006000038236 3956924.944999932777 60354.526857024 2024-02-14T12:38:40.446844+00:00 19994330.291000008583 29000000.021999958903 27870000.014000058174 3950903.065999985207 60354.526868775 2024-02-14T12:38:41.462227+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3958929.930999993812 60354.526880166 2024-02-14T12:38:42.446370+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3954890.095000029076 60354.526891918 2024-02-14T12:38:43.461754+00:00 19994330.294000029564 29000000.022999998182 27869999.951999899000 3954378.935999989975 60354.526903309 2024-02-14T12:38:44.445896+00:00 19994330.284999970347 29000000.001999970526 27870000.040000081062 3952717.945999979973 60354.526915061 2024-02-14T12:38:45.461280+00:00 19994330.294000029564 29000000.021999958903 27870000.010999921709 3958179.063000082970 60354.526926451 2024-02-14T12:38:46.445422+00:00 19994330.286999940872 28999999.996999979019 27869999.979000091553 3955905.016999959946 60354.526938204 2024-02-14T12:38:47.460806+00:00 19994330.291000008583 28999999.966000080109 27870000.001999970526 3960581.894000052940 60354.526949594 2024-02-14T12:38:48.444949+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3954515.100999950897 60354.526961346 2024-02-14T12:38:49.460333+00:00 19994330.291000008583 29000000.021000031382 27870000.039999999106 3954910.967999935150 60354.526972918 2024-02-14T12:38:50.460096+00:00 19994330.291000008583 28999999.993999961764 27869999.943999990821 3957340.013000010978 60354.526984308 2024-02-14T12:38:51.444238+00:00 19994330.289999961853 28999999.997000001371 27870000.045000009239 3958195.024000049103 60354.526996060 2024-02-14T12:38:52.459622+00:00 19994330.290000081062 28999999.971999999136 27869999.988999988884 3954217.062999964226 60354.527007451 2024-02-14T12:38:53.443764+00:00 19994330.290999889374 28999999.993999991566 27869999.908999990672 3953332.855000019073 60354.527019203 2024-02-14T12:38:54.459148+00:00 19994330.286000009626 29000000.015999998897 27869999.985000010580 3954636.952000021935 60354.527030594 2024-02-14T12:38:55.443290+00:00 19994330.292000059038 29000000.004999998957 27870000.069000009447 3951299.049000024796 60354.527042346 2024-02-14T12:38:56.458674+00:00 19994330.291000008583 29000000.002000000328 27869999.989999979734 3951753.059999942780 60354.527053736 2024-02-14T12:38:57.442816+00:00 19994330.289000030607 29000000.004000011832 27870000.050999999046 3954281.930999993812 60354.527065489 2024-02-14T12:38:58.458201+00:00 19994330.293999910355 28999999.988999988884 27869999.958000000566 3955098.104000092018 60354.527076879 2024-02-14T12:38:59.442342+00:00 19994330.286000009626 29000000.021000001580 27870000.017000019550 3955828.953999996185 60354.527088631 2024-02-14T12:39:00.457727+00:00 19994330.287999991328 28999999.973999980837 27869999.944999989122 3957166.013999938965 60354.527100021 2024-02-14T12:39:01.441869+00:00 19994330.291000008583 29000000.029000040144 27870000.050000008196 3952055.023000001907 60354.527111774 2024-02-14T12:39:02.457253+00:00 19994330.289000030607 28999999.964999970049 27870000.000999990851 3958195.988999962807 60354.527123164 2024-02-14T12:39:03.441395+00:00 19994330.289000030607 29000000.041000008583 27869999.981999989599 3955465.082000017166 60354.527134916 2024-02-14T12:39:04.456779+00:00 19994330.291999939829 28999999.979000028223 27870000.028999980539 3956086.898000001907 60354.527146307 2024-02-14T12:39:05.440922+00:00 19994330.292999979109 29000000.000000000000 27870000.027000010014 3951580.069000006188 60354.527158059 2024-02-14T12:39:06.456306+00:00 19994330.290000081062 29000000.003999948502 27869999.952000018209 3955437.948000072967 60354.527169450 2024-02-14T12:39:07.440447+00:00 19994330.291000008583 29000000.022000011057 27870000.041999999434 3955289.955999969970 60354.527181202 2024-02-14T12:39:08.455831+00:00 19994330.287999991328 28999999.969000041485 27869999.981999989599 3957469.098999977112 60354.527192592 2024-02-14T12:39:09.439974+00:00 19994330.286000009626 28999999.995999928564 27869999.962999939919 3952496.934000014793 60354.527204345 2024-02-14T12:39:10.455357+00:00 19994330.289999961853 28999999.973000049591 27869999.985000010580 3955061.952999948990 60354.527215916 2024-02-14T12:39:11.455121+00:00 19994330.297999981791 29000000.062000039965 27870000.044000029564 3954699.085000038147 60354.527227487 2024-02-14T12:39:12.454884+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3955704.026000022888 60354.527239058 2024-02-14T12:39:13.454647+00:00 19994330.289000000805 28999999.971999999136 27869999.959999918938 3954589.939999938011 60354.527250630 2024-02-14T12:39:14.454410+00:00 19994330.287999998778 29000000.031999949366 27870000.037999991328 3957272.953999996185 60354.527262201 2024-02-14T12:39:15.454173+00:00 19994330.289999999106 29000000.017000079155 27869999.999000068754 3958087.072000027169 60354.527273772 2024-02-14T12:39:16.453936+00:00 19994330.291000008583 28999999.952999949455 27870000.004999998957 3960511.950999975204 60354.527285344 2024-02-14T12:39:17.453699+00:00 19994330.290999989957 29000000.021999958903 27870000.039999961853 3955897.961000084877 60354.527296915 2024-02-14T12:39:18.453463+00:00 19994330.285999998450 29000000.012000080198 27869999.934000018984 3954828.973999977112 60354.527308486 2024-02-14T12:39:19.453225+00:00 19994330.291999999434 28999999.962999939919 27869999.962000008672 3958889.046000003815 60354.527320058 2024-02-14T12:39:20.452989+00:00 19994330.291000008583 29000000.009000059217 27870000.060999989510 3954592.980000019073 60354.527331629 2024-02-14T12:39:21.452752+00:00 19994330.289000000805 29000000.004999998957 27869999.965000029653 3961079.047999978065 60354.527343201 2024-02-14T12:39:22.452515+00:00 19994330.290999978781 29000000.038999918848 27870000.083999991417 3954399.967999935150 60354.527354772 2024-02-14T12:39:23.452278+00:00 19994330.291000008583 28999999.994000080973 27869999.919999960810 3959143.050000071991 60354.527366343 2024-02-14T12:39:24.452041+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3957128.992999910843 60354.527377915 2024-02-14T12:39:25.451805+00:00 19994330.292999979109 29000000.019999980927 27870000.034999970347 3958390.033000112046 60354.527389486 2024-02-14T12:39:26.451567+00:00 19994330.289000030607 28999999.953999999911 27869999.985000010580 3960306.060999989975 60354.527401057 2024-02-14T12:39:27.451331+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3958175.956999897957 60354.527412628 2024-02-14T12:39:28.451094+00:00 19994330.291999999434 29000000.013999998569 27869999.960999999195 3959453.894000052940 60354.527424200 2024-02-14T12:39:29.450857+00:00 19994330.290000021458 28999999.991000000387 27869999.986000008881 3960587.014999986161 60354.527435771 2024-02-14T12:39:30.450619+00:00 19994330.291000008583 29000000.047999989241 27870000.076999988407 3962575.016000031959 60354.527447342 2024-02-14T12:39:31.450383+00:00 19994330.285999950022 28999999.976000010967 27869999.932999998331 3959246.967999935150 60354.527458914 2024-02-14T12:39:32.450146+00:00 19994330.293000038713 29000000.004999998957 27870000.053999990225 3952113.062000035774 60354.527470485 2024-02-14T12:39:33.449909+00:00 19994330.287999991328 28999999.988000009209 27869999.949000000954 3952852.013000010978 60354.527482237 2024-02-14T12:39:34.465294+00:00 19994330.287999991328 29000000.025000009686 27870000.026000019163 3958319.904000043869 60354.527493628 2024-02-14T12:39:35.449435+00:00 19994330.291999999434 28999999.969999998808 27870000.014999989420 3952874.962999939919 60354.527505380 2024-02-14T12:39:36.464820+00:00 19994330.291999999434 28999999.993999961764 27869999.975000020117 3959007.075999975204 60354.527516770 2024-02-14T12:39:37.448962+00:00 19994330.291000008583 29000000.015000049025 27870000.024999979883 3953977.002000092994 60354.527528523 2024-02-14T12:39:38.464346+00:00 19994330.288000050932 29000000.028000000864 27869999.998000029474 3953768.958999990951 60354.527539913 2024-02-14T12:39:39.448488+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3959356.097999929916 60354.527551665 2024-02-14T12:39:40.463872+00:00 19994330.287999991328 28999999.985000010580 27869999.992999970913 3953825.919000030030 60354.527563056 2024-02-14T12:39:41.448014+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3957159.065999985207 60354.527574808 2024-02-14T12:39:42.463398+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3959402.993999958038 60354.527586198 2024-02-14T12:39:43.447540+00:00 19994330.291999939829 28999999.995999988168 27869999.982999980450 3956895.006000041962 60354.527597951 2024-02-14T12:39:44.462925+00:00 19994330.288000110537 29000000.001999970526 27869999.967999991030 3960944.998000026215 60354.527609341 2024-02-14T12:39:45.447066+00:00 19994330.290999889374 29000000.033999979496 27870000.045000020415 3954245.057000041008 60354.527621093 2024-02-14T12:39:46.462450+00:00 19994330.291000008583 28999999.992000099272 27869999.993999961764 3952438.984999895096 60354.527632484 2024-02-14T12:39:47.446592+00:00 19994330.288000110537 29000000.016999959946 27869999.998000029474 3955720.016000031959 60354.527644236 2024-02-14T12:39:48.461977+00:00 19994330.288999918848 29000000.023999929428 27870000.026000019163 3954933.889000058174 60354.527655627 2024-02-14T12:39:49.446118+00:00 19994330.292000059038 28999999.945000048727 27869999.942999958992 3954235.092999935150 60354.527667379 2024-02-14T12:39:50.461502+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3953735.943000078201 60354.527678769 2024-02-14T12:39:51.445645+00:00 19994330.289000030607 29000000.021000031382 27869999.980999950320 3953556.953999996185 60354.527690340 2024-02-14T12:39:52.445408+00:00 19994330.289000030607 29000000.003999948502 27870000.058000091463 3956054.964999914169 60354.527701912 2024-02-14T12:39:53.445171+00:00 19994330.292999979109 29000000.000000000000 27869999.954999919981 3959086.143000007141 60354.527713483 2024-02-14T12:39:54.444934+00:00 19994330.284999970347 28999999.991999980062 27870000.054000020027 3954721.973000050057 60354.527725054 2024-02-14T12:39:55.444697+00:00 19994330.291999939829 29000000.000000000000 27869999.960999969393 3953195.937000035774 60354.527736626 2024-02-14T12:39:56.444461+00:00 19994330.291000008583 29000000.019999980927 27870000.020000100136 3956092.953999996185 60354.527748378 2024-02-14T12:39:57.459844+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3957298.015999913216 60354.527759768 2024-02-14T12:39:58.443986+00:00 19994330.292999979109 28999999.986999988556 27870000.001999970526 3959650.057000041008 60354.527771520 2024-02-14T12:39:59.459370+00:00 19994330.290000081062 29000000.000000000000 27869999.967000011355 3956759.975000023842 60354.527782911 2024-02-14T12:40:00.443513+00:00 19994330.289999961853 28999999.990000009537 27870000.021999958903 3953937.995999931823 60354.527794663 2024-02-14T12:40:01.458897+00:00 19994330.286999940872 29000000.035000089556 27870000.021000031382 3952589.027000070084 60354.527806054 2024-02-14T12:40:02.443039+00:00 19994330.292000059038 28999999.986999988556 27870000.008000019938 3959598.092999935150 60354.527817806 2024-02-14T12:40:03.458423+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3957110.904999970924 60354.527829196 2024-02-14T12:40:04.442565+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3957307.062000035774 60354.527840949 2024-02-14T12:40:05.457950+00:00 19994330.289999961853 29000000.006999999285 27870000.006000038236 3953728.841000080109 60354.527852339 2024-02-14T12:40:06.442092+00:00 19994330.289000000805 28999999.980999998748 27870000.011999998242 3952885.093999981880 60354.527864091 2024-02-14T12:40:07.457476+00:00 19994330.289000000805 29000000.028000000864 27869999.969999998808 3952352.967999935150 60354.527875482 2024-02-14T12:40:08.441617+00:00 19994330.291000001132 28999999.981000021100 27870000.032999999821 3954942.093999981880 60354.527887234 2024-02-14T12:40:09.457002+00:00 19994330.289000000805 29000000.042999979109 27869999.964000001550 3952821.916000009049 60354.527898625 2024-02-14T12:40:10.441145+00:00 19994330.288999989629 28999999.947000000626 27870000.021000001580 3954040.065000057220 60354.527910376 2024-02-14T12:40:11.456529+00:00 19994330.290000010282 29000000.035000000149 27870000.016999989748 3955843.940999985207 60354.527921767 2024-02-14T12:40:12.440670+00:00 19994330.292999979109 28999999.989000018686 27869999.964999999851 3953378.990999937057 60354.527933519 2024-02-14T12:40:13.456055+00:00 19994330.289000000805 28999999.992000009865 27870000.080000009388 3954728.100000023842 60354.527944909 2024-02-14T12:40:14.440196+00:00 19994330.293999999762 29000000.005999978632 27869999.877999991179 3953260.957000017166 60354.527956662 2024-02-14T12:40:15.455580+00:00 19994330.288000021130 28999999.992999970913 27870000.048999991268 3952690.947000027169 60354.527968052 2024-02-14T12:40:16.439722+00:00 19994330.289000000805 28999999.997000038624 27869999.980000019073 3954631.967000008095 60354.527979804 2024-02-14T12:40:17.455106+00:00 19994330.287999991328 28999999.995999988168 27870000.038999971002 3956986.976999998093 60354.527991195 2024-02-14T12:40:18.439248+00:00 19994330.291000008583 29000000.001999970526 27869999.956000030041 3952010.100000023842 60354.528002947 2024-02-14T12:40:19.454633+00:00 19994330.287000000477 28999999.999000009149 27870000.058999959379 3951374.935999989975 60354.528014518 2024-02-14T12:40:20.454395+00:00 19994330.291000008583 29000000.050000008196 27869999.978000041097 3956462.134999989998 60354.528026090 2024-02-14T12:40:21.454159+00:00 19994330.292999979109 28999999.980000019073 27870000.021999958903 3955244.952999948990 60354.528037661 2024-02-14T12:40:22.453922+00:00 19994330.290000021458 28999999.967999991030 27869999.962999999523 3954073.947000000160 60354.528049232 2024-02-14T12:40:23.453685+00:00 19994330.291999999434 29000000.013000011444 27870000.001000050455 3953397.132000000216 60354.528060804 2024-02-14T12:40:24.453448+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3958009.875000000000 60354.528072375 2024-02-14T12:40:25.453211+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3956821.046000000089 60354.528083947 2024-02-14T12:40:26.452974+00:00 19994330.296000000089 28999999.992999911308 27869999.935000058264 3952057.929000000935 60354.528095518 2024-02-14T12:40:27.452737+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3956195.970999997109 60354.528107089 2024-02-14T12:40:28.452501+00:00 19994330.290999948978 28999999.981000069529 27870000.018000010401 3955949.021999999881 60354.528118661 2024-02-14T12:40:29.452264+00:00 19994330.290000021458 29000000.028999920934 27869999.996999979019 3955948.123000000138 60354.528130232 2024-02-14T12:40:30.452026+00:00 19994330.291999999434 28999999.991000059992 27870000.009999990463 3958583.942999999970 60354.528141803 2024-02-14T12:40:31.451790+00:00 19994330.287999991328 28999999.988999959081 27869999.948000069708 3958550.944999999832 60354.528153374 2024-02-14T12:40:32.451554+00:00 19994330.289000030607 29000000.014000058174 27870000.053999900818 3958121.063000001013 60354.528164946 2024-02-14T12:40:33.451316+00:00 19994330.287999991328 28999999.972999930382 27869999.969000101089 3957035.965999998152 60354.528176517 2024-02-14T12:40:34.451079+00:00 19994330.287999991328 29000000.025000099093 27870000.004999998957 3956952.074000000954 60354.528188088 2024-02-14T12:40:35.450842+00:00 19994330.294999960810 28999999.993999961764 27870000.029999971390 3954796.879000001121 60354.528199660 2024-02-14T12:40:36.450605+00:00 19994330.288000110537 28999999.978999968618 27869999.959999918938 3959316.063000001013 60354.528211231 2024-02-14T12:40:37.450368+00:00 19994330.294999960810 28999999.994000080973 27870000.025000099093 3960173.938000001013 60354.528222803 2024-02-14T12:40:38.450132+00:00 19994330.286000009626 28999999.997999910265 27870000.000999931246 3954296.077000000048 60354.528234374 2024-02-14T12:40:39.449895+00:00 19994330.292999979109 29000000.013000011444 27869999.973999980837 3955174.924999997020 60354.528245945 2024-02-14T12:40:40.449658+00:00 19994330.287999991328 29000000.029999971390 27870000.042000059038 3958082.054000005126 60354.528257516 2024-02-14T12:40:41.449421+00:00 19994330.287999991328 28999999.978000041097 27869999.968000050634 3958013.953999996185 60354.528269088 2024-02-14T12:40:42.449184+00:00 19994330.287999991328 28999999.993999999017 27870000.037999991328 3952844.006999998819 60354.528280840 2024-02-14T12:40:43.464569+00:00 19994330.292000059038 28999999.995000001043 27869999.926999930292 3956614.001000002027 60354.528292230 2024-02-14T12:40:44.448710+00:00 19994330.291999939829 28999999.998000010848 27870000.040000081062 3956154.135999992024 60354.528303983 2024-02-14T12:40:45.464095+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3955846.888000010978 60354.528315373 2024-02-14T12:40:46.448236+00:00 19994330.289000030607 29000000.018000010401 27870000.030999999493 3957408.966999993194 60354.528327125 2024-02-14T12:40:47.463621+00:00 19994330.292000059038 28999999.997999999672 27869999.977000001818 3957273.972000002861 60354.528338516 2024-02-14T12:40:48.447763+00:00 19994330.287999991328 28999999.993000000715 27869999.969999998808 3960872.965000004042 60354.528350268 2024-02-14T12:40:49.463147+00:00 19994330.287999991328 29000000.002000000328 27870000.037000000477 3953989.045999988914 60354.528361659 2024-02-14T12:40:50.447289+00:00 19994330.286999940872 28999999.995000001043 27869999.983000010252 3959184.093000010122 60354.528373410 2024-02-14T12:40:51.462673+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3953564.997999995947 60354.528384801 2024-02-14T12:40:52.446815+00:00 19994330.293000098318 28999999.982999980450 27869999.932999998331 3952313.976999998093 60354.528396373 2024-02-14T12:40:53.446578+00:00 19994330.290999889374 29000000.020999971777 27870000.077000018209 3953194.002000004053 60354.528407944 2024-02-14T12:40:54.446341+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3953103.015000001062 60354.528419515 2024-02-14T12:40:55.446104+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3951233.969000012148 60354.528431086 2024-02-14T12:40:56.445868+00:00 19994330.292000059038 29000000.035000029951 27870000.005000051111 3950101.949000000954 60354.528442658 2024-02-14T12:40:57.445630+00:00 19994330.286999940872 29000000.000999990851 27870000.015999969095 3947650.937999994028 60354.528454229 2024-02-14T12:40:58.445394+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3954127.111999989022 60354.528465800 2024-02-14T12:40:59.445156+00:00 19994330.292999979109 28999999.972999989986 27869999.940000001341 3951350.059000014793 60354.528477372 2024-02-14T12:41:00.444920+00:00 19994330.285999998450 29000000.024999979883 27870000.037000000477 3953997.900999993086 60354.528488943 2024-02-14T12:41:01.444683+00:00 19994330.293999999762 28999999.955000039190 27869999.981000009924 3952337.083999990951 60354.528500515 2024-02-14T12:41:02.444446+00:00 19994330.290000010282 29000000.024000048637 27869999.985000010580 3954125.928999990225 60354.528512086 2024-02-14T12:41:03.444209+00:00 19994330.287999998778 28999999.968999978155 27870000.015999969095 3954140.084000021219 60354.528523838 2024-02-14T12:41:04.459593+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3952922.840000004042 60354.528535228 2024-02-14T12:41:05.443735+00:00 19994330.287999998778 28999999.993999961764 27870000.029000040144 3953773.172999978065 60354.528546981 2024-02-14T12:41:06.459122+00:00 19994330.294000010937 28999999.995000001043 27869999.952999949455 3952214.928000003099 60354.528558371 2024-02-14T12:41:07.443261+00:00 19994330.288999971002 28999999.998999949545 27870000.031999949366 3952178.982000023127 60354.528570123 2024-02-14T12:41:08.458645+00:00 19994330.290000021458 28999999.991000059992 27869999.940000060946 3951553.439999998081 60354.528581514 2024-02-14T12:41:09.442788+00:00 19994330.291999999434 28999999.993999961764 27870000.013000011444 3950980.593999981880 60354.528593266 2024-02-14T12:41:10.458172+00:00 19994330.289000000805 29000000.006000038236 27870000.036999940872 3953514.976000010967 60354.528604656 2024-02-14T12:41:11.442314+00:00 19994330.287999991328 29000000.015999909490 27869999.971000079066 3952529.988000005018 60354.528616409 2024-02-14T12:41:12.457699+00:00 19994330.290999978781 29000000.007000088692 27870000.008999940008 3952619.996999979019 60354.528627799 2024-02-14T12:41:13.441841+00:00 19994330.290000021458 29000000.003000020981 27870000.016000028700 3954139.993000001181 60354.528639551 2024-02-14T12:41:14.457225+00:00 19994330.287999991328 28999999.974999900907 27869999.973000049591 3952026.038000016939 60354.528650942 2024-02-14T12:41:15.441367+00:00 19994330.294000029564 29000000.011000040919 27870000.043999910355 3955411.965999991167 60354.528662694 2024-02-14T12:41:16.456750+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3953696.986000000965 60354.528674085 2024-02-14T12:41:17.440894+00:00 19994330.290999948978 28999999.993000030518 27870000.024000048637 3952437.027000010014 60354.528685837 2024-02-14T12:41:18.456277+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3952989.062999994028 60354.528697227 2024-02-14T12:41:19.440419+00:00 19994330.289000030607 28999999.975999999791 27870000.006999969482 3954788.937000005972 60354.528708979 2024-02-14T12:41:20.455803+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3953589.002999991179 60354.528720370 2024-02-14T12:41:21.439945+00:00 19994330.290999948978 29000000.006999999285 27869999.968000050634 3953859.960000007879 60354.528732122 2024-02-14T12:41:22.455329+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3948152.011999994982 60354.528743512 2024-02-14T12:41:23.439471+00:00 19994330.291000008583 28999999.988000020385 27870000.039999999106 3954299.975999981165 60354.528755264 2024-02-14T12:41:24.454856+00:00 19994330.289999961853 28999999.980999980122 27869999.945000000298 3956706.968000025023 60354.528766655 2024-02-14T12:41:25.438998+00:00 19994330.290000021458 29000000.013000011444 27869999.991999998689 3948300.107999979984 60354.528778407 2024-02-14T12:41:26.454382+00:00 19994330.290999948978 29000000.013999998569 27870000.047000009567 3951255.054000020027 60354.528789978 2024-02-14T12:41:27.454145+00:00 19994330.287000060081 29000000.010000020266 27869999.989999990910 3950062.894999980927 60354.528801550 2024-02-14T12:41:28.453908+00:00 19994330.289000030607 28999999.965999960899 27870000.022000011057 3954152.178000003099 60354.528813121 2024-02-14T12:41:29.453671+00:00 19994330.288999918848 29000000.032999988645 27869999.953999999911 3952387.814999998081 60354.528824693 2024-02-14T12:41:30.453434+00:00 19994330.294000029564 28999999.985000010580 27869999.984999980778 3952786.027000010014 60354.528836264 2024-02-14T12:41:31.453197+00:00 19994330.287000060081 29000000.030000030994 27870000.057000011206 3951244.038999975193 60354.528847835 2024-02-14T12:41:32.452961+00:00 19994330.296000000089 28999999.967000011355 27869999.957999970764 3947339.018999993801 60354.528859407 2024-02-14T12:41:33.452724+00:00 19994330.286999940872 29000000.009999990463 27870000.002000030130 3949111.992000042927 60354.528870978 2024-02-14T12:41:34.452487+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3949536.007999957073 60354.528882549 2024-02-14T12:41:35.452249+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3952212.027000010014 60354.528894120 2024-02-14T12:41:36.452013+00:00 19994330.289999961853 28999999.971000019461 27869999.978999968618 3950680.018999993801 60354.528905692 2024-02-14T12:41:37.451775+00:00 19994330.294000029564 29000000.016999959946 27870000.018000010401 3953051.887000023853 60354.528917263 2024-02-14T12:41:38.451539+00:00 19994330.289000030607 28999999.979000091553 27869999.953000009060 3955582.055000007153 60354.528928834 2024-02-14T12:41:39.451302+00:00 19994330.289999961853 29000000.044999960810 27870000.097999989986 3955558.010999978054 60354.528940406 2024-02-14T12:41:40.451065+00:00 19994330.289000030607 28999999.949999928474 27869999.941000040621 3949669.946000040043 60354.528951977 2024-02-14T12:41:41.450828+00:00 19994330.291000008583 29000000.035000089556 27870000.050999999046 3949721.037999988068 60354.528963549 2024-02-14T12:41:42.450591+00:00 19994330.291999939829 29000000.018999930471 27869999.976000010967 3950921.903999983799 60354.528975120 2024-02-14T12:41:43.450354+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3954784.050999999046 60354.528986691 2024-02-14T12:41:44.450117+00:00 19994330.291000008583 28999999.962000008672 27870000.008999940008 3949477.059000014793 60354.528998262 2024-02-14T12:41:45.449880+00:00 19994330.287999991328 28999999.998000029474 27870000.030000090599 3956078.006999969017 60354.529009834 2024-02-14T12:41:46.449644+00:00 19994330.294000029564 29000000.034999970347 27869999.934000018984 3947326.023000001907 60354.529021405 2024-02-14T12:41:47.449407+00:00 19994330.286999940872 28999999.955000039190 27870000.000999931246 3955516.874000012875 60354.529033157 2024-02-14T12:41:48.464791+00:00 19994330.290000081062 29000000.059999939054 27870000.069000009447 3953972.106000006199 60354.529044548 2024-02-14T12:41:49.448933+00:00 19994330.287999991328 28999999.951000090688 27869999.955999970436 3951998.986000000965 60354.529056119 2024-02-14T12:41:50.448696+00:00 19994330.291999939829 29000000.048999909312 27870000.030000090599 3952652.959999979008 60354.529067690 2024-02-14T12:41:51.448459+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3952793.029000043869 60354.529079262 2024-02-14T12:41:52.448223+00:00 19994330.292000059038 29000000.003000020981 27870000.028000000864 3951879.037000000011 60354.529090833 2024-02-14T12:41:53.447986+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3955538.854999959003 60354.529102405 2024-02-14T12:41:54.447749+00:00 19994330.293999999762 29000000.024999979883 27869999.967000011355 3952386.090000032913 60354.529113976 2024-02-14T12:41:55.447512+00:00 19994330.293000001460 29000000.029000040144 27870000.045000080019 3949147.893999993801 60354.529125547 2024-02-14T12:41:56.447274+00:00 19994330.287000000477 28999999.984000001103 27869999.972999930382 3950844.115999997128 60354.529137119 2024-02-14T12:41:57.447038+00:00 19994330.287999998778 28999999.975000001490 27870000.014999989420 3950755.017000020016 60354.529148690 2024-02-14T12:41:58.446801+00:00 19994330.287999998778 29000000.000999998301 27870000.030000090599 3949676.024999976158 60354.529160261 2024-02-14T12:41:59.446564+00:00 19994330.292000010610 29000000.006999999285 27869999.986999988556 3949009.983999968041 60354.529171832 2024-02-14T12:42:00.446327+00:00 19994330.289999991655 28999999.993999991566 27869999.969999909401 3958144.933000028133 60354.529183404 2024-02-14T12:42:01.446090+00:00 19994330.293999999762 29000000.013000011444 27870000.038000110537 3950414.995000004768 60354.529194975 2024-02-14T12:42:02.445854+00:00 19994330.287999991328 28999999.997000008821 27869999.978999998420 3958004.981000006199 60354.529206546 2024-02-14T12:42:03.445616+00:00 19994330.291000008583 28999999.974999990314 27869999.991999998689 3956921.056999980938 60354.529218118 2024-02-14T12:42:04.445380+00:00 19994330.287999991328 29000000.018000010401 27870000.000999998301 3953078.921000003815 60354.529229689 2024-02-14T12:42:05.445143+00:00 19994330.290000021458 28999999.997999969870 27870000.059999998659 3954249.083000003826 60354.529241261 2024-02-14T12:42:06.444906+00:00 19994330.289000000805 29000000.008999999613 27869999.962999999523 3956736.079999982845 60354.529252832 2024-02-14T12:42:07.444669+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3951386.881000041962 60354.529264403 2024-02-14T12:42:08.444431+00:00 19994330.293000038713 29000000.001999970526 27869999.944999989122 3954933.963999987114 60354.529275974 2024-02-14T12:42:09.444195+00:00 19994330.289999961853 29000000.020000040531 27870000.078000009060 3955101.097999989986 60354.529287546 2024-02-14T12:42:10.443958+00:00 19994330.290000021458 28999999.975999951363 27869999.958000000566 3954624.910000026226 60354.529299298 2024-02-14T12:42:11.459342+00:00 19994330.287000000477 29000000.005000051111 27869999.954999979585 3957259.068999946117 60354.529310688 2024-02-14T12:42:12.443484+00:00 19994330.290000021458 29000000.001999970526 27870000.054000020027 3951270.948000013828 60354.529322441 2024-02-14T12:42:13.458869+00:00 19994330.288999971002 28999999.995000001043 27869999.972999989986 3953029.965000032913 60354.529333831 2024-02-14T12:42:14.443010+00:00 19994330.288999971002 29000000.016000028700 27869999.997999969870 3953911.129999995232 60354.529345583 2024-02-14T12:42:15.458394+00:00 19994330.294000029564 29000000.003999948502 27870000.031000021845 3948712.977999985218 60354.529356974 2024-02-14T12:42:16.442537+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3956045.915000020992 60354.529368726 2024-02-14T12:42:17.457922+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3955017.144999980927 60354.529380117 2024-02-14T12:42:18.442063+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3955468.881999969017 60354.529391869 2024-02-14T12:42:19.457447+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3955471.073000013828 60354.529403259 2024-02-14T12:42:20.441589+00:00 19994330.287999991328 28999999.993000030518 27870000.018000070006 3955413.898999989033 60354.529415011 2024-02-14T12:42:21.456973+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3958325.060000001919 60354.529426402 2024-02-14T12:42:22.441116+00:00 19994330.290000081062 28999999.975999951363 27870000.013000011444 3953647.976000010967 60354.529438154 2024-02-14T12:42:23.456501+00:00 19994330.290999889374 29000000.044000029564 27870000.028000000864 3954720.003000020981 60354.529449544 2024-02-14T12:42:24.440643+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3956282.990000010002 60354.529461297 2024-02-14T12:42:25.456026+00:00 19994330.292000059038 29000000.021999958903 27870000.020000100136 3956401.089999973774 60354.529472687 2024-02-14T12:42:26.440168+00:00 19994330.289999961853 28999999.978000041097 27870000.012999888510 3954083.942000031006 60354.529484439 2024-02-14T12:42:27.455552+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3955286.014999986161 60354.529495830 2024-02-14T12:42:28.439694+00:00 19994330.289999961853 28999999.975999951363 27869999.945999979973 3953813.009999989998 60354.529507582 2024-02-14T12:42:29.455078+00:00 19994330.289000030607 29000000.021999958903 27870000.001000050455 3953473.962000011932 60354.529518973 2024-02-14T12:42:30.439220+00:00 19994330.291000008583 29000000.000000000000 27870000.067999958992 3949235.972999989986 60354.529530725 2024-02-14T12:42:31.454604+00:00 19994330.287999991328 28999999.977000121027 27869999.957000020891 3947585.989000021946 60354.529542296 2024-02-14T12:42:32.454367+00:00 19994330.297000050545 29000000.009999990463 27869999.998999949545 3956523.097999989986 60354.529553867 2024-02-14T12:42:33.454130+00:00 19994330.284999970347 29000000.008000001311 27870000.020000100136 3954465.881999969017 60354.529565439 2024-02-14T12:42:34.453894+00:00 19994330.292000059038 29000000.008999999613 27870000.048999909312 3950772.036000012886 60354.529577010 2024-02-14T12:42:35.453657+00:00 19994330.287999991328 29000000.015000000596 27869999.948000069708 3957420.001999973785 60354.529588581 2024-02-14T12:42:36.453420+00:00 19994330.286999940872 28999999.993000000715 27870000.052999969572 3953272.004000008106 60354.529600153 2024-02-14T12:42:37.453183+00:00 19994330.292000059038 28999999.974999990314 27869999.955000039190 3949886.055000067223 60354.529611724 2024-02-14T12:42:38.452946+00:00 19994330.291999939829 29000000.002000000328 27869999.968999978155 3949398.023999928962 60354.529623295 2024-02-14T12:42:39.452710+00:00 19994330.290000081062 29000000.003000020981 27870000.044999960810 3949083.921000003815 60354.529634867 2024-02-14T12:42:40.452473+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3955847.950000048149 60354.529646438 2024-02-14T12:42:41.452236+00:00 19994330.292999979109 29000000.023999989033 27870000.002000000328 3948093.070999979973 60354.529658009 2024-02-14T12:42:42.451999+00:00 19994330.289999961853 28999999.971000019461 27869999.973000001162 3954334.958999990951 60354.529669581 2024-02-14T12:42:43.451762+00:00 19994330.287000060081 29000000.018000010401 27869999.978000000119 3954522.949000000954 60354.529681152 2024-02-14T12:42:44.451525+00:00 19994330.289999961853 28999999.979999959469 27870000.006000000983 3957211.159999967087 60354.529692542 2024-02-14T12:42:45.435667+00:00 19994330.286999940872 29000000.025000039488 27870000.032000008970 3953638.994000076782 60354.529704295 2024-02-14T12:42:46.451051+00:00 19994330.294000029564 29000000.001999970526 27870000.047999981791 3955944.886999965180 60354.529715685 2024-02-14T12:42:47.435192+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3950494.945999979973 60354.529727437 2024-02-14T12:42:48.450577+00:00 19994330.295000001788 29000000.031000021845 27869999.972999989986 3953414.060000061989 60354.529738828 2024-02-14T12:42:49.434718+00:00 19994330.289000000805 28999999.940999981016 27870000.012999981642 3952408.047999978065 60354.529750580 2024-02-14T12:42:50.450103+00:00 19994330.293000001460 29000000.049000021070 27870000.021000031382 3952835.084999918938 60354.529761971 2024-02-14T12:42:51.434245+00:00 19994330.283000010997 28999999.998999949545 27869999.973999980837 3951090.849000095855 60354.529773722 2024-02-14T12:42:52.449629+00:00 19994330.293000001460 28999999.996000051498 27870000.033999979496 3955037.030999898911 60354.529785113 2024-02-14T12:42:53.433771+00:00 19994330.288999989629 28999999.990999940783 27869999.958000000566 3948415.050999999046 60354.529796865 2024-02-14T12:42:54.449155+00:00 19994330.293000008911 29000000.028000000864 27870000.049000021070 3946783.973000050057 60354.529808437 2024-02-14T12:42:55.448919+00:00 19994330.289999991655 28999999.979000091553 27869999.963999990374 3953234.006000041962 60354.529820008 2024-02-14T12:42:56.448682+00:00 19994330.288000021130 29000000.001999970526 27869999.958000000566 3951699.952000021935 60354.529831579 2024-02-14T12:42:57.448443+00:00 19994330.291999999434 29000000.005999919027 27870000.067000031471 3951672.002999901772 60354.529843151 2024-02-14T12:42:58.448208+00:00 19994330.287999991328 28999999.979000091553 27869999.930000010878 3949262.965000032913 60354.529854722 2024-02-14T12:42:59.447971+00:00 19994330.291999999434 29000000.010999921709 27870000.019999921322 3951269.098999977112 60354.529866293 2024-02-14T12:43:00.447734+00:00 19994330.289000030607 28999999.996000051498 27870000.036000009626 3950232.074000000954 60354.529877865 2024-02-14T12:43:01.447497+00:00 19994330.290999948978 28999999.980999950320 27869999.934000018984 3948813.922000051010 60354.529889436 2024-02-14T12:43:02.447261+00:00 19994330.288000050932 29000000.006000038236 27870000.042000059038 3956476.976999998093 60354.529901007 2024-02-14T12:43:03.447023+00:00 19994330.289999961853 29000000.003999948502 27869999.998999949545 3953660.049000024796 60354.529912578 2024-02-14T12:43:04.446787+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3948913.880999923218 60354.529924150 2024-02-14T12:43:05.446550+00:00 19994330.291999999434 28999999.993000030518 27870000.022000070661 3954791.065999985207 60354.529935721 2024-02-14T12:43:06.446313+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3950084.002000092994 60354.529947293 2024-02-14T12:43:07.446076+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3955053.054999948014 60354.529958864 2024-02-14T12:43:08.445839+00:00 19994330.289999961853 28999999.975000020117 27869999.974999900907 3952360.000000000000 60354.529970435 2024-02-14T12:43:09.445603+00:00 19994330.288000050932 29000000.047999981791 27870000.062000039965 3947903.106000065804 60354.529982007 2024-02-14T12:43:10.445365+00:00 19994330.293999969959 28999999.967999998480 27869999.927000049502 3948317.875999927986 60354.529993578 2024-02-14T12:43:11.445129+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3955732.879999995232 60354.530005149 2024-02-14T12:43:12.444892+00:00 19994330.290000021458 28999999.978999998420 27870000.041000008583 3951580.085000038147 60354.530016720 2024-02-14T12:43:13.444655+00:00 19994330.285999950022 29000000.002000000328 27870000.009999990463 3954115.018999934196 60354.530028292 2024-02-14T12:43:14.444417+00:00 19994330.292000059038 28999999.960999999195 27869999.947999950498 3950987.912000060081 60354.530039863 2024-02-14T12:43:15.444181+00:00 19994330.288999918848 29000000.029000010341 27870000.028000000864 3950309.070999979973 60354.530051615 2024-02-14T12:43:16.459565+00:00 19994330.289000030607 29000000.057999998331 27870000.052000049502 3952209.970000029076 60354.530063006 2024-02-14T12:43:17.443707+00:00 19994330.292000059038 28999999.966999981552 27869999.942999958992 3953336.860999941826 60354.530074758 2024-02-14T12:43:18.459091+00:00 19994330.291999939829 28999999.957000020891 27869999.991000059992 3956050.238000034820 60354.530086149 2024-02-14T12:43:19.443233+00:00 19994330.289000030607 29000000.074999991804 27870000.028999999166 3954552.026000022888 60354.530097901 2024-02-14T12:43:20.458618+00:00 19994330.291999939829 28999999.954999979585 27870000.013000000268 3958650.008999944199 60354.530109291 2024-02-14T12:43:21.442759+00:00 19994330.287000060081 29000000.004000011832 27869999.984000001103 3955562.795000075828 60354.530121043 2024-02-14T12:43:22.458144+00:00 19994330.289999961853 29000000.017000019550 27870000.004000011832 3954893.145999907982 60354.530132434 2024-02-14T12:43:23.442284+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3953707.057000041008 60354.530144186 2024-02-14T12:43:24.457670+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3957903.853999971878 60354.530155577 2024-02-14T12:43:25.441811+00:00 19994330.289000030607 28999999.972999989986 27870000.011000011116 3957343.099000095855 60354.530167329 2024-02-14T12:43:26.457197+00:00 19994330.291000008583 29000000.028000000864 27870000.006000008434 3957883.938999890815 60354.530178719 2024-02-14T12:43:27.441339+00:00 19994330.292999979109 29000000.000000000000 27869999.945999979973 3960107.011000037193 60354.530190472 2024-02-14T12:43:28.456721+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3953356.891000031959 60354.530201862 2024-02-14T12:43:29.440865+00:00 19994330.288999918848 29000000.001999970526 27870000.012000020593 3952810.177999972831 60354.530213614 2024-02-14T12:43:30.456249+00:00 19994330.291000008583 29000000.003000020981 27870000.002999961376 3953435.001000047196 60354.530225005 2024-02-14T12:43:31.440390+00:00 19994330.290000081062 28999999.971999999136 27869999.992000039667 3953843.916999936104 60354.530236756 2024-02-14T12:43:32.455774+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3953312.988000034820 60354.530248147 2024-02-14T12:43:33.439916+00:00 19994330.291999939829 29000000.016999959946 27870000.024999979883 3953012.039999961853 60354.530259899 2024-02-14T12:43:34.455301+00:00 19994330.291000008583 28999999.953000068665 27869999.997000038624 3953445.963000059128 60354.530271290 2024-02-14T12:43:35.439442+00:00 19994330.289999961853 29000000.034999970347 27869999.972999989986 3954698.118999958038 60354.530283042 2024-02-14T12:43:36.454827+00:00 19994330.289000030607 28999999.978999968618 27870000.025999959558 3953102.876999973785 60354.530294432 2024-02-14T12:43:37.438969+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3953994.067000031006 60354.530306185 2024-02-14T12:43:38.454353+00:00 19994330.291000008583 29000000.026000019163 27869999.986000061035 3952763.955000042915 60354.530317756 2024-02-14T12:43:39.454116+00:00 19994330.286999940872 29000000.016999959946 27870000.029999971390 3954036.041000009049 60354.530329327 2024-02-14T12:43:40.453880+00:00 19994330.292000059038 28999999.990000009537 27869999.947999950498 3953402.926999927033 60354.530340899 2024-02-14T12:43:41.453642+00:00 19994330.291000001132 29000000.002000089735 27870000.012000080198 3956893.049000024796 60354.530352470 2024-02-14T12:43:42.453406+00:00 19994330.291999999434 29000000.000000000000 27870000.010999921709 3955343.021999955177 60354.530364041 2024-02-14T12:43:43.453169+00:00 19994330.289000000805 29000000.002999901772 27869999.973000049591 3953227.016000031959 60354.530375613 2024-02-14T12:43:44.452932+00:00 19994330.290000010282 29000000.002000089735 27870000.041999939829 3952333.973000050057 60354.530387184 2024-02-14T12:43:45.452695+00:00 19994330.287999998778 28999999.969999909401 27869999.977000001818 3959059.023000001907 60354.530398755 2024-02-14T12:43:46.452459+00:00 19994330.288999989629 28999999.973000049591 27869999.973000049591 3951228.962999939919 60354.530410327 2024-02-14T12:43:47.452221+00:00 19994330.290999989957 29000000.095000009984 27870000.046000000089 3955950.014999986161 60354.530421717 2024-02-14T12:43:48.436364+00:00 19994330.291000008583 28999999.967999991030 27870000.034000039101 3958584.930999993812 60354.530433469 2024-02-14T12:43:49.451747+00:00 19994330.291000008583 28999999.962999999523 27869999.939999941736 3949166.039000033867 60354.530444860 2024-02-14T12:43:50.435889+00:00 19994330.289000000805 29000000.021000001580 27870000.026000019163 3954457.054000020027 60354.530456612 2024-02-14T12:43:51.451274+00:00 19994330.290999978781 28999999.992000009865 27869999.967999938875 3956888.939999938011 60354.530468002 2024-02-14T12:43:52.435415+00:00 19994330.292000029236 29000000.019999980927 27870000.027000069618 3956949.985000013839 60354.530479755 2024-02-14T12:43:53.450800+00:00 19994330.285000000149 28999999.964000020176 27869999.996999979019 3959096.098000050057 60354.530491145 2024-02-14T12:43:54.434942+00:00 19994330.292999979109 29000000.049999978393 27870000.021000031382 3954039.952000021935 60354.530502897 2024-02-14T12:43:55.450326+00:00 19994330.291000008583 28999999.965999990702 27869999.996999979019 3947753.065999985207 60354.530514288 2024-02-14T12:43:56.434469+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3953289.929000020027 60354.530526040 2024-02-14T12:43:57.449852+00:00 19994330.293000038713 29000000.007000029087 27869999.999000068754 3954215.949000000954 60354.530537430 2024-02-14T12:43:58.433993+00:00 19994330.291000008583 28999999.981000009924 27869999.964000001550 3954825.061999917030 60354.530549183 2024-02-14T12:43:59.449378+00:00 19994330.287000000477 29000000.004000011832 27870000.010000001639 3955050.998000026215 60354.530560573 2024-02-14T12:44:00.433520+00:00 19994330.287000000477 28999999.991000000387 27870000.037000000477 3956280.097000002861 60354.530572325 2024-02-14T12:44:01.448904+00:00 19994330.289999961853 29000000.028999980539 27869999.997999999672 3957483.800999999046 60354.530583897 2024-02-14T12:44:02.448668+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3955063.055999993812 60354.530595468 2024-02-14T12:44:03.448431+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3954993.024000049103 60354.530607039 2024-02-14T12:44:04.448194+00:00 19994330.295000020415 28999999.992999970913 27869999.976000010967 3956803.959999918938 60354.530618611 2024-02-14T12:44:05.447957+00:00 19994330.291000008583 29000000.013999998569 27869999.979999989271 3955898.044000030030 60354.530630182 2024-02-14T12:44:06.447720+00:00 19994330.287999991328 28999999.971999999136 27869999.965999990702 3949872.023000001907 60354.530641753 2024-02-14T12:44:07.447483+00:00 19994330.291000008583 29000000.047000050545 27870000.025000039488 3957787.911000012886 60354.530653324 2024-02-14T12:44:08.447246+00:00 19994330.284000039101 28999999.972999930382 27870000.007999960333 3954565.057999968994 60354.530664896 2024-02-14T12:44:09.447009+00:00 19994330.289999961853 29000000.001999970526 27870000.005000051111 3957504.060999989975 60354.530676467 2024-02-14T12:44:10.446773+00:00 19994330.291999939829 28999999.973000049591 27869999.958999991417 3953276.981000065804 60354.530688039 2024-02-14T12:44:11.446536+00:00 19994330.292000059038 29000000.039999961853 27870000.061999980360 3958299.067000031006 60354.530699610 2024-02-14T12:44:12.446298+00:00 19994330.291000008583 28999999.970000028610 27869999.993000030518 3953683.814000010025 60354.530711181 2024-02-14T12:44:13.446062+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3953191.014999986161 60354.530722753 2024-02-14T12:44:14.445825+00:00 19994330.291000008583 29000000.047000050545 27870000.053999960423 3954465.069000006188 60354.530734324 2024-02-14T12:44:15.445588+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3948237.060999989975 60354.530745895 2024-02-14T12:44:16.445351+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3951880.001999973785 60354.530757466 2024-02-14T12:44:17.445114+00:00 19994330.291999939829 29000000.034999970347 27869999.975999951363 3954731.990999937057 60354.530769038 2024-02-14T12:44:18.444877+00:00 19994330.289000030607 28999999.980999950320 27870000.048000101000 3951521.854000092018 60354.530780609 2024-02-14T12:44:19.444641+00:00 19994330.292999979109 28999999.981999989599 27869999.935999989510 3955976.075999975204 60354.530792180 2024-02-14T12:44:20.444403+00:00 19994330.289000030607 29000000.037000060081 27870000.064000010490 3949512.990999937057 60354.530803752 2024-02-14T12:44:21.444166+00:00 19994330.291000008583 28999999.935999989510 27869999.973999980837 3957295.075000048149 60354.530815323 2024-02-14T12:44:22.443930+00:00 19994330.289999961853 29000000.072999950498 27869999.986999988556 3951038.001000047196 60354.530827075 2024-02-14T12:44:23.459314+00:00 19994330.289999961853 28999999.944000009447 27870000.016000028700 3949911.976999998093 60354.530838466 2024-02-14T12:44:24.443456+00:00 19994330.287000060081 29000000.004999998957 27870000.005999919027 3952946.932999968994 60354.530850218 2024-02-14T12:44:25.458840+00:00 19994330.289000030607 29000000.039000000805 27870000.007000088692 3953047.069999932777 60354.530861609 2024-02-14T12:44:26.442982+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3955724.006000041962 60354.530873361 2024-02-14T12:44:27.458367+00:00 19994330.292999979109 28999999.999000009149 27870000.029999971390 3953926.009999989998 60354.530884751 2024-02-14T12:44:28.442508+00:00 19994330.288999918848 28999999.980000000447 27869999.981000069529 3949251.972000002861 60354.530896503 2024-02-14T12:44:29.457893+00:00 19994330.292000059038 29000000.025999989361 27870000.015999909490 3956303.031000018120 60354.530907894 2024-02-14T12:44:30.442034+00:00 19994330.289000030607 28999999.970999989659 27869999.949000000954 3952848.960999966133 60354.530919646 2024-02-14T12:44:31.457419+00:00 19994330.288999918848 29000000.039000000805 27870000.032000061125 3954793.012000083923 60354.530931036 2024-02-14T12:44:32.441561+00:00 19994330.286000009626 28999999.986000031233 27870000.021000031382 3956073.996999979019 60354.530942789 2024-02-14T12:44:33.456946+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3953566.015999913216 60354.530954179 2024-02-14T12:44:34.441086+00:00 19994330.291000008583 28999999.993999961764 27869999.987999919802 3955373.948000072967 60354.530965931 2024-02-14T12:44:35.456471+00:00 19994330.293000001460 29000000.036000009626 27870000.074000000954 3960476.953999996185 60354.530977322 2024-02-14T12:44:36.440613+00:00 19994330.290000010282 28999999.952000018209 27869999.945999991149 3958520.067000031006 60354.530989074 2024-02-14T12:44:37.455997+00:00 19994330.291999999434 28999999.996999979019 27869999.975000008941 3955617.034999967087 60354.531000465 2024-02-14T12:44:38.440139+00:00 19994330.285000000149 28999999.989000018686 27870000.040999989957 3952782.893000007141 60354.531012217 2024-02-14T12:44:39.455524+00:00 19994330.287999998778 29000000.021999958903 27869999.959999989718 3955556.098999977112 60354.531023607 2024-02-14T12:44:40.439666+00:00 19994330.291999999434 29000000.019000049680 27870000.050999999046 3950341.985000013839 60354.531035359 2024-02-14T12:44:41.455050+00:00 19994330.288000021130 29000000.029999971390 27870000.015999998897 3951808.996999979019 60354.531046750 2024-02-14T12:44:42.439191+00:00 19994330.293999999762 28999999.953999999911 27869999.964000020176 3957773.980000019073 60354.531058502 2024-02-14T12:44:43.454576+00:00 19994330.291999999434 28999999.978999968618 27869999.942999988794 3951412.085999966133 60354.531069892 2024-02-14T12:44:44.438718+00:00 19994330.289000000805 29000000.039000030607 27870000.099999990314 3955741.917000054847 60354.531081645 2024-02-14T12:44:45.454102+00:00 19994330.287000000477 28999999.963000059128 27869999.901999980211 3956967.006999969017 60354.531093216 2024-02-14T12:44:46.453865+00:00 19994330.289999991655 29000000.029999971390 27870000.073000010103 3955768.940000057220 60354.531104607 2024-02-14T12:44:47.438007+00:00 19994330.291000008583 28999999.980999950320 27869999.912999991328 3958476.102999926079 60354.531116359 2024-02-14T12:44:48.453392+00:00 19994330.288999971002 29000000.006000038236 27870000.076000031084 3952519.921000003815 60354.531127749 2024-02-14T12:44:49.437533+00:00 19994330.293000038713 29000000.024999979883 27870000.039999961853 3949546.044999957085 60354.531139501 2024-02-14T12:44:50.452918+00:00 19994330.288999971002 28999999.996999979019 27869999.948000010103 3951860.937000035774 60354.531150892 2024-02-14T12:44:51.437060+00:00 19994330.291999999434 28999999.970000028610 27870000.008000019938 3951809.085000038147 60354.531162644 2024-02-14T12:44:52.452444+00:00 19994330.287999991328 29000000.001000050455 27869999.976000010967 3956650.967000008095 60354.531174035 2024-02-14T12:44:53.436586+00:00 19994330.287999991328 29000000.012999888510 27870000.019999980927 3950409.991999983788 60354.531185787 2024-02-14T12:44:54.451970+00:00 19994330.293000038713 29000000.018000010401 27869999.973000049591 3951425.967999998946 60354.531197177 2024-02-14T12:44:55.436112+00:00 19994330.287999991328 29000000.002000089735 27870000.057999968529 3950621.994000000879 60354.531208930 2024-02-14T12:44:56.451497+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3951767.060999998823 60354.531220320 2024-02-14T12:44:57.435638+00:00 19994330.292999979109 29000000.004999998957 27869999.990999940783 3955724.021999999881 60354.531232072 2024-02-14T12:44:58.451022+00:00 19994330.290000021458 28999999.998999949545 27869999.962000008672 3959206.027000003029 60354.531243463 2024-02-14T12:44:59.435164+00:00 19994330.292999979109 29000000.006000038236 27870000.029999971390 3956645.938999998849 60354.531255214 2024-02-14T12:45:00.450549+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3955178.949999998789 60354.531266605 2024-02-14T12:45:01.434691+00:00 19994330.288999971002 29000000.008000001311 27869999.993000030518 3951921.103999997955 60354.531278357 2024-02-14T12:45:02.450075+00:00 19994330.289000030607 28999999.980000000447 27869999.991000059992 3956472.955999999773 60354.531289748 2024-02-14T12:45:03.434217+00:00 19994330.291000008583 29000000.013000000268 27869999.987999919802 3946300.075000002980 60354.531301500 2024-02-14T12:45:04.449601+00:00 19994330.289000030607 29000000.021000001580 27870000.058000091463 3958271.853999995161 60354.531312890 2024-02-14T12:45:05.433742+00:00 19994330.291999939829 29000000.007000010461 27869999.949000000954 3958776.978000000119 60354.531324643 2024-02-14T12:45:06.449127+00:00 19994330.292999979109 28999999.984000001103 27870000.009999990463 3954404.028000005055 60354.531336033 2024-02-14T12:45:07.433269+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3953157.034000001848 60354.531347785 2024-02-14T12:45:08.448653+00:00 19994330.289999961853 28999999.993999991566 27869999.987999919802 3950963.024999998976 60354.531359357 2024-02-14T12:45:09.448417+00:00 19994330.289000030607 29000000.011000011116 27870000.008000019938 3953932.013999999035 60354.531370928 2024-02-14T12:45:10.448180+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3957572.940000005066 60354.531382499 2024-02-14T12:45:11.447943+00:00 19994330.292999979109 29000000.046000000089 27870000.055999990553 3956894.008000000846 60354.531394071 2024-02-14T12:45:12.447706+00:00 19994330.287000060081 28999999.962999999523 27869999.980000019073 3955576.150999993086 60354.531405642 2024-02-14T12:45:13.447469+00:00 19994330.292999979109 28999999.986999988556 27870000.023999929428 3953891.892000005115 60354.531417213 2024-02-14T12:45:14.447233+00:00 19994330.294000029564 29000000.006999969482 27869999.996000051498 3952299.941000000108 60354.531428785 2024-02-14T12:45:15.446995+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3954964.000000000000 60354.531440356 2024-02-14T12:45:16.446758+00:00 19994330.286000009626 29000000.003000020981 27870000.030000008643 3954719.091999993194 60354.531451927 2024-02-14T12:45:17.446521+00:00 19994330.289000030607 28999999.985000010580 27869999.894999999553 3950800.955999999773 60354.531463499 2024-02-14T12:45:18.446284+00:00 19994330.291999939829 28999999.980000019073 27870000.035999998450 3952943.962999999989 60354.531475070 2024-02-14T12:45:19.446048+00:00 19994330.286000009626 28999999.993999961764 27870000.016999989748 3951956.049999997020 60354.531486642 2024-02-14T12:45:20.445811+00:00 19994330.294000029564 29000000.028000000864 27870000.022000011057 3952171.052000001073 60354.531498212 2024-02-14T12:45:21.445573+00:00 19994330.288999918848 28999999.978999968618 27870000.006999999285 3952993.895000011194 60354.531509784 2024-02-14T12:45:22.445337+00:00 19994330.291000008583 29000000.037999991328 27869999.979999989271 3952413.011999994982 60354.531521355 2024-02-14T12:45:23.445100+00:00 19994330.287999991328 28999999.999000068754 27870000.022000011057 3950127.025999993086 60354.531532926 2024-02-14T12:45:24.444863+00:00 19994330.293000098318 29000000.004999998957 27869999.996999979019 3954743.025000005960 60354.531544498 2024-02-14T12:45:25.444626+00:00 19994330.284999970347 28999999.985000010580 27869999.953000009060 3949500.942000002135 60354.531556069 2024-02-14T12:45:26.444389+00:00 19994330.289999961853 28999999.990999940783 27870000.022000011057 3953643.981000006199 60354.531567641 2024-02-14T12:45:27.444152+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3953725.048999980092 60354.531579212 2024-02-14T12:45:28.443916+00:00 19994330.289000000805 29000000.044999960810 27870000.050000008196 3950216.986000000965 60354.531590783 2024-02-14T12:45:29.443679+00:00 19994330.295000001788 28999999.991000059992 27870000.005999978632 3944986.026000022888 60354.531602535 2024-02-14T12:45:30.459063+00:00 19994330.289000000805 28999999.995000001043 27869999.946999970824 3951989.954999982845 60354.531613926 2024-02-14T12:45:31.443205+00:00 19994330.289000000805 29000000.022999998182 27870000.057000041008 3952566.120999991894 60354.531625678 2024-02-14T12:45:32.458589+00:00 19994330.290999989957 28999999.973999980837 27869999.976000010967 3948949.933000028133 60354.531637069 2024-02-14T12:45:33.442731+00:00 19994330.290000010282 29000000.022999998182 27870000.008999999613 3958748.911999971140 60354.531648821 2024-02-14T12:45:34.458115+00:00 19994330.289999991655 28999999.967999938875 27869999.908999919891 3952219.995000004768 60354.531660211 2024-02-14T12:45:35.442257+00:00 19994330.289000000805 29000000.016000028700 27870000.076000090688 3954567.967000008095 60354.531671964 2024-02-14T12:45:36.457641+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3956655.041000009049 60354.531683354 2024-02-14T12:45:37.441783+00:00 19994330.295000020415 29000000.006000038236 27870000.018000010401 3950659.107999979984 60354.531695106 2024-02-14T12:45:38.457168+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3958582.924000024796 60354.531706497 2024-02-14T12:45:39.441310+00:00 19994330.290999978781 29000000.022999990731 27870000.036999940872 3950151.035999984015 60354.531718249 2024-02-14T12:45:40.456694+00:00 19994330.288000021130 29000000.004999998957 27870000.014000058174 3954237.981000006199 60354.531729640 2024-02-14T12:45:41.440836+00:00 19994330.287000000477 28999999.982000008225 27869999.962000008672 3954703.044000000227 60354.531741391 2024-02-14T12:45:42.456221+00:00 19994330.293999969959 29000000.037999991328 27870000.053999900818 3952526.000000000000 60354.531752782 2024-02-14T12:45:43.440362+00:00 19994330.286000009626 28999999.941000010818 27869999.909000039101 3953441.958999990951 60354.531764534 2024-02-14T12:45:44.455746+00:00 19994330.291000008583 29000000.049999978393 27870000.105000019073 3954931.069999992847 60354.531775924 2024-02-14T12:45:45.439888+00:00 19994330.294000029564 28999999.959000021219 27869999.904000040144 3951513.968000025023 60354.531787496 2024-02-14T12:45:46.439651+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3952632.977999985218 60354.531799067 2024-02-14T12:45:47.439415+00:00 19994330.287000000477 29000000.018999990076 27870000.056999921799 3952558.944999992847 60354.531810638 2024-02-14T12:45:48.439178+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3954998.064999998081 60354.531822210 2024-02-14T12:45:49.438941+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3951645.979000002146 60354.531833781 2024-02-14T12:45:50.438704+00:00 19994330.289000030607 29000000.000999990851 27870000.029999971390 3953198.987000017893 60354.531845353 2024-02-14T12:45:51.438467+00:00 19994330.291999999434 29000000.037999991328 27869999.939000010490 3956210.009999989998 60354.531856924 2024-02-14T12:45:52.438229+00:00 19994330.291999999434 28999999.951000031084 27870000.016999959946 3955210.920000017155 60354.531868676 2024-02-14T12:45:53.453614+00:00 19994330.291999999434 29000000.015999969095 27870000.013999998569 3955412.125000000000 60354.531880067 2024-02-14T12:45:54.437756+00:00 19994330.287000000477 28999999.995999988168 27869999.980000000447 3952719.005999981891 60354.531891819 2024-02-14T12:45:55.453140+00:00 19994330.289999961853 29000000.019000049680 27870000.010000009090 3954206.884999989998 60354.531903209 2024-02-14T12:45:56.437282+00:00 19994330.289000030607 28999999.982999980450 27870000.039999991655 3950386.027000010014 60354.531914962 2024-02-14T12:45:57.452667+00:00 19994330.292000059038 29000000.001000050455 27869999.962000008672 3953831.085000007879 60354.531926352 2024-02-14T12:45:58.436808+00:00 19994330.288999918848 28999999.987999919802 27869999.979999989271 3952870.009999989998 60354.531938104 2024-02-14T12:45:59.452192+00:00 19994330.292999979109 29000000.006000038236 27869999.983000010252 3952087.980000019073 60354.531949494 2024-02-14T12:46:00.436335+00:00 19994330.290000081062 29000000.022999998182 27870000.026999980211 3951646.913999975193 60354.531961247 2024-02-14T12:46:01.451719+00:00 19994330.291999939829 28999999.955000039190 27869999.976000010967 3948642.050999999046 60354.531972637 2024-02-14T12:46:02.435861+00:00 19994330.286000009626 29000000.036999940872 27870000.017000019550 3952788.027999997139 60354.531984389 2024-02-14T12:46:03.451245+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3954669.935000001919 60354.531995780 2024-02-14T12:46:04.435387+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3950840.164000033867 60354.532007532 2024-02-14T12:46:05.450772+00:00 19994330.290999889374 29000000.021000031382 27870000.022999998182 3946851.824000000954 60354.532018923 2024-02-14T12:46:06.434913+00:00 19994330.288000110537 28999999.991000059992 27870000.026000019163 3954121.025999962818 60354.532030675 2024-02-14T12:46:07.450297+00:00 19994330.289999961853 29000000.005999919027 27869999.946999970824 3954386.069000006188 60354.532042065 2024-02-14T12:46:08.434439+00:00 19994330.291999939829 28999999.984000090510 27870000.008999999613 3952702.017000020016 60354.532053818 2024-02-14T12:46:09.449824+00:00 19994330.290000081062 28999999.998999949545 27869999.994000021368 3952899.949999988079 60354.532065208 2024-02-14T12:46:10.433966+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3957810.954999982845 60354.532076960 2024-02-14T12:46:11.449350+00:00 19994330.289999961853 29000000.003000020981 27869999.961000028998 3954981.058000028133 60354.532088351 2024-02-14T12:46:12.433492+00:00 19994330.286000009626 29000000.033999919891 27870000.014999989420 3955436.968999981880 60354.532100103 2024-02-14T12:46:13.448876+00:00 19994330.291999939829 28999999.953999999911 27869999.986999988556 3955362.916000009049 60354.532111493 2024-02-14T12:46:14.433018+00:00 19994330.293000098318 29000000.002000089735 27870000.011999960989 3956181.105000019073 60354.532123245 2024-02-14T12:46:15.448403+00:00 19994330.287999991328 28999999.973000001162 27869999.978999968618 3954279.894999980927 60354.532134817 2024-02-14T12:46:16.448165+00:00 19994330.291000008583 29000000.008000001311 27870000.009999990463 3952872.054000020027 60354.532146388 2024-02-14T12:46:17.447929+00:00 19994330.291000008583 29000000.030999999493 27870000.043000098318 3956749.010999978054 60354.532157959 2024-02-14T12:46:18.447692+00:00 19994330.285999890417 28999999.993000000715 27869999.906999949366 3954468.044000030030 60354.532169531 2024-02-14T12:46:19.447455+00:00 19994330.291000008583 29000000.015999998897 27870000.139999989420 3952620.954999982845 60354.532181102 2024-02-14T12:46:20.447218+00:00 19994330.291000008583 28999999.988000009209 27869999.940000060946 3955064.995000004768 60354.532192674 2024-02-14T12:46:21.446981+00:00 19994330.289000030607 29000000.016999989748 27870000.000999931246 3950804.057999968994 60354.532204245 2024-02-14T12:46:22.446744+00:00 19994330.289999999106 28999999.967000011355 27869999.981000069529 3954295.989000021946 60354.532215816 2024-02-14T12:46:23.446507+00:00 19994330.291000001132 29000000.000999990851 27869999.996999979019 3951380.960999966133 60354.532227388 2024-02-14T12:46:24.446270+00:00 19994330.291000001132 29000000.001999970526 27869999.983999971300 3957384.074000000954 60354.532238959 2024-02-14T12:46:25.446033+00:00 19994330.292999990284 28999999.994000021368 27869999.986999988556 3954159.660000026226 60354.532250530 2024-02-14T12:46:26.445797+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3952846.166999996174 60354.532262101 2024-02-14T12:46:27.445559+00:00 19994330.287999991328 28999999.993000030518 27870000.090000029653 3954264.189999998081 60354.532273673 2024-02-14T12:46:28.445322+00:00 19994330.291000008583 28999999.962000008672 27869999.942000031471 3952970.846000016201 60354.532285244 2024-02-14T12:46:29.445085+00:00 19994330.291999999434 29000000.037000000477 27870000.014999989420 3955492.062999964226 60354.532296815 2024-02-14T12:46:30.444849+00:00 19994330.289999991655 28999999.975999951363 27869999.941999908537 3960146.079000055790 60354.532308387 2024-02-14T12:46:31.444612+00:00 19994330.289000000805 29000000.013000011444 27870000.055999990553 3954685.864999949932 60354.532319958 2024-02-14T12:46:32.444375+00:00 19994330.293000008911 28999999.975000020117 27869999.956999998540 3956722.120999991894 60354.532331530 2024-02-14T12:46:33.444138+00:00 19994330.287000000477 29000000.034000039101 27870000.004000000656 3952991.942000031006 60354.532343101 2024-02-14T12:46:34.443901+00:00 19994330.287000000477 29000000.002999901772 27870000.028999999166 3952693.018999993801 60354.532354672 2024-02-14T12:46:35.443664+00:00 19994330.289999961853 28999999.997000098228 27869999.989999990910 3958303.986000000965 60354.532366243 2024-02-14T12:46:36.443428+00:00 19994330.293000038713 29000000.039999961853 27870000.080000009388 3955266.927999972831 60354.532377996 2024-02-14T12:46:37.458812+00:00 19994330.287999991328 28999999.978999968618 27869999.951000008732 3958709.113000034820 60354.532389386 2024-02-14T12:46:38.442953+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3952713.015999972820 60354.532401138 2024-02-14T12:46:39.458337+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3955027.930999993812 60354.532412529 2024-02-14T12:46:40.442480+00:00 19994330.291000008583 29000000.036000009626 27870000.043999999762 3954216.004000008106 60354.532424281 2024-02-14T12:46:41.457864+00:00 19994330.290999948978 28999999.988000039011 27869999.949999991804 3954010.157999991905 60354.532435671 2024-02-14T12:46:42.442005+00:00 19994330.284000039101 28999999.962999939919 27870000.036000009626 3955958.825000048149 60354.532447424 2024-02-14T12:46:43.457390+00:00 19994330.292999979109 29000000.028000000864 27869999.990000009537 3953022.104999959003 60354.532458814 2024-02-14T12:46:44.441533+00:00 19994330.290000021458 29000000.027000069618 27870000.022999998182 3953659.924000024796 60354.532470566 2024-02-14T12:46:45.456917+00:00 19994330.287999991328 28999999.932999968529 27869999.981000009924 3957241.950999975204 60354.532481957 2024-02-14T12:46:46.441059+00:00 19994330.292999979109 29000000.016999959946 27870000.000999990851 3958606.029000043869 60354.532493528 2024-02-14T12:46:47.440822+00:00 19994330.291000008583 29000000.031000021845 27869999.989000018686 3956297.090999960899 60354.532505099 2024-02-14T12:46:48.440585+00:00 19994330.290999948978 28999999.988000039011 27870000.001999970526 3951336.980000019073 60354.532516670 2024-02-14T12:46:49.440348+00:00 19994330.286000009626 28999999.998999949545 27869999.956000030041 3955718.958999990951 60354.532528242 2024-02-14T12:46:50.440111+00:00 19994330.292999979109 28999999.961000081152 27870000.013999998569 3955948.027999997139 60354.532539813 2024-02-14T12:46:51.439874+00:00 19994330.289000030607 29000000.060999989510 27870000.077000018209 3955130.021000028122 60354.532551385 2024-02-14T12:46:52.439637+00:00 19994330.289000030607 28999999.971000000834 27869999.938999891281 3957844.009999989998 60354.532562956 2024-02-14T12:46:53.439400+00:00 19994330.291000008583 28999999.973999999464 27870000.027000069618 3952837.958000003826 60354.532574527 2024-02-14T12:46:54.439163+00:00 19994330.291999939829 29000000.067999999970 27869999.983999971300 3959567.944000006188 60354.532586099 2024-02-14T12:46:55.438926+00:00 19994330.291000008583 28999999.940999999642 27870000.011000040919 3956761.996999979019 60354.532597670 2024-02-14T12:46:56.438690+00:00 19994330.289000030607 29000000.042999979109 27870000.050999999046 3953043.056999980938 60354.532609241 2024-02-14T12:46:57.438453+00:00 19994330.289999961853 28999999.975000020117 27869999.934000018984 3949574.962999999989 60354.532620813 2024-02-14T12:46:58.438216+00:00 19994330.289000030607 29000000.011999990791 27869999.977000001818 3953674.944999992847 60354.532632384 2024-02-14T12:46:59.437979+00:00 19994330.287000060081 28999999.981999989599 27870000.016999959946 3955067.146000028122 60354.532644136 2024-02-14T12:47:00.453363+00:00 19994330.291999939829 28999999.995999988168 27869999.983000040054 3955913.005999981891 60354.532655527 2024-02-14T12:47:01.437505+00:00 19994330.292000059038 29000000.013000011444 27870000.044000029564 3954672.887000023853 60354.532667279 2024-02-14T12:47:02.452890+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3953310.013999999035 60354.532678669 2024-02-14T12:47:03.437031+00:00 19994330.291999939829 29000000.027000010014 27870000.018999930471 3956596.990000010002 60354.532690422 2024-02-14T12:47:04.452415+00:00 19994330.289000030607 28999999.991999980062 27870000.009000059217 3954991.986999989022 60354.532701812 2024-02-14T12:47:05.436557+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3951775.945999979973 60354.532713564 2024-02-14T12:47:06.451942+00:00 19994330.288999918848 29000000.002000030130 27869999.996999979019 3957103.157000004780 60354.532724955 2024-02-14T12:47:07.436084+00:00 19994330.287000060081 28999999.940999981016 27869999.934999939054 3954939.981000006199 60354.532736707 2024-02-14T12:47:08.451468+00:00 19994330.294000029564 29000000.046000000089 27870000.035000089556 3954317.930999993812 60354.532748098 2024-02-14T12:47:09.435610+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3958702.054000020027 60354.532759849 2024-02-14T12:47:10.450994+00:00 19994330.294999960810 29000000.004000011832 27870000.032000001520 3958130.990000010002 60354.532771240 2024-02-14T12:47:11.435136+00:00 19994330.286000009626 29000000.037999991328 27869999.995999999344 3959315.049000024796 60354.532782992 2024-02-14T12:47:12.450521+00:00 19994330.292999979109 28999999.962999939919 27869999.925000000745 3960450.987999916077 60354.532794382 2024-02-14T12:47:13.434662+00:00 19994330.287000060081 29000000.009999990463 27870000.033000010997 3958360.935000061989 60354.532806135 2024-02-14T12:47:14.450047+00:00 19994330.287999991328 28999999.979000091553 27869999.995999988168 3958471.084999918938 60354.532817525 2024-02-14T12:47:15.434188+00:00 19994330.292999979109 28999999.998999949545 27870000.027000010014 3958179.863000034820 60354.532829277 2024-02-14T12:47:16.449572+00:00 19994330.291999999434 29000000.008999940008 27870000.002000000328 3955900.106999992859 60354.532840668 2024-02-14T12:47:17.433715+00:00 19994330.289000000805 28999999.998000029474 27870000.007999990135 3956646.996999979019 60354.532852420 2024-02-14T12:47:18.449099+00:00 19994330.290999989957 28999999.996000051498 27870000.000000000000 3957395.988000034820 60354.532863811 2024-02-14T12:47:19.433241+00:00 19994330.287999998778 29000000.021000031382 27869999.967000011355 3956587.934000014793 60354.532875563 2024-02-14T12:47:20.448625+00:00 19994330.289000000805 28999999.954999919981 27869999.959999978542 3956096.067999958992 60354.532886953 2024-02-14T12:47:21.432767+00:00 19994330.289999991655 29000000.032000061125 27870000.091000020504 3952048.909000039101 60354.532898705 2024-02-14T12:47:22.448151+00:00 19994330.290999989957 28999999.993999961764 27869999.946999970824 3955210.986999989022 60354.532910277 2024-02-14T12:47:23.447914+00:00 19994330.289000000805 29000000.024000048637 27870000.007000029087 3952452.100000023842 60354.532921848 2024-02-14T12:47:24.447678+00:00 19994330.290000021458 28999999.965999960899 27869999.970000028610 3954656.929999948014 60354.532933420 2024-02-14T12:47:25.447441+00:00 19994330.290999978781 28999999.998000029474 27870000.025999959558 3960275.059000014793 60354.532944991 2024-02-14T12:47:26.447203+00:00 19994330.293999999762 29000000.023999929428 27870000.009999990463 3956876.949000000954 60354.532956562 2024-02-14T12:47:27.446967+00:00 19994330.284000009298 28999999.993000030518 27869999.986000001431 3959305.989000082016 60354.532968134 2024-02-14T12:47:28.446730+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3952875.081999897957 60354.532979705 2024-02-14T12:47:29.446493+00:00 19994330.291000008583 28999999.975000001490 27869999.978000041097 3955346.930000067223 60354.532991276 2024-02-14T12:47:30.446256+00:00 19994330.291000008583 29000000.015000000596 27869999.981999989599 3955052.067999958992 60354.533002847 2024-02-14T12:47:31.446019+00:00 19994330.291000008583 29000000.015999998897 27869999.978000041097 3952601.917999982834 60354.533014419 2024-02-14T12:47:32.445783+00:00 19994330.289999961853 28999999.995999988168 27870000.023999929428 3954219.980000019073 60354.533025990 2024-02-14T12:47:33.445545+00:00 19994330.291999999434 28999999.984999999404 27869999.965000029653 3952293.009999989998 60354.533037561 2024-02-14T12:47:34.445308+00:00 19994330.289000030607 29000000.002000000328 27870000.059999939054 3955679.179000020027 60354.533049133 2024-02-14T12:47:35.445072+00:00 19994330.288999971002 29000000.009999990463 27869999.994000080973 3950037.902999997139 60354.533060704 2024-02-14T12:47:36.444835+00:00 19994330.291000008583 28999999.991000030190 27869999.931999921799 3948427.922999978065 60354.533072276 2024-02-14T12:47:37.444598+00:00 19994330.287000000477 29000000.008999999613 27870000.100000020117 3950612.052999972831 60354.533083847 2024-02-14T12:47:38.444362+00:00 19994330.291000008583 29000000.004000011832 27869999.986000061035 3952257.963000059128 60354.533095418 2024-02-14T12:47:39.444123+00:00 19994330.294000029564 28999999.987999979407 27869999.990999940783 3959149.993000030983 60354.533106989 2024-02-14T12:47:40.443887+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3949134.135999917984 60354.533118561 2024-02-14T12:47:41.443651+00:00 19994330.291999999434 29000000.012000020593 27869999.988999959081 3956957.902999997139 60354.533130132 2024-02-14T12:47:42.443413+00:00 19994330.290000021458 28999999.986999988556 27869999.940999981016 3956791.877000092994 60354.533141703 2024-02-14T12:47:43.443177+00:00 19994330.287999991328 29000000.011999960989 27870000.066000100225 3951310.082999945153 60354.533153456 2024-02-14T12:47:44.458561+00:00 19994330.289000030607 28999999.967000011355 27869999.921999931335 3952946.082000017166 60354.533164846 2024-02-14T12:47:45.442703+00:00 19994330.288999918848 28999999.986000001431 27870000.001000050455 3954359.927999972831 60354.533176417 2024-02-14T12:47:46.442466+00:00 19994330.292999979109 29000000.027000010014 27870000.057999968529 3953819.101999998093 60354.533187989 2024-02-14T12:47:47.442229+00:00 19994330.286000009626 29000000.028999980539 27869999.963000059128 3956588.921000003815 60354.533199560 2024-02-14T12:47:48.441992+00:00 19994330.294000029564 28999999.953000068665 27870000.014999989420 3953485.040000081062 60354.533211132 2024-02-14T12:47:49.441756+00:00 19994330.292000059038 28999999.988999959081 27869999.980999998748 3955835.966999887954 60354.533222703 2024-02-14T12:47:50.441519+00:00 19994330.287999991328 29000000.006000038236 27869999.966999989003 3950208.975000023842 60354.533234274 2024-02-14T12:47:51.441281+00:00 19994330.286999940872 29000000.010999921709 27870000.048000011593 3955907.000000000000 60354.533245846 2024-02-14T12:47:52.441045+00:00 19994330.295000080019 29000000.016000028700 27870000.025000009686 3953019.091000080109 60354.533257417 2024-02-14T12:47:53.440807+00:00 19994330.286999940872 29000000.008000019938 27869999.986000001431 3952633.982999920845 60354.533268988 2024-02-14T12:47:54.440570+00:00 19994330.287999991328 28999999.968999978155 27870000.010999981314 3952627.976999998093 60354.533280559 2024-02-14T12:47:55.440334+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3951045.949000000954 60354.533292131 2024-02-14T12:47:56.440097+00:00 19994330.291000008583 28999999.992999911308 27870000.008999999613 3951932.999000072014 60354.533303702 2024-02-14T12:47:57.439860+00:00 19994330.287999991328 28999999.994000080973 27869999.964999970049 3956173.030999898911 60354.533315273 2024-02-14T12:47:58.439623+00:00 19994330.287999991328 29000000.010999921709 27870000.021000031382 3956720.918000102043 60354.533326845 2024-02-14T12:47:59.439386+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3953837.101999998093 60354.533338416 2024-02-14T12:48:00.439149+00:00 19994330.291000008583 28999999.988000039011 27870000.004000011832 3953498.927999972831 60354.533349987 2024-02-14T12:48:01.438912+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3953081.095000029076 60354.533361559 2024-02-14T12:48:02.438676+00:00 19994330.291000008583 29000000.041000008583 27870000.007000029087 3957349.883999944199 60354.533373130 2024-02-14T12:48:03.438439+00:00 19994330.291000008583 28999999.971000079066 27869999.948000010103 3956673.111000061035 60354.533384701 2024-02-14T12:48:04.438201+00:00 19994330.292999979109 29000000.031999949366 27870000.020999971777 3952343.867999910843 60354.533396273 2024-02-14T12:48:05.437964+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3956015.026000022888 60354.533407844 2024-02-14T12:48:06.437728+00:00 19994330.291000008583 28999999.988000001758 27869999.981000009924 3953463.027000070084 60354.533419596 2024-02-14T12:48:07.453112+00:00 19994330.286000009626 29000000.013000000268 27870000.039000030607 3951553.110999941826 60354.533430987 2024-02-14T12:48:08.437254+00:00 19994330.289999961853 28999999.966999989003 27869999.947999950498 3955002.942000031006 60354.533442739 2024-02-14T12:48:09.452639+00:00 19994330.292999979109 29000000.010000009090 27869999.996999979019 3955200.982999920845 60354.533454129 2024-02-14T12:48:10.436780+00:00 19994330.289999999106 29000000.005000010133 27870000.037999991328 3955018.913000106812 60354.533465881 2024-02-14T12:48:11.452165+00:00 19994330.289999999106 29000000.039999991655 27870000.031000021845 3956497.995000004768 60354.533477272 2024-02-14T12:48:12.436306+00:00 19994330.293999988586 28999999.978999998420 27869999.970000028610 3951971.081999897957 60354.533489024 2024-02-14T12:48:13.451691+00:00 19994330.287000000477 28999999.956999991089 27869999.962000008672 3954645.000000000000 60354.533500415 2024-02-14T12:48:14.435833+00:00 19994330.287999998778 29000000.032999988645 27870000.003999948502 3953828.059000014793 60354.533512167 2024-02-14T12:48:15.451217+00:00 19994330.290000010282 29000000.049000021070 27870000.046000000089 3956831.935999989975 60354.533523557 2024-02-14T12:48:16.435358+00:00 19994330.289999991655 28999999.934000018984 27869999.988000039011 3954126.935999989975 60354.533535310 2024-02-14T12:48:17.450743+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3957596.092000008095 60354.533546700 2024-02-14T12:48:18.434885+00:00 19994330.289000000805 28999999.970000028610 27869999.936999920756 3953931.048000096809 60354.533558452 2024-02-14T12:48:19.450269+00:00 19994330.293999999762 28999999.987999979407 27870000.026000019163 3953012.907999991905 60354.533569843 2024-02-14T12:48:20.434411+00:00 19994330.287000000477 29000000.022000011057 27870000.011000040919 3954850.041000009049 60354.533581595 2024-02-14T12:48:21.449795+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3952795.046000003815 60354.533592985 2024-02-14T12:48:22.433937+00:00 19994330.287999991328 28999999.992999970913 27869999.962000008672 3947049.918999909889 60354.533604737 2024-02-14T12:48:23.449322+00:00 19994330.290000021458 29000000.017000019550 27870000.041000008583 3952258.027999997139 60354.533616128 2024-02-14T12:48:24.433463+00:00 19994330.292999979109 28999999.963999990374 27869999.960000038147 3954129.004000068177 60354.533627880 2024-02-14T12:48:25.448848+00:00 19994330.288999971002 29000000.016000028700 27869999.972999930382 3953578.064000010025 60354.533639271 2024-02-14T12:48:26.432989+00:00 19994330.291999999434 29000000.008999940008 27870000.019999980927 3952465.021999955177 60354.533651023 2024-02-14T12:48:27.448374+00:00 19994330.291000008583 29000000.001000050455 27870000.076999999583 3956159.924999951851 60354.533662413 2024-02-14T12:48:28.432516+00:00 19994330.289000030607 29000000.034999970347 27869999.980000000447 3949468.979000092018 60354.533674166 2024-02-14T12:48:29.447900+00:00 19994330.288999971002 28999999.960999969393 27869999.973000001162 3952864.023000001907 60354.533685737 2024-02-14T12:48:30.447663+00:00 19994330.287999991328 28999999.975000020117 27869999.978999998420 3949877.010999917984 60354.533697308 2024-02-14T12:48:31.447427+00:00 19994330.288000050932 29000000.017000079155 27870000.003000009805 3953629.930999993812 60354.533708880 2024-02-14T12:48:32.447190+00:00 19994330.290999948978 29000000.023999929428 27870000.014999989420 3951690.986999989022 60354.533720451 2024-02-14T12:48:33.446953+00:00 19994330.294000029564 29000000.006999969482 27870000.018000010401 3954447.971000074875 60354.533732022 2024-02-14T12:48:34.446716+00:00 19994330.287999991328 29000000.003000020981 27870000.006999999285 3955216.128000020981 60354.533743593 2024-02-14T12:48:35.446479+00:00 19994330.291999999434 28999999.957000020891 27869999.974000010639 3958272.912999988068 60354.533755165 2024-02-14T12:48:36.446242+00:00 19994330.292000059038 29000000.026000019163 27870000.006999999285 3954239.100000023842 60354.533766736 2024-02-14T12:48:37.446005+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3948758.936999917030 60354.533778307 2024-02-14T12:48:38.445768+00:00 19994330.287999991328 28999999.963999990374 27869999.942000031471 3953121.041000009049 60354.533789879 2024-02-14T12:48:39.445531+00:00 19994330.293999910355 28999999.996999979019 27870000.052999969572 3953606.075999975204 60354.533801450 2024-02-14T12:48:40.445294+00:00 19994330.289000030607 29000000.016000028700 27869999.953999999911 3951979.009000062943 60354.533813022 2024-02-14T12:48:41.445057+00:00 19994330.291000008583 29000000.064999941736 27870000.049000021070 3958433.889999986161 60354.533824593 2024-02-14T12:48:42.444821+00:00 19994330.289000030607 28999999.924000021070 27869999.942999958992 3959396.021000028122 60354.533836164 2024-02-14T12:48:43.444584+00:00 19994330.291999939829 29000000.022999998182 27870000.017000019550 3954210.922999978065 60354.533847735 2024-02-14T12:48:44.444347+00:00 19994330.282999988645 28999999.991999998689 27870000.045000020415 3951985.126000047196 60354.533859126 2024-02-14T12:48:45.428488+00:00 19994330.294000029564 29000000.013000000268 27869999.981999989599 3951136.886999965180 60354.533870878 2024-02-14T12:48:46.443873+00:00 19994330.287999991328 29000000.002000000328 27870000.008999940008 3955274.026000022888 60354.533882269 2024-02-14T12:48:47.428015+00:00 19994330.295000080019 28999999.975999999791 27869999.975000020117 3956952.033999919891 60354.533894021 2024-02-14T12:48:48.443399+00:00 19994330.287999991328 29000000.038000021130 27870000.014000058174 3956555.022000073921 60354.533905411 2024-02-14T12:48:49.427541+00:00 19994330.291000008583 28999999.965999990702 27869999.908999919891 3954717.110000013839 60354.533917163 2024-02-14T12:48:50.442925+00:00 19994330.291999939829 29000000.021000001580 27870000.087000008672 3959642.794999957085 60354.533928735 2024-02-14T12:48:51.442689+00:00 19994330.289000030607 28999999.976000010967 27869999.940999981016 3954639.962000011932 60354.533940306 2024-02-14T12:48:52.442452+00:00 19994330.287999991328 29000000.001999970526 27870000.027000069618 3953176.136000037193 60354.533951878 2024-02-14T12:48:53.442215+00:00 19994330.292999979109 29000000.031000021845 27870000.031000021845 3954130.906999946106 60354.533963449 2024-02-14T12:48:54.441978+00:00 19994330.286000009626 28999999.948000010103 27869999.981999989599 3953974.998000026215 60354.533975020 2024-02-14T12:48:55.441742+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3951024.066999911796 60354.533986592 2024-02-14T12:48:56.441504+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3958484.018000007141 60354.533998163 2024-02-14T12:48:57.441267+00:00 19994330.292999979109 29000000.012000020593 27870000.052999969572 3954655.973000050057 60354.534009734 2024-02-14T12:48:58.441030+00:00 19994330.288999918848 28999999.967999991030 27869999.985000010580 3952294.916000009049 60354.534021305 2024-02-14T12:48:59.440793+00:00 19994330.288000110537 29000000.000000000000 27870000.000999931246 3955106.115999937057 60354.534032877 2024-02-14T12:49:00.440556+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3954201.938000082970 60354.534044448 2024-02-14T12:49:01.440320+00:00 19994330.291999939829 29000000.016000028700 27870000.002000089735 3952262.069999932777 60354.534056020 2024-02-14T12:49:02.440083+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3952661.894000052940 60354.534067591 2024-02-14T12:49:03.439846+00:00 19994330.289999999106 28999999.994999889284 27869999.991999980062 3953846.118999958038 60354.534079162 2024-02-14T12:49:04.439609+00:00 19994330.291000001132 28999999.983000040054 27869999.981999989599 3953448.912999988068 60354.534090734 2024-02-14T12:49:05.439372+00:00 19994330.289999999106 29000000.009999990463 27870000.039000030607 3955196.103000044823 60354.534102305 2024-02-14T12:49:06.439135+00:00 19994330.291000001132 28999999.975000020117 27869999.982000000775 3953967.975999950897 60354.534113876 2024-02-14T12:49:07.438898+00:00 19994330.289000000805 29000000.022999998182 27869999.997000008821 3958025.904000043869 60354.534125447 2024-02-14T12:49:08.438661+00:00 19994330.288999989629 28999999.996999979019 27869999.987999990582 3953272.991000055801 60354.534137019 2024-02-14T12:49:09.438424+00:00 19994330.289000019431 29000000.047999981791 27870000.043000001460 3952661.119999886025 60354.534148590 2024-02-14T12:49:10.438187+00:00 19994330.288999971002 28999999.981999989599 27870000.014000009745 3955041.900000094902 60354.534160161 2024-02-14T12:49:11.437950+00:00 19994330.292000029236 28999999.969000101089 27869999.905999988317 3953636.991999983788 60354.534171733 2024-02-14T12:49:12.437713+00:00 19994330.293999999762 28999999.968999978155 27870000.011999990791 3952599.981999992859 60354.534183304 2024-02-14T12:49:13.437477+00:00 19994330.288999971002 29000000.057999968529 27870000.001000020653 3957366.100999950897 60354.534195056 2024-02-14T12:49:14.452861+00:00 19994330.288000021130 28999999.957000020891 27870000.027000010014 3955094.899000049103 60354.534206447 2024-02-14T12:49:15.437003+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3958769.121999979019 60354.534218199 2024-02-14T12:49:16.452387+00:00 19994330.296000000089 29000000.001999970526 27869999.967000011355 3959164.967000008095 60354.534229590 2024-02-14T12:49:17.436529+00:00 19994330.286000009626 28999999.965000029653 27870000.004000011832 3954537.985999941826 60354.534241342 2024-02-14T12:49:18.451913+00:00 19994330.287999991328 29000000.008999940008 27870000.005999978632 3952329.884000062943 60354.534252732 2024-02-14T12:49:19.436055+00:00 19994330.296000000089 29000000.036000009626 27870000.028999980539 3955710.031999946106 60354.534264484 2024-02-14T12:49:20.451440+00:00 19994330.286000009626 28999999.962999999523 27870000.004000011832 3953958.104000092018 60354.534275874 2024-02-14T12:49:21.435581+00:00 19994330.291000008583 29000000.022999990731 27869999.961000028998 3959480.962999939919 60354.534287627 2024-02-14T12:49:22.450966+00:00 19994330.288999971002 28999999.997999999672 27870000.014999989420 3951881.986999989022 60354.534299017 2024-02-14T12:49:23.435107+00:00 19994330.290000021458 28999999.981999989599 27869999.988999959081 3944886.039000033867 60354.534310770 2024-02-14T12:49:24.450492+00:00 19994330.287999991328 28999999.989000011235 27870000.028000000864 3949232.967999935150 60354.534322160 2024-02-14T12:49:25.434634+00:00 19994330.292999979109 28999999.997999999672 27869999.980000019073 3950707.984000086784 60354.534333912 2024-02-14T12:49:26.450018+00:00 19994330.291000008583 29000000.025999989361 27870000.009999990463 3950266.086000000127 60354.534345303 2024-02-14T12:49:27.434160+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3953194.896000001114 60354.534357055 2024-02-14T12:49:28.449544+00:00 19994330.293999969959 29000000.021000001580 27869999.990000009537 3953941.021999999881 60354.534368445 2024-02-14T12:49:29.433686+00:00 19994330.293000038713 29000000.010000020266 27869999.993999961764 3955080.027999999002 60354.534380198 2024-02-14T12:49:30.449071+00:00 19994330.284999970347 28999999.991000000387 27869999.984000090510 3954434.014000001829 60354.534391588 2024-02-14T12:49:31.433213+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3955910.104999997187 60354.534403340 2024-02-14T12:49:32.448597+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3955678.828999999911 60354.534414731 2024-02-14T12:49:33.432738+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3949328.067999999970 60354.534426483 2024-02-14T12:49:34.448123+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3951126.921000003815 60354.534438054 2024-02-14T12:49:35.447886+00:00 19994330.291999939829 28999999.985000010580 27869999.974999900907 3954641.109999998938 60354.534449626 2024-02-14T12:49:36.447649+00:00 19994330.290000081062 29000000.011999960989 27870000.007000088692 3952146.910999997985 60354.534461197 2024-02-14T12:49:37.447413+00:00 19994330.289999961853 29000000.010000050068 27869999.995999928564 3952994.035999997985 60354.534472768 2024-02-14T12:49:38.447175+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3953697.976000003982 60354.534484339 2024-02-14T12:49:39.446938+00:00 19994330.291000008583 28999999.992999911308 27869999.992000099272 3950601.021999999881 60354.534495911 2024-02-14T12:49:40.446701+00:00 19994330.290000081062 29000000.019999980927 27869999.979999899864 3946109.914999999106 60354.534507482 2024-02-14T12:49:41.446465+00:00 19994330.288999918848 28999999.984000090510 27870000.046000000089 3953482.038999997079 60354.534518873 2024-02-14T12:49:42.430606+00:00 19994330.293000098318 28999999.996999979019 27870000.028000000864 3948917.982999994885 60354.534530625 2024-02-14T12:49:43.445991+00:00 19994330.291999939829 28999999.998999949545 27869999.916000008583 3952314.125000000000 60354.534542015 2024-02-14T12:49:44.430133+00:00 19994330.289999961853 29000000.017000079155 27870000.032000001520 3949655.021999999881 60354.534553768 2024-02-14T12:49:45.445517+00:00 19994330.289000030607 28999999.986999988556 27870000.030999999493 3951846.900000005960 60354.534565158 2024-02-14T12:49:46.429659+00:00 19994330.287000060081 28999999.997999910265 27869999.962999999523 3951249.978000000119 60354.534576910 2024-02-14T12:49:47.445043+00:00 19994330.288999918848 28999999.987000111490 27870000.013999998569 3948011.111000000965 60354.534588301 2024-02-14T12:49:48.429185+00:00 19994330.292000059038 28999999.995000001043 27870000.013000000268 3949333.943000004161 60354.534600053 2024-02-14T12:49:49.444569+00:00 19994330.289999961853 29000000.026999950409 27870000.011999990791 3950783.898999989033 60354.534611444 2024-02-14T12:49:50.428711+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3952127.107000008225 60354.534623195 2024-02-14T12:49:51.444097+00:00 19994330.290000081062 29000000.036000009626 27870000.046999990940 3952533.986000000965 60354.534634586 2024-02-14T12:49:52.428237+00:00 19994330.291000008583 28999999.975999951363 27870000.004000011832 3951105.933999999892 60354.534646338 2024-02-14T12:49:53.443621+00:00 19994330.291000008583 29000000.009000059217 27869999.952999979258 3953898.016000003088 60354.534657729 2024-02-14T12:49:54.427764+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3951328.088999987114 60354.534669481 2024-02-14T12:49:55.443148+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3950505.898000001907 60354.534680871 2024-02-14T12:49:56.427291+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3948356.099000006914 60354.534692624 2024-02-14T12:49:57.442674+00:00 19994330.291999999434 28999999.978999998420 27869999.961999949068 3949956.851999998093 60354.534704195 2024-02-14T12:49:58.442438+00:00 19994330.289999999106 29000000.081999991089 27870000.068000018597 3950009.218000010122 60354.534715766 2024-02-14T12:49:59.442200+00:00 19994330.290000010282 28999999.940000001341 27869999.958999991417 3951887.822999984026 60354.534727338 2024-02-14T12:50:00.441964+00:00 19994330.288999989629 28999999.999000001699 27869999.939000010490 3950860.943000019062 60354.534738909 2024-02-14T12:50:01.441727+00:00 19994330.287999998778 28999999.982999999076 27870000.037000000477 3948619.075999975204 60354.534750480 2024-02-14T12:50:02.441490+00:00 19994330.291999999434 29000000.011000011116 27870000.055999990553 3951184.025000005960 60354.534762051 2024-02-14T12:50:03.441253+00:00 19994330.289000000805 29000000.002999991179 27869999.979999959469 3946604.020999997854 60354.534773623 2024-02-14T12:50:04.441016+00:00 19994330.291000008583 28999999.969999998808 27869999.967000011355 3948953.004999995232 60354.534785194 2024-02-14T12:50:05.440779+00:00 19994330.289999991655 28999999.991000030190 27869999.980000019073 3956619.846000016201 60354.534796766 2024-02-14T12:50:06.440542+00:00 19994330.291999999434 29000000.040999978781 27870000.029000040144 3951662.219000012148 60354.534808337 2024-02-14T12:50:07.440305+00:00 19994330.291999999434 28999999.949000000954 27869999.988999959081 3954234.980999975931 60354.534819908 2024-02-14T12:50:08.440069+00:00 19994330.288000021130 29000000.036000009626 27870000.014999989420 3951393.921000003815 60354.534831480 2024-02-14T12:50:09.439832+00:00 19994330.288999971002 28999999.983999971300 27869999.944000009447 3948104.038000016939 60354.534843051 2024-02-14T12:50:10.439595+00:00 19994330.287000000477 28999999.997000038624 27870000.006999969482 3952930.968999981880 60354.534854622 2024-02-14T12:50:11.439357+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3951552.006000012159 60354.534866193 2024-02-14T12:50:12.439120+00:00 19994330.288000050932 28999999.991000000387 27869999.948000069708 3950303.995000004768 60354.534877765 2024-02-14T12:50:13.438884+00:00 19994330.291999999434 29000000.022000011057 27870000.070999979973 3949114.011999994982 60354.534889336 2024-02-14T12:50:14.438646+00:00 19994330.291000008583 29000000.024999979883 27870000.052000049502 3950689.005999981891 60354.534900907 2024-02-14T12:50:15.438410+00:00 19994330.289999961853 28999999.958999991417 27869999.934999939054 3949405.986000000965 60354.534912479 2024-02-14T12:50:16.438173+00:00 19994330.286000009626 29000000.001000050455 27869999.970999959856 3947826.985000013839 60354.534924050 2024-02-14T12:50:17.437936+00:00 19994330.292999979109 29000000.024999979883 27870000.026000019163 3950043.039000004996 60354.534935622 2024-02-14T12:50:18.437699+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3953253.947999984026 60354.534947193 2024-02-14T12:50:19.437462+00:00 19994330.292999979109 28999999.993000030518 27870000.001000050455 3949144.983999996912 60354.534958764 2024-02-14T12:50:20.437226+00:00 19994330.291999999434 29000000.006000038236 27870000.012999888510 3947370.073000013828 60354.534970516 2024-02-14T12:50:21.452610+00:00 19994330.291000008583 28999999.982999920845 27869999.976000070572 3948570.035999984015 60354.534981907 2024-02-14T12:50:22.436752+00:00 19994330.289000030607 29000000.036000009626 27870000.034000039101 3951067.952000021935 60354.534993659 2024-02-14T12:50:23.452136+00:00 19994330.290999948978 28999999.978999968618 27870000.006999999285 3949279.065999985207 60354.535005050 2024-02-14T12:50:24.436278+00:00 19994330.285000089556 28999999.986000061035 27869999.978000011295 3954977.875000000000 60354.535016802 2024-02-14T12:50:25.451662+00:00 19994330.293999910355 29000000.024000048637 27870000.022999990731 3951297.050000011921 60354.535028192 2024-02-14T12:50:26.435804+00:00 19994330.287999991328 28999999.987999919802 27869999.984000008553 3955292.037000000011 60354.535039945 2024-02-14T12:50:27.451188+00:00 19994330.292000059038 29000000.029000040144 27870000.041999999434 3950874.930000007153 60354.535051335 2024-02-14T12:50:28.435330+00:00 19994330.286000009626 28999999.962000008672 27869999.930000010878 3951872.112999976147 60354.535063087 2024-02-14T12:50:29.450715+00:00 19994330.291999939829 28999999.991999980062 27869999.988999988884 3950856.907000004780 60354.535074478 2024-02-14T12:50:30.434855+00:00 19994330.294000029564 28999999.998000029474 27870000.006999999285 3954157.044000000227 60354.535086229 2024-02-14T12:50:31.450240+00:00 19994330.287999991328 29000000.018999930471 27870000.036999970675 3959180.876000016928 60354.535097620 2024-02-14T12:50:32.434384+00:00 19994330.292000059038 29000000.014999989420 27869999.951000031084 3952309.076000005007 60354.535109372 2024-02-14T12:50:33.449767+00:00 19994330.283999919891 28999999.998000029474 27870000.013999998569 3948525.092000008095 60354.535120763 2024-02-14T12:50:34.433909+00:00 19994330.292000059038 28999999.986999999732 27869999.982999980450 3950566.921000003815 60354.535132515 2024-02-14T12:50:35.449293+00:00 19994330.289000030607 28999999.997000001371 27870000.044000029564 3951260.002999960911 60354.535143905 2024-02-14T12:50:36.433435+00:00 19994330.291999939829 29000000.004999998957 27870000.018999990076 3951889.013999999035 60354.535155658 2024-02-14T12:50:37.448820+00:00 19994330.292999979109 29000000.013999998569 27869999.976000010967 3952145.979000031948 60354.535167048 2024-02-14T12:50:38.432961+00:00 19994330.289000030607 28999999.983000010252 27870000.000999990851 3951733.933999956120 60354.535178800 2024-02-14T12:50:39.448346+00:00 19994330.289999961853 28999999.989999979734 27869999.958999991417 3953660.142000020016 60354.535190191 2024-02-14T12:50:40.432488+00:00 19994330.287000060081 29000000.015000019222 27870000.015999969095 3952049.871999979019 60354.535201943 2024-02-14T12:50:41.447872+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3951296.074000000954 60354.535213514 2024-02-14T12:50:42.447635+00:00 19994330.289000030607 28999999.961999978870 27869999.985999941826 3951290.976000010967 60354.535224905 2024-02-14T12:50:43.431776+00:00 19994330.292999979109 29000000.025000039488 27869999.998000029474 3951233.018000007141 60354.535236657 2024-02-14T12:50:44.447161+00:00 19994330.289999961853 29000000.023999989033 27870000.024000048637 3952891.018000007141 60354.535248048 2024-02-14T12:50:45.431302+00:00 19994330.293000098318 28999999.995999988168 27870000.015999909490 3952613.084999979008 60354.535259800 2024-02-14T12:50:46.446687+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3953401.921000003815 60354.535271190 2024-02-14T12:50:47.430829+00:00 19994330.285999890417 28999999.964999970049 27869999.998000029474 3951643.937000035774 60354.535282942 2024-02-14T12:50:48.446214+00:00 19994330.291000008583 29000000.028000000864 27869999.995999928564 3951678.052999972831 60354.535294333 2024-02-14T12:50:49.430356+00:00 19994330.289000030607 28999999.971000019461 27869999.966000080109 3953352.026000022888 60354.535306085 2024-02-14T12:50:50.445740+00:00 19994330.289000030607 29000000.044000029564 27870000.049999948591 3951450.936999977101 60354.535317475 2024-02-14T12:50:51.429882+00:00 19994330.293000001460 28999999.972999989986 27869999.971999999136 3946389.965000032913 60354.535329227 2024-02-14T12:50:52.445265+00:00 19994330.293999999762 29000000.025999959558 27870000.034999970347 3950859.117999970913 60354.535340618 2024-02-14T12:50:53.429406+00:00 19994330.290000010282 28999999.983999971300 27869999.971999999136 3948357.907999991905 60354.535352370 2024-02-14T12:50:54.444793+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3950514.032000004780 60354.535363761 2024-02-14T12:50:55.428934+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3952539.002000033855 60354.535375513 2024-02-14T12:50:56.444318+00:00 19994330.292000010610 28999999.994000080973 27869999.953000068665 3950141.990999997128 60354.535386903 2024-02-14T12:50:57.428459+00:00 19994330.285999979824 29000000.038999918848 27870000.050999999046 3948747.014999986161 60354.535398656 2024-02-14T12:50:58.443845+00:00 19994330.291999999434 28999999.962000008672 27869999.962000008672 3951990.886999965180 60354.535410046 2024-02-14T12:50:59.427988+00:00 19994330.293000008911 28999999.988000039011 27870000.009999990463 3952595.084000051022 60354.535421798 2024-02-14T12:51:00.443370+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3952877.069000006188 60354.535433189 2024-02-14T12:51:01.427513+00:00 19994330.292000029236 28999999.995000001043 27869999.975000001490 3948957.988999962807 60354.535444941 2024-02-14T12:51:02.442897+00:00 19994330.287999991328 29000000.019000049680 27870000.006999999285 3949951.962999999989 60354.535456331 2024-02-14T12:51:03.427038+00:00 19994330.290000021458 29000000.013999938965 27870000.041999999434 3953482.050999999046 60354.535468084 2024-02-14T12:51:04.442423+00:00 19994330.287999991328 28999999.973000049591 27870000.000999998301 3948377.937000035774 60354.535479655 2024-02-14T12:51:05.442186+00:00 19994330.291999999434 28999999.975999951363 27869999.962000001222 3951787.118999958038 60354.535491226 2024-02-14T12:51:06.441950+00:00 19994330.291000008583 29000000.040000081062 27870000.000000000000 3957438.863000034820 60354.535502797 2024-02-14T12:51:07.441712+00:00 19994330.287999991328 29000000.011999960989 27870000.064000010490 3954067.001999973785 60354.535514369 2024-02-14T12:51:08.441476+00:00 19994330.292999979109 28999999.955000039190 27869999.916999999434 3954625.056999980938 60354.535525940 2024-02-14T12:51:09.441239+00:00 19994330.291000008583 29000000.014999989420 27870000.076000008732 3951602.049000024796 60354.535537512 2024-02-14T12:51:10.441002+00:00 19994330.294000029564 29000000.015999909490 27869999.972999989986 3955610.939999998081 60354.535549083 2024-02-14T12:51:11.440765+00:00 19994330.282999988645 28999999.993000000715 27869999.986000001431 3953408.000000000000 60354.535560654 2024-02-14T12:51:12.440528+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3951568.930000007153 60354.535572226 2024-02-14T12:51:13.440291+00:00 19994330.295000020415 29000000.018000010401 27870000.025000039488 3951249.963999987114 60354.535583797 2024-02-14T12:51:14.440054+00:00 19994330.283999979496 28999999.975999999791 27869999.958000000566 3949328.100000023842 60354.535595368 2024-02-14T12:51:15.439817+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3952800.962000011932 60354.535606939 2024-02-14T12:51:16.439580+00:00 19994330.291999999434 29000000.010000020266 27869999.974000040442 3953263.945999979973 60354.535618511 2024-02-14T12:51:17.439343+00:00 19994330.289000030607 29000000.002999991179 27870000.056999981403 3949656.967000008095 60354.535630082 2024-02-14T12:51:18.439107+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3955578.124000012875 60354.535641653 2024-02-14T12:51:19.438869+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3955657.006999969017 60354.535653225 2024-02-14T12:51:20.438633+00:00 19994330.287999991328 28999999.993999991566 27869999.982999980450 3948805.967000008095 60354.535664796 2024-02-14T12:51:21.438396+00:00 19994330.294000029564 28999999.964000049978 27869999.978000041097 3956607.063000022899 60354.535676368 2024-02-14T12:51:22.438159+00:00 19994330.287999991328 29000000.065999981016 27870000.049999948591 3949314.940999985207 60354.535687939 2024-02-14T12:51:23.437922+00:00 19994330.291999939829 28999999.978999968618 27869999.962000008672 3950985.023999989033 60354.535699510 2024-02-14T12:51:24.437685+00:00 19994330.294000029564 28999999.999000009149 27870000.047999981791 3952205.940999985207 60354.535711082 2024-02-14T12:51:25.437448+00:00 19994330.289000030607 28999999.982999980450 27869999.981000069529 3954397.977999985218 60354.535722653 2024-02-14T12:51:26.437212+00:00 19994330.284999970347 29000000.011000040919 27870000.006999969482 3954358.156000018120 60354.535734224 2024-02-14T12:51:27.436974+00:00 19994330.292000059038 28999999.995000001043 27869999.995999928564 3950251.912000000011 60354.535745976 2024-02-14T12:51:28.452359+00:00 19994330.287999991328 29000000.007999960333 27869999.997000098228 3952229.060999989975 60354.535757367 2024-02-14T12:51:29.436500+00:00 19994330.289999961853 29000000.008999999613 27869999.993999961764 3953902.905000030994 60354.535769119 2024-02-14T12:51:30.451885+00:00 19994330.294999960810 28999999.986000061035 27869999.988999959081 3954813.055000007153 60354.535780509 2024-02-14T12:51:31.436027+00:00 19994330.287999991328 29000000.001999970526 27870000.017000079155 3954298.970999956131 60354.535792262 2024-02-14T12:51:32.451411+00:00 19994330.293000098318 29000000.034999970347 27870000.029999971390 3944135.939999998081 60354.535803652 2024-02-14T12:51:33.435553+00:00 19994330.286999940872 28999999.971000079066 27869999.925999999046 3957409.084000051022 60354.535815404 2024-02-14T12:51:34.450937+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3948338.000999987125 60354.535826795 2024-02-14T12:51:35.435080+00:00 19994330.289999961853 29000000.028000000864 27870000.052999969572 3949868.042999982834 60354.535838547 2024-02-14T12:51:36.450464+00:00 19994330.290000081062 28999999.972999930382 27869999.983000040054 3947990.934000014793 60354.535849938 2024-02-14T12:51:37.434605+00:00 19994330.288999918848 29000000.037000060081 27870000.004999998957 3952935.886999965180 60354.535861690 2024-02-14T12:51:38.449990+00:00 19994330.295000080019 28999999.970999959856 27869999.976000070572 3950845.104000031948 60354.535873080 2024-02-14T12:51:39.434131+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3951053.981000006199 60354.535884832 2024-02-14T12:51:40.449516+00:00 19994330.289000030607 28999999.970000028610 27869999.975000001490 3952145.023999928962 60354.535896223 2024-02-14T12:51:41.433658+00:00 19994330.287999991328 28999999.992999911308 27870000.032999999821 3953509.029000043869 60354.535907975 2024-02-14T12:51:42.449042+00:00 19994330.289999961853 29000000.043000098318 27870000.043000001460 3956839.922000051010 60354.535919365 2024-02-14T12:51:43.433184+00:00 19994330.291000008583 29000000.006999969482 27869999.956999998540 3953563.033999919891 60354.535930937 2024-02-14T12:51:44.432947+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3952408.011000037193 60354.535942508 2024-02-14T12:51:45.432712+00:00 19994330.289999999106 28999999.971999999136 27869999.991999980062 3950543.016999959946 60354.535954080 2024-02-14T12:51:46.432474+00:00 19994330.296000000089 28999999.991000059992 27869999.974999990314 3956961.958999990951 60354.535965651 2024-02-14T12:51:47.432236+00:00 19994330.285000000149 28999999.998000029474 27870000.041000008583 3952781.123000026215 60354.535977222 2024-02-14T12:51:48.431999+00:00 19994330.296000000089 28999999.995999999344 27870000.026999980211 3949747.833999990951 60354.535988974 2024-02-14T12:51:49.447384+00:00 19994330.285000000149 28999999.997999999672 27869999.981000009924 3952647.203999996185 60354.536000365 2024-02-14T12:51:50.431525+00:00 19994330.289000000805 29000000.002000000328 27870000.004000011832 3952080.877000092994 60354.536012117 2024-02-14T12:51:51.446910+00:00 19994330.289000000805 28999999.973000001162 27869999.986000001431 3957104.909999967087 60354.536023508 2024-02-14T12:51:52.431052+00:00 19994330.291000008583 29000000.032999988645 27869999.977000001818 3948448.023999928962 60354.536035260 2024-02-14T12:51:53.446436+00:00 19994330.291999999434 28999999.974999990314 27869999.977000001818 3952875.050999999046 60354.536046650 2024-02-14T12:51:54.430578+00:00 19994330.290999978781 29000000.015000019222 27870000.046000000089 3957399.006000041962 60354.536058403 2024-02-14T12:51:55.445962+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3952459.014999986161 60354.536069793 2024-02-14T12:51:56.430105+00:00 19994330.288000021130 29000000.020000010729 27870000.008999999613 3957204.976000071038 60354.536081545 2024-02-14T12:51:57.445489+00:00 19994330.288999971002 29000000.000999990851 27869999.930000010878 3954458.074999928009 60354.536092936 2024-02-14T12:51:58.429630+00:00 19994330.293000038713 29000000.006000038236 27870000.088999990374 3952197.914000033867 60354.536104687 2024-02-14T12:51:59.445015+00:00 19994330.287000000477 28999999.949999991804 27869999.937000039965 3952540.093999981880 60354.536116078 2024-02-14T12:52:00.429157+00:00 19994330.289999961853 29000000.046999990940 27870000.041999939829 3953197.950999975204 60354.536127830 2024-02-14T12:52:01.444541+00:00 19994330.292999979109 28999999.976000010967 27869999.958000060171 3949529.018000007141 60354.536139221 2024-02-14T12:52:02.428683+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3951950.909000039101 60354.536150973 2024-02-14T12:52:03.444068+00:00 19994330.291999999434 29000000.003000020981 27870000.049999948591 3952310.037999988068 60354.536162363 2024-02-14T12:52:04.428208+00:00 19994330.287000000477 28999999.999000009149 27870000.036000009626 3953506.080999969970 60354.536174116 2024-02-14T12:52:05.443593+00:00 19994330.290000021458 28999999.975999951363 27869999.988000039011 3957399.809000014793 60354.536185506 2024-02-14T12:52:06.427736+00:00 19994330.291000008583 29000000.026000078768 27869999.925999999046 3952881.166000009049 60354.536197258 2024-02-14T12:52:07.443120+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3951603.026000022888 60354.536208649 2024-02-14T12:52:08.427261+00:00 19994330.288999971002 29000000.008000019938 27870000.033999919891 3952287.932000041008 60354.536220401 2024-02-14T12:52:09.442646+00:00 19994330.291999999434 28999999.973999980837 27869999.951000090688 3950234.984999895096 60354.536231792 2024-02-14T12:52:10.426787+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3954244.899000049103 60354.536243543 2024-02-14T12:52:11.442172+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3954754.139000058174 60354.536255115 2024-02-14T12:52:12.441935+00:00 19994330.290000081062 29000000.003999948502 27870000.035999890417 3950054.024999976158 60354.536266686 2024-02-14T12:52:13.441698+00:00 19994330.289999961853 28999999.980000019073 27869999.968000050634 3956517.924000024796 60354.536278258 2024-02-14T12:52:14.441462+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3955210.001999973785 60354.536289829 2024-02-14T12:52:15.441224+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3947680.976999998093 60354.536301401 2024-02-14T12:52:16.440987+00:00 19994330.286999940872 28999999.967000011355 27869999.971999999136 3953401.039999961853 60354.536312972 2024-02-14T12:52:17.440750+00:00 19994330.292000059038 29000000.050999999046 27870000.014999989420 3947278.952999948990 60354.536324543 2024-02-14T12:52:18.440513+00:00 19994330.289999961853 28999999.955999970436 27869999.958000000566 3953039.025000094902 60354.536336114 2024-02-14T12:52:19.440277+00:00 19994330.287999991328 29000000.000000000000 27870000.024000000209 3950830.043999909889 60354.536347685 2024-02-14T12:52:20.440040+00:00 19994330.292000059038 29000000.004999998957 27870000.073000010103 3949743.041000009049 60354.536359257 2024-02-14T12:52:21.439803+00:00 19994330.286999940872 29000000.018000010401 27869999.956000000238 3953743.884000062943 60354.536370828 2024-02-14T12:52:22.439566+00:00 19994330.291000008583 28999999.981000069529 27870000.003000009805 3959205.087000011932 60354.536382399 2024-02-14T12:52:23.439329+00:00 19994330.289000030607 29000000.026999950409 27870000.038999971002 3956766.911000012886 60354.536393971 2024-02-14T12:52:24.439092+00:00 19994330.292999979109 28999999.996999979019 27869999.986000001431 3953814.055999993812 60354.536405542 2024-02-14T12:52:25.438856+00:00 19994330.291000008583 28999999.949000000954 27869999.920000020415 3951443.041999936104 60354.536417114 2024-02-14T12:52:26.438619+00:00 19994330.287999991328 29000000.000999998301 27870000.060999989510 3955265.041000009049 60354.536428685 2024-02-14T12:52:27.438382+00:00 19994330.289000030607 28999999.998000010848 27869999.962999999523 3950620.950999975204 60354.536440256 2024-02-14T12:52:28.438145+00:00 19994330.288999918848 29000000.046999990940 27869999.982999980450 3955443.938000082970 60354.536451828 2024-02-14T12:52:29.437907+00:00 19994330.288000110537 28999999.958999991417 27870000.015000049025 3952581.004999995232 60354.536463399 2024-02-14T12:52:30.437671+00:00 19994330.291999939829 29000000.005000028759 27869999.981999989599 3953958.980999947060 60354.536474970 2024-02-14T12:52:31.437435+00:00 19994330.289000030607 28999999.994999971241 27870000.038999971002 3949319.070000051986 60354.536486542 2024-02-14T12:52:32.437197+00:00 19994330.294000029564 29000000.026000019163 27870000.013000011444 3954159.992999910843 60354.536498113 2024-02-14T12:52:33.436961+00:00 19994330.289999961853 29000000.006999999285 27869999.980000019073 3954796.962000011932 60354.536509684 2024-02-14T12:52:34.436723+00:00 19994330.287999991328 28999999.977999988943 27870000.002999961376 3954115.048000096809 60354.536521437 2024-02-14T12:52:35.452108+00:00 19994330.289999961853 28999999.994000021368 27869999.925999999046 3949453.953999996185 60354.536532827 2024-02-14T12:52:36.436250+00:00 19994330.292999979109 29000000.008999999613 27870000.067000031471 3955838.059999942780 60354.536544579 2024-02-14T12:52:37.451634+00:00 19994330.284000039101 28999999.993999961764 27870000.006999969482 3952924.906999946106 60354.536555970 2024-02-14T12:52:38.435775+00:00 19994330.295000001788 28999999.991000000387 27870000.019999980927 3953703.001000047196 60354.536567722 2024-02-14T12:52:39.451160+00:00 19994330.291999999434 28999999.999000009149 27869999.998000029474 3952719.088999987114 60354.536579113 2024-02-14T12:52:40.435301+00:00 19994330.289000000805 29000000.009999990463 27869999.932999968529 3949448.932999968994 60354.536590864 2024-02-14T12:52:41.450687+00:00 19994330.290999989957 28999999.997000038624 27870000.007000088692 3948607.013000010978 60354.536602255 2024-02-14T12:52:42.434828+00:00 19994330.290999989957 29000000.010999981314 27870000.052999969572 3955805.965000032913 60354.536614007 2024-02-14T12:52:43.450212+00:00 19994330.285000011325 28999999.980000019073 27869999.978999968618 3949813.078999996185 60354.536625397 2024-02-14T12:52:44.434354+00:00 19994330.290999989957 29000000.032999988645 27870000.034000039101 3948511.898000001907 60354.536636969 2024-02-14T12:52:45.434117+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3954842.057000041008 60354.536648540 2024-02-14T12:52:46.433881+00:00 19994330.293000008911 29000000.003000020981 27869999.959999918938 3952457.011999965180 60354.536660112 2024-02-14T12:52:47.433643+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3952766.042999982834 60354.536671683 2024-02-14T12:52:48.433406+00:00 19994330.293000008911 29000000.000999931246 27869999.991000059992 3954145.935000061989 60354.536683254 2024-02-14T12:52:49.433170+00:00 19994330.290999978781 29000000.024000048637 27870000.008999940008 3954964.049999951851 60354.536694826 2024-02-14T12:52:50.432933+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3954542.963000059128 60354.536706397 2024-02-14T12:52:51.432697+00:00 19994330.296999990940 28999999.994000080973 27869999.983999971300 3948535.010999917984 60354.536717968 2024-02-14T12:52:52.432459+00:00 19994330.282999988645 28999999.991999980062 27870000.030000090599 3946637.045000075828 60354.536729540 2024-02-14T12:52:53.432222+00:00 19994330.290000021458 28999999.995999928564 27869999.996999979019 3947483.881999969017 60354.536741111 2024-02-14T12:52:54.431985+00:00 19994330.290000021458 29000000.017000079155 27870000.013000011444 3954799.148999928962 60354.536752682 2024-02-14T12:52:55.431749+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3952046.914000033867 60354.536764254 2024-02-14T12:52:56.431512+00:00 19994330.287999991328 28999999.993999961764 27869999.916000008583 3954843.029000043869 60354.536775825 2024-02-14T12:52:57.431274+00:00 19994330.291999999434 29000000.003000020981 27870000.008000001311 3951596.967999935150 60354.536787577 2024-02-14T12:52:58.446659+00:00 19994330.287999991328 29000000.004999998957 27870000.000999998301 3950707.958000063896 60354.536798968 2024-02-14T12:52:59.430801+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3952109.105999947060 60354.536810720 2024-02-14T12:53:00.446185+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3946863.948000072967 60354.536822110 2024-02-14T12:53:01.430327+00:00 19994330.291999999434 29000000.061000108719 27870000.039000000805 3950876.964999914169 60354.536833862 2024-02-14T12:53:02.445711+00:00 19994330.289000030607 28999999.951999999583 27870000.022999998182 3952188.921000003815 60354.536845253 2024-02-14T12:53:03.429853+00:00 19994330.293999969959 28999999.975000001490 27869999.942000001669 3953296.161000012886 60354.536857005 2024-02-14T12:53:04.445238+00:00 19994330.287999991328 29000000.032000001520 27870000.033999979496 3949112.009000062943 60354.536868396 2024-02-14T12:53:05.429380+00:00 19994330.289999961853 28999999.969000000507 27869999.923000011593 3948482.875000000000 60354.536880148 2024-02-14T12:53:06.444764+00:00 19994330.291000008583 29000000.035000000149 27870000.114000018686 3954028.992999910843 60354.536891538 2024-02-14T12:53:07.428906+00:00 19994330.287000060081 28999999.978999998420 27869999.926999989897 3951492.068000078201 60354.536903291 2024-02-14T12:53:08.444291+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3957303.026999949943 60354.536914681 2024-02-14T12:53:09.428432+00:00 19994330.292999979109 29000000.028000000864 27870000.051999989897 3951614.988000034820 60354.536926433 2024-02-14T12:53:10.443816+00:00 19994330.291999939829 28999999.961999978870 27869999.967999991030 3951322.963999987114 60354.536937824 2024-02-14T12:53:11.427958+00:00 19994330.287000060081 28999999.994000021368 27869999.937999960035 3953223.067000031006 60354.536949576 2024-02-14T12:53:12.443342+00:00 19994330.292999979109 29000000.004000011832 27870000.038000050932 3951891.983999968041 60354.536960966 2024-02-14T12:53:13.427483+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3951179.940000057220 60354.536972718 2024-02-14T12:53:14.442869+00:00 19994330.288999918848 28999999.980000019073 27869999.925000008196 3955152.097999929916 60354.536984109 2024-02-14T12:53:15.427010+00:00 19994330.287999991328 29000000.026999950409 27870000.069000009447 3953861.934000014793 60354.536995861 2024-02-14T12:53:16.442395+00:00 19994330.290000081062 28999999.984000030905 27869999.980000019073 3945519.970000029076 60354.537007252 2024-02-14T12:53:17.426536+00:00 19994330.291000008583 29000000.013000011444 27869999.964999910444 3947379.072999954224 60354.537019004 2024-02-14T12:53:18.441921+00:00 19994330.288999918848 29000000.004999998957 27870000.038000110537 3953518.050000071991 60354.537030575 2024-02-14T12:53:19.441684+00:00 19994330.295000080019 28999999.988999959081 27869999.960999969393 3955209.904999970924 60354.537042147 2024-02-14T12:53:20.441447+00:00 19994330.288999918848 29000000.037000000477 27870000.054000020027 3952116.028999925125 60354.537053718 2024-02-14T12:53:21.441210+00:00 19994330.290000081062 28999999.970000028610 27869999.962000008672 3953996.043000102043 60354.537065289 2024-02-14T12:53:22.440973+00:00 19994330.286999940872 28999999.986999988556 27869999.994999889284 3951112.981999992859 60354.537076860 2024-02-14T12:53:23.440736+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3952238.980999947060 60354.537088431 2024-02-14T12:53:24.440499+00:00 19994330.292000059038 29000000.003999948502 27869999.991999980062 3953756.924999951851 60354.537100003 2024-02-14T12:53:25.440263+00:00 19994330.289999961853 28999999.993999961764 27870000.006000038236 3954646.107000112999 60354.537111574 2024-02-14T12:53:26.440025+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3951422.904999970924 60354.537123146 2024-02-14T12:53:27.439789+00:00 19994330.291999939829 29000000.024000048637 27870000.021999958903 3949342.050999999046 60354.537134717 2024-02-14T12:53:28.439552+00:00 19994330.285000089556 28999999.965000029653 27869999.945000048727 3954454.064999938011 60354.537146288 2024-02-14T12:53:29.439314+00:00 19994330.293999910355 28999999.997999910265 27869999.990999940783 3950416.955000042915 60354.537157860 2024-02-14T12:53:30.439078+00:00 19994330.286000009626 29000000.014999989420 27870000.085999969393 3955040.976999998093 60354.537169431 2024-02-14T12:53:31.438841+00:00 19994330.292000059038 28999999.964000109583 27869999.943000078201 3952887.980999947060 60354.537181002 2024-02-14T12:53:32.438605+00:00 19994330.291000001132 28999999.981999989599 27870000.026000019163 3951081.937000035774 60354.537192574 2024-02-14T12:53:33.438367+00:00 19994330.289000000805 29000000.033999919891 27870000.014999989420 3954972.072999954224 60354.537204145 2024-02-14T12:53:34.438130+00:00 19994330.291000001132 28999999.991000059992 27869999.952999949455 3952307.001000047196 60354.537215716 2024-02-14T12:53:35.437894+00:00 19994330.290000010282 29000000.011999960989 27869999.997999999672 3952012.021000028122 60354.537227288 2024-02-14T12:53:36.437657+00:00 19994330.291999999434 28999999.988999959081 27870000.011999998242 3952048.988999962807 60354.537238859 2024-02-14T12:53:37.437420+00:00 19994330.285000000149 29000000.008000019938 27870000.007999990135 3953521.041000009049 60354.537250430 2024-02-14T12:53:38.437183+00:00 19994330.291000008583 28999999.990000009537 27869999.949999999255 3948859.004000068177 60354.537262002 2024-02-14T12:53:39.436946+00:00 19994330.291999999434 29000000.032000001520 27870000.095000009984 3952913.952999948990 60354.537273573 2024-02-14T12:53:40.436709+00:00 19994330.287999991328 28999999.973999999464 27869999.966999981552 3951695.958999990951 60354.537285144 2024-02-14T12:53:41.436473+00:00 19994330.293999999762 29000000.002000000328 27869999.989000018686 3951058.003000020981 60354.537296896 2024-02-14T12:53:42.451856+00:00 19994330.286000009626 28999999.984999999404 27870000.001999970526 3952125.995000004768 60354.537308287 2024-02-14T12:53:43.435998+00:00 19994330.289999991655 29000000.035999979824 27869999.990000009537 3946767.016000031959 60354.537319859 2024-02-14T12:53:44.435762+00:00 19994330.291999999434 28999999.956000000238 27869999.955000009388 3949539.908999919891 60354.537331430 2024-02-14T12:53:45.435525+00:00 19994330.286000009626 29000000.024000018835 27870000.037999991328 3953814.101000071038 60354.537343001 2024-02-14T12:53:46.435288+00:00 19994330.291999999434 28999999.981000009924 27870000.014999989420 3949196.990999937057 60354.537354572 2024-02-14T12:53:47.435051+00:00 19994330.290000021458 29000000.028999980539 27870000.000000000000 3947351.068000078201 60354.537366143 2024-02-14T12:53:48.434814+00:00 19994330.290999948978 28999999.978000018746 27869999.952000018209 3954561.961999893188 60354.537377715 2024-02-14T12:53:49.434577+00:00 19994330.288000050932 29000000.004999998957 27870000.006999969482 3951583.049000024796 60354.537389286 2024-02-14T12:53:50.434340+00:00 19994330.296999990940 29000000.015999969095 27869999.994000021368 3952561.052000045776 60354.537400858 2024-02-14T12:53:51.434104+00:00 19994330.286000009626 29000000.001000050455 27870000.032000008970 3947810.879999995232 60354.537412429 2024-02-14T12:53:52.433866+00:00 19994330.288999971002 29000000.026999950409 27870000.036000009626 3953781.962000011932 60354.537424000 2024-02-14T12:53:53.433629+00:00 19994330.290000021458 28999999.961000028998 27869999.988999959081 3954726.003000020981 60354.537435572 2024-02-14T12:53:54.433392+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3952232.063999890815 60354.537447143 2024-02-14T12:53:55.433155+00:00 19994330.291000008583 29000000.004000011832 27869999.947999950498 3953700.975000023842 60354.537458714 2024-02-14T12:53:56.432919+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3950758.022000073921 60354.537470286 2024-02-14T12:53:57.432681+00:00 19994330.295000020415 28999999.988999959081 27870000.026000019163 3951647.081999999937 60354.537481857 2024-02-14T12:53:58.432445+00:00 19994330.287000000477 29000000.016000028700 27869999.963000059128 3954187.946999999229 60354.537493428 2024-02-14T12:53:59.432208+00:00 19994330.289000030607 28999999.975999951363 27870000.014999989420 3950087.926000000909 60354.537505000 2024-02-14T12:54:00.431971+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3955462.036999999080 60354.537516571 2024-02-14T12:54:01.431734+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3950230.030000001192 60354.537528142 2024-02-14T12:54:02.431497+00:00 19994330.289999961853 28999999.945999979973 27869999.990000009537 3951821.989999997895 60354.537539895 2024-02-14T12:54:03.446881+00:00 19994330.291000008583 28999999.998999949545 27869999.926999930292 3950352.015000001062 60354.537551285 2024-02-14T12:54:04.431023+00:00 19994330.289999961853 29000000.015000101179 27870000.035000089556 3949333.887000001967 60354.537563037 2024-02-14T12:54:05.446407+00:00 19994330.291000008583 29000000.028999920934 27870000.033999919891 3951575.189999998081 60354.537574428 2024-02-14T12:54:06.430550+00:00 19994330.290000081062 28999999.965000029653 27869999.948000069708 3951706.887000001967 60354.537586180 2024-02-14T12:54:07.445934+00:00 19994330.288999918848 29000000.006999969482 27870000.053999900818 3954422.049999997020 60354.537597571 2024-02-14T12:54:08.430076+00:00 19994330.290000081062 28999999.978000041097 27869999.949000000954 3951853.962000004947 60354.537609322 2024-02-14T12:54:09.445461+00:00 19994330.287999991328 29000000.018000010401 27870000.062000039965 3950460.978999995161 60354.537620713 2024-02-14T12:54:10.429601+00:00 19994330.289999961853 28999999.968999978155 27869999.957000020891 3953190.988000005018 60354.537632465 2024-02-14T12:54:11.444986+00:00 19994330.292000059038 29000000.032999988645 27870000.028000000864 3952516.933999999892 60354.537643855 2024-02-14T12:54:12.429128+00:00 19994330.289999961853 29000000.003999948502 27869999.973999980837 3953242.123999997973 60354.537655608 2024-02-14T12:54:13.444514+00:00 19994330.289999961853 28999999.976000070572 27870000.060999989510 3951510.903999992181 60354.537666998 2024-02-14T12:54:14.428655+00:00 19994330.294000029564 29000000.034999970347 27869999.951999999583 3951142.100000008941 60354.537678750 2024-02-14T12:54:15.444040+00:00 19994330.286999940872 28999999.983000040054 27870000.004000011832 3955543.923999994993 60354.537690141 2024-02-14T12:54:16.428181+00:00 19994330.288000110537 28999999.982000000775 27869999.962000001222 3951632.961999997031 60354.537701893 2024-02-14T12:54:17.443565+00:00 19994330.285999890417 29000000.002000000328 27870000.018999990076 3945292.087000011932 60354.537713284 2024-02-14T12:54:18.427707+00:00 19994330.291000008583 29000000.030000001192 27870000.016999989748 3953274.027999997139 60354.537725036 2024-02-14T12:54:19.443092+00:00 19994330.293000098318 28999999.969000000507 27869999.971999999136 3948721.922999992967 60354.537736426 2024-02-14T12:54:20.427233+00:00 19994330.292999979109 29000000.054999988526 27870000.059000018984 3954235.056000009179 60354.537748178 2024-02-14T12:54:21.442618+00:00 19994330.288999918848 28999999.952000018209 27869999.984000001103 3954111.898999989033 60354.537759569 2024-02-14T12:54:22.426759+00:00 19994330.288000110537 29000000.028000000864 27870000.011999990791 3954321.037000000011 60354.537771321 2024-02-14T12:54:23.442143+00:00 19994330.290999889374 28999999.993999991566 27870000.002999991179 3954687.097000002861 60354.537782893 2024-02-14T12:54:24.441907+00:00 19994330.288000110537 28999999.990000009537 27869999.958999991417 3951998.876000002027 60354.537794464 2024-02-14T12:54:25.441670+00:00 19994330.290999889374 28999999.987999979407 27870000.004000011832 3953709.052000001073 60354.537806035 2024-02-14T12:54:26.441433+00:00 19994330.289999999106 28999999.994000021368 27870000.009999990463 3957323.017999991775 60354.537817607 2024-02-14T12:54:27.441196+00:00 19994330.289999999106 29000000.032000008970 27870000.048000041395 3956070.010000004899 60354.537829178 2024-02-14T12:54:28.440959+00:00 19994330.293999999762 29000000.000999990851 27869999.926999989897 3951634.894000009168 60354.537840749 2024-02-14T12:54:29.440722+00:00 19994330.289000000805 28999999.967000011355 27870000.018000010401 3953354.098999992013 60354.537852320 2024-02-14T12:54:30.440486+00:00 19994330.288999989629 29000000.005999978632 27869999.997999969870 3955919.013999999035 60354.537863892 2024-02-14T12:54:31.440249+00:00 19994330.288000021130 29000000.018000010401 27870000.022999998182 3949708.055000007153 60354.537875463 2024-02-14T12:54:32.440011+00:00 19994330.288999971002 28999999.981999989599 27869999.961000028998 3951951.863999993075 60354.537887034 2024-02-14T12:54:33.439774+00:00 19994330.295000020415 28999999.991000000387 27869999.985999941826 3954293.037000000011 60354.537898606 2024-02-14T12:54:34.439538+00:00 19994330.285999979824 29000000.027000069618 27870000.030000090599 3951003.080999999773 60354.537910177 2024-02-14T12:54:35.439301+00:00 19994330.291000008583 29000000.002999901772 27870000.024999979883 3951518.935000001919 60354.537921749 2024-02-14T12:54:36.439064+00:00 19994330.289999991655 28999999.968000050634 27869999.937000039965 3954323.009000002872 60354.537933320 2024-02-14T12:54:37.438827+00:00 19994330.293000008911 29000000.018999930471 27869999.967999938875 3959782.016999990214 60354.537944891 2024-02-14T12:54:38.438590+00:00 19994330.285999979824 29000000.006000038236 27870000.078999999911 3949974.981000006199 60354.537956282 2024-02-14T12:54:39.422732+00:00 19994330.290000021458 28999999.996000051498 27869999.993000030518 3949495.011000006925 60354.537968034 2024-02-14T12:54:40.438116+00:00 19994330.287999991328 28999999.985999941826 27870000.003999948502 3952184.028999983799 60354.537979424 2024-02-14T12:54:41.422258+00:00 19994330.290000021458 29000000.014000058174 27870000.043000098318 3951082.962999999989 60354.537991176 2024-02-14T12:54:42.437642+00:00 19994330.294999960810 28999999.991999980062 27869999.917999979109 3956506.027000010014 60354.538002567 2024-02-14T12:54:43.421784+00:00 19994330.291000008583 29000000.037999991328 27870000.059000018984 3954609.967999995220 60354.538014319 2024-02-14T12:54:44.437168+00:00 19994330.288000050932 28999999.950999978930 27870000.019999980927 3949931.087000011932 60354.538025710 2024-02-14T12:54:45.421310+00:00 19994330.289999961853 29000000.009000059217 27869999.946999911219 3958921.886999994982 60354.538037462 2024-02-14T12:54:46.436695+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3950743.085999995004 60354.538049033 2024-02-14T12:54:47.436458+00:00 19994330.291999999434 28999999.975000020117 27869999.975000020117 3953028.937999994028 60354.538060605 2024-02-14T12:54:48.436221+00:00 19994330.288000050932 28999999.996999979019 27869999.965000029653 3955628.955000013113 60354.538072176 2024-02-14T12:54:49.435984+00:00 19994330.289999961853 28999999.993000030518 27870000.074000000954 3946929.111999989022 60354.538083747 2024-02-14T12:54:50.435747+00:00 19994330.296999990940 29000000.019999980927 27870000.018000010401 3955012.909000008833 60354.538095318 2024-02-14T12:54:51.435511+00:00 19994330.285000029951 28999999.983999971300 27869999.930999990553 3954388.060999989975 60354.538106889 2024-02-14T12:54:52.435274+00:00 19994330.294000029564 29000000.034999970347 27870000.062999960035 3953170.018999993801 60354.538118461 2024-02-14T12:54:53.435037+00:00 19994330.284999970347 28999999.986999999732 27869999.986000001431 3951000.966000020970 60354.538130032 2024-02-14T12:54:54.434800+00:00 19994330.287999991328 29000000.010000001639 27870000.004999998957 3950345.048999994993 60354.538141604 2024-02-14T12:54:55.434563+00:00 19994330.289000030607 28999999.995000001043 27870000.024000000209 3950293.940999985207 60354.538153175 2024-02-14T12:54:56.434327+00:00 19994330.292999979109 28999999.993000000715 27869999.959999989718 3951855.100000023842 60354.538164746 2024-02-14T12:54:57.434089+00:00 19994330.291000008583 29000000.019000008702 27870000.025999989361 3952128.898000001907 60354.538176318 2024-02-14T12:54:58.433852+00:00 19994330.287999991328 28999999.984999980778 27869999.947000030428 3955337.995999991894 60354.538187889 2024-02-14T12:54:59.433615+00:00 19994330.289999961853 28999999.974999990314 27870000.030999988317 3954466.030999987852 60354.538199460 2024-02-14T12:55:00.433378+00:00 19994330.292000059038 29000000.024000018835 27869999.991999980062 3955858.018999993801 60354.538211032 2024-02-14T12:55:01.433141+00:00 19994330.289000030607 29000000.000000000000 27869999.948000010103 3954885.962000011932 60354.538222603 2024-02-14T12:55:02.432905+00:00 19994330.289999961853 28999999.962999969721 27870000.072000030428 3953037.962999999989 60354.538234174 2024-02-14T12:55:03.432668+00:00 19994330.289000030607 29000000.047000050545 27870000.049999948591 3949099.993999987841 60354.538245746 2024-02-14T12:55:04.432430+00:00 19994330.289999961853 28999999.972999989986 27869999.918000038713 3950860.016000031959 60354.538257317 2024-02-14T12:55:05.432194+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3957768.035999954212 60354.538268888 2024-02-14T12:55:06.431957+00:00 19994330.294999960810 28999999.989000018686 27870000.011999960989 3949665.003000020981 60354.538280460 2024-02-14T12:55:07.431720+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3955635.986000000965 60354.538292031 2024-02-14T12:55:08.431483+00:00 19994330.287999991328 28999999.993000030518 27869999.997000038624 3949964.028999983799 60354.538303602 2024-02-14T12:55:09.431246+00:00 19994330.287000060081 29000000.011999960989 27869999.958999991417 3950778.899000049103 60354.538315354 2024-02-14T12:55:10.446631+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3952688.071999967098 60354.538326745 2024-02-14T12:55:11.430772+00:00 19994330.291000008583 29000000.011000040919 27870000.049999948591 3955744.966000020970 60354.538338497 2024-02-14T12:55:12.446157+00:00 19994330.291000008583 28999999.965000029653 27869999.957000020891 3951761.010999978054 60354.538349888 2024-02-14T12:55:13.430298+00:00 19994330.290999889374 29000000.007999900728 27870000.022999998182 3951352.022000014782 60354.538361640 2024-02-14T12:55:14.445682+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3951140.004999995232 60354.538373030 2024-02-14T12:55:15.429825+00:00 19994330.292000059038 29000000.012000080198 27870000.029999971390 3950558.972000002861 60354.538384783 2024-02-14T12:55:16.445209+00:00 19994330.288999918848 29000000.005999919027 27869999.963000059128 3954177.995999991894 60354.538396173 2024-02-14T12:55:17.429351+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3951753.045000017155 60354.538407925 2024-02-14T12:55:18.444735+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3948564.935999989975 60354.538419316 2024-02-14T12:55:19.428878+00:00 19994330.291000001132 29000000.018000010401 27870000.036000009626 3948945.949000000954 60354.538431068 2024-02-14T12:55:20.444263+00:00 19994330.289999999106 29000000.000000000000 27870000.037999991328 3956203.034999967087 60354.538442458 2024-02-14T12:55:21.428404+00:00 19994330.293999999762 28999999.983000040054 27869999.950999978930 3945600.071000040043 60354.538454210 2024-02-14T12:55:22.443788+00:00 19994330.287999998778 29000000.011000040919 27869999.988000039011 3949249.898999989033 60354.538465601 2024-02-14T12:55:23.427930+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3953511.117999970913 60354.538477353 2024-02-14T12:55:24.443314+00:00 19994330.285999998450 28999999.970999959856 27869999.985999941826 3949992.019000052940 60354.538488744 2024-02-14T12:55:25.427456+00:00 19994330.291999999434 29000000.025000099093 27870000.022999998182 3953149.988999962807 60354.538500496 2024-02-14T12:55:26.442840+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3955350.924000024796 60354.538511886 2024-02-14T12:55:27.426982+00:00 19994330.291999999434 29000000.008000019938 27869999.991000059992 3952622.950999975204 60354.538523639 2024-02-14T12:55:28.442367+00:00 19994330.291999999434 29000000.009999990463 27870000.010999921709 3948227.058000028133 60354.538535029 2024-02-14T12:55:29.426507+00:00 19994330.290000021458 28999999.981999989599 27869999.996000051498 3955796.027999997139 60354.538546781 2024-02-14T12:55:30.441893+00:00 19994330.290999978781 29000000.008000019938 27869999.990000009537 3949787.023000001907 60354.538558353 2024-02-14T12:55:31.441656+00:00 19994330.289000000805 28999999.975999999791 27869999.986000001431 3950311.959999979008 60354.538569924 2024-02-14T12:55:32.441418+00:00 19994330.289999991655 29000000.006999991834 27869999.986999999732 3952081.002000033855 60354.538581495 2024-02-14T12:55:33.441182+00:00 19994330.291000008583 28999999.998000010848 27870000.046999990940 3952272.075999975204 60354.538593066 2024-02-14T12:55:34.440945+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3955953.948000013828 60354.538604638 2024-02-14T12:55:35.440708+00:00 19994330.290000021458 28999999.971999999136 27869999.932000000030 3952950.921000003815 60354.538616209 2024-02-14T12:55:36.440471+00:00 19994330.290000021458 29000000.000999990851 27870000.022000011057 3948979.134999989998 60354.538627781 2024-02-14T12:55:37.440234+00:00 19994330.291999999434 29000000.059999998659 27870000.050999999046 3947632.904999970924 60354.538639352 2024-02-14T12:55:38.439997+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3958639.075000048149 60354.538650923 2024-02-14T12:55:39.439761+00:00 19994330.291000008583 29000000.011000011116 27870000.037000000477 3953808.899999976158 60354.538662495 2024-02-14T12:55:40.439523+00:00 19994330.289000030607 28999999.986999988556 27869999.987999979407 3958403.080999969970 60354.538674066 2024-02-14T12:55:41.439287+00:00 19994330.285999950022 29000000.002000030130 27869999.988000039011 3955691.994000018109 60354.538685456 2024-02-14T12:55:42.423428+00:00 19994330.290000021458 28999999.965999960899 27870000.022999998182 3956513.937000035774 60354.538697208 2024-02-14T12:55:43.438813+00:00 19994330.288999971002 29000000.039000030607 27869999.988999959081 3954848.003999948967 60354.538708599 2024-02-14T12:55:44.422955+00:00 19994330.294000029564 28999999.995999988168 27870000.008000019938 3951865.016000031959 60354.538720351 2024-02-14T12:55:45.438341+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3952970.990999997128 60354.538731742 2024-02-14T12:55:46.422481+00:00 19994330.289000030607 29000000.004000011832 27869999.962999999523 3952645.040000020992 60354.538743494 2024-02-14T12:55:47.437865+00:00 19994330.286000009626 28999999.992999970913 27870000.072000030428 3948451.951999961864 60354.538754884 2024-02-14T12:55:48.422007+00:00 19994330.291000008583 29000000.050000008196 27869999.996999979019 3955860.138000010978 60354.538766637 2024-02-14T12:55:49.437391+00:00 19994330.287999991328 28999999.957999940962 27869999.968999978155 3955436.814999998081 60354.538778027 2024-02-14T12:55:50.421534+00:00 19994330.292999979109 28999999.993000030518 27870000.039000030607 3953665.087999999989 60354.538789779 2024-02-14T12:55:51.436917+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3950158.962999999989 60354.538801170 2024-02-14T12:55:52.421060+00:00 19994330.292999979109 28999999.994000080973 27869999.988999959081 3955582.083999990951 60354.538812922 2024-02-14T12:55:53.436444+00:00 19994330.287999991328 29000000.041999939829 27870000.007000088692 3952087.837000011932 60354.538824493 2024-02-14T12:55:54.436207+00:00 19994330.291000008583 29000000.018000010401 27870000.041999939829 3953054.103999971878 60354.538836065 2024-02-14T12:55:55.435970+00:00 19994330.286999940872 28999999.958999991417 27869999.957000020891 3949544.967000008095 60354.538847636 2024-02-14T12:55:56.435733+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3954258.048000038136 60354.538859207 2024-02-14T12:55:57.435496+00:00 19994330.289999961853 29000000.027000069618 27869999.983999971300 3954710.041999996174 60354.538870778 2024-02-14T12:55:58.435259+00:00 19994330.289000030607 28999999.950999978930 27870000.057999968529 3952250.018999993801 60354.538882350 2024-02-14T12:55:59.435022+00:00 19994330.291000008583 29000000.028000000864 27869999.953000068665 3955169.042999982834 60354.538893921 2024-02-14T12:56:00.434785+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3954816.850000023842 60354.538905493 2024-02-14T12:56:01.434548+00:00 19994330.292999979109 28999999.980000019073 27870000.022999998182 3953101.023000001907 60354.538917064 2024-02-14T12:56:02.434312+00:00 19994330.285000089556 28999999.949000000954 27869999.967000011355 3951110.035999954212 60354.538928635 2024-02-14T12:56:03.434075+00:00 19994330.288999918848 29000000.085000038147 27870000.047000050545 3955152.964000045788 60354.538940206 2024-02-14T12:56:04.433838+00:00 19994330.292999979109 28999999.977999929339 27869999.978999968618 3952156.953999996185 60354.538951778 2024-02-14T12:56:05.433601+00:00 19994330.287999991328 28999999.949000000954 27869999.926999930292 3952875.064000010025 60354.538963349 2024-02-14T12:56:06.433364+00:00 19994330.290000081062 29000000.032999988645 27870000.077000018209 3950642.027999997139 60354.538974920 2024-02-14T12:56:07.433128+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3957060.913999975193 60354.538986492 2024-02-14T12:56:08.432891+00:00 19994330.291000008583 29000000.004000000656 27870000.021999958903 3954702.998000026215 60354.538998063 2024-02-14T12:56:09.432654+00:00 19994330.289000030607 28999999.997999999672 27869999.958000060171 3947870.090999960899 60354.539009634 2024-02-14T12:56:10.432416+00:00 19994330.291999939829 28999999.996999990195 27869999.971000000834 3954655.009999989998 60354.539021206 2024-02-14T12:56:11.432179+00:00 19994330.290000081062 29000000.021999999881 27870000.036000009626 3950815.975000023842 60354.539032777 2024-02-14T12:56:12.431943+00:00 19994330.287999991328 28999999.937999989837 27869999.977000001818 3953251.981000006199 60354.539044349 2024-02-14T12:56:13.431706+00:00 19994330.289999999106 29000000.046000000089 27869999.983000010252 3953875.914999961853 60354.539055920 2024-02-14T12:56:14.431469+00:00 19994330.289000000805 28999999.981000009924 27870000.022999968380 3947182.024999976158 60354.539067491 2024-02-14T12:56:15.431232+00:00 19994330.291999999434 28999999.983000010252 27870000.006000008434 3951904.133000016212 60354.539079063 2024-02-14T12:56:16.430995+00:00 19994330.290000010282 29000000.022999998182 27870000.002999991179 3951687.912000060081 60354.539090815 2024-02-14T12:56:17.446380+00:00 19994330.291999999434 28999999.995999988168 27869999.924000021070 3953822.000000000000 60354.539102205 2024-02-14T12:56:18.430521+00:00 19994330.287999998778 29000000.004000011832 27870000.050999999046 3952095.970000029076 60354.539113957 2024-02-14T12:56:19.445905+00:00 19994330.289000000805 28999999.977999988943 27869999.965999960899 3952907.007999897003 60354.539125348 2024-02-14T12:56:20.430047+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3950315.983000040054 60354.539137100 2024-02-14T12:56:21.445432+00:00 19994330.288999971002 29000000.004000011832 27870000.007999960333 3949645.052000045776 60354.539148490 2024-02-14T12:56:22.429573+00:00 19994330.292000029236 29000000.004999998957 27869999.960000038147 3956167.939999938011 60354.539160242 2024-02-14T12:56:23.444959+00:00 19994330.292999979109 28999999.973999980837 27870000.020999971777 3952614.047000051010 60354.539171633 2024-02-14T12:56:24.429101+00:00 19994330.288000021130 29000000.029000040144 27870000.017000019550 3951301.009999989998 60354.539183385 2024-02-14T12:56:25.444485+00:00 19994330.291000008583 28999999.973999980837 27870000.001999970526 3948384.000000000000 60354.539194776 2024-02-14T12:56:26.428626+00:00 19994330.285999950022 29000000.044999960810 27869999.997000038624 3949351.950000048149 60354.539206528 2024-02-14T12:56:27.444011+00:00 19994330.289000030607 28999999.963999990374 27869999.956999961287 3952121.030999898911 60354.539217918 2024-02-14T12:56:28.428152+00:00 19994330.289999961853 29000000.003000020981 27870000.007000029087 3950393.052000045776 60354.539229671 2024-02-14T12:56:29.443537+00:00 19994330.290000021458 28999999.999000068754 27870000.009999990463 3954581.955999969970 60354.539241061 2024-02-14T12:56:30.427679+00:00 19994330.291999999434 29000000.006999969482 27870000.016000028700 3953933.037999988068 60354.539252813 2024-02-14T12:56:31.443063+00:00 19994330.290000021458 28999999.993000030518 27869999.986999988556 3953197.013000010978 60354.539264204 2024-02-14T12:56:32.427205+00:00 19994330.291999999434 28999999.974999900907 27869999.978999968618 3951166.958999990951 60354.539275956 2024-02-14T12:56:33.442589+00:00 19994330.287999991328 29000000.050000071526 27870000.019999980927 3950069.976000071038 60354.539287346 2024-02-14T12:56:34.426731+00:00 19994330.290000021458 29000000.008999940008 27869999.996000051498 3950654.023000001907 60354.539299099 2024-02-14T12:56:35.442115+00:00 19994330.289999961853 28999999.995000001043 27870000.067000031471 3951068.995999931823 60354.539310489 2024-02-14T12:56:36.426257+00:00 19994330.290000021458 28999999.999000068754 27869999.947999950498 3950535.990000010002 60354.539322241 2024-02-14T12:56:37.441642+00:00 19994330.288999971002 28999999.982999920845 27870000.003999948502 3952543.042000054847 60354.539333632 2024-02-14T12:56:38.425783+00:00 19994330.289000030607 28999999.988000039011 27870000.009000059217 3949939.906000018120 60354.539345384 2024-02-14T12:56:39.441168+00:00 19994330.293999969959 29000000.013000011444 27870000.013000011444 3954709.018999934196 60354.539356955 2024-02-14T12:56:40.440931+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3951954.065000057220 60354.539368346 2024-02-14T12:56:41.425073+00:00 19994330.286000009626 28999999.960000038147 27869999.985999941826 3952829.018000007141 60354.539380098 2024-02-14T12:56:42.440457+00:00 19994330.291000008583 29000000.005999919027 27869999.961000081152 3947942.945999979973 60354.539391488 2024-02-14T12:56:43.424599+00:00 19994330.287999991328 28999999.985000010580 27869999.927999969572 3950535.031999946106 60354.539403241 2024-02-14T12:56:44.439983+00:00 19994330.293000098318 28999999.998000029474 27870000.074999928474 3951964.179000020027 60354.539414631 2024-02-14T12:56:45.424125+00:00 19994330.290999889374 29000000.026000000536 27870000.047000050545 3951677.835000038147 60354.539426383 2024-02-14T12:56:46.439510+00:00 19994330.287000060081 29000000.011999990791 27869999.950000051409 3951419.844999908935 60354.539437774 2024-02-14T12:56:47.423651+00:00 19994330.296000000089 28999999.977000009269 27869999.975999951363 3952860.158000112046 60354.539449526 2024-02-14T12:56:48.439035+00:00 19994330.287999991328 29000000.006999999285 27870000.072999998927 3952110.917999982834 60354.539460917 2024-02-14T12:56:49.423177+00:00 19994330.287999991328 29000000.019999980927 27869999.963000010699 3948784.102999926079 60354.539472668 2024-02-14T12:56:50.438562+00:00 19994330.289000030607 29000000.013000011444 27870000.025999989361 3953344.923000096809 60354.539484059 2024-02-14T12:56:51.422704+00:00 19994330.289000030607 28999999.941000010818 27870000.002000000328 3952059.023999928962 60354.539495811 2024-02-14T12:56:52.438088+00:00 19994330.289999961853 29000000.023999989033 27869999.950999990106 3953455.019000052940 60354.539507202 2024-02-14T12:56:53.422230+00:00 19994330.291999939829 29000000.010000020266 27870000.038000021130 3955702.944999932777 60354.539518954 2024-02-14T12:56:54.437614+00:00 19994330.289000030607 28999999.974999960512 27869999.970999989659 3954079.945000051986 60354.539530344 2024-02-14T12:56:55.421756+00:00 19994330.292000059038 29000000.040000021458 27870000.027000010014 3954362.101999998093 60354.539542097 2024-02-14T12:56:56.437141+00:00 19994330.287999991328 28999999.991999980062 27869999.989999979734 3955140.980000019073 60354.539553487 2024-02-14T12:56:57.421282+00:00 19994330.291000008583 29000000.032999988645 27870000.025000009686 3953342.031999946106 60354.539565239 2024-02-14T12:56:58.436666+00:00 19994330.288999918848 28999999.949999991804 27869999.962999999523 3953199.963999987114 60354.539576630 2024-02-14T12:56:59.420808+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3952381.978999971878 60354.539588382 2024-02-14T12:57:00.436193+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3953734.049000024796 60354.539599953 2024-02-14T12:57:01.435956+00:00 19994330.294999960810 28999999.982999980450 27869999.993000030518 3957039.902999997139 60354.539611524 2024-02-14T12:57:02.435719+00:00 19994330.287000060081 29000000.029999971390 27870000.022999998182 3952339.119000076782 60354.539623096 2024-02-14T12:57:03.435482+00:00 19994330.288999918848 28999999.970000028610 27870000.002999961376 3947330.976999998093 60354.539634667 2024-02-14T12:57:04.435245+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3950550.967999935150 60354.539646239 2024-02-14T12:57:05.435007+00:00 19994330.291999939829 29000000.003000020981 27869999.989000018686 3953679.955000042915 60354.539657810 2024-02-14T12:57:06.434772+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3952583.021000028122 60354.539669381 2024-02-14T12:57:07.434534+00:00 19994330.291000001132 28999999.978999968618 27870000.052000049502 3953359.076999903191 60354.539680953 2024-02-14T12:57:08.434297+00:00 19994330.291000001132 29000000.039000030607 27869999.989999890327 3948713.968000053894 60354.539692524 2024-02-14T12:57:09.434060+00:00 19994330.289999991655 28999999.939000010490 27869999.930999990553 3953669.952999948990 60354.539704095 2024-02-14T12:57:10.433823+00:00 19994330.287999998778 29000000.041999939829 27870000.080000039190 3950950.060000061989 60354.539715666 2024-02-14T12:57:11.433587+00:00 19994330.293999999762 28999999.992000099272 27869999.955000039190 3953529.942999958992 60354.539727238 2024-02-14T12:57:12.433350+00:00 19994330.288000021130 28999999.987999919802 27869999.993999961764 3948077.065999985207 60354.539738809 2024-02-14T12:57:13.433113+00:00 19994330.286999970675 29000000.004999998957 27869999.976000070572 3949373.024000049103 60354.539750380 2024-02-14T12:57:14.432876+00:00 19994330.290000021458 29000000.016000028700 27870000.040999889374 3951140.003999948967 60354.539761952 2024-02-14T12:57:15.432639+00:00 19994330.290999978781 28999999.983999971300 27869999.953999999911 3949078.971000074875 60354.539773523 2024-02-14T12:57:16.432402+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3951441.000000000000 60354.539785095 2024-02-14T12:57:17.432165+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3951211.031000018120 60354.539796666 2024-02-14T12:57:18.431929+00:00 19994330.289000000805 29000000.001000050455 27869999.988000039011 3951333.962999939919 60354.539808237 2024-02-14T12:57:19.431692+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3954277.046000003815 60354.539819809 2024-02-14T12:57:20.431455+00:00 19994330.287999991328 29000000.034000039101 27869999.990000009537 3952845.957999945153 60354.539831380 2024-02-14T12:57:21.431218+00:00 19994330.291000008583 28999999.972999930382 27870000.028000000864 3950204.060000061989 60354.539842951 2024-02-14T12:57:22.430981+00:00 19994330.289999961853 28999999.997000001371 27869999.993999961764 3951629.965999960899 60354.539854522 2024-02-14T12:57:23.430744+00:00 19994330.287000000477 29000000.010999999940 27870000.019000049680 3956714.989000082016 60354.539866275 2024-02-14T12:57:24.446128+00:00 19994330.296000000089 28999999.967000011355 27869999.957999940962 3950834.928999900818 60354.539877665 2024-02-14T12:57:25.430269+00:00 19994330.289000030607 29000000.037999991328 27870000.034999970347 3950199.121000051033 60354.539889418 2024-02-14T12:57:26.445655+00:00 19994330.291999999434 28999999.991000000387 27869999.988000039011 3953045.947999954224 60354.539900808 2024-02-14T12:57:27.429797+00:00 19994330.284999970347 28999999.992000009865 27869999.980999998748 3953045.003000020981 60354.539912560 2024-02-14T12:57:28.445181+00:00 19994330.290000021458 29000000.032999988645 27870000.024000000209 3955096.937000035774 60354.539923951 2024-02-14T12:57:29.429324+00:00 19994330.290000021458 28999999.977000001818 27869999.959999989718 3952380.123999952804 60354.539935702 2024-02-14T12:57:30.444708+00:00 19994330.287999991328 28999999.956999991089 27870000.013999998569 3955333.958999990951 60354.539947093 2024-02-14T12:57:31.428849+00:00 19994330.291999999434 29000000.046000000089 27870000.000000000000 3945342.992000102997 60354.539958845 2024-02-14T12:57:32.444233+00:00 19994330.292999979109 28999999.990000009537 27870000.008999999613 3953302.936999917030 60354.539970236 2024-02-14T12:57:33.428375+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3952543.996999979019 60354.539981988 2024-02-14T12:57:34.443760+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3952843.067000031006 60354.539993378 2024-02-14T12:57:35.427901+00:00 19994330.291999939829 29000000.007999960333 27869999.994999971241 3955833.973999977112 60354.540005131 2024-02-14T12:57:36.443286+00:00 19994330.285000089556 29000000.006000038236 27870000.017000019550 3952406.891000031959 60354.540016521 2024-02-14T12:57:37.427427+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3945898.080999969970 60354.540028273 2024-02-14T12:57:38.442812+00:00 19994330.284999970347 29000000.000000000000 27869999.997999969870 3953425.960000038147 60354.540039664 2024-02-14T12:57:39.426953+00:00 19994330.292999979109 29000000.018000010401 27869999.980000019073 3952517.922999978065 60354.540051416 2024-02-14T12:57:40.442338+00:00 19994330.289999961853 28999999.942000031471 27869999.958000000566 3948334.144999980927 60354.540062807 2024-02-14T12:57:41.426479+00:00 19994330.291000008583 29000000.039999961853 27870000.023999989033 3950381.976999998093 60354.540074378 2024-02-14T12:57:42.426243+00:00 19994330.291000008583 28999999.993000030518 27870000.011000040919 3952498.970000029076 60354.540085949 2024-02-14T12:57:43.426006+00:00 19994330.290000081062 28999999.982999920845 27869999.973999980837 3950387.049000024796 60354.540097521 2024-02-14T12:57:44.425769+00:00 19994330.286000009626 29000000.025000099093 27869999.990000009537 3952595.967000008095 60354.540109092 2024-02-14T12:57:45.425532+00:00 19994330.293999910355 28999999.967000011355 27870000.022999938577 3948184.003000020981 60354.540120663 2024-02-14T12:57:46.425295+00:00 19994330.290000081062 29000000.003999948502 27869999.976000070572 3952667.967999935150 60354.540132415 2024-02-14T12:57:47.440679+00:00 19994330.284999970347 28999999.998999949545 27870000.039000030607 3952759.113000034820 60354.540143806 2024-02-14T12:57:48.424821+00:00 19994330.296000000089 28999999.981000069529 27870000.001999970526 3952304.949999928009 60354.540155558 2024-02-14T12:57:49.440205+00:00 19994330.286999940872 29000000.032999988645 27870000.041999939829 3948460.980000019073 60354.540166948 2024-02-14T12:57:50.424348+00:00 19994330.292000059038 29000000.021000031382 27870000.006000038236 3952520.988000034820 60354.540178700 2024-02-14T12:57:51.439730+00:00 19994330.287999991328 28999999.965999960899 27869999.937999960035 3955977.047999978065 60354.540190091 2024-02-14T12:57:52.423874+00:00 19994330.289000030607 28999999.988999959081 27870000.032000061125 3949419.940000057220 60354.540201843 2024-02-14T12:57:53.439258+00:00 19994330.291999939829 29000000.054000020027 27869999.985000010580 3950544.077000021935 60354.540213234 2024-02-14T12:57:54.423400+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3951267.927999972831 60354.540224986 2024-02-14T12:57:55.438784+00:00 19994330.289000030607 28999999.950000051409 27869999.935999989510 3948506.996999979019 60354.540236376 2024-02-14T12:57:56.422926+00:00 19994330.291999939829 29000000.029999971390 27870000.032000061125 3947292.070000051986 60354.540248129 2024-02-14T12:57:57.438311+00:00 19994330.290000081062 28999999.990999940783 27869999.988999959081 3951692.002999901772 60354.540259519 2024-02-14T12:57:58.422453+00:00 19994330.288999918848 29000000.011000040919 27870000.008000019938 3952674.082000017166 60354.540271271 2024-02-14T12:57:59.437837+00:00 19994330.287999991328 28999999.999000001699 27870000.008999940008 3951813.797000051010 60354.540282662 2024-02-14T12:58:00.421979+00:00 19994330.289000000805 28999999.978999998420 27869999.996999979019 3951506.041000009049 60354.540294414 2024-02-14T12:58:01.437364+00:00 19994330.291999999434 29000000.011000011116 27869999.975000020117 3952182.006999969017 60354.540305804 2024-02-14T12:58:02.421505+00:00 19994330.293000008911 28999999.993999999017 27870000.059000018984 3950812.973999977112 60354.540317557 2024-02-14T12:58:03.436889+00:00 19994330.293000001460 29000000.000999990851 27869999.963000059128 3956265.039000033867 60354.540328947 2024-02-14T12:58:04.421030+00:00 19994330.285000000149 29000000.011000011116 27870000.041999939829 3953819.072999954224 60354.540340699 2024-02-14T12:58:05.436416+00:00 19994330.291000008583 28999999.978999998420 27869999.956999998540 3951657.820000051986 60354.540352090 2024-02-14T12:58:06.420558+00:00 19994330.285999998450 28999999.998999979347 27869999.962999999523 3953720.159999967087 60354.540363842 2024-02-14T12:58:07.435942+00:00 19994330.292999979109 28999999.990000009537 27869999.991000000387 3952502.929000020027 60354.540375413 2024-02-14T12:58:08.435705+00:00 19994330.289000000805 28999999.995000001043 27870000.059999998659 3948895.072000027169 60354.540386985 2024-02-14T12:58:09.435468+00:00 19994330.289000000805 29000000.040000021458 27869999.993000000715 3950640.978999971878 60354.540398556 2024-02-14T12:58:10.435231+00:00 19994330.291999999434 28999999.983999971300 27870000.028999980539 3952938.985000013839 60354.540410127 2024-02-14T12:58:11.434994+00:00 19994330.291000008583 28999999.994000021368 27869999.984000001103 3949587.013999938965 60354.540421699 2024-02-14T12:58:12.434757+00:00 19994330.289999991655 28999999.991999980062 27869999.978999998420 3949958.986999989022 60354.540433270 2024-02-14T12:58:13.434520+00:00 19994330.289000000805 29000000.050000008196 27870000.018000010401 3956342.106000065804 60354.540444841 2024-02-14T12:58:14.434283+00:00 19994330.290000021458 28999999.966000020504 27869999.996000021696 3956471.907999991905 60354.540456412 2024-02-14T12:58:15.434047+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3950079.988000034820 60354.540467984 2024-02-14T12:58:16.433810+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3952205.013000010978 60354.540479555 2024-02-14T12:58:17.433573+00:00 19994330.293999969959 28999999.965000029653 27869999.982999980450 3948489.968999981880 60354.540491126 2024-02-14T12:58:18.433336+00:00 19994330.286000009626 29000000.023999929428 27869999.979000028223 3955845.988999962807 60354.540502698 2024-02-14T12:58:19.433098+00:00 19994330.291999999434 28999999.986000061035 27870000.027000010014 3957862.983999968041 60354.540514269 2024-02-14T12:58:20.432862+00:00 19994330.290000021458 29000000.013000011444 27869999.995999988168 3951189.042000054847 60354.540525841 2024-02-14T12:58:21.432624+00:00 19994330.290999948978 28999999.987999919802 27870000.008999999613 3950935.980000019073 60354.540537412 2024-02-14T12:58:22.432388+00:00 19994330.291999999434 29000000.002000089735 27869999.988999959081 3956592.023000001907 60354.540548983 2024-02-14T12:58:23.432151+00:00 19994330.287000000477 29000000.026999950409 27870000.050000008196 3955907.914999961853 60354.540560555 2024-02-14T12:58:24.431914+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3951797.095999956131 60354.540572126 2024-02-14T12:58:25.431677+00:00 19994330.289999961853 28999999.983999971300 27869999.975000020117 3949475.917000054847 60354.540583697 2024-02-14T12:58:26.431440+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3950478.130999923218 60354.540595269 2024-02-14T12:58:27.431204+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3951825.980000019073 60354.540606840 2024-02-14T12:58:28.430967+00:00 19994330.288999918848 28999999.978999968618 27869999.981999989599 3948428.968999981880 60354.540618411 2024-02-14T12:58:29.430730+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3953531.947000000160 60354.540629982 2024-02-14T12:58:30.430492+00:00 19994330.287999991328 28999999.991999980062 27870000.025000099093 3951120.021999998949 60354.540641735 2024-02-14T12:58:31.445878+00:00 19994330.290000081062 29000000.036000009626 27869999.997999910265 3957948.001000000164 60354.540653125 2024-02-14T12:58:32.430020+00:00 19994330.292999979109 28999999.950999978930 27869999.966000080109 3951826.064000001177 60354.540664877 2024-02-14T12:58:33.445404+00:00 19994330.291000008583 29000000.026999950409 27870000.016999959946 3955511.896999999881 60354.540676268 2024-02-14T12:58:34.429545+00:00 19994330.291000008583 28999999.996000051498 27870000.008999940008 3953777.067999999970 60354.540688020 2024-02-14T12:58:35.444929+00:00 19994330.288999918848 29000000.028000000864 27870000.027000069618 3948925.000000000000 60354.540699411 2024-02-14T12:58:36.429071+00:00 19994330.290000081062 28999999.989000000060 27869999.970999959856 3952613.990999997128 60354.540711163 2024-02-14T12:58:37.444456+00:00 19994330.287999991328 28999999.988000009209 27870000.012000080198 3948168.102000006009 60354.540722553 2024-02-14T12:58:38.428598+00:00 19994330.286000009626 29000000.002999991179 27869999.988999959081 3948258.805000000168 60354.540734124 2024-02-14T12:58:39.428361+00:00 19994330.289999961853 29000000.016000021249 27870000.029999971390 3954432.965999998152 60354.540745696 2024-02-14T12:58:40.428124+00:00 19994330.292999979109 28999999.993000000715 27869999.993999961764 3953028.133999995887 60354.540757267 2024-02-14T12:58:41.427887+00:00 19994330.292999979109 28999999.995999988168 27869999.948000069708 3954470.085000000894 60354.540768838 2024-02-14T12:58:42.427650+00:00 19994330.289000030607 29000000.021999981254 27870000.069999929518 3952146.920000001788 60354.540780410 2024-02-14T12:58:43.427413+00:00 19994330.292999979109 28999999.971000019461 27869999.959000110626 3949272.920000001788 60354.540791981 2024-02-14T12:58:44.427176+00:00 19994330.286000009626 28999999.990000009537 27869999.938999999315 3954378.013999999035 60354.540803553 2024-02-14T12:58:45.426940+00:00 19994330.289000030607 29000000.038999971002 27870000.074999999255 3953397.097999996971 60354.540815124 2024-02-14T12:58:46.426702+00:00 19994330.287999991328 28999999.979000028223 27869999.969999998808 3954082.994000003207 60354.540826695 2024-02-14T12:58:47.426466+00:00 19994330.289999961853 28999999.965999960899 27869999.965999990702 3954650.952000007033 60354.540838267 2024-02-14T12:58:48.426229+00:00 19994330.294000029564 29000000.032999988645 27870000.057000011206 3952240.038999990094 60354.540849838 2024-02-14T12:58:49.425992+00:00 19994330.287999991328 29000000.008999999613 27869999.974000010639 3952622.957000001799 60354.540861409 2024-02-14T12:58:50.425754+00:00 19994330.294000029564 28999999.996000051498 27870000.069999989122 3954824.929000005126 60354.540872980 2024-02-14T12:58:51.425518+00:00 19994330.286999940872 29000000.018999990076 27869999.962999999523 3951424.156999989878 60354.540884733 2024-02-14T12:58:52.440903+00:00 19994330.291000008583 28999999.997999969870 27870000.004000011832 3957892.928000003099 60354.540896123 2024-02-14T12:58:53.425044+00:00 19994330.286000009626 28999999.935000058264 27869999.973999980837 3958099.002000004053 60354.540907875 2024-02-14T12:58:54.440429+00:00 19994330.291999999434 29000000.037999991328 27870000.012000020593 3950216.041999996174 60354.540919266 2024-02-14T12:58:55.424570+00:00 19994330.289999999106 29000000.008000019938 27870000.018000010401 3953719.924000009894 60354.540931018 2024-02-14T12:58:56.439954+00:00 19994330.290000010282 29000000.012999888510 27870000.018000010401 3953079.009999989998 60354.540942409 2024-02-14T12:58:57.424097+00:00 19994330.291999999434 28999999.986000061035 27869999.998999949545 3951999.047000005841 60354.540954161 2024-02-14T12:58:58.439481+00:00 19994330.290999989957 29000000.001000050455 27869999.937000039965 3956292.039999992121 60354.540965551 2024-02-14T12:58:59.423623+00:00 19994330.292000010610 28999999.974999900907 27869999.991000000387 3953720.881999998819 60354.540977303 2024-02-14T12:59:00.439007+00:00 19994330.285999979824 29000000.007000088692 27870000.027000010014 3960649.074000000954 60354.540988694 2024-02-14T12:59:01.423149+00:00 19994330.290000021458 29000000.028000000864 27870000.078000009060 3953102.005000010133 60354.541000446 2024-02-14T12:59:02.438533+00:00 19994330.288999971002 29000000.008999940008 27869999.930999930948 3962354.916000009049 60354.541011836 2024-02-14T12:59:03.422675+00:00 19994330.291000008583 28999999.942999958992 27869999.974000100046 3950181.996999979019 60354.541023589 2024-02-14T12:59:04.438060+00:00 19994330.288000021130 29000000.027000069618 27870000.055999990553 3953717.041999996174 60354.541034979 2024-02-14T12:59:05.422201+00:00 19994330.293999999762 28999999.996999979019 27869999.996999979019 3957044.055000007153 60354.541046731 2024-02-14T12:59:06.437586+00:00 19994330.291000008583 29000000.011999960989 27869999.972999930382 3955293.946000009775 60354.541058122 2024-02-14T12:59:07.421728+00:00 19994330.287999991328 29000000.009000059217 27870000.017000079155 3953170.042999982834 60354.541069874 2024-02-14T12:59:08.437112+00:00 19994330.288999971002 29000000.001999970526 27870000.001999970526 3953323.022000014782 60354.541081265 2024-02-14T12:59:09.421254+00:00 19994330.290000021458 28999999.980000019073 27869999.996999979019 3954569.925999999046 60354.541093017 2024-02-14T12:59:10.436638+00:00 19994330.292999979109 29000000.005999919027 27869999.952000018209 3958494.069999992847 60354.541104407 2024-02-14T12:59:11.420780+00:00 19994330.287000000477 29000000.022000070661 27870000.022999998182 3952885.943000019062 60354.541116159 2024-02-14T12:59:12.436164+00:00 19994330.291999999434 28999999.983000040054 27870000.049000021070 3958508.995999991894 60354.541127550 2024-02-14T12:59:13.420306+00:00 19994330.287999991328 28999999.989999998361 27869999.977999929339 3951429.990999997128 60354.541139302 2024-02-14T12:59:14.435690+00:00 19994330.290000021458 29000000.017999999225 27870000.047000050545 3951513.027000010014 60354.541150874 2024-02-14T12:59:15.435453+00:00 19994330.289000030607 28999999.954999998212 27869999.916000008583 3951852.993999987841 60354.541162445 2024-02-14T12:59:16.435217+00:00 19994330.291999999434 29000000.008000019938 27870000.059000018984 3953854.967999995220 60354.541174016 2024-02-14T12:59:17.434980+00:00 19994330.290999948978 29000000.030999988317 27869999.987999919802 3950809.008000016212 60354.541185587 2024-02-14T12:59:18.434743+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3956802.957999974024 60354.541197158 2024-02-14T12:59:19.434506+00:00 19994330.294000029564 28999999.993000000715 27870000.021999958903 3948748.087000011932 60354.541208730 2024-02-14T12:59:20.434269+00:00 19994330.287999931723 29000000.018999990076 27870000.008000019938 3951465.937999994028 60354.541220301 2024-02-14T12:59:21.434033+00:00 19994330.293000098318 28999999.967000011355 27869999.986000061035 3952703.025000005960 60354.541231873 2024-02-14T12:59:22.433795+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3950024.110000013839 60354.541243444 2024-02-14T12:59:23.433558+00:00 19994330.289000030607 29000000.032999988645 27869999.993000000715 3950525.878999977838 60354.541255015 2024-02-14T12:59:24.433321+00:00 19994330.291999939829 28999999.978000041097 27870000.046000000089 3954130.960000007879 60354.541266587 2024-02-14T12:59:25.433085+00:00 19994330.287999991328 29000000.011999960989 27869999.967999991030 3949902.184000014793 60354.541278158 2024-02-14T12:59:26.432848+00:00 19994330.293000098318 29000000.004000011832 27869999.958000000566 3949795.902999997139 60354.541289729 2024-02-14T12:59:27.432611+00:00 19994330.283999919891 28999999.968999978155 27869999.997999999672 3952280.969999998808 60354.541301301 2024-02-14T12:59:28.432373+00:00 19994330.296000000089 29000000.013999998569 27870000.028000000864 3951852.877999991179 60354.541312872 2024-02-14T12:59:29.432137+00:00 19994330.292000059038 29000000.021000031382 27870000.026000019163 3957664.136999994982 60354.541324443 2024-02-14T12:59:30.431900+00:00 19994330.286999940872 28999999.987000048161 27869999.979999989271 3955781.030000001192 60354.541336015 2024-02-14T12:59:31.431663+00:00 19994330.289000030607 28999999.988999959081 27870000.022000011057 3951551.904000014067 60354.541347586 2024-02-14T12:59:32.431427+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3952612.019999980927 60354.541359157 2024-02-14T12:59:33.431189+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3951811.053000003099 60354.541370729 2024-02-14T12:59:34.430952+00:00 19994330.289000030607 28999999.996000051498 27869999.989000018686 3954601.958000003826 60354.541382300 2024-02-14T12:59:35.430716+00:00 19994330.293999910355 29000000.018999930471 27869999.980000019073 3958322.027999997139 60354.541393871 2024-02-14T12:59:36.430479+00:00 19994330.292000059038 29000000.029999971390 27870000.009999990463 3951995.976000010967 60354.541405443 2024-02-14T12:59:37.430241+00:00 19994330.284999970347 28999999.945999979973 27869999.991000000387 3949746.136999965180 60354.541417195 2024-02-14T12:59:38.445627+00:00 19994330.291000008583 29000000.010000109673 27870000.019999980927 3949247.858000040054 60354.541428586 2024-02-14T12:59:39.429769+00:00 19994330.290000081062 28999999.981999989599 27869999.994000021368 3954066.976000010967 60354.541440157 2024-02-14T12:59:40.429531+00:00 19994330.286999940872 29000000.008999940008 27869999.966999951750 3952744.065999985207 60354.541451728 2024-02-14T12:59:41.429294+00:00 19994330.292999979109 29000000.018000010401 27870000.057000041008 3952248.902999997139 60354.541463299 2024-02-14T12:59:42.429057+00:00 19994330.290000081062 28999999.983999971300 27869999.939999941736 3949222.075999975204 60354.541474870 2024-02-14T12:59:43.428820+00:00 19994330.291999939829 29000000.006000038236 27870000.018000010401 3955244.969000041019 60354.541486442 2024-02-14T12:59:44.428584+00:00 19994330.289999961853 29000000.031000021845 27870000.037000060081 3953444.064999998081 60354.541498013 2024-02-14T12:59:45.428347+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3946139.000999987125 60354.541509585 2024-02-14T12:59:46.428109+00:00 19994330.288000110537 28999999.967999938875 27870000.016000028700 3955085.888999999035 60354.541521156 2024-02-14T12:59:47.427873+00:00 19994330.291000008583 29000000.039999961853 27870000.007999900728 3954973.100000023842 60354.541532727 2024-02-14T12:59:48.427636+00:00 19994330.291000001132 28999999.963000059128 27869999.948000069708 3951235.909999967087 60354.541544299 2024-02-14T12:59:49.427399+00:00 19994330.289999999106 28999999.980000019073 27870000.039999961853 3949828.993000030983 60354.541555870 2024-02-14T12:59:50.427163+00:00 19994330.295000001788 29000000.043999999762 27869999.981999989599 3952758.162999988068 60354.541567441 2024-02-14T12:59:51.426925+00:00 19994330.283999990672 28999999.986000001431 27870000.011999960989 3956836.904999970924 60354.541579013 2024-02-14T12:59:52.426689+00:00 19994330.295000001788 29000000.006000000983 27869999.968000050634 3952358.044000030030 60354.541590584 2024-02-14T12:59:53.426452+00:00 19994330.287999998778 28999999.994999989867 27870000.042999979109 3950813.871999979019 60354.541602155 2024-02-14T12:59:54.426215+00:00 19994330.289000000805 28999999.974000010639 27869999.937000039965 3949828.130999981891 60354.541613727 2024-02-14T12:59:55.425977+00:00 19994330.285999979824 29000000.006999999285 27870000.031000021845 3953625.019000052940 60354.541625298 2024-02-14T12:59:56.425741+00:00 19994330.293000008911 28999999.983000010252 27869999.980000019073 3955396.990999997128 60354.541636869 2024-02-14T12:59:57.425504+00:00 19994330.289999991655 29000000.037999991328 27870000.063999891281 3954263.997999966145 60354.541648441 2024-02-14T12:59:58.425267+00:00 19994330.290000021458 28999999.966999981552 27869999.965000029653 3953222.035000026226 60354.541660012 2024-02-14T12:59:59.425030+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3952361.898999989033 60354.541671583 2024-02-14T13:00:00.424793+00:00 19994330.288000021130 29000000.005999978632 27870000.013000011444 3953019.061999977101 60354.541683335 2024-02-14T13:00:01.440177+00:00 19994330.289999961853 29000000.012000020593 27870000.008999999613 3955089.962999999989 60354.541694726 2024-02-14T13:00:02.424319+00:00 19994330.291000008583 29000000.000999990851 27870000.002000000328 3954644.961000024807 60354.541706478 2024-02-14T13:00:03.439704+00:00 19994330.287999991328 28999999.992000039667 27869999.991999998689 3957890.078999996185 60354.541717868 2024-02-14T13:00:04.423846+00:00 19994330.291000008583 28999999.997999969870 27869999.978000000119 3958265.908999979030 60354.541729621 2024-02-14T13:00:05.439230+00:00 19994330.289000030607 28999999.996999979019 27870000.015999998897 3954674.994000018109 60354.541741011 2024-02-14T13:00:06.423372+00:00 19994330.292999979109 29000000.026000019163 27870000.004999998957 3953812.037000000011 60354.541752763 2024-02-14T13:00:07.438756+00:00 19994330.290000021458 29000000.008000019938 27869999.981999989599 3955760.032000004780 60354.541764154 2024-02-14T13:00:08.422898+00:00 19994330.288999971002 28999999.975999951363 27870000.013000011444 3953259.069999992847 60354.541775906 2024-02-14T13:00:09.438282+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3955059.916000009049 60354.541787297 2024-02-14T13:00:10.422424+00:00 19994330.291000008583 29000000.001999970526 27869999.979000028223 3952266.908999979030 60354.541799049 2024-02-14T13:00:11.437809+00:00 19994330.287999991328 29000000.001000050455 27870000.020999971777 3955546.136000037193 60354.541810439 2024-02-14T13:00:12.421950+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3953929.910999954212 60354.541822191 2024-02-14T13:00:13.437335+00:00 19994330.296000000089 28999999.955999970436 27869999.939000010490 3947593.080000042915 60354.541833582 2024-02-14T13:00:14.421476+00:00 19994330.288999971002 28999999.994000080973 27869999.998000029474 3951768.918999969959 60354.541845334 2024-02-14T13:00:15.436861+00:00 19994330.292000059038 28999999.987999919802 27869999.977999988943 3952936.967999995220 60354.541856725 2024-02-14T13:00:16.421003+00:00 19994330.287999991328 29000000.025000099093 27870000.049000021070 3957415.060999989975 60354.541868477 2024-02-14T13:00:17.436387+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3961556.038000047207 60354.541879867 2024-02-14T13:00:18.420529+00:00 19994330.286999940872 29000000.042999979109 27869999.979000028223 3960802.972999989986 60354.541891620 2024-02-14T13:00:19.435913+00:00 19994330.291000008583 28999999.970999959856 27870000.016000028700 3953073.973999977112 60354.541903010 2024-02-14T13:00:20.420055+00:00 19994330.292000059038 29000000.003000020981 27869999.979999899864 3957062.977999985218 60354.541914762 2024-02-14T13:00:21.435439+00:00 19994330.291999939829 28999999.993999961764 27870000.022999998182 3956489.053000032902 60354.541926333 2024-02-14T13:00:22.435203+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3954197.935999989975 60354.541937904 2024-02-14T13:00:23.434966+00:00 19994330.294999960810 29000000.029999971390 27869999.965000029653 3953789.047999978065 60354.541949476 2024-02-14T13:00:24.434729+00:00 19994330.285000089556 29000000.031000021845 27870000.014000058174 3954441.020000040997 60354.541961047 2024-02-14T13:00:25.434492+00:00 19994330.291999939829 28999999.960999969393 27870000.023999929428 3956624.013999999035 60354.541972619 2024-02-14T13:00:26.434255+00:00 19994330.287999991328 29000000.041000008583 27869999.947000030428 3951913.018000007141 60354.541984190 2024-02-14T13:00:27.434018+00:00 19994330.293000098318 28999999.947999998927 27870000.006999969482 3950939.996999979019 60354.541995761 2024-02-14T13:00:28.433781+00:00 19994330.289999961853 29000000.026999998838 27870000.029000040144 3953343.964999973774 60354.542007333 2024-02-14T13:00:29.433544+00:00 19994330.289999961853 28999999.982000008225 27869999.993000030518 3956502.951000034809 60354.542018904 2024-02-14T13:00:30.433307+00:00 19994330.291000008583 28999999.995999988168 27869999.939999941736 3957547.134000002872 60354.542030475 2024-02-14T13:00:31.433070+00:00 19994330.289999961853 29000000.004999998957 27870000.044999960810 3953007.821999967098 60354.542042047 2024-02-14T13:00:32.432833+00:00 19994330.288000110537 28999999.999000009149 27870000.021000031382 3951158.114000021946 60354.542053618 2024-02-14T13:00:33.432597+00:00 19994330.289999961853 29000000.016999989748 27869999.996000051498 3955724.001999973785 60354.542065189 2024-02-14T13:00:34.432360+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3951611.904000043869 60354.542076761 2024-02-14T13:00:35.432123+00:00 19994330.293999910355 28999999.990000009537 27870000.048999909312 3952338.097000002861 60354.542088332 2024-02-14T13:00:36.431886+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3952808.009000002872 60354.542099903 2024-02-14T13:00:37.431649+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3949722.968999981880 60354.542111475 2024-02-14T13:00:38.431413+00:00 19994330.286000009626 28999999.979000028223 27869999.901000019163 3954145.967999995220 60354.542122865 2024-02-14T13:00:39.415554+00:00 19994330.292999979109 29000000.011999960989 27870000.066999990493 3956299.035000026226 60354.542134617 2024-02-14T13:00:40.430938+00:00 19994330.286999940872 29000000.018999990076 27870000.032000008970 3953389.054999948014 60354.542146008 2024-02-14T13:00:41.415080+00:00 19994330.291000001132 28999999.976000010967 27869999.982999999076 3952958.017000020016 60354.542157760 2024-02-14T13:00:42.430465+00:00 19994330.291000001132 29000000.028000000864 27869999.972999989986 3954451.907000004780 60354.542169150 2024-02-14T13:00:43.414605+00:00 19994330.287000000477 28999999.967999991030 27869999.977000009269 3957593.066999971867 60354.542180903 2024-02-14T13:00:44.429991+00:00 19994330.293000008911 29000000.015999969095 27870000.042999979109 3956831.969999969006 60354.542192474 2024-02-14T13:00:45.429755+00:00 19994330.289999991655 29000000.019000049680 27870000.006000008434 3954723.985000013839 60354.542204045 2024-02-14T13:00:46.429516+00:00 19994330.290000010282 28999999.962000008672 27870000.028999980539 3958187.070000051986 60354.542215616 2024-02-14T13:00:47.429280+00:00 19994330.290999989957 29000000.054000020027 27869999.975000020117 3956274.919000030030 60354.542227188 2024-02-14T13:00:48.429043+00:00 19994330.288000021130 28999999.985999941826 27869999.967999991030 3951690.004999995232 60354.542238759 2024-02-14T13:00:49.428806+00:00 19994330.289999991655 28999999.978999968618 27870000.014999989420 3954165.084999918938 60354.542250331 2024-02-14T13:00:50.428569+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3957136.969000101089 60354.542261902 2024-02-14T13:00:51.428332+00:00 19994330.291999999434 28999999.983999971300 27870000.037999991328 3955486.923999906052 60354.542273473 2024-02-14T13:00:52.428096+00:00 19994330.294999990612 29000000.037000060081 27869999.981000009924 3949210.030000091065 60354.542285045 2024-02-14T13:00:53.427860+00:00 19994330.287000000477 28999999.980999950320 27869999.962999999523 3954237.974999905098 60354.542296616 2024-02-14T13:00:54.427621+00:00 19994330.291000038385 29000000.018000010401 27869999.997000038624 3954049.045000075828 60354.542308187 2024-02-14T13:00:55.427385+00:00 19994330.285999950022 29000000.009000059217 27870000.044999960810 3956813.888000010978 60354.542319759 2024-02-14T13:00:56.427148+00:00 19994330.291000008583 28999999.971999999136 27869999.956000030041 3952336.159999967087 60354.542331330 2024-02-14T13:00:57.426910+00:00 19994330.290000021458 28999999.973999980837 27869999.976000010967 3953008.955999969970 60354.542342901 2024-02-14T13:00:58.426674+00:00 19994330.291000008583 29000000.050999999046 27870000.039000030607 3951473.978999971878 60354.542354473 2024-02-14T13:00:59.426437+00:00 19994330.292999979109 28999999.995000001043 27870000.005999919027 3951038.984000086784 60354.542366044 2024-02-14T13:01:00.426200+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3953614.054999948014 60354.542377615 2024-02-14T13:01:01.425964+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3952454.930000067223 60354.542389187 2024-02-14T13:01:02.425727+00:00 19994330.291999999434 28999999.998000029474 27869999.927000049502 3953516.997999907006 60354.542400758 2024-02-14T13:01:03.425490+00:00 19994330.290000021458 28999999.996999979019 27870000.036000009626 3955452.003000020981 60354.542412329 2024-02-14T13:01:04.425253+00:00 19994330.287000000477 29000000.030999999493 27870000.016999959946 3952643.968999981880 60354.542423901 2024-02-14T13:01:05.425015+00:00 19994330.289999961853 28999999.975000001490 27870000.006000038236 3956245.166000009049 60354.542435653 2024-02-14T13:01:06.440400+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3954476.887000083923 60354.542447044 2024-02-14T13:01:07.424542+00:00 19994330.288000050932 28999999.999000001699 27869999.995000001043 3959975.946999907028 60354.542458795 2024-02-14T13:01:08.439927+00:00 19994330.291999939829 29000000.008000019938 27869999.993999961764 3955734.052000045776 60354.542470186 2024-02-14T13:01:09.424068+00:00 19994330.290000081062 28999999.959999978542 27869999.942999958992 3954876.995999931823 60354.542481938 2024-02-14T13:01:10.439453+00:00 19994330.293999910355 29000000.043000008911 27870000.065999981016 3954100.988000034820 60354.542493328 2024-02-14T13:01:11.423593+00:00 19994330.285000089556 28999999.955000009388 27869999.929000020027 3956047.952000021935 60354.542505081 2024-02-14T13:01:12.438978+00:00 19994330.291000008583 29000000.010999981314 27870000.067000031471 3951500.062999964226 60354.542516471 2024-02-14T13:01:13.423121+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3952866.930999993812 60354.542528223 2024-02-14T13:01:14.438505+00:00 19994330.293999910355 29000000.025999959558 27870000.054000020027 3955231.069000006188 60354.542539614 2024-02-14T13:01:15.422646+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3954326.981000065804 60354.542551366 2024-02-14T13:01:16.438031+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3956769.019999980927 60354.542562757 2024-02-14T13:01:17.422172+00:00 19994330.289000030607 28999999.995999988168 27869999.949000000954 3951108.143000007141 60354.542574509 2024-02-14T13:01:18.437557+00:00 19994330.287000060081 29000000.007000029087 27870000.037999998778 3951967.833999990951 60354.542585899 2024-02-14T13:01:19.421699+00:00 19994330.289999961853 28999999.995999988168 27870000.010000009090 3956856.103000044823 60354.542597651 2024-02-14T13:01:20.437084+00:00 19994330.289999961853 28999999.983999971300 27869999.975999999791 3953022.902999997139 60354.542609042 2024-02-14T13:01:21.421225+00:00 19994330.290000081062 29000000.009999990463 27870000.033999990672 3953480.956999897957 60354.542620794 2024-02-14T13:01:22.436610+00:00 19994330.289999961853 29000000.004999998957 27870000.012000009418 3953768.070000051986 60354.542632184 2024-02-14T13:01:23.420752+00:00 19994330.294000029564 28999999.998000029474 27869999.965999990702 3955879.983000040054 60354.542643937 2024-02-14T13:01:24.436136+00:00 19994330.288999918848 28999999.965000029653 27869999.990000009537 3958272.005999923218 60354.542655327 2024-02-14T13:01:25.420277+00:00 19994330.291000008583 29000000.018000010401 27870000.039999991655 3954235.986000061035 60354.542667079 2024-02-14T13:01:26.435662+00:00 19994330.287000060081 29000000.023999929428 27869999.988999988884 3952908.054999948014 60354.542678470 2024-02-14T13:01:27.419804+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3957592.949000000954 60354.542690222 2024-02-14T13:01:28.435188+00:00 19994330.292999979109 29000000.003000020981 27870000.005999978632 3955885.968999981880 60354.542701793 2024-02-14T13:01:29.434951+00:00 19994330.287999991328 29000000.027000069618 27870000.025000039488 3953016.952000021935 60354.542713365 2024-02-14T13:01:30.434714+00:00 19994330.294000029564 29000000.002999901772 27870000.009999990463 3956819.029000043869 60354.542724936 2024-02-14T13:01:31.434477+00:00 19994330.287999991328 28999999.979000091553 27869999.987999979407 3948917.074999928009 60354.542736507 2024-02-14T13:01:32.434241+00:00 19994330.292000059038 29000000.019999980927 27870000.013999998569 3958956.071000099182 60354.542748079 2024-02-14T13:01:33.434003+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3952705.861999989022 60354.542759650 2024-02-14T13:01:34.433767+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3955372.069000006188 60354.542771221 2024-02-14T13:01:35.433530+00:00 19994330.287000000477 28999999.978000041097 27869999.967000011355 3955484.877999901772 60354.542782793 2024-02-14T13:01:36.433293+00:00 19994330.293000001460 29000000.016999959946 27870000.024000048637 3951573.143000007141 60354.542794364 2024-02-14T13:01:37.433056+00:00 19994330.295000001788 28999999.990999940783 27869999.977999929339 3953691.942000031006 60354.542805755 2024-02-14T13:01:38.417198+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3951335.009999989998 60354.542817507 2024-02-14T13:01:39.432583+00:00 19994330.295000001788 28999999.968000050634 27869999.967000011355 3954980.024999976158 60354.542828897 2024-02-14T13:01:40.416724+00:00 19994330.291000008583 29000000.039000030607 27870000.030000090599 3949643.034000039101 60354.542840649 2024-02-14T13:01:41.432109+00:00 19994330.287999998778 28999999.997999999672 27870000.037999991328 3952830.932999968994 60354.542852040 2024-02-14T13:01:42.416251+00:00 19994330.287000000477 28999999.986999999732 27869999.981999989599 3951393.057000041008 60354.542863792 2024-02-14T13:01:43.431635+00:00 19994330.293999999762 29000000.008999999613 27870000.019999980927 3951373.988000034820 60354.542875183 2024-02-14T13:01:44.415777+00:00 19994330.287000000477 29000000.004000011832 27870000.000999931246 3950584.962000011932 60354.542886935 2024-02-14T13:01:45.431161+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3954029.077999948990 60354.542898325 2024-02-14T13:01:46.415303+00:00 19994330.293999999762 28999999.968999978155 27870000.014000058174 3952873.893000007141 60354.542910078 2024-02-14T13:01:47.430687+00:00 19994330.289000000805 29000000.015999998897 27870000.000000000000 3950786.037999988068 60354.542921468 2024-02-14T13:01:48.414830+00:00 19994330.289000000805 28999999.971999999136 27869999.965000029653 3949717.029999970924 60354.542933220 2024-02-14T13:01:49.430213+00:00 19994330.290000021458 28999999.979999989271 27869999.985000010580 3953256.032000064850 60354.542944791 2024-02-14T13:01:50.429977+00:00 19994330.287000000477 29000000.048000041395 27870000.077999949455 3953146.039999961853 60354.542956362 2024-02-14T13:01:51.429741+00:00 19994330.288999971002 28999999.982999980450 27869999.937999960035 3948441.927999972831 60354.542967934 2024-02-14T13:01:52.429502+00:00 19994330.295000020415 29000000.010999981314 27870000.060000058264 3950106.951000093948 60354.542979505 2024-02-14T13:01:53.429266+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3954734.007999897003 60354.542991077 2024-02-14T13:01:54.429029+00:00 19994330.291999999434 29000000.031000021845 27870000.016999959946 3956236.989000082016 60354.543002648 2024-02-14T13:01:55.428792+00:00 19994330.284999970347 28999999.961999949068 27870000.016999959946 3951512.059999942780 60354.543014219 2024-02-14T13:01:56.428555+00:00 19994330.292999979109 29000000.001000050455 27869999.943999998271 3955029.909999967087 60354.543025791 2024-02-14T13:01:57.428317+00:00 19994330.287000000477 29000000.013000011444 27870000.063999999315 3953926.075000048149 60354.543037362 2024-02-14T13:01:58.428082+00:00 19994330.289000030607 29000000.031999949366 27870000.039000000805 3951373.962000011932 60354.543048933 2024-02-14T13:01:59.427844+00:00 19994330.290000021458 28999999.960000038147 27869999.945999991149 3954943.939000010025 60354.543060505 2024-02-14T13:02:00.427607+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3957119.039000033867 60354.543072076 2024-02-14T13:02:01.427370+00:00 19994330.291000008583 29000000.044000029564 27869999.988999988884 3948893.991999983788 60354.543083647 2024-02-14T13:02:02.427134+00:00 19994330.287999991328 28999999.952999949455 27869999.987000018358 3952579.995000004768 60354.543095219 2024-02-14T13:02:03.426896+00:00 19994330.296000000089 29000000.011999960989 27869999.965999990702 3948806.095999956131 60354.543106790 2024-02-14T13:02:04.426659+00:00 19994330.284000039101 29000000.001000050455 27870000.029000010341 3957539.919000030030 60354.543118361 2024-02-14T13:02:05.426423+00:00 19994330.293999910355 29000000.006999969482 27870000.040999978781 3954358.006999969017 60354.543129933 2024-02-14T13:02:06.426186+00:00 19994330.286000009626 29000000.001000050455 27870000.017000019550 3954768.054000020027 60354.543141504 2024-02-14T13:02:07.425949+00:00 19994330.291000008583 28999999.988999959081 27869999.972999989986 3951996.029999970924 60354.543153076 2024-02-14T13:02:08.425712+00:00 19994330.292000059038 29000000.039000030607 27869999.998000029474 3956536.925999999046 60354.543164647 2024-02-14T13:02:09.425475+00:00 19994330.289999961853 28999999.970000028610 27869999.981999989599 3959746.078999996185 60354.543176218 2024-02-14T13:02:10.425238+00:00 19994330.287999991328 28999999.968999978155 27870000.000999990851 3954631.955000042915 60354.543187790 2024-02-14T13:02:11.425001+00:00 19994330.295000080019 29000000.028000000864 27869999.958999991417 3957650.023000001907 60354.543199361 2024-02-14T13:02:12.424765+00:00 19994330.286999940872 28999999.997999910265 27870000.037999991328 3953315.952999948990 60354.543211113 2024-02-14T13:02:13.440149+00:00 19994330.291000008583 29000000.002000089735 27870000.032999988645 3954370.029999970924 60354.543222503 2024-02-14T13:02:14.424291+00:00 19994330.289000030607 29000000.019999980927 27869999.945000048727 3953818.989000082016 60354.543234256 2024-02-14T13:02:15.439675+00:00 19994330.291000008583 28999999.978999968618 27870000.054000020027 3954445.968999981880 60354.543245646 2024-02-14T13:02:16.423817+00:00 19994330.288999918848 29000000.000000000000 27869999.944000009447 3961448.080999969970 60354.543257398 2024-02-14T13:02:17.439202+00:00 19994330.292000059038 29000000.029999971390 27870000.117999911308 3958853.966000080109 60354.543268789 2024-02-14T13:02:18.423344+00:00 19994330.289000030607 28999999.962000001222 27869999.916000008583 3955251.944999932777 60354.543280541 2024-02-14T13:02:19.438728+00:00 19994330.291000008583 29000000.050000000745 27870000.042000059038 3957492.032999991905 60354.543291932 2024-02-14T13:02:20.422869+00:00 19994330.285999890417 28999999.975000008941 27869999.975000020117 3962143.986999989022 60354.543303683 2024-02-14T13:02:21.438254+00:00 19994330.290000081062 28999999.967000011355 27869999.934999939054 3958741.095000029076 60354.543315074 2024-02-14T13:02:22.422395+00:00 19994330.291000008583 28999999.992999970913 27870000.065000060946 3958707.871000051033 60354.543326826 2024-02-14T13:02:23.437780+00:00 19994330.292999979109 29000000.029000010341 27869999.954999919981 3957301.149999976158 60354.543338217 2024-02-14T13:02:24.421922+00:00 19994330.289000030607 29000000.009999990463 27870000.052999969572 3957671.819999932777 60354.543349969 2024-02-14T13:02:25.437306+00:00 19994330.291999939829 28999999.960000008345 27869999.933000091463 3953801.009000062943 60354.543361359 2024-02-14T13:02:26.421448+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3953441.106999992859 60354.543373112 2024-02-14T13:02:27.436833+00:00 19994330.290000081062 29000000.008999999613 27870000.004999998957 3954162.927999972831 60354.543384502 2024-02-14T13:02:28.420974+00:00 19994330.289999961853 29000000.000999990851 27869999.996000051498 3955338.092000008095 60354.543396254 2024-02-14T13:02:29.436358+00:00 19994330.287000000477 29000000.026000019163 27870000.082000020891 3957427.059999942780 60354.543407645 2024-02-14T13:02:30.420501+00:00 19994330.289000000805 28999999.986999988556 27869999.939999941736 3952738.809000014793 60354.543419397 2024-02-14T13:02:31.435885+00:00 19994330.291999999434 29000000.024999979883 27870000.042000059038 3957572.090000032913 60354.543430788 2024-02-14T13:02:32.420026+00:00 19994330.291999999434 28999999.945000048727 27869999.950999978930 3950819.891999959946 60354.543442539 2024-02-14T13:02:33.435411+00:00 19994330.287999998778 29000000.013999998569 27869999.993999961764 3954338.082000017166 60354.543453930 2024-02-14T13:02:34.419552+00:00 19994330.291999999434 28999999.987999979407 27869999.953000068665 3956065.963999987114 60354.543465682 2024-02-14T13:02:35.434937+00:00 19994330.286000009626 29000000.024999979883 27870000.087000001222 3958287.053000092972 60354.543477254 2024-02-14T13:02:36.434700+00:00 19994330.290999978781 28999999.963999990374 27869999.938000001013 3953673.937999964226 60354.543488644 2024-02-14T13:02:37.418842+00:00 19994330.289000000805 29000000.030000090599 27869999.995999988168 3959357.103999971878 60354.543500396 2024-02-14T13:02:38.434227+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3959342.891000031959 60354.543511786 2024-02-14T13:02:39.418369+00:00 19994330.289000000805 28999999.978999968618 27869999.945999991149 3954278.985000013839 60354.543523539 2024-02-14T13:02:40.433753+00:00 19994330.291999999434 29000000.031000021845 27870000.025000009686 3955000.023000001907 60354.543534929 2024-02-14T13:02:41.417894+00:00 19994330.293999969959 28999999.955999970436 27869999.967000011355 3956094.996999979019 60354.543546681 2024-02-14T13:02:42.433279+00:00 19994330.290000021458 29000000.037999991328 27870000.035999979824 3955341.024000049103 60354.543558072 2024-02-14T13:02:43.417421+00:00 19994330.289000030607 28999999.968000050634 27870000.018000010401 3954714.002999901772 60354.543569824 2024-02-14T13:02:44.432805+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3955253.922000051010 60354.543581215 2024-02-14T13:02:45.416947+00:00 19994330.287999991328 29000000.028999920934 27869999.989000018686 3955010.097000002861 60354.543592967 2024-02-14T13:02:46.432331+00:00 19994330.292999979109 28999999.989000078291 27870000.044999960810 3953192.019999980927 60354.543604357 2024-02-14T13:02:47.416473+00:00 19994330.290000021458 28999999.991999980062 27869999.944999989122 3954506.978999971878 60354.543616110 2024-02-14T13:02:48.431857+00:00 19994330.291000008583 28999999.991999980062 27870000.052000049502 3955898.083999990951 60354.543627500 2024-02-14T13:02:49.415999+00:00 19994330.287999991328 29000000.024999979883 27869999.965999960899 3957543.911000012886 60354.543639252 2024-02-14T13:02:50.431384+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3957110.984000086784 60354.543650643 2024-02-14T13:02:51.415525+00:00 19994330.288999971002 28999999.992999911308 27870000.025000039488 3957084.065999985207 60354.543662395 2024-02-14T13:02:52.430910+00:00 19994330.289000030607 28999999.986000061035 27870000.004000011832 3956192.672999978065 60354.543673785 2024-02-14T13:02:53.415051+00:00 19994330.288999971002 29000000.011999960989 27869999.960000038147 3959794.251999973785 60354.543685537 2024-02-14T13:02:54.430436+00:00 19994330.291000008583 28999999.991999980062 27870000.034999970347 3960500.101999998093 60354.543696928 2024-02-14T13:02:55.414577+00:00 19994330.289999961853 29000000.048000000417 27870000.049999948591 3955254.845999956131 60354.543708680 2024-02-14T13:02:56.429963+00:00 19994330.292999979109 28999999.955000009388 27869999.947000030428 3958936.146000028122 60354.543720251 2024-02-14T13:02:57.429726+00:00 19994330.294000029564 29000000.025999989361 27870000.034999970347 3956626.978000044823 60354.543731823 2024-02-14T13:02:58.429489+00:00 19994330.282000061125 28999999.942999988794 27869999.935999989510 3959098.056999921799 60354.543743394 2024-02-14T13:02:59.429252+00:00 19994330.289999961853 29000000.029000010341 27870000.004000071436 3953170.882000089157 60354.543754966 2024-02-14T13:03:00.429015+00:00 19994330.289000030607 29000000.048999991268 27870000.077000018209 3955016.061999999918 60354.543766537 2024-02-14T13:03:01.428777+00:00 19994330.291000008583 28999999.974999990314 27869999.929999951273 3956535.938999999780 60354.543778108 2024-02-14T13:03:02.428541+00:00 19994330.293999910355 28999999.984000001103 27870000.008999940008 3952454.954999999143 60354.543789679 2024-02-14T13:03:03.428304+00:00 19994330.291000008583 29000000.011000011116 27869999.996000051498 3956796.064000001177 60354.543801251 2024-02-14T13:03:04.428067+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3954344.900999999139 60354.543812822 2024-02-14T13:03:05.427830+00:00 19994330.289999961853 28999999.971000019461 27870000.036000009626 3955733.111000000965 60354.543824393 2024-02-14T13:03:06.427593+00:00 19994330.287000060081 29000000.010999981314 27869999.977999929339 3957551.960999999195 60354.543835965 2024-02-14T13:03:07.427356+00:00 19994330.289999961853 29000000.041000008583 27870000.031000021845 3954930.020000000019 60354.543847536 2024-02-14T13:03:08.427120+00:00 19994330.289000030607 28999999.981999989599 27869999.942999958992 3953576.973999998998 60354.543859107 2024-02-14T13:03:09.426883+00:00 19994330.294000029564 29000000.000000000000 27870000.066000100225 3960528.032999999821 60354.543870679 2024-02-14T13:03:10.426646+00:00 19994330.287999991328 28999999.953000009060 27869999.937999960035 3956484.954999998212 60354.543882250 2024-02-14T13:03:11.426409+00:00 19994330.288999918848 29000000.028000000864 27869999.998999949545 3953965.123000002932 60354.543893822 2024-02-14T13:03:12.426172+00:00 19994330.293000098318 29000000.006999969482 27870000.046000000089 3950813.905000001192 60354.543905393 2024-02-14T13:03:13.425934+00:00 19994330.288999918848 29000000.011000040919 27870000.037999998778 3958511.008000000846 60354.543916964 2024-02-14T13:03:14.425698+00:00 19994330.287000060081 29000000.000999931246 27869999.940000001341 3955903.116999999154 60354.543928536 2024-02-14T13:03:15.425461+00:00 19994330.291000008583 28999999.997000098228 27870000.028999991715 3954724.894999995828 60354.543940107 2024-02-14T13:03:16.425224+00:00 19994330.287999991328 28999999.967000011355 27869999.942999999970 3954723.043000005186 60354.543951678 2024-02-14T13:03:17.424988+00:00 19994330.291999939829 29000000.004999998957 27870000.027000010014 3957218.974999994040 60354.543963249 2024-02-14T13:03:18.424750+00:00 19994330.290000081062 29000000.018999930471 27869999.974000010639 3958483.986000000965 60354.543974821 2024-02-14T13:03:19.424514+00:00 19994330.291999939829 28999999.960000038147 27869999.984000001103 3953793.019000009168 60354.543986573 2024-02-14T13:03:20.439898+00:00 19994330.291000008583 29000000.046000000089 27870000.067000001669 3952509.983999996912 60354.543997963 2024-02-14T13:03:21.424040+00:00 19994330.289999961853 28999999.981999989599 27869999.954999979585 3952056.995999991894 60354.544009715 2024-02-14T13:03:22.439424+00:00 19994330.285000089556 29000000.031000021845 27869999.986000001431 3955999.950000002980 60354.544021106 2024-02-14T13:03:23.423566+00:00 19994330.291000001132 28999999.969999909401 27870000.046000000089 3952054.996000006795 60354.544032858 2024-02-14T13:03:24.438950+00:00 19994330.289000000805 29000000.006000038236 27870000.031000021845 3955458.027999997139 60354.544044249 2024-02-14T13:03:25.423092+00:00 19994330.291999999434 29000000.016000028700 27869999.947999950498 3953587.953999996185 60354.544056001 2024-02-14T13:03:26.438476+00:00 19994330.291999999434 28999999.996999979019 27870000.029000040144 3958634.178000003099 60354.544067391 2024-02-14T13:03:27.422618+00:00 19994330.290000010282 28999999.955000039190 27869999.963999990374 3950833.877000004053 60354.544079144 2024-02-14T13:03:28.438003+00:00 19994330.289000000805 29000000.029999971390 27870000.034999970347 3958263.015000001062 60354.544090534 2024-02-14T13:03:29.422145+00:00 19994330.289000000805 29000000.036000009626 27869999.992000039667 3954739.037999988068 60354.544102286 2024-02-14T13:03:30.437529+00:00 19994330.289999991655 28999999.944000009447 27869999.941999968141 3956434.021000013221 60354.544113677 2024-02-14T13:03:31.421671+00:00 19994330.287000000477 29000000.018999930471 27870000.043000038713 3958282.951999992132 60354.544125429 2024-02-14T13:03:32.437055+00:00 19994330.293999999762 28999999.989999998361 27869999.967000011355 3954839.982999994885 60354.544136819 2024-02-14T13:03:33.421197+00:00 19994330.291999999434 29000000.044999990612 27870000.046000000089 3956878.005999996793 60354.544148572 2024-02-14T13:03:34.436581+00:00 19994330.289999991655 28999999.953000009060 27870000.000000000000 3961972.034000008833 60354.544159962 2024-02-14T13:03:35.420723+00:00 19994330.287999991328 28999999.997999999672 27869999.949000000954 3956154.993000001181 60354.544171534 2024-02-14T13:03:36.420486+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3964265.884999989998 60354.544183105 2024-02-14T13:03:37.420249+00:00 19994330.287999991328 29000000.026999980211 27870000.028000000864 3965581.150999993086 60354.544194676 2024-02-14T13:03:38.420012+00:00 19994330.294000029564 28999999.990000009537 27870000.018999930471 3958400.958000003826 60354.544206248 2024-02-14T13:03:39.419776+00:00 19994330.286000009626 29000000.015000019222 27869999.958000060171 3958057.978000015020 60354.544217819 2024-02-14T13:03:40.419539+00:00 19994330.289999961853 29000000.030000001192 27870000.077999949455 3964543.998999983072 60354.544229571 2024-02-14T13:03:41.434923+00:00 19994330.293000038713 28999999.941999968141 27869999.963000059128 3959269.070000023115 60354.544240961 2024-02-14T13:03:42.419065+00:00 19994330.289999961853 28999999.992000039667 27869999.949999928474 3951546.900999993086 60354.544252714 2024-02-14T13:03:43.434450+00:00 19994330.289000030607 28999999.983999971300 27869999.978000041097 3957100.085999995004 60354.544264104 2024-02-14T13:03:44.418591+00:00 19994330.287999991328 29000000.061999980360 27870000.059000018984 3958585.004999995232 60354.544275856 2024-02-14T13:03:45.433975+00:00 19994330.288999971002 28999999.973000049591 27869999.990000009537 3958746.891000003088 60354.544287247 2024-02-14T13:03:46.418117+00:00 19994330.290000021458 29000000.028999980539 27870000.049000021070 3958254.097000002861 60354.544298999 2024-02-14T13:03:47.433501+00:00 19994330.292999979109 28999999.944999989122 27869999.974999900907 3962050.979000002146 60354.544310390 2024-02-14T13:03:48.417643+00:00 19994330.289000030607 29000000.041000008583 27869999.971000079066 3958633.976999998093 60354.544322141 2024-02-14T13:03:49.433028+00:00 19994330.287999991328 28999999.969999969006 27870000.047999981791 3959252.970999985933 60354.544333532 2024-02-14T13:03:50.417170+00:00 19994330.291999939829 29000000.009000059217 27869999.981999989599 3953832.015000015032 60354.544345284 2024-02-14T13:03:51.432554+00:00 19994330.290000081062 29000000.013000011444 27870000.009000059217 3956724.043000013102 60354.544356675 2024-02-14T13:03:52.416696+00:00 19994330.291999939829 28999999.963999990374 27869999.973000001162 3953194.935999989975 60354.544368427 2024-02-14T13:03:53.432081+00:00 19994330.289000030607 29000000.037999991328 27870000.015999998897 3956639.078000009060 60354.544379817 2024-02-14T13:03:54.416222+00:00 19994330.289999961853 29000000.001999970526 27869999.984999999404 3952262.932999997865 60354.544391570 2024-02-14T13:03:55.431606+00:00 19994330.287999991328 29000000.013000011444 27870000.024000000209 3951364.933999984991 60354.544402960 2024-02-14T13:03:56.415748+00:00 19994330.290000081062 28999999.955999970436 27869999.932000000030 3952551.113999993075 60354.544414712 2024-02-14T13:03:57.431132+00:00 19994330.294000029564 29000000.006999969482 27870000.055999990553 3954152.913000016939 60354.544426103 2024-02-14T13:03:58.415275+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3957043.030000001192 60354.544437855 2024-02-14T13:03:59.430658+00:00 19994330.289999961853 29000000.013000011444 27870000.068999979645 3954807.007999985944 60354.544449246 2024-02-14T13:04:00.414801+00:00 19994330.289999961853 29000000.019000049680 27869999.971999999136 3955232.073000013828 60354.544460997 2024-02-14T13:04:01.430184+00:00 19994330.287999991328 28999999.990000009537 27869999.972000028938 3955286.982999979984 60354.544472388 2024-02-14T13:04:02.414327+00:00 19994330.290000081062 29000000.023999929428 27870000.032999988645 3954180.893000007141 60354.544484140 2024-02-14T13:04:03.429712+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3956324.062999994028 60354.544495712 2024-02-14T13:04:04.429474+00:00 19994330.289999961853 28999999.985000010580 27870000.032000008970 3953015.015000015032 60354.544507283 2024-02-14T13:04:05.429237+00:00 19994330.292000059038 29000000.011999960989 27869999.991000000387 3949091.014999986161 60354.544518854 2024-02-14T13:04:06.429000+00:00 19994330.291000008583 28999999.920000080019 27869999.917999979109 3954949.044000000227 60354.544530425 2024-02-14T13:04:07.428764+00:00 19994330.291000008583 29000000.025999899954 27870000.066999968141 3956287.902000039816 60354.544541997 2024-02-14T13:04:08.428527+00:00 19994330.286999940872 29000000.046000000089 27870000.043000038713 3952785.990999997128 60354.544553568 2024-02-14T13:04:09.428290+00:00 19994330.284000039101 28999999.986999999732 27869999.992999970913 3956274.972999989986 60354.544565139 2024-02-14T13:04:10.428053+00:00 19994330.291999939829 28999999.995000001043 27869999.958999991417 3952959.069999992847 60354.544576711 2024-02-14T13:04:11.427816+00:00 19994330.295000080019 28999999.999000001699 27870000.024999979883 3953830.055999993812 60354.544588282 2024-02-14T13:04:12.427579+00:00 19994330.289000030607 29000000.003999989480 27869999.991000059992 3954037.972999989986 60354.544599853 2024-02-14T13:04:13.427342+00:00 19994330.290999889374 28999999.971999999136 27869999.985999941826 3955193.970000029076 60354.544611425 2024-02-14T13:04:14.427105+00:00 19994330.291000008583 29000000.043000008911 27870000.018000010401 3955129.020999968052 60354.544622996 2024-02-14T13:04:15.426869+00:00 19994330.286000009626 29000000.003999978304 27870000.045000080019 3955764.028999983799 60354.544634568 2024-02-14T13:04:16.426631+00:00 19994330.289999999106 28999999.989000018686 27869999.986999988556 3951637.967000008095 60354.544646139 2024-02-14T13:04:17.426395+00:00 19994330.291000001132 29000000.015999998897 27869999.952000018209 3957024.927000045776 60354.544657710 2024-02-14T13:04:18.426158+00:00 19994330.291000001132 29000000.015999969095 27870000.094999909401 3957349.072999954224 60354.544669282 2024-02-14T13:04:19.425921+00:00 19994330.291000001132 28999999.958000000566 27869999.912000060081 3958728.025000036228 60354.544680853 2024-02-14T13:04:20.425684+00:00 19994330.287000000477 29000000.036000009626 27870000.034000039101 3954607.916999996174 60354.544692424 2024-02-14T13:04:21.425447+00:00 19994330.295000001788 28999999.975000020117 27869999.973999980837 3956833.066999971867 60354.544703995 2024-02-14T13:04:22.425210+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3957248.942000031006 60354.544715567 2024-02-14T13:04:23.424973+00:00 19994330.289000000805 28999999.972999989986 27870000.031999949366 3954480.014999986161 60354.544727138 2024-02-14T13:04:24.424736+00:00 19994330.288000021130 29000000.014999989420 27870000.017000079155 3958586.060999989975 60354.544738709 2024-02-14T13:04:25.424499+00:00 19994330.293999999762 29000000.009999990463 27869999.930999990553 3955167.011000037193 60354.544750281 2024-02-14T13:04:26.424262+00:00 19994330.287000000477 28999999.968999978155 27870000.003999948502 3955382.956999958027 60354.544762033 2024-02-14T13:04:27.439647+00:00 19994330.287999991328 29000000.019000049680 27870000.049999948591 3955565.965000032913 60354.544773424 2024-02-14T13:04:28.423789+00:00 19994330.294999990612 29000000.005999919027 27870000.038000110537 3956303.009000002872 60354.544785175 2024-02-14T13:04:29.439173+00:00 19994330.291000038385 28999999.989000078291 27869999.900999899954 3952936.049999951851 60354.544796566 2024-02-14T13:04:30.423315+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3954109.008000016212 60354.544808318 2024-02-14T13:04:31.438699+00:00 19994330.290999948978 29000000.026000019163 27870000.032000001520 3952040.930000007153 60354.544819709 2024-02-14T13:04:32.422841+00:00 19994330.289000030607 29000000.000000000000 27870000.065999999642 3960275.962999999989 60354.544831461 2024-02-14T13:04:33.438226+00:00 19994330.291999999434 29000000.012999888510 27869999.940000001341 3959813.101000010967 60354.544842851 2024-02-14T13:04:34.422367+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3956105.954999982845 60354.544854423 2024-02-14T13:04:35.422131+00:00 19994330.290000021458 29000000.010000109673 27870000.020000010729 3960871.912999988068 60354.544865994 2024-02-14T13:04:36.421893+00:00 19994330.289999961853 28999999.992999911308 27869999.978000018746 3954106.142000020016 60354.544877565 2024-02-14T13:04:37.421656+00:00 19994330.291000008583 29000000.001000050455 27869999.975999981165 3953671.000999987125 60354.544889137 2024-02-14T13:04:38.421420+00:00 19994330.291000008583 28999999.985000010580 27869999.964999999851 3955712.979000031948 60354.544900708 2024-02-14T13:04:39.421182+00:00 19994330.287000000477 29000000.008000019938 27870000.038999971002 3955151.018000007141 60354.544912280 2024-02-14T13:04:40.420948+00:00 19994330.289000030607 28999999.992999911308 27869999.977000061423 3958958.939999998081 60354.544923851 2024-02-14T13:04:41.420709+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3953444.051999986172 60354.544935422 2024-02-14T13:04:42.420472+00:00 19994330.294000029564 29000000.019999980927 27870000.024999979883 3956627.953000009060 60354.544946994 2024-02-14T13:04:43.420235+00:00 19994330.291000008583 28999999.949000000954 27869999.962000008672 3959431.116999983788 60354.544958565 2024-02-14T13:04:44.419998+00:00 19994330.291000008583 29000000.029000040144 27870000.054000020027 3956491.837000011932 60354.544970136 2024-02-14T13:04:45.419762+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3956757.050000011921 60354.544981707 2024-02-14T13:04:46.419525+00:00 19994330.287999991328 29000000.015999998897 27870000.036000009626 3959036.009999989998 60354.544993279 2024-02-14T13:04:47.419288+00:00 19994330.289999961853 28999999.988999988884 27870000.030000030994 3957970.055000007153 60354.545005031 2024-02-14T13:04:48.434672+00:00 19994330.289999961853 29000000.004000011832 27870000.002999961376 3951796.899999976158 60354.545016421 2024-02-14T13:04:49.418814+00:00 19994330.289000030607 28999999.988999988884 27869999.931000050157 3951471.032000004780 60354.545028173 2024-02-14T13:04:50.434198+00:00 19994330.294000029564 28999999.969000011683 27869999.985999941826 3957307.013000010978 60354.545039564 2024-02-14T13:04:51.418340+00:00 19994330.286999940872 29000000.008999999613 27870000.001000050455 3955993.070999979973 60354.545051316 2024-02-14T13:04:52.433725+00:00 19994330.294000029564 29000000.018999990076 27870000.019999980927 3953674.774999976158 60354.545062707 2024-02-14T13:04:53.417866+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3957287.078000009060 60354.545074459 2024-02-14T13:04:54.433251+00:00 19994330.289000030607 28999999.986000031233 27870000.011000040919 3958442.092000008095 60354.545085849 2024-02-14T13:04:55.417393+00:00 19994330.292000059038 29000000.025999959558 27870000.000999931246 3960360.966000020970 60354.545097602 2024-02-14T13:04:56.432776+00:00 19994330.286999940872 28999999.955000039190 27869999.930999990553 3956864.025999962818 60354.545108992 2024-02-14T13:04:57.416918+00:00 19994330.292000059038 29000000.042999979109 27870000.044000029564 3958396.958000003826 60354.545120744 2024-02-14T13:04:58.432303+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3952909.015000044834 60354.545132135 2024-02-14T13:04:59.416445+00:00 19994330.291000008583 28999999.998999949545 27869999.935000058264 3958610.910999954212 60354.545143887 2024-02-14T13:05:00.431829+00:00 19994330.289999961853 28999999.988000039011 27870000.023999929428 3955898.086000024807 60354.545155277 2024-02-14T13:05:01.415970+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3961456.037999988068 60354.545167030 2024-02-14T13:05:02.431355+00:00 19994330.289000030607 29000000.019999980927 27870000.045000080019 3957268.021000028122 60354.545178420 2024-02-14T13:05:03.415497+00:00 19994330.288999918848 28999999.982999980450 27869999.982999920845 3956030.939000010025 60354.545190172 2024-02-14T13:05:04.430882+00:00 19994330.287999991328 29000000.013000011444 27869999.989000078291 3955451.107999979984 60354.545201563 2024-02-14T13:05:05.415024+00:00 19994330.290000081062 28999999.981999989599 27870000.003000020981 3953873.899999976158 60354.545213315 2024-02-14T13:05:06.430409+00:00 19994330.296000000089 29000000.014999989420 27870000.005999919027 3957687.046999990940 60354.545224706 2024-02-14T13:05:07.414549+00:00 19994330.288999918848 28999999.991000059992 27870000.021000031382 3952682.039000033867 60354.545236458 2024-02-14T13:05:08.429934+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3962581.976000010967 60354.545247848 2024-02-14T13:05:09.414075+00:00 19994330.287000060081 29000000.001999970526 27870000.056000001729 3956911.938999950886 60354.545259601 2024-02-14T13:05:10.429460+00:00 19994330.291999999434 29000000.021999958903 27869999.958000000566 3957141.998000026215 60354.545271172 2024-02-14T13:05:11.429223+00:00 19994330.285999998450 28999999.996000051498 27869999.986000001431 3957133.036000012886 60354.545282743 2024-02-14T13:05:12.428987+00:00 19994330.294999990612 28999999.988999959081 27869999.971999999136 3956465.964999973774 60354.545294314 2024-02-14T13:05:13.428750+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3961757.105000019073 60354.545305885 2024-02-14T13:05:14.428512+00:00 19994330.293999999762 28999999.969000101089 27869999.949999991804 3957882.929000020027 60354.545317457 2024-02-14T13:05:15.428276+00:00 19994330.288999989629 28999999.947999950498 27870000.013000011444 3956687.982999979984 60354.545329028 2024-02-14T13:05:16.428038+00:00 19994330.285999998450 29000000.077000018209 27870000.065999981016 3962308.942000031006 60354.545340599 2024-02-14T13:05:17.427802+00:00 19994330.291999999434 29000000.003000020981 27869999.971000019461 3962082.024999976158 60354.545352171 2024-02-14T13:05:18.427565+00:00 19994330.291999999434 29000000.000000000000 27870000.016999989748 3959395.004999995232 60354.545363742 2024-02-14T13:05:19.427328+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3958963.967999935150 60354.545375314 2024-02-14T13:05:20.427091+00:00 19994330.289000000805 28999999.970999959856 27869999.934000018984 3957289.042000054847 60354.545386885 2024-02-14T13:05:21.426854+00:00 19994330.296000000089 29000000.003999948502 27869999.998000029474 3959916.082999945153 60354.545398456 2024-02-14T13:05:22.426617+00:00 19994330.283999979496 29000000.008000019938 27870000.074999991804 3962864.885000110138 60354.545410028 2024-02-14T13:05:23.426380+00:00 19994330.296000000089 29000000.035999998450 27869999.971999999136 3962426.111999989022 60354.545421599 2024-02-14T13:05:24.426144+00:00 19994330.285000029951 28999999.949000000954 27869999.977999988943 3953151.995999931823 60354.545433170 2024-02-14T13:05:25.425907+00:00 19994330.290000021458 29000000.037000000477 27870000.036000009626 3960089.075000048149 60354.545444741 2024-02-14T13:05:26.425670+00:00 19994330.291999999434 28999999.991000000387 27869999.982999980450 3955057.842000008095 60354.545456313 2024-02-14T13:05:27.425433+00:00 19994330.288999971002 29000000.001999989152 27870000.022000011057 3957042.023999928962 60354.545467884 2024-02-14T13:05:28.425196+00:00 19994330.292999979109 29000000.011000011116 27870000.003000020981 3955191.909000039101 60354.545479455 2024-02-14T13:05:29.424958+00:00 19994330.287000000477 28999999.966000020504 27869999.939000010490 3957920.125000000000 60354.545491027 2024-02-14T13:05:30.424722+00:00 19994330.294000029564 29000000.028000000864 27870000.028999920934 3954826.909999967087 60354.545502598 2024-02-14T13:05:31.424485+00:00 19994330.289999961853 28999999.972999989986 27870000.036000009626 3954813.032000064850 60354.545514170 2024-02-14T13:05:32.424248+00:00 19994330.287000000477 29000000.010999981314 27869999.975000020117 3959812.039999961853 60354.545525741 2024-02-14T13:05:33.424011+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3956079.021999955177 60354.545537493 2024-02-14T13:05:34.439396+00:00 19994330.291000008583 28999999.994000021368 27869999.987000111490 3956104.913000106812 60354.545548883 2024-02-14T13:05:35.423537+00:00 19994330.291000008583 29000000.010999981314 27870000.031999949366 3955326.099999905098 60354.545560455 2024-02-14T13:05:36.423301+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3960218.921000003815 60354.545572026 2024-02-14T13:05:37.423064+00:00 19994330.294000029564 28999999.997000038624 27870000.012000080198 3960742.003000020981 60354.545583597 2024-02-14T13:05:38.422826+00:00 19994330.288999918848 29000000.014999989420 27870000.038999918848 3955957.000000000000 60354.545595169 2024-02-14T13:05:39.422590+00:00 19994330.290000081062 28999999.958000000566 27869999.968000050634 3953810.044000030030 60354.545606740 2024-02-14T13:05:40.422353+00:00 19994330.286999940872 29000000.037999991328 27870000.021000031382 3960660.057000041008 60354.545618312 2024-02-14T13:05:41.422116+00:00 19994330.289000030607 28999999.986000061035 27869999.972999930382 3951368.960999966133 60354.545629883 2024-02-14T13:05:42.421879+00:00 19994330.289999961853 29000000.007999900728 27870000.012000080198 3957920.990000010002 60354.545641454 2024-02-14T13:05:43.421642+00:00 19994330.289999961853 29000000.053000088781 27870000.052999969572 3957700.980999947060 60354.545653026 2024-02-14T13:05:44.421405+00:00 19994330.292000059038 28999999.960999969393 27869999.944000009447 3953110.968999981880 60354.545664597 2024-02-14T13:05:45.421168+00:00 19994330.291000008583 28999999.995999928564 27869999.985999941826 3953809.029000043869 60354.545676168 2024-02-14T13:05:46.420932+00:00 19994330.289999961853 28999999.979000091553 27870000.019999980927 3953920.937999964226 60354.545687740 2024-02-14T13:05:47.420695+00:00 19994330.290000081062 28999999.995999928564 27869999.960999999195 3957347.032999991905 60354.545699311 2024-02-14T13:05:48.420457+00:00 19994330.287999991328 29000000.026000019163 27870000.032000001520 3953519.047000051010 60354.545710882 2024-02-14T13:05:49.420221+00:00 19994330.291000008583 28999999.973999980837 27869999.980999991298 3957642.021000028122 60354.545722453 2024-02-14T13:05:50.419984+00:00 19994330.287999991328 29000000.017000079155 27869999.984999999404 3955816.916999936104 60354.545734025 2024-02-14T13:05:51.419747+00:00 19994330.294999960810 29000000.051999930292 27870000.098999988288 3955820.963999987114 60354.545745596 2024-02-14T13:05:52.419510+00:00 19994330.291000008583 28999999.968999978155 27869999.936000019312 3954722.046000003815 60354.545757168 2024-02-14T13:05:53.419274+00:00 19994330.286000009626 29000000.036000009626 27870000.044999990612 3953207.101999998093 60354.545768739 2024-02-14T13:05:54.419036+00:00 19994330.291999939829 28999999.973000049591 27869999.997999999672 3957000.812000035774 60354.545780310 2024-02-14T13:05:55.418799+00:00 19994330.287999991328 29000000.003000020981 27869999.987000018358 3959385.175999999046 60354.545791882 2024-02-14T13:05:56.418562+00:00 19994330.290000081062 28999999.987999919802 27869999.969999969006 3952332.850000023842 60354.545803634 2024-02-14T13:05:57.433947+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3954602.031000018120 60354.545815024 2024-02-14T13:05:58.418089+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3957488.070999979973 60354.545826776 2024-02-14T13:05:59.433473+00:00 19994330.290000081062 28999999.995000001043 27869999.999000009149 3953770.032999991905 60354.545838167 2024-02-14T13:06:00.417615+00:00 19994330.289999961853 28999999.978999998420 27870000.025999959558 3952432.023000001907 60354.545849919 2024-02-14T13:06:01.433000+00:00 19994330.292000059038 29000000.039000000805 27869999.987000048161 3954994.904999970924 60354.545861309 2024-02-14T13:06:02.417141+00:00 19994330.289999961853 28999999.980999991298 27870000.007999960333 3952175.052999972831 60354.545873062 2024-02-14T13:06:03.432525+00:00 19994330.286999940872 28999999.993999999017 27869999.973000049591 3955660.951000093948 60354.545884452 2024-02-14T13:06:04.416667+00:00 19994330.291000001132 28999999.989999990910 27870000.083000000566 3953093.080999969970 60354.545896204 2024-02-14T13:06:05.432051+00:00 19994330.287999998778 29000000.011999990791 27869999.888999998569 3956591.939000010025 60354.545907595 2024-02-14T13:06:06.416194+00:00 19994330.291999999434 28999999.983000010252 27870000.026000019163 3959181.028999925125 60354.545919347 2024-02-14T13:06:07.431578+00:00 19994330.290999989957 29000000.037000000477 27870000.043999910355 3959815.962000011932 60354.545930738 2024-02-14T13:06:08.415720+00:00 19994330.290000010282 29000000.007999990135 27869999.971000079066 3949935.003000020981 60354.545942490 2024-02-14T13:06:09.431104+00:00 19994330.291999999434 28999999.978000041097 27869999.969999909401 3953939.041000009049 60354.545953880 2024-02-14T13:06:10.415245+00:00 19994330.288000021130 29000000.008999940008 27870000.024000048637 3957204.955999969970 60354.545965632 2024-02-14T13:06:11.430631+00:00 19994330.289999991655 28999999.996000051498 27870000.018000010401 3955673.067000031006 60354.545977023 2024-02-14T13:06:12.414773+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3955500.955000042915 60354.545988775 2024-02-14T13:06:13.430155+00:00 19994330.291000008583 28999999.963999990374 27869999.934999939054 3954624.967000008095 60354.546000165 2024-02-14T13:06:14.414299+00:00 19994330.289999991655 29000000.046000000089 27869999.986999988556 3958790.010999917984 60354.546011918 2024-02-14T13:06:15.429683+00:00 19994330.291999999434 28999999.976000010967 27870000.055999990553 3956111.017000079155 60354.546023308 2024-02-14T13:06:16.413825+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3954647.995999931823 60354.546035060 2024-02-14T13:06:17.429209+00:00 19994330.288999971002 28999999.977000001818 27869999.917999979109 3956990.011999965180 60354.546046631 2024-02-14T13:06:18.428972+00:00 19994330.289000030607 29000000.026000019163 27870000.026999950409 3955538.046000003815 60354.546058203 2024-02-14T13:06:19.428735+00:00 19994330.291000008583 28999999.980000019073 27870000.030000090599 3951895.906000018120 60354.546069774 2024-02-14T13:06:20.428498+00:00 19994330.287000000477 28999999.988999959081 27869999.940999981016 3959472.109000086784 60354.546081346 2024-02-14T13:06:21.428262+00:00 19994330.289999961853 29000000.024000048637 27870000.042999979109 3955237.904999970924 60354.546092917 2024-02-14T13:06:22.428024+00:00 19994330.291000008583 28999999.979999899864 27869999.965000029653 3955859.090999960899 60354.546104488 2024-02-14T13:06:23.427787+00:00 19994330.291999999434 29000000.011000040919 27870000.015999909490 3955380.999000072014 60354.546116060 2024-02-14T13:06:24.427551+00:00 19994330.290000021458 29000000.009999990463 27870000.027000069618 3956309.930999993812 60354.546127631 2024-02-14T13:06:25.427314+00:00 19994330.288999971002 28999999.981000069529 27869999.958999991417 3953669.963999987114 60354.546139202 2024-02-14T13:06:26.427077+00:00 19994330.288000050932 29000000.004999998957 27870000.063999999315 3959006.967000008095 60354.546150774 2024-02-14T13:06:27.426840+00:00 19994330.291999999434 29000000.014999989420 27869999.942999999970 3950346.064000010025 60354.546162345 2024-02-14T13:06:28.426603+00:00 19994330.287000000477 28999999.980999950320 27870000.008999988437 3956032.035999894142 60354.546173916 2024-02-14T13:06:29.426366+00:00 19994330.291999939829 29000000.034999970347 27870000.020000010729 3959808.023000001907 60354.546185488 2024-02-14T13:06:30.426129+00:00 19994330.290000081062 28999999.983000040054 27870000.034999981523 3956023.934000014793 60354.546197059 2024-02-14T13:06:31.425893+00:00 19994330.291000008583 28999999.990000009537 27869999.948000010103 3957522.118000030983 60354.546208630 2024-02-14T13:06:32.425656+00:00 19994330.291999939829 28999999.968000050634 27870000.013999998569 3957593.991999983788 60354.546220202 2024-02-14T13:06:33.425419+00:00 19994330.289000030607 29000000.024999979883 27869999.983000010252 3955174.828000069130 60354.546231773 2024-02-14T13:06:34.425182+00:00 19994330.286000009626 29000000.021999958903 27870000.003999978304 3957698.046000003815 60354.546243344 2024-02-14T13:06:35.424945+00:00 19994330.291000008583 28999999.988000039011 27870000.017000019550 3957979.978999971878 60354.546254916 2024-02-14T13:06:36.424708+00:00 19994330.291999939829 29000000.018999930471 27870000.055000010878 3955986.110000013839 60354.546266306 2024-02-14T13:06:37.408849+00:00 19994330.287999991328 28999999.969999998808 27869999.940999981016 3961454.944999932777 60354.546278059 2024-02-14T13:06:38.424234+00:00 19994330.290000081062 29000000.021000009030 27870000.037999991328 3956722.924000024796 60354.546289449 2024-02-14T13:06:39.408376+00:00 19994330.296000000089 28999999.994999989867 27869999.972999989986 3958864.093000053894 60354.546301201 2024-02-14T13:06:40.423761+00:00 19994330.285999890417 28999999.976000010967 27869999.925999999046 3954991.967999935150 60354.546312772 2024-02-14T13:06:41.423524+00:00 19994330.290000081062 29000000.052999988198 27870000.100000020117 3954148.937999964226 60354.546324343 2024-02-14T13:06:42.423286+00:00 19994330.287999991328 28999999.967999991030 27869999.941999968141 3957809.016000031959 60354.546335915 2024-02-14T13:06:43.423050+00:00 19994330.289000030607 29000000.001000020653 27870000.031000021845 3954622.075000048149 60354.546347486 2024-02-14T13:06:44.422813+00:00 19994330.294999960810 28999999.974000010639 27869999.978999968618 3957402.010999917984 60354.546359058 2024-02-14T13:06:45.422576+00:00 19994330.284000039101 29000000.005999978632 27869999.991000059992 3957450.842000008095 60354.546370629 2024-02-14T13:06:46.422339+00:00 19994330.293999910355 29000000.031000021845 27870000.036000009626 3952420.132000089157 60354.546382200 2024-02-14T13:06:47.422102+00:00 19994330.293000098318 29000000.015999969095 27870000.019999980927 3952885.006999969017 60354.546393772 2024-02-14T13:06:48.421865+00:00 19994330.284999970347 28999999.951000031084 27869999.970999959856 3957001.932999968994 60354.546405343 2024-02-14T13:06:49.421628+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3956758.029999970924 60354.546416914 2024-02-14T13:06:50.421392+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3953593.108000040054 60354.546428486 2024-02-14T13:06:51.421154+00:00 19994330.287000060081 28999999.995000001043 27870000.047000050545 3953939.935999989975 60354.546440057 2024-02-14T13:06:52.420917+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3955820.970999956131 60354.546451628 2024-02-14T13:06:53.420680+00:00 19994330.293999910355 29000000.026000019163 27870000.001000050455 3959454.036000012886 60354.546463199 2024-02-14T13:06:54.420444+00:00 19994330.289000030607 28999999.949000000954 27869999.971999999136 3951569.918000102043 60354.546474771 2024-02-14T13:06:55.420207+00:00 19994330.292000059038 29000000.011999960989 27869999.996999979019 3953966.062999964226 60354.546486342 2024-02-14T13:06:56.419970+00:00 19994330.286999940872 29000000.014000058174 27870000.003999948502 3952536.013999938965 60354.546497914 2024-02-14T13:06:57.419732+00:00 19994330.289000000805 29000000.003999948502 27869999.981999989599 3953590.999000072014 60354.546509485 2024-02-14T13:06:58.419496+00:00 19994330.289999999106 28999999.993999961764 27870000.009999990463 3960821.953999996185 60354.546521056 2024-02-14T13:06:59.419259+00:00 19994330.287999998778 28999999.978000041097 27869999.975000020117 3959031.965999960899 60354.546532628 2024-02-14T13:07:00.419022+00:00 19994330.293000001460 29000000.034999970347 27870000.062000039965 3954402.059000014793 60354.546544199 2024-02-14T13:07:01.418785+00:00 19994330.292000010610 28999999.999000068754 27869999.963999990374 3952461.047999978065 60354.546555951 2024-02-14T13:07:02.434169+00:00 19994330.288999989629 28999999.971999999136 27870000.042000059038 3951538.998000026215 60354.546567341 2024-02-14T13:07:03.418311+00:00 19994330.293000008911 29000000.000999931246 27869999.941999908537 3954273.853999971878 60354.546579094 2024-02-14T13:07:04.433696+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3951115.172000051010 60354.546590484 2024-02-14T13:07:05.417838+00:00 19994330.287999991328 29000000.032000061125 27870000.048999998719 3952167.845999956131 60354.546602236 2024-02-14T13:07:06.433222+00:00 19994330.289999991655 28999999.975000020117 27869999.988000009209 3954877.069000006188 60354.546613627 2024-02-14T13:07:07.417364+00:00 19994330.288000021130 28999999.995999928564 27870000.000000000000 3951944.067000031006 60354.546625379 2024-02-14T13:07:08.432748+00:00 19994330.291999999434 29000000.042999979109 27869999.995999988168 3956878.911000012886 60354.546636770 2024-02-14T13:07:09.416890+00:00 19994330.289000000805 28999999.947000030428 27869999.971999999136 3954619.046000003815 60354.546648522 2024-02-14T13:07:10.432275+00:00 19994330.291999969631 29000000.019999980927 27869999.978000018746 3953189.025999904145 60354.546659912 2024-02-14T13:07:11.416416+00:00 19994330.289000030607 28999999.984000090510 27870000.013999998569 3955216.020000100136 60354.546671664 2024-02-14T13:07:12.431800+00:00 19994330.291000008583 29000000.003999948502 27870000.012999981642 3957050.914999961853 60354.546683055 2024-02-14T13:07:13.415942+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3949865.113999962807 60354.546694807 2024-02-14T13:07:14.431327+00:00 19994330.287999991328 28999999.954999998212 27869999.999000009149 3949891.983000040054 60354.546706198 2024-02-14T13:07:15.415468+00:00 19994330.295000020415 29000000.035999998450 27870000.042999979109 3957994.990000010002 60354.546717950 2024-02-14T13:07:16.430853+00:00 19994330.285999950022 29000000.000000000000 27869999.962999999523 3958287.901999949943 60354.546729340 2024-02-14T13:07:17.414996+00:00 19994330.294000029564 29000000.005000010133 27869999.994000021368 3951508.029000043869 60354.546741093 2024-02-14T13:07:18.430380+00:00 19994330.288999971002 28999999.984999999404 27870000.050000008196 3952425.016999959946 60354.546752483 2024-02-14T13:07:19.414522+00:00 19994330.293000038713 29000000.028000000864 27869999.991999980062 3951611.955000042915 60354.546764235 2024-02-14T13:07:20.429906+00:00 19994330.288999971002 28999999.967000011355 27869999.940000001341 3957538.044000030030 60354.546775626 2024-02-14T13:07:21.414047+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3956701.041999936104 60354.546787377 2024-02-14T13:07:22.429432+00:00 19994330.294000029564 29000000.009999990463 27869999.991999980062 3955714.057999968994 60354.546798768 2024-02-14T13:07:23.413573+00:00 19994330.287999931723 29000000.008999999613 27870000.015000049025 3955945.934000014793 60354.546810520 2024-02-14T13:07:24.428958+00:00 19994330.293000098318 29000000.002000030130 27869999.971999999136 3952720.866999983788 60354.546822092 2024-02-14T13:07:25.428721+00:00 19994330.293999910355 29000000.023999989033 27870000.036999940872 3950231.023000001907 60354.546833663 2024-02-14T13:07:26.428484+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3951789.164000033867 60354.546845234 2024-02-14T13:07:27.428248+00:00 19994330.289000030607 28999999.967999991030 27869999.957999940962 3952428.919000030030 60354.546856806 2024-02-14T13:07:28.428011+00:00 19994330.294999960810 28999999.990000009537 27870000.018000010401 3957722.057999968994 60354.546868377 2024-02-14T13:07:29.427774+00:00 19994330.284000039101 28999999.987999979407 27869999.974000100046 3956540.953999996185 60354.546879948 2024-02-14T13:07:30.427537+00:00 19994330.289999961853 29000000.015000049025 27870000.031999949366 3956667.998000026215 60354.546891520 2024-02-14T13:07:31.427300+00:00 19994330.290000081062 29000000.021999958903 27869999.965000029653 3957065.960999966133 60354.546903091 2024-02-14T13:07:32.427063+00:00 19994330.291999939829 28999999.987000048161 27870000.034999970347 3953269.058999999892 60354.546914662 2024-02-14T13:07:33.426826+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3958349.955999999773 60354.546926053 2024-02-14T13:07:34.410968+00:00 19994330.291000008583 29000000.024000048637 27870000.030000090599 3953854.263999999966 60354.546937805 2024-02-14T13:07:35.426352+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3953503.683999999892 60354.546949196 2024-02-14T13:07:36.410493+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3957011.987999998033 60354.546960948 2024-02-14T13:07:37.425878+00:00 19994330.288000110537 28999999.965999960899 27870000.016999959946 3958729.039000000805 60354.546972338 2024-02-14T13:07:38.410020+00:00 19994330.290999889374 28999999.979000091553 27869999.968999978155 3953667.982000000775 60354.546984090 2024-02-14T13:07:39.425404+00:00 19994330.290000081062 29000000.039999961853 27870000.050000071526 3956456.066999997944 60354.546995481 2024-02-14T13:07:40.409546+00:00 19994330.288999918848 28999999.990000009537 27869999.969999909401 3958430.815000005066 60354.547007233 2024-02-14T13:07:41.424930+00:00 19994330.295000080019 28999999.972999930382 27869999.986000061035 3957221.184999994934 60354.547018623 2024-02-14T13:07:42.409073+00:00 19994330.289000030607 29000000.037000060081 27870000.036999940872 3955228.939000003040 60354.547030376 2024-02-14T13:07:43.424457+00:00 19994330.288999918848 28999999.990999940783 27869999.995000001043 3958130.053999998141 60354.547041766 2024-02-14T13:07:44.408599+00:00 19994330.287000060081 28999999.985000010580 27869999.980999998748 3955712.943999997806 60354.547053518 2024-02-14T13:07:45.423983+00:00 19994330.289999961853 29000000.011000040919 27870000.008000001311 3959443.028999999166 60354.547064909 2024-02-14T13:07:46.408125+00:00 19994330.292000059038 28999999.983999971300 27870000.021000001580 3953203.014000006020 60354.547076661 2024-02-14T13:07:47.423509+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3953339.969999998808 60354.547088232 2024-02-14T13:07:48.423272+00:00 19994330.291999939829 29000000.001000050455 27870000.030000001192 3948571.055000000168 60354.547099804 2024-02-14T13:07:49.423036+00:00 19994330.290000081062 28999999.998000029474 27869999.951000008732 3953729.924999997020 60354.547111375 2024-02-14T13:07:50.422799+00:00 19994330.290999889374 29000000.005999919027 27870000.000000000000 3956866.024000003934 60354.547122946 2024-02-14T13:07:51.422561+00:00 19994330.285999998450 29000000.015999998897 27869999.995999988168 3950724.032000004780 60354.547134518 2024-02-14T13:07:52.422325+00:00 19994330.289999999106 29000000.015999998897 27870000.032999988645 3954863.998999997973 60354.547146089 2024-02-14T13:07:53.422087+00:00 19994330.291999999434 28999999.960999999195 27869999.990000009537 3955794.966999993194 60354.547157660 2024-02-14T13:07:54.421851+00:00 19994330.287999998778 29000000.035000000149 27870000.015999969095 3953852.052000001073 60354.547169232 2024-02-14T13:07:55.421614+00:00 19994330.293999999762 28999999.986000020057 27869999.977000001818 3955478.989999995101 60354.547180803 2024-02-14T13:07:56.421377+00:00 19994330.291999999434 29000000.033999979496 27870000.016000028700 3952628.978000000119 60354.547192374 2024-02-14T13:07:57.421141+00:00 19994330.288999989629 28999999.988999988884 27869999.977999988943 3959139.015000001062 60354.547203946 2024-02-14T13:07:58.420903+00:00 19994330.288000021130 28999999.996000021696 27869999.979000028223 3952929.024000003934 60354.547215517 2024-02-14T13:07:59.420667+00:00 19994330.289000000805 28999999.958999991417 27869999.982999980450 3955376.909999995958 60354.547227088 2024-02-14T13:08:00.420430+00:00 19994330.289000000805 29000000.017000019550 27870000.057999968529 3953185.973000004888 60354.547238660 2024-02-14T13:08:01.420193+00:00 19994330.293999999762 29000000.016999959946 27869999.937000039965 3955356.945000008214 60354.547250231 2024-02-14T13:08:02.419955+00:00 19994330.285999979824 28999999.986000001431 27870000.052999969572 3958314.237999991048 60354.547261802 2024-02-14T13:08:03.419719+00:00 19994330.295000020415 28999999.991000000387 27869999.985000010580 3952629.972000002861 60354.547273374 2024-02-14T13:08:04.419482+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3950537.004999995232 60354.547284945 2024-02-14T13:08:05.419246+00:00 19994330.288000050932 28999999.992000039667 27869999.998999949545 3948755.918000013102 60354.547296516 2024-02-14T13:08:06.419007+00:00 19994330.290999948978 29000000.006999969482 27869999.988000039011 3949268.932999997865 60354.547308087 2024-02-14T13:08:07.418771+00:00 19994330.288000050932 28999999.981999989599 27869999.996999979019 3958019.023000001907 60354.547319659 2024-02-14T13:08:08.418534+00:00 19994330.288999971002 29000000.032000008970 27870000.014000058174 3953783.012999982107 60354.547331411 2024-02-14T13:08:09.433919+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3953307.020999997854 60354.547342801 2024-02-14T13:08:10.418060+00:00 19994330.294000029564 29000000.003999948502 27870000.011999960989 3958102.018000007141 60354.547354554 2024-02-14T13:08:11.433445+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3957671.999000012875 60354.547365944 2024-02-14T13:08:12.417586+00:00 19994330.292000059038 29000000.001999970526 27869999.955000039190 3954887.025000005960 60354.547377696 2024-02-14T13:08:13.432970+00:00 19994330.285999950022 29000000.039999961853 27870000.026999950409 3956059.976999998093 60354.547389087 2024-02-14T13:08:14.417113+00:00 19994330.290000021458 28999999.979000091553 27870000.013000011444 3957605.047999978065 60354.547400839 2024-02-14T13:08:15.432497+00:00 19994330.288999971002 29000000.005999919027 27870000.014999989420 3956156.835999995004 60354.547412230 2024-02-14T13:08:16.416639+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3951593.063000022899 60354.547423982 2024-02-14T13:08:17.432023+00:00 19994330.293999969959 28999999.994000080973 27870000.004999998957 3952769.114999980200 60354.547435372 2024-02-14T13:08:18.416165+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3952741.939999998081 60354.547447124 2024-02-14T13:08:19.431549+00:00 19994330.291000008583 28999999.965999960899 27869999.930999990553 3957184.001000016928 60354.547458515 2024-02-14T13:08:20.415691+00:00 19994330.291000008583 29000000.050000071526 27870000.036999940872 3957982.020000011194 60354.547470267 2024-02-14T13:08:21.431076+00:00 19994330.289999961853 28999999.968999978155 27870000.063000079244 3951262.969999998808 60354.547481657 2024-02-14T13:08:22.415217+00:00 19994330.290000081062 28999999.985999941826 27869999.978000000119 3954876.976999998093 60354.547493410 2024-02-14T13:08:23.430602+00:00 19994330.287999991328 28999999.998000029474 27869999.955999989063 3952439.031999974977 60354.547504800 2024-02-14T13:08:24.414744+00:00 19994330.291999939829 29000000.042000059038 27869999.998000010848 3952985.052000015974 60354.547516552 2024-02-14T13:08:25.430128+00:00 19994330.290000081062 28999999.981999989599 27869999.989999979734 3952698.926999986172 60354.547527943 2024-02-14T13:08:26.414271+00:00 19994330.291999939829 28999999.971999999136 27870000.005000028759 3952592.083000003826 60354.547539695 2024-02-14T13:08:27.429655+00:00 19994330.289000030607 29000000.011999960989 27870000.023999989033 3949287.848000019789 60354.547551086 2024-02-14T13:08:28.413796+00:00 19994330.289000030607 29000000.010000001639 27869999.986000001431 3956352.070999979973 60354.547562838 2024-02-14T13:08:29.429181+00:00 19994330.287999991328 28999999.973999988288 27870000.041999999434 3950862.972000002861 60354.547574228 2024-02-14T13:08:30.413323+00:00 19994330.291000008583 29000000.021000009030 27869999.983000010252 3954537.066000015009 60354.547585981 2024-02-14T13:08:31.428707+00:00 19994330.287999991328 28999999.992999989539 27869999.971000019461 3953863.955999999773 60354.547597552 2024-02-14T13:08:32.428470+00:00 19994330.291999939829 29000000.018000010401 27870000.025999959558 3953770.950999975204 60354.547609123 2024-02-14T13:08:33.428233+00:00 19994330.289000030607 28999999.960000008345 27870000.011000040919 3955552.061000018846 60354.547620694 2024-02-14T13:08:34.427996+00:00 19994330.291000008583 29000000.030000001192 27869999.983999971300 3951783.942999988794 60354.547632085 2024-02-14T13:08:35.412138+00:00 19994330.289000030607 29000000.021000001580 27869999.980000019073 3956273.044000000227 60354.547643837 2024-02-14T13:08:36.427523+00:00 19994330.291999939829 28999999.967999991030 27870000.033999979496 3954341.004000008106 60354.547655228 2024-02-14T13:08:37.411664+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3955690.972000002861 60354.547666980 2024-02-14T13:08:38.427049+00:00 19994330.287999991328 29000000.032999988645 27869999.976000010967 3960194.997999995947 60354.547678370 2024-02-14T13:08:39.411190+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3954798.000999987125 60354.547690122 2024-02-14T13:08:40.426575+00:00 19994330.292000059038 29000000.020000040531 27870000.008999999613 3954109.092000008095 60354.547701513 2024-02-14T13:08:41.410716+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3958082.945999979973 60354.547713265 2024-02-14T13:08:42.426101+00:00 19994330.289999961853 28999999.965999960899 27870000.033999919891 3951041.034000039101 60354.547724656 2024-02-14T13:08:43.410242+00:00 19994330.292000059038 29000000.021000031382 27870000.012000080198 3952447.937999964226 60354.547736408 2024-02-14T13:08:44.425627+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3954058.965000032913 60354.547747798 2024-02-14T13:08:45.409769+00:00 19994330.287999998778 28999999.992999970913 27869999.983999971300 3954760.022000014782 60354.547759551 2024-02-14T13:08:46.425153+00:00 19994330.291000001132 29000000.016999959946 27870000.041000008583 3953853.068999946117 60354.547770941 2024-02-14T13:08:47.409295+00:00 19994330.289000000805 28999999.962000008672 27869999.976000070572 3957521.962999999989 60354.547782693 2024-02-14T13:08:48.424680+00:00 19994330.290000010282 29000000.041000008583 27870000.008000019938 3951631.023000001907 60354.547794084 2024-02-14T13:08:49.408821+00:00 19994330.289999991655 28999999.984000090510 27869999.978999968618 3956688.043000041973 60354.547805835 2024-02-14T13:08:50.424206+00:00 19994330.294000010937 29000000.019999980927 27870000.000999931246 3956660.935999989975 60354.547817226 2024-02-14T13:08:51.408347+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3953402.990000010002 60354.547828978 2024-02-14T13:08:52.423732+00:00 19994330.289000000805 28999999.983999971300 27869999.963000059128 3951887.115999997128 60354.547840369 2024-02-14T13:08:53.407874+00:00 19994330.291999999434 29000000.021000031382 27870000.044999960810 3953156.895999968052 60354.547852121 2024-02-14T13:08:54.423258+00:00 19994330.287000000477 28999999.965000029653 27869999.971000079066 3950754.046000003815 60354.547863693 2024-02-14T13:08:55.423021+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3954684.923000038136 60354.547875264 2024-02-14T13:08:56.422784+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3947828.071999967098 60354.547886835 2024-02-14T13:08:57.422547+00:00 19994330.291999999434 28999999.991000059992 27870000.003000020981 3950611.994000018109 60354.547898406 2024-02-14T13:08:58.422310+00:00 19994330.290000021458 28999999.988999959081 27869999.996999979019 3954396.978999971878 60354.547909978 2024-02-14T13:08:59.422074+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3948598.989000021946 60354.547921549 2024-02-14T13:09:00.421837+00:00 19994330.288000050932 29000000.000000000000 27870000.015999998897 3952190.995000004768 60354.547933120 2024-02-14T13:09:01.421600+00:00 19994330.287000000477 28999999.986999988556 27869999.962000001222 3953386.097000002861 60354.547944692 2024-02-14T13:09:02.421363+00:00 19994330.290999948978 29000000.004999998957 27870000.010999988765 3956001.916999996174 60354.547956263 2024-02-14T13:09:03.421126+00:00 19994330.291000008583 28999999.982000108808 27869999.955000009388 3954346.992999970913 60354.547967834 2024-02-14T13:09:04.420889+00:00 19994330.291999999434 29000000.035999890417 27870000.063999999315 3952011.936000049114 60354.547979406 2024-02-14T13:09:05.420652+00:00 19994330.289000030607 28999999.977000001818 27869999.921999990940 3951793.166999996174 60354.547990977 2024-02-14T13:09:06.420415+00:00 19994330.291999999434 29000000.007999990135 27870000.066000010818 3953228.848999977112 60354.548002549 2024-02-14T13:09:07.420178+00:00 19994330.287000000477 28999999.975000008941 27869999.982999980450 3959013.979000031948 60354.548014120 2024-02-14T13:09:08.419941+00:00 19994330.288999971002 29000000.045999988914 27870000.036000009626 3954742.039999961853 60354.548025691 2024-02-14T13:09:09.419705+00:00 19994330.290000021458 28999999.993000000715 27870000.009999990463 3957364.019999980927 60354.548037263 2024-02-14T13:09:10.419468+00:00 19994330.291000008583 29000000.022000011057 27869999.972999989986 3953744.059000014793 60354.548048834 2024-02-14T13:09:11.419231+00:00 19994330.289999961853 29000000.002000000328 27870000.053000029176 3953677.995000004768 60354.548060405 2024-02-14T13:09:12.418994+00:00 19994330.292999979109 28999999.950999978930 27869999.934000018984 3956068.994000018109 60354.548071976 2024-02-14T13:09:13.418757+00:00 19994330.292000059038 29000000.035000029951 27869999.959999978542 3955784.860000013839 60354.548083548 2024-02-14T13:09:14.418520+00:00 19994330.284999970347 28999999.962000008672 27870000.009999990463 3951912.174999951851 60354.548095119 2024-02-14T13:09:15.418284+00:00 19994330.289999961853 28999999.991000000387 27870000.045000020415 3951381.975000023842 60354.548106690 2024-02-14T13:09:16.418046+00:00 19994330.293000098318 29000000.030999958515 27869999.995999988168 3950413.925999999046 60354.548118262 2024-02-14T13:09:17.417809+00:00 19994330.286000009626 28999999.969000041485 27869999.967000011355 3948996.027999997139 60354.548130014 2024-02-14T13:09:18.433193+00:00 19994330.292999979109 29000000.020999971777 27870000.040999948978 3952056.939999998081 60354.548141405 2024-02-14T13:09:19.417336+00:00 19994330.289999961853 29000000.008999999613 27869999.996000051498 3952117.990999997128 60354.548153156 2024-02-14T13:09:20.432720+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3954916.083999990951 60354.548164547 2024-02-14T13:09:21.416861+00:00 19994330.289999961853 28999999.990000009537 27869999.970999959856 3954809.050000011921 60354.548176299 2024-02-14T13:09:22.432246+00:00 19994330.291000008583 29000000.016999959946 27870000.019000049680 3957082.022000014782 60354.548187690 2024-02-14T13:09:23.416388+00:00 19994330.289000030607 28999999.985000070184 27870000.021999958903 3957811.932999968994 60354.548199442 2024-02-14T13:09:24.431772+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3953133.869000018109 60354.548210832 2024-02-14T13:09:25.415914+00:00 19994330.289000030607 28999999.964999910444 27869999.900000099093 3955699.231999992859 60354.548222585 2024-02-14T13:09:26.431299+00:00 19994330.292999979109 29000000.016000028700 27870000.078999999911 3951360.882000029087 60354.548233975 2024-02-14T13:09:27.415440+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3952948.976000010967 60354.548245727 2024-02-14T13:09:28.430825+00:00 19994330.291999939829 28999999.996000051498 27869999.962999939919 3954425.027999997139 60354.548257118 2024-02-14T13:09:29.414967+00:00 19994330.289000030607 28999999.994999889284 27870000.044999960810 3953851.024999976158 60354.548268870 2024-02-14T13:09:30.430352+00:00 19994330.289000030607 28999999.982000108808 27869999.955000039190 3952472.994000018109 60354.548280261 2024-02-14T13:09:31.414493+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3953031.919999957085 60354.548292012 2024-02-14T13:09:32.429878+00:00 19994330.288999918848 28999999.970999959856 27870000.021999958903 3950422.040000020992 60354.548303403 2024-02-14T13:09:33.414019+00:00 19994330.290000081062 29000000.012000080198 27870000.009000059217 3950998.939000010025 60354.548315155 2024-02-14T13:09:34.429403+00:00 19994330.291000008583 29000000.016999959946 27869999.934000018984 3955845.099999963772 60354.548326545 2024-02-14T13:09:35.413545+00:00 19994330.294999960810 29000000.006999969482 27870000.123000029474 3953832.072000027169 60354.548338117 2024-02-14T13:09:36.413308+00:00 19994330.289000030607 28999999.979000091553 27869999.917999979109 3952694.933000028133 60354.548349688 2024-02-14T13:09:37.413071+00:00 19994330.288999918848 29000000.025999899954 27869999.957999940962 3948263.986000000965 60354.548361260 2024-02-14T13:09:38.412835+00:00 19994330.289000000805 29000000.008000019938 27870000.047000050545 3956546.904999970924 60354.548373012 2024-02-14T13:09:39.428219+00:00 19994330.289999999106 29000000.009999990463 27870000.022999998182 3948616.091000020970 60354.548384402 2024-02-14T13:09:40.412360+00:00 19994330.289000000805 28999999.971000079066 27869999.989999998361 3951964.946999967098 60354.548396154 2024-02-14T13:09:41.427745+00:00 19994330.288999989629 29000000.023999929428 27869999.997999999672 3955966.046999990940 60354.548407545 2024-02-14T13:09:42.411887+00:00 19994330.289000000805 28999999.964999999851 27870000.010999988765 3952359.958000003826 60354.548419297 2024-02-14T13:09:43.427271+00:00 19994330.296000000089 29000000.035000000149 27870000.002000000328 3954623.990000010002 60354.548430688 2024-02-14T13:09:44.411413+00:00 19994330.289000000805 28999999.959000010043 27869999.986000001431 3953182.022000014782 60354.548442440 2024-02-14T13:09:45.426797+00:00 19994330.289000000805 29000000.000000000000 27870000.001000020653 3958373.046999990940 60354.548453830 2024-02-14T13:09:46.410940+00:00 19994330.287000000477 29000000.005000010133 27869999.961999978870 3955651.040000020992 60354.548465583 2024-02-14T13:09:47.426324+00:00 19994330.288999971002 29000000.003999978304 27870000.035000000149 3950754.962000011932 60354.548476973 2024-02-14T13:09:48.410466+00:00 19994330.293000008911 28999999.976000010967 27869999.965000029653 3953098.957000017166 60354.548488725 2024-02-14T13:09:49.425849+00:00 19994330.287000000477 29000000.030999988317 27870000.042999979109 3951533.085999966133 60354.548500116 2024-02-14T13:09:50.409992+00:00 19994330.293000008911 28999999.989000018686 27870000.013000011444 3955801.909000039101 60354.548511868 2024-02-14T13:09:51.425376+00:00 19994330.288999971002 29000000.011999960989 27870000.010999981314 3954104.099999905098 60354.548523258 2024-02-14T13:09:52.409518+00:00 19994330.294000029564 29000000.022000011057 27869999.958000000566 3951058.980000019073 60354.548535010 2024-02-14T13:09:53.424902+00:00 19994330.287000000477 28999999.972999989986 27870000.059000018984 3955264.846000074875 60354.548546401 2024-02-14T13:09:54.409045+00:00 19994330.287000000477 28999999.985000010580 27869999.936999980360 3953706.027999997139 60354.548558153 2024-02-14T13:09:55.424428+00:00 19994330.289999961853 29000000.007000029087 27869999.984000030905 3956585.991999983788 60354.548569544 2024-02-14T13:09:56.408570+00:00 19994330.293000038713 29000000.010999981314 27870000.032999988645 3949353.936999917030 60354.548581296 2024-02-14T13:09:57.423955+00:00 19994330.287000000477 29000000.008000019938 27869999.977999988943 3955129.148000001907 60354.548592686 2024-02-14T13:09:58.408096+00:00 19994330.289999961853 29000000.004999998957 27870000.047999981791 3950547.007000089157 60354.548604439 2024-02-14T13:09:59.423481+00:00 19994330.296000000089 28999999.963999990374 27869999.925000071526 3952787.107999920845 60354.548615829 2024-02-14T13:10:00.407622+00:00 19994330.287000000477 29000000.007000029087 27870000.028999920934 3947341.803000092972 60354.548627581 2024-02-14T13:10:01.423007+00:00 19994330.292999979109 29000000.036000009626 27870000.052000049502 3958208.120999931823 60354.548639152 2024-02-14T13:10:02.422770+00:00 19994330.285000029951 28999999.990999940783 27869999.916999939829 3953630.925999999046 60354.548650724 2024-02-14T13:10:03.422533+00:00 19994330.288999971002 28999999.981999989599 27870000.008000019938 3958442.062999964226 60354.548662295 2024-02-14T13:10:04.422296+00:00 19994330.292000059038 28999999.999000068754 27870000.032000061125 3953823.899000049103 60354.548673866 2024-02-14T13:10:05.422059+00:00 19994330.286999940872 28999999.977999929339 27869999.964999910444 3947112.021000028122 60354.548685438 2024-02-14T13:10:06.421822+00:00 19994330.294000029564 29000000.014000058174 27870000.029000040144 3955316.977999926079 60354.548697009 2024-02-14T13:10:07.421585+00:00 19994330.292000059038 29000000.006999969482 27870000.013000011444 3952944.097000002861 60354.548708580 2024-02-14T13:10:08.421349+00:00 19994330.285999890417 29000000.004999998957 27869999.983999971300 3956503.070000051986 60354.548720152 2024-02-14T13:10:09.421112+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3956081.917999982834 60354.548731723 2024-02-14T13:10:10.420875+00:00 19994330.289000030607 28999999.964999910444 27869999.981999989599 3955857.912999988068 60354.548743295 2024-02-14T13:10:11.420638+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3956384.024000049103 60354.548754866 2024-02-14T13:10:12.420401+00:00 19994330.289999961853 29000000.016000028700 27870000.067999958992 3955263.123999952804 60354.548766437 2024-02-14T13:10:13.420164+00:00 19994330.289000030607 28999999.967999938875 27869999.947000030428 3959222.920000075828 60354.548778009 2024-02-14T13:10:14.419927+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3955116.050999999046 60354.548789580 2024-02-14T13:10:15.419690+00:00 19994330.294999960810 28999999.993000030518 27869999.985999941826 3949578.885999917984 60354.548801151 2024-02-14T13:10:16.419453+00:00 19994330.286000009626 28999999.995999928564 27869999.973000049591 3950967.984000086784 60354.548812722 2024-02-14T13:10:17.419217+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3954515.091999887954 60354.548824294 2024-02-14T13:10:18.418980+00:00 19994330.291000008583 28999999.998999949545 27869999.975999999791 3952283.950000048149 60354.548835865 2024-02-14T13:10:19.418743+00:00 19994330.290000081062 28999999.999000001699 27870000.004999998957 3953366.996000051033 60354.548847436 2024-02-14T13:10:20.418506+00:00 19994330.287999991328 29000000.013000000268 27870000.029000010341 3958409.154999970924 60354.548859008 2024-02-14T13:10:21.418269+00:00 19994330.296999931335 28999999.991999998689 27869999.984000001103 3956811.914999961853 60354.548870579 2024-02-14T13:10:22.418032+00:00 19994330.286000009626 28999999.994999989867 27869999.983000010252 3955350.950000048149 60354.548882151 2024-02-14T13:10:23.417796+00:00 19994330.292000059038 29000000.015000019222 27870000.018999990076 3957085.977999926079 60354.548893722 2024-02-14T13:10:24.417559+00:00 19994330.286000009626 29000000.011999990791 27870000.054999981076 3956602.965000032913 60354.548905474 2024-02-14T13:10:25.432943+00:00 19994330.290999889374 29000000.004999998957 27869999.936000019312 3951098.101999998093 60354.548916864 2024-02-14T13:10:26.417084+00:00 19994330.290000081062 29000000.025999989361 27870000.060999989510 3949814.080000042915 60354.548928617 2024-02-14T13:10:27.432469+00:00 19994330.286999940872 28999999.942000031471 27869999.976000010967 3951312.843999981880 60354.548940007 2024-02-14T13:10:28.416610+00:00 19994330.295000080019 29000000.002999961376 27869999.949999991804 3954215.067999958992 60354.548951759 2024-02-14T13:10:29.431995+00:00 19994330.289999961853 28999999.976000010967 27870000.018999990076 3955877.963999987114 60354.548963150 2024-02-14T13:10:30.416137+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3953639.032000064850 60354.548974902 2024-02-14T13:10:31.431521+00:00 19994330.290000081062 29000000.055999990553 27870000.032999988645 3955128.008000016212 60354.548986292 2024-02-14T13:10:32.415663+00:00 19994330.287999998778 28999999.999000009149 27869999.983000040054 3957235.026999949943 60354.548998045 2024-02-14T13:10:33.431047+00:00 19994330.291000001132 28999999.967999991030 27870000.002999961376 3955571.958000063896 60354.549009435 2024-02-14T13:10:34.415188+00:00 19994330.287000000477 28999999.992000039667 27869999.960000038147 3953804.024999976158 60354.549021187 2024-02-14T13:10:35.430573+00:00 19994330.292999990284 29000000.019999980927 27870000.022000011057 3956413.972999929916 60354.549032578 2024-02-14T13:10:36.414714+00:00 19994330.287999998778 28999999.995999988168 27870000.015999909490 3953860.091000080109 60354.549044149 2024-02-14T13:10:37.414479+00:00 19994330.293999999762 29000000.015000049025 27869999.968000050634 3959753.930999993812 60354.549055720 2024-02-14T13:10:38.414241+00:00 19994330.290000010282 28999999.995999928564 27870000.008000019938 3958347.860000013839 60354.549067292 2024-02-14T13:10:39.414005+00:00 19994330.287000000477 29000000.001000050455 27870000.021999958903 3952301.052999972831 60354.549078863 2024-02-14T13:10:40.413767+00:00 19994330.291000008583 29000000.010999921709 27870000.011000040919 3950241.028999925125 60354.549090434 2024-02-14T13:10:41.413530+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3952753.090000032913 60354.549102006 2024-02-14T13:10:42.413295+00:00 19994330.291999999434 29000000.046000000089 27870000.026000019163 3950799.968999981880 60354.549113577 2024-02-14T13:10:43.413060+00:00 19994330.289999991655 28999999.969000101089 27869999.995999928564 3952869.919000030030 60354.549125148 2024-02-14T13:10:44.412820+00:00 19994330.289999991655 28999999.988999959081 27869999.978999968618 3949793.024999976158 60354.549136720 2024-02-14T13:10:45.412583+00:00 19994330.292999979109 28999999.995000001043 27869999.994000080973 3953967.004999995232 60354.549148472 2024-02-14T13:10:46.427967+00:00 19994330.289000030607 28999999.980999950320 27869999.975999951363 3953944.064000010025 60354.549159862 2024-02-14T13:10:47.412109+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3950384.935999989975 60354.549171614 2024-02-14T13:10:48.427494+00:00 19994330.285999950022 28999999.993000030518 27870000.024000048637 3951789.088000059128 60354.549183005 2024-02-14T13:10:49.411636+00:00 19994330.289000030607 29000000.008999940008 27869999.975999951363 3951151.888000010978 60354.549194757 2024-02-14T13:10:50.427020+00:00 19994330.290000021458 28999999.981000069529 27870000.014000058174 3953157.034999967087 60354.549206148 2024-02-14T13:10:51.411162+00:00 19994330.291999999434 29000000.022999998182 27870000.044999960810 3951374.008999944199 60354.549217900 2024-02-14T13:10:52.426546+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3951212.060000061989 60354.549229290 2024-02-14T13:10:53.410689+00:00 19994330.287999991328 28999999.978000041097 27869999.938000079244 3957834.909999967087 60354.549241043 2024-02-14T13:10:54.426072+00:00 19994330.291999999434 28999999.985999941826 27869999.954999919981 3957816.986999989022 60354.549252433 2024-02-14T13:10:55.410214+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3954937.097000002861 60354.549264185 2024-02-14T13:10:56.425599+00:00 19994330.291999999434 29000000.000999998301 27870000.002000000328 3954677.925000071991 60354.549275576 2024-02-14T13:10:57.409740+00:00 19994330.286000009626 29000000.021999999881 27870000.032000008970 3952470.066999911796 60354.549287328 2024-02-14T13:10:58.425125+00:00 19994330.290999948978 28999999.984000001103 27869999.958999991417 3957758.944000006188 60354.549298719 2024-02-14T13:10:59.409267+00:00 19994330.292000059038 29000000.021000001580 27870000.010000009090 3952453.983000040054 60354.549310470 2024-02-14T13:11:00.424651+00:00 19994330.291000008583 29000000.001999989152 27870000.041999999434 3954514.062000035774 60354.549321861 2024-02-14T13:11:01.408793+00:00 19994330.289999961853 28999999.976000010967 27869999.993000000715 3950826.934999942780 60354.549333613 2024-02-14T13:11:02.424177+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3954779.068000078201 60354.549345003 2024-02-14T13:11:03.408321+00:00 19994330.294000029564 29000000.026999980211 27869999.991999980062 3952375.008999944199 60354.549356756 2024-02-14T13:11:04.423704+00:00 19994330.281999949366 28999999.995999988168 27870000.007000029087 3953535.919999957085 60354.549368146 2024-02-14T13:11:05.407845+00:00 19994330.291000008583 28999999.984000030905 27869999.959999978542 3956488.096000074875 60354.549379898 2024-02-14T13:11:06.423229+00:00 19994330.292000059038 28999999.991999980062 27869999.981000009924 3949331.934999942780 60354.549391289 2024-02-14T13:11:07.407371+00:00 19994330.289999961853 29000000.003000020981 27870000.056999981403 3953114.055999993812 60354.549403041 2024-02-14T13:11:08.422756+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3954842.879000068177 60354.549414612 2024-02-14T13:11:09.422519+00:00 19994330.289999961853 28999999.985999941826 27870000.042999979109 3955111.118000030983 60354.549426184 2024-02-14T13:11:10.422282+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3955886.910999894142 60354.549437755 2024-02-14T13:11:11.422045+00:00 19994330.287000060081 28999999.958000000566 27869999.962000008672 3948351.114000082016 60354.549449326 2024-02-14T13:11:12.421808+00:00 19994330.291000008583 29000000.020000040531 27869999.937999960035 3952383.957999945153 60354.549460898 2024-02-14T13:11:13.421571+00:00 19994330.289999961853 29000000.037999991328 27870000.047000050545 3953576.009000062943 60354.549472469 2024-02-14T13:11:14.421334+00:00 19994330.286999940872 28999999.970999959856 27870000.023999929428 3955200.945999979973 60354.549484041 2024-02-14T13:11:15.421098+00:00 19994330.295000080019 28999999.995000001043 27870000.009000059217 3957328.972000002861 60354.549495612 2024-02-14T13:11:16.420861+00:00 19994330.288999918848 29000000.037000060081 27869999.990999940783 3955471.047999978065 60354.549507183 2024-02-14T13:11:17.420624+00:00 19994330.289000030607 28999999.945999979973 27869999.962000008672 3954293.083999990951 60354.549518755 2024-02-14T13:11:18.420387+00:00 19994330.289999961853 29000000.042999979109 27870000.042999979109 3953503.983999968041 60354.549530326 2024-02-14T13:11:19.420150+00:00 19994330.291000008583 28999999.973000049591 27869999.983000040054 3955397.002000092994 60354.549541897 2024-02-14T13:11:20.419913+00:00 19994330.284000039101 29000000.031999949366 27870000.003000020981 3954989.944999932777 60354.549553468 2024-02-14T13:11:21.419676+00:00 19994330.294000029564 28999999.940999981016 27869999.947999950498 3953889.047999978065 60354.549565040 2024-02-14T13:11:22.419439+00:00 19994330.289999961853 29000000.037999991328 27869999.996999979019 3948821.021000028122 60354.549576611 2024-02-14T13:11:23.419202+00:00 19994330.294999960810 29000000.016000028700 27870000.048000101000 3951455.942000031006 60354.549588182 2024-02-14T13:11:24.418965+00:00 19994330.288000110537 28999999.977000001818 27869999.967000011355 3954481.026000022888 60354.549599754 2024-02-14T13:11:25.418728+00:00 19994330.288999918848 28999999.991999980062 27870000.040999889374 3960028.988999962807 60354.549611325 2024-02-14T13:11:26.418491+00:00 19994330.289000000805 29000000.006999969482 27870000.002000089735 3947757.929000020027 60354.549622897 2024-02-14T13:11:27.418255+00:00 19994330.289000000805 29000000.027000069618 27870000.000000000000 3950364.066999911796 60354.549634468 2024-02-14T13:11:28.418018+00:00 19994330.290999989957 28999999.981999989599 27870000.023999929428 3951620.973000050057 60354.549646039 2024-02-14T13:11:29.417781+00:00 19994330.287999998778 29000000.014999989420 27870000.004000071436 3954320.960999966133 60354.549657610 2024-02-14T13:11:30.417544+00:00 19994330.296000000089 28999999.977000001818 27869999.916000008583 3952347.088000059128 60354.549669182 2024-02-14T13:11:31.417307+00:00 19994330.285000000149 29000000.009999990463 27870000.028999920934 3951169.037999988068 60354.549680934 2024-02-14T13:11:32.432692+00:00 19994330.294999990612 28999999.996000051498 27870000.026000019163 3951809.955999969970 60354.549692324 2024-02-14T13:11:33.416833+00:00 19994330.288000021130 29000000.017000000924 27869999.998000029474 3948460.843000053894 60354.549704077 2024-02-14T13:11:34.432217+00:00 19994330.287000000477 28999999.982000008225 27870000.013000000268 3948530.101999998093 60354.549715467 2024-02-14T13:11:35.416359+00:00 19994330.291000008583 28999999.981999989599 27869999.992000009865 3953542.065999985207 60354.549727219 2024-02-14T13:11:36.431743+00:00 19994330.289999991655 29000000.026999998838 27869999.985999990255 3952295.875999927986 60354.549738610 2024-02-14T13:11:37.415884+00:00 19994330.291000008583 28999999.981000009924 27870000.013999998569 3951251.076000093948 60354.549750181 2024-02-14T13:11:38.415650+00:00 19994330.289000000805 28999999.986999988556 27869999.989000011235 3953224.075999975204 60354.549761753 2024-02-14T13:11:39.415412+00:00 19994330.291000008583 29000000.013000011444 27870000.021000001580 3948833.942000031006 60354.549773324 2024-02-14T13:11:40.415175+00:00 19994330.287999991328 28999999.995999988168 27869999.974999990314 3959362.888000010978 60354.549784895 2024-02-14T13:11:41.414939+00:00 19994330.291999999434 29000000.019999980927 27869999.967000011355 3959849.092999935150 60354.549796467 2024-02-14T13:11:42.414702+00:00 19994330.288999971002 28999999.992000039667 27870000.034000009298 3956509.088000059128 60354.549808038 2024-02-14T13:11:43.414466+00:00 19994330.287999991328 28999999.997999969870 27870000.008000019938 3957715.962999939919 60354.549819609 2024-02-14T13:11:44.414228+00:00 19994330.292000059038 28999999.980000019073 27869999.928999960423 3958808.975000023842 60354.549831180 2024-02-14T13:11:45.413990+00:00 19994330.291999999434 29000000.018000010401 27870000.045000020415 3957013.953999996185 60354.549842752 2024-02-14T13:11:46.413754+00:00 19994330.292999979109 29000000.048999968916 27870000.040000021458 3955273.952999948990 60354.549854323 2024-02-14T13:11:47.413516+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3955708.088000059128 60354.549865894 2024-02-14T13:11:48.413280+00:00 19994330.290000021458 28999999.984000030905 27869999.949999991804 3959455.902999997139 60354.549877466 2024-02-14T13:11:49.413043+00:00 19994330.285999950022 28999999.976000010967 27869999.959999978542 3951844.097999929916 60354.549889037 2024-02-14T13:11:50.412806+00:00 19994330.289000030607 29000000.018000010401 27870000.097999989986 3948670.984000086784 60354.549900609 2024-02-14T13:11:51.412569+00:00 19994330.291999999434 29000000.014999989420 27869999.944000009447 3954165.000000000000 60354.549912180 2024-02-14T13:11:52.412332+00:00 19994330.290000021458 29000000.018000010401 27870000.038999971002 3955408.939000010025 60354.549923751 2024-02-14T13:11:53.412096+00:00 19994330.291999939829 28999999.947999950498 27869999.930000070482 3950600.041000009049 60354.549935322 2024-02-14T13:11:54.411859+00:00 19994330.294000029564 29000000.044000029564 27870000.047999981791 3953024.024999976158 60354.549947075 2024-02-14T13:11:55.427243+00:00 19994330.284000039101 29000000.008999940008 27870000.037999991328 3955865.911000012886 60354.549958465 2024-02-14T13:11:56.411385+00:00 19994330.291999939829 28999999.974000100046 27869999.927000049502 3953610.082000017166 60354.549970217 2024-02-14T13:11:57.426769+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3954152.938999890815 60354.549981608 2024-02-14T13:11:58.410911+00:00 19994330.290000081062 28999999.985000010580 27870000.029000040144 3956016.077000021935 60354.549993360 2024-02-14T13:11:59.426295+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3953442.023000001907 60354.550004750 2024-02-14T13:12:00.410436+00:00 19994330.294000029564 29000000.009999990463 27869999.933999899775 3950194.864000082016 60354.550016502 2024-02-14T13:12:01.425821+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3954513.065999985207 60354.550027893 2024-02-14T13:12:02.409963+00:00 19994330.288000110537 29000000.003000020981 27870000.008000019938 3956664.054000020027 60354.550039645 2024-02-14T13:12:03.425348+00:00 19994330.293999910355 29000000.001999970526 27869999.983000040054 3955838.006000000052 60354.550051036 2024-02-14T13:12:04.409489+00:00 19994330.285000089556 28999999.989000078291 27870000.034000039101 3955730.870999999810 60354.550062788 2024-02-14T13:12:05.424874+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3954369.046999999788 60354.550074178 2024-02-14T13:12:06.409016+00:00 19994330.287999991328 29000000.032000061125 27870000.023999929428 3953695.047999999952 60354.550085931 2024-02-14T13:12:07.424400+00:00 19994330.292000059038 28999999.965999960899 27869999.973000049591 3953154.953000000212 60354.550097321 2024-02-14T13:12:08.408542+00:00 19994330.290999889374 29000000.044000029564 27870000.087000008672 3954781.055000000168 60354.550109073 2024-02-14T13:12:09.423926+00:00 19994330.292000059038 28999999.995999928564 27869999.962999939919 3956120.909000001848 60354.550120464 2024-02-14T13:12:10.408068+00:00 19994330.292999979109 28999999.962999999523 27869999.939000010490 3955566.020999997854 60354.550132216 2024-02-14T13:12:11.423452+00:00 19994330.289000030607 29000000.010999999940 27870000.014000058174 3958022.095000002999 60354.550143606 2024-02-14T13:12:12.407594+00:00 19994330.286999940872 29000000.006000000983 27870000.029999971390 3951748.941000000108 60354.550155358 2024-02-14T13:12:13.422979+00:00 19994330.287000060081 29000000.009999990463 27870000.026999998838 3956691.041999996174 60354.550166749 2024-02-14T13:12:14.407120+00:00 19994330.289999961853 28999999.986000020057 27869999.962000001222 3961053.078000002075 60354.550178501 2024-02-14T13:12:15.422505+00:00 19994330.291000008583 29000000.059999998659 27870000.021000001580 3953694.862999998033 60354.550190073 2024-02-14T13:12:16.422268+00:00 19994330.292999979109 28999999.947000000626 27869999.974999990314 3950789.058000005782 60354.550201644 2024-02-14T13:12:17.422032+00:00 19994330.291000008583 28999999.981999989599 27869999.966999989003 3961073.943999997806 60354.550213215 2024-02-14T13:12:18.421794+00:00 19994330.289999961853 29000000.009999990463 27870000.034000009298 3959709.100000001024 60354.550224787 2024-02-14T13:12:19.421557+00:00 19994330.289000030607 29000000.005999978632 27870000.055999990553 3954508.023000001907 60354.550236358 2024-02-14T13:12:20.421321+00:00 19994330.285999998450 28999999.996000051498 27869999.984000001103 3952251.895999997854 60354.550247929 2024-02-14T13:12:21.421084+00:00 19994330.293999999762 29000000.018999990076 27869999.970000028610 3953007.936000003945 60354.550259501 2024-02-14T13:12:22.420847+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3953064.091999993194 60354.550271072 2024-02-14T13:12:23.420608+00:00 19994330.289999991655 29000000.001999970526 27869999.999000009149 3953659.030000001192 60354.550282643 2024-02-14T13:12:24.420373+00:00 19994330.293000001460 29000000.026000019163 27869999.995999988168 3952699.884000002872 60354.550294214 2024-02-14T13:12:25.420135+00:00 19994330.290999989957 28999999.991000000387 27870000.010999981314 3954902.109999998938 60354.550305786 2024-02-14T13:12:26.419899+00:00 19994330.289000000805 28999999.982999980450 27869999.986999988556 3953429.915999994148 60354.550317357 2024-02-14T13:12:27.419662+00:00 19994330.290000021458 29000000.012000020593 27870000.047000050545 3949596.086999997031 60354.550328929 2024-02-14T13:12:28.419425+00:00 19994330.288999971002 28999999.982999980450 27869999.920999940485 3949418.988000005018 60354.550340500 2024-02-14T13:12:29.419188+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3954954.925999999046 60354.550352071 2024-02-14T13:12:30.418951+00:00 19994330.288000021130 29000000.013000011444 27870000.074000000954 3953457.005999996793 60354.550363643 2024-02-14T13:12:31.418714+00:00 19994330.291999999434 29000000.004999998957 27869999.911000009626 3955876.056999995839 60354.550375214 2024-02-14T13:12:32.418477+00:00 19994330.293999999762 29000000.004000071436 27870000.059000018984 3957216.979000002146 60354.550386785 2024-02-14T13:12:33.418240+00:00 19994330.288999971002 28999999.974999900907 27869999.970000028610 3954946.991999999154 60354.550398356 2024-02-14T13:12:34.418004+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3957093.031000003219 60354.550409928 2024-02-14T13:12:35.417767+00:00 19994330.288999971002 29000000.007000088692 27870000.024999979883 3952794.033000006806 60354.550421499 2024-02-14T13:12:36.417530+00:00 19994330.291000008583 28999999.998999949545 27869999.955000039190 3958653.980999990832 60354.550432890 2024-02-14T13:12:37.401672+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3955337.990000010002 60354.550444642 2024-02-14T13:12:38.417056+00:00 19994330.288999971002 28999999.988000039011 27869999.962999939919 3957149.930999993812 60354.550456213 2024-02-14T13:12:39.416819+00:00 19994330.291000008583 29000000.003999948502 27869999.989000078291 3959334.039000004996 60354.550467785 2024-02-14T13:12:40.416582+00:00 19994330.287000000477 28999999.987000111490 27870000.014999989420 3958257.990000010002 60354.550479356 2024-02-14T13:12:41.416345+00:00 19994330.292999979109 29000000.012999888510 27869999.983999971300 3956017.022999972105 60354.550490927 2024-02-14T13:12:42.416108+00:00 19994330.290000021458 29000000.006000038236 27869999.985999941826 3954684.985000013839 60354.550502499 2024-02-14T13:12:43.415871+00:00 19994330.292999979109 28999999.993999961764 27870000.034000039101 3957629.979999988806 60354.550514070 2024-02-14T13:12:44.415635+00:00 19994330.289000030607 28999999.997000098228 27870000.001999970526 3961656.027999997139 60354.550525641 2024-02-14T13:12:45.415398+00:00 19994330.285000029951 29000000.011999960989 27870000.022000070661 3954730.049000024796 60354.550537213 2024-02-14T13:12:46.415162+00:00 19994330.291999939829 28999999.975999951363 27869999.975999951363 3958117.946999996901 60354.550548784 2024-02-14T13:12:47.414924+00:00 19994330.291000008583 29000000.013000000268 27870000.011000040919 3954177.037999988068 60354.550560355 2024-02-14T13:12:48.414688+00:00 19994330.289999961853 29000000.010000001639 27869999.998999949545 3954950.941000015009 60354.550571926 2024-02-14T13:12:49.414450+00:00 19994330.291000008583 28999999.989000000060 27869999.994000080973 3957648.000999987125 60354.550583498 2024-02-14T13:12:50.414214+00:00 19994330.286000009626 29000000.033999990672 27870000.028000000864 3959933.974000006914 60354.550595069 2024-02-14T13:12:51.413977+00:00 19994330.292000059038 28999999.974999990314 27869999.964000001550 3954187.083000003826 60354.550606641 2024-02-14T13:12:52.413739+00:00 19994330.289000030607 29000000.000000000000 27870000.011999998242 3959697.887999982107 60354.550618212 2024-02-14T13:12:53.413503+00:00 19994330.289999961853 29000000.043000008911 27870000.067000001669 3954901.059000014793 60354.550629783 2024-02-14T13:12:54.413266+00:00 19994330.289999961853 28999999.942000001669 27869999.923999991268 3956934.035999984015 60354.550641355 2024-02-14T13:12:55.413029+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3955939.050999999046 60354.550652926 2024-02-14T13:12:56.412791+00:00 19994330.292000059038 29000000.008999999613 27869999.973999980837 3956759.938000022899 60354.550664497 2024-02-14T13:12:57.412555+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3952122.974999994040 60354.550676068 2024-02-14T13:12:58.412316+00:00 19994330.291999939829 29000000.019999980927 27870000.012999981642 3957262.951999992132 60354.550687640 2024-02-14T13:12:59.412081+00:00 19994330.287999991328 28999999.982999980450 27870000.005000028759 3952592.083999990951 60354.550699392 2024-02-14T13:13:00.427466+00:00 19994330.289000030607 28999999.984000030905 27869999.974999960512 3955127.004000008106 60354.550710782 2024-02-14T13:13:01.411607+00:00 19994330.291000008583 29000000.029999971390 27870000.062000039965 3962316.006000012159 60354.550722535 2024-02-14T13:13:02.426992+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3956205.026999980211 60354.550733925 2024-02-14T13:13:03.411134+00:00 19994330.289000030607 28999999.945999979973 27869999.946999970824 3963177.897000014782 60354.550745677 2024-02-14T13:13:04.426518+00:00 19994330.289999961853 29000000.050000008196 27870000.044000029564 3959551.108999996912 60354.550757068 2024-02-14T13:13:05.410659+00:00 19994330.293000098318 28999999.977000001818 27869999.954999979585 3966193.997000008821 60354.550768820 2024-02-14T13:13:06.426044+00:00 19994330.286999940872 29000000.026999950409 27870000.045000020415 3957011.856999992859 60354.550780211 2024-02-14T13:13:07.410186+00:00 19994330.291000008583 29000000.001000050455 27870000.027000010014 3960612.048999994993 60354.550791963 2024-02-14T13:13:08.425571+00:00 19994330.286999940872 28999999.977000001818 27869999.982999980450 3956642.988000005018 60354.550803353 2024-02-14T13:13:09.409712+00:00 19994330.296000000089 29000000.011999960989 27869999.973999980837 3959271.058999984991 60354.550815105 2024-02-14T13:13:10.425097+00:00 19994330.287000060081 28999999.981000069529 27870000.010000050068 3965607.998000026215 60354.550826496 2024-02-14T13:13:11.409239+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3965091.944999992847 60354.550838248 2024-02-14T13:13:12.424624+00:00 19994330.294999960810 29000000.019999980927 27870000.047999981791 3961872.037000000011 60354.550849638 2024-02-14T13:13:13.408765+00:00 19994330.285000000149 29000000.020999908447 27869999.968999978155 3958330.052999972831 60354.550861391 2024-02-14T13:13:14.424149+00:00 19994330.289999999106 28999999.979000091553 27870000.004999998957 3959162.995999991894 60354.550872781 2024-02-14T13:13:15.408291+00:00 19994330.291000001132 29000000.004999998957 27870000.029000040144 3959421.950000048149 60354.550884533 2024-02-14T13:13:16.423675+00:00 19994330.291999999434 28999999.990999940783 27869999.971999999136 3956895.100999950897 60354.550895924 2024-02-14T13:13:17.407817+00:00 19994330.290000010282 29000000.009999990463 27870000.008999940008 3958912.041000009049 60354.550907676 2024-02-14T13:13:18.423202+00:00 19994330.287000000477 29000000.004000071436 27869999.988999959081 3957447.862000048161 60354.550919067 2024-02-14T13:13:19.407344+00:00 19994330.293000001460 28999999.980000019073 27869999.942000031471 3957291.953999996185 60354.550930819 2024-02-14T13:13:20.422727+00:00 19994330.289000000805 29000000.031999949366 27870000.098000049591 3958493.046000003815 60354.550942209 2024-02-14T13:13:21.406869+00:00 19994330.291000008583 28999999.960999969393 27869999.957999940962 3962354.976999998093 60354.550953961 2024-02-14T13:13:22.422253+00:00 19994330.285999979824 29000000.002000089735 27869999.995000001043 3957241.085999966133 60354.550965533 2024-02-14T13:13:23.422017+00:00 19994330.291999999434 29000000.025999899954 27870000.011999960989 3962408.908999979030 60354.550977104 2024-02-14T13:13:24.421779+00:00 19994330.291000008583 29000000.019999999553 27870000.035000089556 3957942.089000045788 60354.550988675 2024-02-14T13:13:25.421542+00:00 19994330.289000000805 28999999.954999998212 27869999.953999999911 3956569.004999995232 60354.551000247 2024-02-14T13:13:26.421306+00:00 19994330.291999969631 29000000.015000011772 27870000.019999980927 3962005.891999959946 60354.551011818 2024-02-14T13:13:27.421069+00:00 19994330.289000030607 29000000.010999988765 27870000.028000000864 3960470.043000041973 60354.551023389 2024-02-14T13:13:28.420833+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3962615.972999989986 60354.551034960 2024-02-14T13:13:29.420595+00:00 19994330.290999948978 28999999.994999971241 27869999.965999960899 3958853.976000010967 60354.551046532 2024-02-14T13:13:30.420358+00:00 19994330.287000000477 29000000.006999999285 27870000.032999999821 3955660.023000001907 60354.551058103 2024-02-14T13:13:31.420122+00:00 19994330.291000008583 29000000.043000008911 27870000.022999998182 3956841.919999957085 60354.551069675 2024-02-14T13:13:32.419885+00:00 19994330.287999991328 28999999.974999990314 27869999.958000000566 3956951.158000051975 60354.551081246 2024-02-14T13:13:33.419648+00:00 19994330.294000029564 28999999.985000010580 27870000.016999989748 3955747.930999993812 60354.551092636 2024-02-14T13:13:34.403790+00:00 19994330.291999999434 29000000.008999999613 27870000.048000011593 3955408.023000001907 60354.551104389 2024-02-14T13:13:35.419174+00:00 19994330.287999991328 28999999.981999989599 27869999.921999990940 3953856.074000000954 60354.551115779 2024-02-14T13:13:36.403315+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3959605.930999993812 60354.551127531 2024-02-14T13:13:37.418700+00:00 19994330.289000030607 29000000.004000011832 27869999.958000000566 3955315.009000002872 60354.551138922 2024-02-14T13:13:38.402842+00:00 19994330.289999961853 29000000.014999989420 27870000.048000011593 3956550.984999955166 60354.551150674 2024-02-14T13:13:39.418227+00:00 19994330.290000021458 28999999.985000010580 27869999.972999989986 3957799.032999991905 60354.551162065 2024-02-14T13:13:40.402368+00:00 19994330.294000029564 28999999.971000019461 27870000.050999999046 3958858.989000021946 60354.551173816 2024-02-14T13:13:41.417753+00:00 19994330.291999939829 29000000.046999990940 27870000.017000019550 3957496.928000032902 60354.551185207 2024-02-14T13:13:42.401895+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3962931.127999960911 60354.551196959 2024-02-14T13:13:43.417279+00:00 19994330.292999979109 28999999.971000079066 27869999.967000011355 3958467.999000012875 60354.551208350 2024-02-14T13:13:44.401420+00:00 19994330.287999991328 29000000.026999950409 27870000.026999950409 3959572.944999992847 60354.551220102 2024-02-14T13:13:45.416805+00:00 19994330.291000008583 29000000.012000080198 27870000.007000029087 3956652.019999980927 60354.551231673 2024-02-14T13:13:46.416568+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3957135.942000031006 60354.551243245 2024-02-14T13:13:47.416331+00:00 19994330.290000081062 29000000.007000088692 27870000.010999981314 3957170.013999999035 60354.551254816 2024-02-14T13:13:48.416094+00:00 19994330.293999910355 28999999.975999951363 27869999.953999999911 3958180.939000010025 60354.551266387 2024-02-14T13:13:49.415858+00:00 19994330.289000030607 29000000.009999990463 27870000.021999958903 3955373.097000002861 60354.551277959 2024-02-14T13:13:50.415620+00:00 19994330.289999961853 28999999.991999980062 27869999.989000078291 3956601.976000010967 60354.551289530 2024-02-14T13:13:51.415384+00:00 19994330.292000059038 29000000.026000019163 27870000.031000021845 3955541.008999944199 60354.551301101 2024-02-14T13:13:52.415147+00:00 19994330.289999961853 28999999.953999999911 27869999.997999910265 3957347.031000018120 60354.551312672 2024-02-14T13:13:53.414910+00:00 19994330.282999988645 29000000.014999989420 27870000.014000058174 3956694.951000034809 60354.551324244 2024-02-14T13:13:54.414674+00:00 19994330.292000059038 28999999.978000041097 27869999.977000001818 3954895.997999966145 60354.551335815 2024-02-14T13:13:55.414436+00:00 19994330.291000008583 29000000.064000010490 27870000.036999940872 3957257.019999980927 60354.551347387 2024-02-14T13:13:56.414199+00:00 19994330.287999991328 28999999.962999939919 27869999.965000029653 3959553.952000021935 60354.551358958 2024-02-14T13:13:57.413962+00:00 19994330.294000029564 29000000.013000011444 27869999.991999980062 3952819.046999990940 60354.551370529 2024-02-14T13:13:58.413725+00:00 19994330.288999918848 28999999.983999971300 27870000.039000030607 3960347.994000018109 60354.551382101 2024-02-14T13:13:59.413489+00:00 19994330.289000030607 28999999.963000059128 27869999.960000038147 3952868.995999991894 60354.551393672 2024-02-14T13:14:00.413251+00:00 19994330.289000030607 29000000.080000039190 27870000.033999919891 3960011.917999982834 60354.551405243 2024-02-14T13:14:01.413015+00:00 19994330.289999961853 28999999.967999998480 27869999.981000069529 3961884.055000007153 60354.551416814 2024-02-14T13:14:02.412778+00:00 19994330.292000059038 29000000.006000000983 27869999.985000010580 3956926.023000001907 60354.551428386 2024-02-14T13:14:03.412541+00:00 19994330.290999889374 29000000.036000009626 27870000.082000020891 3954313.951000034809 60354.551439957 2024-02-14T13:14:04.412304+00:00 19994330.288000110537 28999999.940000001341 27869999.926999930292 3952632.123999952804 60354.551451528 2024-02-14T13:14:05.412067+00:00 19994330.291999939829 29000000.022999990731 27870000.011999960989 3953983.915000020992 60354.551463100 2024-02-14T13:14:06.411830+00:00 19994330.289999961853 28999999.980000019073 27869999.968000050634 3957310.074999988079 60354.551474852 2024-02-14T13:14:07.427215+00:00 19994330.289999999106 29000000.028999980539 27870000.013000011444 3956949.877000033855 60354.551486243 2024-02-14T13:14:08.411356+00:00 19994330.291000001132 29000000.006999999285 27870000.017000000924 3958247.164999961853 60354.551497995 2024-02-14T13:14:09.426741+00:00 19994330.287999998778 28999999.967000011355 27870000.015999998897 3952441.905000030994 60354.551509385 2024-02-14T13:14:10.410883+00:00 19994330.287000000477 29000000.025000009686 27869999.949000000954 3954900.981000006199 60354.551521137 2024-02-14T13:14:11.426267+00:00 19994330.291000008583 29000000.004999998957 27870000.026999998838 3955664.007999957073 60354.551532528 2024-02-14T13:14:12.410409+00:00 19994330.293000001460 28999999.978999968618 27870000.017999991775 3951661.922000051010 60354.551544280 2024-02-14T13:14:13.425793+00:00 19994330.292000010610 29000000.012000020593 27870000.010000020266 3952752.035999954212 60354.551555671 2024-02-14T13:14:14.409935+00:00 19994330.288999971002 29000000.008000019938 27870000.011999990791 3952312.013000010978 60354.551567423 2024-02-14T13:14:15.425319+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3953550.993000030983 60354.551578813 2024-02-14T13:14:16.409461+00:00 19994330.288000021130 28999999.982999980450 27869999.977999988943 3954362.083000003826 60354.551590566 2024-02-14T13:14:17.424846+00:00 19994330.291999999434 29000000.047999981791 27870000.098000019789 3953475.989999949932 60354.551601956 2024-02-14T13:14:18.408987+00:00 19994330.289000000805 28999999.981000009924 27869999.943000018597 3952461.959000051022 60354.551613708 2024-02-14T13:14:19.424372+00:00 19994330.290999978781 28999999.982999980450 27869999.997999969870 3949552.978999971878 60354.551625099 2024-02-14T13:14:20.408514+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3951189.052999972831 60354.551636850 2024-02-14T13:14:21.423898+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3947049.990000010002 60354.551648241 2024-02-14T13:14:22.408040+00:00 19994330.291999999434 29000000.006000038236 27870000.029999971390 3950358.962000011932 60354.551659993 2024-02-14T13:14:23.423424+00:00 19994330.290000021458 28999999.975999951363 27869999.937000039965 3951367.050999999046 60354.551671384 2024-02-14T13:14:24.407565+00:00 19994330.290000021458 29000000.022000070661 27870000.039999961853 3952344.937999964226 60354.551683136 2024-02-14T13:14:25.422950+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3952532.052000045776 60354.551694526 2024-02-14T13:14:26.407094+00:00 19994330.292999979109 28999999.965999960899 27869999.998000029474 3956914.011000037193 60354.551706279 2024-02-14T13:14:27.422476+00:00 19994330.287000000477 29000000.007000088692 27869999.945999920368 3955392.870000004768 60354.551717669 2024-02-14T13:14:28.406618+00:00 19994330.291999999434 29000000.007999900728 27870000.059000018984 3954890.144999980927 60354.551729421 2024-02-14T13:14:29.422003+00:00 19994330.292999979109 29000000.002000089735 27869999.950000051409 3947435.942000031006 60354.551740993 2024-02-14T13:14:30.421766+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3951159.974999905098 60354.551752564 2024-02-14T13:14:31.421529+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3956000.945000051986 60354.551764135 2024-02-14T13:14:32.421292+00:00 19994330.287999991328 29000000.009999990463 27869999.929000020027 3951710.050999999046 60354.551775707 2024-02-14T13:14:33.421054+00:00 19994330.288000050932 29000000.006999969482 27870000.065000060946 3956425.013999938965 60354.551787278 2024-02-14T13:14:34.420818+00:00 19994330.291999939829 29000000.014999989420 27870000.042999979109 3953976.059000014793 60354.551798669 2024-02-14T13:14:35.404960+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3950360.746999979019 60354.551810421 2024-02-14T13:14:36.420344+00:00 19994330.294999960810 28999999.986000061035 27869999.972999930382 3950652.152000070084 60354.551821811 2024-02-14T13:14:37.404486+00:00 19994330.285000089556 28999999.995000001043 27870000.019000049680 3948038.054000020027 60354.551833563 2024-02-14T13:14:38.419871+00:00 19994330.289999961853 28999999.993999999017 27870000.021999958903 3946620.021999955177 60354.551844954 2024-02-14T13:14:39.404013+00:00 19994330.291000008583 28999999.997000001371 27870000.006999969482 3959546.018000007141 60354.551856706 2024-02-14T13:14:40.419397+00:00 19994330.289000030607 29000000.032000001520 27869999.988000039011 3952899.865000010002 60354.551868096 2024-02-14T13:14:41.403539+00:00 19994330.291000008583 28999999.968000009656 27869999.998000029474 3957760.059000014793 60354.551879849 2024-02-14T13:14:42.418923+00:00 19994330.291000008583 28999999.971999991685 27870000.003999948502 3954092.123000026215 60354.551891239 2024-02-14T13:14:43.403065+00:00 19994330.290999889374 29000000.043000008911 27869999.988000039011 3951811.883999944199 60354.551902991 2024-02-14T13:14:44.418450+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3951810.006000041962 60354.551914382 2024-02-14T13:14:45.402591+00:00 19994330.294000029564 28999999.968999978155 27870000.008000019938 3954714.010999917984 60354.551926134 2024-02-14T13:14:46.417975+00:00 19994330.286000009626 29000000.045000020415 27869999.981999989599 3954360.976000071038 60354.551937524 2024-02-14T13:14:47.402117+00:00 19994330.289999961853 28999999.974999960512 27870000.006000000983 3952210.911000012886 60354.551949277 2024-02-14T13:14:48.417502+00:00 19994330.291000008583 28999999.989000018686 27870000.008000001311 3953095.019999980927 60354.551960667 2024-02-14T13:14:49.401643+00:00 19994330.289000030607 29000000.007000029087 27869999.989000011235 3948597.088999987114 60354.551972419 2024-02-14T13:14:50.417028+00:00 19994330.292000059038 29000000.023999989033 27869999.993999991566 3951187.975000023842 60354.551983991 2024-02-14T13:14:51.416791+00:00 19994330.287999991328 28999999.986999988556 27870000.026999998838 3950021.021000028122 60354.551995562 2024-02-14T13:14:52.416554+00:00 19994330.296999931335 28999999.996999979019 27870000.008999999613 3952950.017999887001 60354.552007133 2024-02-14T13:14:53.416317+00:00 19994330.287000060081 29000000.018999990076 27870000.003000020981 3953248.053000092972 60354.552018705 2024-02-14T13:14:54.416080+00:00 19994330.286999940872 28999999.974000040442 27870000.000000000000 3952774.049000024796 60354.552030276 2024-02-14T13:14:55.415842+00:00 19994330.287999991328 28999999.990000009537 27869999.932999998331 3953639.867999910843 60354.552041847 2024-02-14T13:14:56.415606+00:00 19994330.295000080019 29000000.069999989122 27870000.083000000566 3952742.012000083923 60354.552053418 2024-02-14T13:14:57.415370+00:00 19994330.288999918848 28999999.949999928474 27869999.958999991417 3958236.116999983788 60354.552064990 2024-02-14T13:14:58.415134+00:00 19994330.287000060081 29000000.030000090599 27870000.038999971002 3952102.912999988068 60354.552076561 2024-02-14T13:14:59.414896+00:00 19994330.292999979109 28999999.954999919981 27869999.937000039965 3953333.004999995232 60354.552088133 2024-02-14T13:15:00.414660+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3952000.947000027169 60354.552099704 2024-02-14T13:15:01.414421+00:00 19994330.291000001132 29000000.022999998182 27870000.003000020981 3948759.127999901772 60354.552111275 2024-02-14T13:15:02.414184+00:00 19994330.287000000477 28999999.980000019073 27869999.940999981016 3958956.899000049103 60354.552122847 2024-02-14T13:15:03.413948+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3953558.032999991905 60354.552134418 2024-02-14T13:15:04.413710+00:00 19994330.289999991655 29000000.006000038236 27870000.028000000864 3951937.958000063896 60354.552145989 2024-02-14T13:15:05.413473+00:00 19994330.289000000805 28999999.968999978155 27869999.985999941826 3957566.034999967087 60354.552157560 2024-02-14T13:15:06.413237+00:00 19994330.293000001460 28999999.991999980062 27869999.994000080973 3951780.965999960899 60354.552169132 2024-02-14T13:15:07.413000+00:00 19994330.291999999434 29000000.036000009626 27870000.039999961853 3957157.016000031959 60354.552180703 2024-02-14T13:15:08.412763+00:00 19994330.288000021130 28999999.998999949545 27869999.975000020117 3954526.006000041962 60354.552192274 2024-02-14T13:15:09.412526+00:00 19994330.287999991328 29000000.008000019938 27869999.987999919802 3952620.970999956131 60354.552203846 2024-02-14T13:15:10.412290+00:00 19994330.289000000805 28999999.973000049591 27869999.999000068754 3951506.018999934196 60354.552215417 2024-02-14T13:15:11.412053+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3948441.067000031006 60354.552226989 2024-02-14T13:15:12.411816+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3952385.930000067223 60354.552238560 2024-02-14T13:15:13.411578+00:00 19994330.292000029236 29000000.009000059217 27869999.986999988556 3954938.013999938965 60354.552250312 2024-02-14T13:15:14.426963+00:00 19994330.292999979109 29000000.015999909490 27870000.008000019938 3957686.011999965180 60354.552261703 2024-02-14T13:15:15.411105+00:00 19994330.286000009626 29000000.011999990791 27870000.031999949366 3949151.970000029076 60354.552273455 2024-02-14T13:15:16.426489+00:00 19994330.292999979109 29000000.006000000983 27869999.947000030428 3951482.026000022888 60354.552284845 2024-02-14T13:15:17.410631+00:00 19994330.286000009626 28999999.969000000507 27870000.057999968529 3951115.062000035774 60354.552296598 2024-02-14T13:15:18.426016+00:00 19994330.287999991328 28999999.979999989271 27869999.951000090688 3951532.942999958992 60354.552307988 2024-02-14T13:15:19.410157+00:00 19994330.296000000089 29000000.036000009626 27869999.967000011355 3957164.031000018120 60354.552319740 2024-02-14T13:15:20.425542+00:00 19994330.287000000477 28999999.991000000387 27870000.086999889463 3954027.986999989022 60354.552331130 2024-02-14T13:15:21.409684+00:00 19994330.293999969959 28999999.970999989659 27869999.944000009447 3950650.008999944199 60354.552342883 2024-02-14T13:15:22.425068+00:00 19994330.289000030607 29000000.039000000805 27870000.011000040919 3951326.970000029076 60354.552354273 2024-02-14T13:15:23.409211+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3956322.019000052940 60354.552366025 2024-02-14T13:15:24.424595+00:00 19994330.289000030607 29000000.003999978304 27869999.958999991417 3956521.927999972831 60354.552377416 2024-02-14T13:15:25.408736+00:00 19994330.287999991328 28999999.991000000387 27870000.030999999493 3958049.087000011932 60354.552389168 2024-02-14T13:15:26.424120+00:00 19994330.291999999434 29000000.012000020593 27870000.010000001639 3953090.937000035774 60354.552400559 2024-02-14T13:15:27.408263+00:00 19994330.289000030607 28999999.990000009537 27870000.035000000149 3951516.049999951851 60354.552412311 2024-02-14T13:15:28.423647+00:00 19994330.287999991328 29000000.046999990940 27870000.001999989152 3952451.845000029076 60354.552423701 2024-02-14T13:15:29.407789+00:00 19994330.291000008583 28999999.953000009060 27869999.977000009269 3960355.144999980927 60354.552435454 2024-02-14T13:15:30.423173+00:00 19994330.291999939829 29000000.004000011832 27869999.958000000566 3957866.965000032913 60354.552446844 2024-02-14T13:15:31.407314+00:00 19994330.291000008583 28999999.992999970913 27870000.030999988317 3956515.079999924172 60354.552458596 2024-02-14T13:15:32.422699+00:00 19994330.287999991328 29000000.018999990076 27869999.978000018746 3956304.866999983788 60354.552469986 2024-02-14T13:15:33.406841+00:00 19994330.292000059038 28999999.987999979407 27869999.979999989271 3953995.111000061035 60354.552481739 2024-02-14T13:15:34.422225+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3953542.912999988068 60354.552493129 2024-02-14T13:15:35.406367+00:00 19994330.288999918848 28999999.960000038147 27870000.003000020981 3954096.134999989998 60354.552504701 2024-02-14T13:15:36.406130+00:00 19994330.289000030607 29000000.016999959946 27869999.987999979407 3955519.879000068177 60354.552516453 2024-02-14T13:15:37.421515+00:00 19994330.292999979109 29000000.040000081062 27870000.035000029951 3954920.921999930870 60354.552527843 2024-02-14T13:15:38.405656+00:00 19994330.291000008583 28999999.995000001043 27870000.038999971002 3956033.055000067223 60354.552539595 2024-02-14T13:15:39.421041+00:00 19994330.287000060081 29000000.005999919027 27869999.976000010967 3954442.051999927033 60354.552550986 2024-02-14T13:15:40.405182+00:00 19994330.288999918848 28999999.952000018209 27869999.953999999911 3952334.999000072014 60354.552562738 2024-02-14T13:15:41.420567+00:00 19994330.289000030607 29000000.022999998182 27870000.020000040531 3955482.907999991905 60354.552574129 2024-02-14T13:15:42.404709+00:00 19994330.296000000089 29000000.021999958903 27870000.044999960810 3953817.087999939919 60354.552585881 2024-02-14T13:15:43.420093+00:00 19994330.284999970347 28999999.963000059128 27869999.929000020027 3956929.968000053894 60354.552597271 2024-02-14T13:15:44.404235+00:00 19994330.291000008583 29000000.031000021845 27870000.041999999434 3955498.020999907982 60354.552609024 2024-02-14T13:15:45.419619+00:00 19994330.292000059038 28999999.980000019073 27870000.029999971390 3954135.047000051010 60354.552620414 2024-02-14T13:15:46.403761+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3953782.013000010978 60354.552632166 2024-02-14T13:15:47.419145+00:00 19994330.287999991328 29000000.002999901772 27869999.944999929518 3955207.929000020027 60354.552643557 2024-02-14T13:15:48.403287+00:00 19994330.286999940872 29000000.003000020981 27870000.045000080019 3954548.042999982834 60354.552655309 2024-02-14T13:15:49.418672+00:00 19994330.294000029564 29000000.042000059038 27870000.005999919027 3953772.062999964226 60354.552666700 2024-02-14T13:15:50.402813+00:00 19994330.286000009626 28999999.930999990553 27869999.945000048727 3955416.980000019073 60354.552678451 2024-02-14T13:15:51.418198+00:00 19994330.294000029564 29000000.029999971390 27870000.113000039011 3951308.957999945153 60354.552689842 2024-02-14T13:15:52.402340+00:00 19994330.291000008583 29000000.013000000268 27869999.951999899000 3955643.052000045776 60354.552701594 2024-02-14T13:15:53.417724+00:00 19994330.290999889374 28999999.969000000507 27869999.986000061035 3951584.935000061989 60354.552712984 2024-02-14T13:15:54.401866+00:00 19994330.285999998450 29000000.032000008970 27869999.975000020117 3960391.021999955177 60354.552724737 2024-02-14T13:15:55.417251+00:00 19994330.291999999434 28999999.996999990195 27869999.978999968618 3952680.980999947060 60354.552736127 2024-02-14T13:15:56.401393+00:00 19994330.287000000477 28999999.993000000715 27870000.031999949366 3950135.979000092018 60354.552747879 2024-02-14T13:15:57.416777+00:00 19994330.291000001132 29000000.007999990135 27869999.996000051498 3954538.955999969970 60354.552759270 2024-02-14T13:15:58.400919+00:00 19994330.290999989957 28999999.988000009209 27870000.037999991328 3952147.118999958038 60354.552771022 2024-02-14T13:15:59.416303+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3952994.906000018120 60354.552782593 2024-02-14T13:16:00.416067+00:00 19994330.291999999434 29000000.030000001192 27870000.018000010401 3954214.100000023842 60354.552794165 2024-02-14T13:16:01.415829+00:00 19994330.287000000477 28999999.991000030190 27870000.046999931335 3957773.952999948990 60354.552805736 2024-02-14T13:16:02.415592+00:00 19994330.293000008911 28999999.995000001043 27869999.963000059128 3957482.081000090111 60354.552817307 2024-02-14T13:16:03.415356+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3961969.883999944199 60354.552828879 2024-02-14T13:16:04.415119+00:00 19994330.285000000149 28999999.970999959856 27869999.969000000507 3957868.093000053894 60354.552840450 2024-02-14T13:16:05.414881+00:00 19994330.293000008911 29000000.013000011444 27870000.006999991834 3954455.955999969970 60354.552852022 2024-02-14T13:16:06.414646+00:00 19994330.289999991655 29000000.005999978632 27870000.062000010163 3956932.016999959946 60354.552863593 2024-02-14T13:16:07.414407+00:00 19994330.289000000805 28999999.968000050634 27869999.949000000954 3957332.955000042915 60354.552875164 2024-02-14T13:16:08.414171+00:00 19994330.296999990940 29000000.024999979883 27870000.005000010133 3956550.010999917984 60354.552886735 2024-02-14T13:16:09.413934+00:00 19994330.287000000477 29000000.005999978632 27870000.021000001580 3954818.003000020981 60354.552898306 2024-02-14T13:16:10.413696+00:00 19994330.288999971002 28999999.977000061423 27870000.005999978632 3951719.034000039101 60354.552909878 2024-02-14T13:16:11.413460+00:00 19994330.288000050932 29000000.000000000000 27869999.969999998808 3951105.922999978065 60354.552921449 2024-02-14T13:16:12.413223+00:00 19994330.288999971002 29000000.016999959946 27870000.011999990791 3955191.024999976158 60354.552933021 2024-02-14T13:16:13.412986+00:00 19994330.291000008583 29000000.003999948502 27869999.967000011355 3959401.976000071038 60354.552944592 2024-02-14T13:16:14.412749+00:00 19994330.287999991328 28999999.953000068665 27870000.017000019550 3952415.008000016212 60354.552956163 2024-02-14T13:16:15.412512+00:00 19994330.296000000089 29000000.051999930292 27870000.023999989033 3954974.042999982834 60354.552967735 2024-02-14T13:16:16.412275+00:00 19994330.290000021458 28999999.986000061035 27869999.949000000954 3955969.013999938965 60354.552979306 2024-02-14T13:16:17.412038+00:00 19994330.288999971002 29000000.024999979883 27870000.056999981403 3951126.889999986161 60354.552990877 2024-02-14T13:16:18.411801+00:00 19994330.291999999434 28999999.991999980062 27869999.949000000954 3956696.104000092018 60354.553002449 2024-02-14T13:16:19.411565+00:00 19994330.287000000477 28999999.991999980062 27870000.043000038713 3959575.962000011932 60354.553014020 2024-02-14T13:16:20.411328+00:00 19994330.287000000477 29000000.004999998957 27869999.992999970913 3953582.952999948990 60354.553025591 2024-02-14T13:16:21.411091+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3960722.064000010025 60354.553037163 2024-02-14T13:16:22.410854+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3957907.976999998093 60354.553048915 2024-02-14T13:16:23.426239+00:00 19994330.291000008583 28999999.973000049591 27869999.958000060171 3958359.149999976158 60354.553060305 2024-02-14T13:16:24.410380+00:00 19994330.291999939829 29000000.020999908447 27870000.038999918848 3951981.861999989022 60354.553072058 2024-02-14T13:16:25.425764+00:00 19994330.287000060081 29000000.009000059217 27869999.996999979019 3952221.965000032913 60354.553083448 2024-02-14T13:16:26.409907+00:00 19994330.287999991328 29000000.001999970526 27870000.050000071526 3957549.088999987114 60354.553095200 2024-02-14T13:16:27.425291+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3952613.914000033867 60354.553106591 2024-02-14T13:16:28.409433+00:00 19994330.292999979109 29000000.020000100136 27870000.014999989420 3952781.103999971878 60354.553118343 2024-02-14T13:16:29.424816+00:00 19994330.287999991328 28999999.964000001550 27869999.963999990374 3954209.940999985207 60354.553129734 2024-02-14T13:16:30.408959+00:00 19994330.292999979109 29000000.004000000656 27870000.009999990463 3956629.034000039101 60354.553141485 2024-02-14T13:16:31.424343+00:00 19994330.287999991328 28999999.997000001371 27869999.989000078291 3957719.991999983788 60354.553152876 2024-02-14T13:16:32.408485+00:00 19994330.290000081062 29000000.016999989748 27870000.031999949366 3956795.909999967087 60354.553164628 2024-02-14T13:16:33.423869+00:00 19994330.294999960810 28999999.991999998689 27869999.976000070572 3953709.032000064850 60354.553176018 2024-02-14T13:16:34.408010+00:00 19994330.282000061125 29000000.008999999613 27870000.001999970526 3956901.036000012886 60354.553187590 2024-02-14T13:16:35.407775+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3955052.996999999974 60354.553199161 2024-02-14T13:16:36.407538+00:00 19994330.291999939829 28999999.971999999136 27870000.047000050545 3958868.886999999173 60354.553210733 2024-02-14T13:16:37.407301+00:00 19994330.292000059038 29000000.013000011444 27870000.002999901772 3957613.107000000775 60354.553222304 2024-02-14T13:16:38.407063+00:00 19994330.286999940872 28999999.974000010639 27870000.002000089735 3954701.975000000093 60354.553233875 2024-02-14T13:16:39.406827+00:00 19994330.289999961853 29000000.009999990463 27869999.977999929339 3961695.074000000954 60354.553245447 2024-02-14T13:16:40.406590+00:00 19994330.290000081062 29000000.017000019550 27870000.021000031382 3951828.846000000834 60354.553257018 2024-02-14T13:16:41.406353+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3954079.081999999005 60354.553268589 2024-02-14T13:16:42.406116+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3956033.972000002861 60354.553280161 2024-02-14T13:16:43.405879+00:00 19994330.288999918848 28999999.975999951363 27869999.978999998420 3958805.974999994040 60354.553291913 2024-02-14T13:16:44.421263+00:00 19994330.293000098318 28999999.994000021368 27870000.011000011116 3952410.157999999821 60354.553303303 2024-02-14T13:16:45.405405+00:00 19994330.289999961853 29000000.021000031382 27869999.975999999791 3950782.931000002194 60354.553315056 2024-02-14T13:16:46.420790+00:00 19994330.289999961853 29000000.000000000000 27870000.039999991655 3963178.044000000227 60354.553326446 2024-02-14T13:16:47.404931+00:00 19994330.290000081062 28999999.997000038624 27869999.999000009149 3954030.928000003099 60354.553338198 2024-02-14T13:16:48.420316+00:00 19994330.291999999434 29000000.019999980927 27870000.002999991179 3952386.086999997031 60354.553349589 2024-02-14T13:16:49.404458+00:00 19994330.287000000477 28999999.981999989599 27870000.011999990791 3954765.906999997795 60354.553361341 2024-02-14T13:16:50.419842+00:00 19994330.289000000805 29000000.011999960989 27869999.974999990314 3949734.029000007082 60354.553372731 2024-02-14T13:16:51.403984+00:00 19994330.291000008583 28999999.991999980062 27870000.002999991179 3953361.998000002932 60354.553384483 2024-02-14T13:16:52.419368+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3951040.993999987841 60354.553395874 2024-02-14T13:16:53.403510+00:00 19994330.293000001460 28999999.971999999136 27869999.962999999523 3951747.952000007033 60354.553407626 2024-02-14T13:16:54.418894+00:00 19994330.290000010282 29000000.050000071526 27870000.048000041395 3953112.984999998938 60354.553419017 2024-02-14T13:16:55.403036+00:00 19994330.288999971002 28999999.967000011355 27870000.001999970526 3953558.965000004042 60354.553430769 2024-02-14T13:16:56.418421+00:00 19994330.292000029236 28999999.998999949545 27869999.986000001431 3953353.109999998938 60354.553442159 2024-02-14T13:16:57.402563+00:00 19994330.287999991328 29000000.031000021845 27870000.017000019550 3951708.964000002015 60354.553453912 2024-02-14T13:16:58.417947+00:00 19994330.287000000477 29000000.000999931246 27869999.988999959081 3953980.074999988079 60354.553465302 2024-02-14T13:16:59.402089+00:00 19994330.291000008583 28999999.970000028610 27869999.978000041097 3953419.016000003088 60354.553477054 2024-02-14T13:17:00.417473+00:00 19994330.289999991655 29000000.011000040919 27870000.023999989033 3951475.846000000834 60354.553488445 2024-02-14T13:17:01.401615+00:00 19994330.292999979109 28999999.993999961764 27869999.939000010490 3956777.098000004888 60354.553500197 2024-02-14T13:17:02.416999+00:00 19994330.289000030607 29000000.008000019938 27870000.059999939054 3954564.024000003934 60354.553511587 2024-02-14T13:17:03.401141+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3955289.998999997973 60354.553523339 2024-02-14T13:17:04.416525+00:00 19994330.290999948978 28999999.975999951363 27869999.960000038147 3954335.983999996912 60354.553534911 2024-02-14T13:17:05.416289+00:00 19994330.286000009626 29000000.028000000864 27870000.003999948502 3954620.997999995947 60354.553546482 2024-02-14T13:17:06.416052+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3959799.035999997985 60354.553558053 2024-02-14T13:17:07.415815+00:00 19994330.291999999434 28999999.991999998689 27870000.030000090599 3956282.939000010025 60354.553569625 2024-02-14T13:17:08.415578+00:00 19994330.289999961853 29000000.014000009745 27870000.015999909490 3957523.929999991786 60354.553581196 2024-02-14T13:17:09.415341+00:00 19994330.290000021458 28999999.965999990702 27869999.967000011355 3955795.099999994040 60354.553592768 2024-02-14T13:17:10.415105+00:00 19994330.292999979109 28999999.991999998689 27870000.017000079155 3959879.996000022162 60354.553604339 2024-02-14T13:17:11.414868+00:00 19994330.293000038713 29000000.052000019699 27869999.949000000954 3951937.919999986887 60354.553615910 2024-02-14T13:17:12.414631+00:00 19994330.285999950022 28999999.957999970764 27870000.026999950409 3952800.094999998808 60354.553627482 2024-02-14T13:17:13.414393+00:00 19994330.288000050932 29000000.031000021845 27870000.029999971390 3956007.979000002146 60354.553639053 2024-02-14T13:17:14.414157+00:00 19994330.290000021458 28999999.983000010252 27869999.966000080109 3953330.944999992847 60354.553650624 2024-02-14T13:17:15.413920+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3950869.062999994028 60354.553662195 2024-02-14T13:17:16.413683+00:00 19994330.290999889374 29000000.022999998182 27870000.021999958903 3956588.934000014793 60354.553673767 2024-02-14T13:17:17.413446+00:00 19994330.288000110537 28999999.979999959469 27869999.932000041008 3948487.990000010002 60354.553685338 2024-02-14T13:17:18.413209+00:00 19994330.288999918848 29000000.025000039488 27870000.034999970347 3957028.067000002135 60354.553696909 2024-02-14T13:17:19.412972+00:00 19994330.292000059038 28999999.958999991417 27869999.945000048727 3959332.006999998819 60354.553708481 2024-02-14T13:17:20.412735+00:00 19994330.289999961853 28999999.983999971300 27870000.028000000864 3952445.949000000954 60354.553720052 2024-02-14T13:17:21.412498+00:00 19994330.287000060081 29000000.035000029951 27870000.006000000983 3951357.004999995232 60354.553731623 2024-02-14T13:17:22.412261+00:00 19994330.291999939829 28999999.989000018686 27869999.995000001043 3952604.023000001907 60354.553743195 2024-02-14T13:17:23.412025+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3948884.899999976158 60354.553754766 2024-02-14T13:17:24.411788+00:00 19994330.292999979109 29000000.029000040144 27870000.041999999434 3954159.144000024069 60354.553766337 2024-02-14T13:17:25.411551+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3951859.011999994982 60354.553777909 2024-02-14T13:17:26.411314+00:00 19994330.290000081062 28999999.972999930382 27869999.951000008732 3954273.891999990214 60354.553789480 2024-02-14T13:17:27.411076+00:00 19994330.289999961853 29000000.000000000000 27870000.052000019699 3952699.985000013839 60354.553801232 2024-02-14T13:17:28.426461+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3952747.057999997865 60354.553812623 2024-02-14T13:17:29.410603+00:00 19994330.289000030607 29000000.023999929428 27869999.978999998420 3953096.017999976873 60354.553824194 2024-02-14T13:17:30.410366+00:00 19994330.292999979109 28999999.999000068754 27870000.028999980539 3956040.948000013828 60354.553835765 2024-02-14T13:17:31.410128+00:00 19994330.289000030607 28999999.975999951363 27870000.046000000089 3953740.159000008833 60354.553847337 2024-02-14T13:17:32.409892+00:00 19994330.291999939829 28999999.996999979019 27869999.989000018686 3951726.782999991905 60354.553858908 2024-02-14T13:17:33.409656+00:00 19994330.287999991328 29000000.017000079155 27869999.999000009149 3954386.099000006914 60354.553870480 2024-02-14T13:17:34.409418+00:00 19994330.294000029564 29000000.032999988645 27869999.962999999523 3950685.952999978792 60354.553882051 2024-02-14T13:17:35.409181+00:00 19994330.287000060081 28999999.993999961764 27870000.019999980927 3951059.064000010025 60354.553893622 2024-02-14T13:17:36.408944+00:00 19994330.285999890417 28999999.967000011355 27869999.990000009537 3953809.060000001919 60354.553905193 2024-02-14T13:17:37.408707+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3955689.863999993075 60354.553916764 2024-02-14T13:17:38.408471+00:00 19994330.290000081062 29000000.001000050455 27869999.982999980450 3948896.032000004780 60354.553928336 2024-02-14T13:17:39.408233+00:00 19994330.291999939829 29000000.006999969482 27870000.053000029176 3953750.074999988079 60354.553939907 2024-02-14T13:17:40.407997+00:00 19994330.290000081062 28999999.944000009447 27869999.937000039965 3952919.993000001181 60354.553951479 2024-02-14T13:17:41.407761+00:00 19994330.289999961853 29000000.055000070482 27870000.041999939829 3950794.024000018835 60354.553963050 2024-02-14T13:17:42.407523+00:00 19994330.289999999106 28999999.986999988556 27869999.978000041097 3952896.886000006925 60354.553974621 2024-02-14T13:17:43.407286+00:00 19994330.293000001460 28999999.997000001371 27870000.004999998957 3949235.081999958027 60354.553986193 2024-02-14T13:17:44.407050+00:00 19994330.286999989301 28999999.995999999344 27869999.970999959856 3953916.870000004768 60354.553997764 2024-02-14T13:17:45.406812+00:00 19994330.287000000477 28999999.995999999344 27870000.011999960989 3948302.990999997128 60354.554009335 2024-02-14T13:17:46.406576+00:00 19994330.292000010610 29000000.004999998957 27870000.015000101179 3949099.143000007141 60354.554020907 2024-02-14T13:17:47.406338+00:00 19994330.293000001460 29000000.013999998569 27870000.000999931246 3955909.976000010967 60354.554032478 2024-02-14T13:17:48.406102+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3953124.995000004768 60354.554044230 2024-02-14T13:17:49.421486+00:00 19994330.289000000805 28999999.997999999672 27869999.929999951273 3951786.967999995220 60354.554055621 2024-02-14T13:17:50.405628+00:00 19994330.293000008911 29000000.026999980211 27870000.062000039965 3955947.986000000965 60354.554067373 2024-02-14T13:17:51.421013+00:00 19994330.285000000149 28999999.962999999523 27869999.975000020117 3956524.072000027169 60354.554078763 2024-02-14T13:17:52.405154+00:00 19994330.291999999434 29000000.046999990940 27870000.057999968529 3951827.889999986161 60354.554090516 2024-02-14T13:17:53.420539+00:00 19994330.289000000805 28999999.967000011355 27869999.927999969572 3954816.059000014793 60354.554101906 2024-02-14T13:17:54.404680+00:00 19994330.290000021458 29000000.007000029087 27870000.069000009447 3953695.967999995220 60354.554113658 2024-02-14T13:17:55.420065+00:00 19994330.293999969959 29000000.008999999613 27869999.957000020891 3946945.000000000000 60354.554125049 2024-02-14T13:17:56.404206+00:00 19994330.290000021458 28999999.969999969006 27870000.011999960989 3951729.083000003826 60354.554136801 2024-02-14T13:17:57.419591+00:00 19994330.288999971002 29000000.037999991328 27870000.003000020981 3949759.904999970924 60354.554148192 2024-02-14T13:17:58.403733+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3954394.067000031006 60354.554159943 2024-02-14T13:17:59.419117+00:00 19994330.292999979109 29000000.011000040919 27869999.986999999732 3955419.996999979019 60354.554171334 2024-02-14T13:18:00.403259+00:00 19994330.289000030607 29000000.010999981314 27869999.965999998152 3951717.963999987114 60354.554183086 2024-02-14T13:18:01.418643+00:00 19994330.289999961853 28999999.997000038624 27870000.054000001401 3953284.004000008106 60354.554194476 2024-02-14T13:18:02.402785+00:00 19994330.291000008583 28999999.986999988556 27869999.964000001550 3951399.971000016201 60354.554206229 2024-02-14T13:18:03.418169+00:00 19994330.290000021458 29000000.000000000000 27870000.025999989361 3954999.027000010014 60354.554217619 2024-02-14T13:18:04.402311+00:00 19994330.288999971002 29000000.013999938965 27869999.980000019073 3952315.018000007141 60354.554229371 2024-02-14T13:18:05.417696+00:00 19994330.291999999434 29000000.004000071436 27870000.016999989748 3951384.006999969017 60354.554240762 2024-02-14T13:18:06.401838+00:00 19994330.291000008583 28999999.998999949545 27869999.974999990314 3952241.980000019073 60354.554252514 2024-02-14T13:18:07.417223+00:00 19994330.287999991328 28999999.980000019073 27870000.016999989748 3956706.041000009049 60354.554263905 2024-02-14T13:18:08.401364+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3950425.978999971878 60354.554275657 2024-02-14T13:18:09.416748+00:00 19994330.297000050545 29000000.002000089735 27869999.981999989599 3950751.972999989986 60354.554287047 2024-02-14T13:18:10.400890+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3951780.049000024796 60354.554298799 2024-02-14T13:18:11.416275+00:00 19994330.286999940872 28999999.974999900907 27870000.036000009626 3950306.976000010967 60354.554310371 2024-02-14T13:18:12.416038+00:00 19994330.294000029564 29000000.050000071526 27869999.978999968618 3949106.029999970924 60354.554321942 2024-02-14T13:18:13.415800+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3950069.990999997128 60354.554333514 2024-02-14T13:18:14.415564+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3947419.018999993801 60354.554345085 2024-02-14T13:18:15.415327+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3951512.013000010978 60354.554356656 2024-02-14T13:18:16.415091+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3951003.990000010002 60354.554368228 2024-02-14T13:18:17.414853+00:00 19994330.291000008583 29000000.006999969482 27869999.977999988943 3951095.018000007141 60354.554379799 2024-02-14T13:18:18.414617+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3953640.870999991894 60354.554391370 2024-02-14T13:18:19.414379+00:00 19994330.294000029564 29000000.004999998957 27870000.013000011444 3954448.097000002861 60354.554402941 2024-02-14T13:18:20.414142+00:00 19994330.289999961853 29000000.008000001311 27870000.004000071436 3959643.927999972831 60354.554414513 2024-02-14T13:18:21.413905+00:00 19994330.289000030607 28999999.965999998152 27869999.935999989510 3953742.083000003826 60354.554426084 2024-02-14T13:18:22.413669+00:00 19994330.286000009626 29000000.026999998838 27870000.050999999046 3953593.013999999035 60354.554437655 2024-02-14T13:18:23.413431+00:00 19994330.291000008583 29000000.003999989480 27870000.018000010401 3949554.013999999035 60354.554449227 2024-02-14T13:18:24.413194+00:00 19994330.291000008583 29000000.000000011176 27869999.975000020117 3955612.979000031948 60354.554460798 2024-02-14T13:18:25.412958+00:00 19994330.287999991328 29000000.018999990076 27870000.017999891192 3951479.894999980927 60354.554472370 2024-02-14T13:18:26.412721+00:00 19994330.292999979109 28999999.986999988556 27870000.015000101179 3952873.093999981880 60354.554483941 2024-02-14T13:18:27.412484+00:00 19994330.289000030607 28999999.976000010967 27870000.010999921709 3958956.045000017155 60354.554495512 2024-02-14T13:18:28.412247+00:00 19994330.289999961853 29000000.004000011832 27870000.039000030607 3957310.814999998081 60354.554506903 2024-02-14T13:18:29.396388+00:00 19994330.289999961853 29000000.002000000328 27869999.924999948591 3958006.013999999035 60354.554518655 2024-02-14T13:18:30.411773+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3954621.095000029076 60354.554530045 2024-02-14T13:18:31.395915+00:00 19994330.287999991328 29000000.008999999613 27870000.032000061125 3955728.945999979973 60354.554541797 2024-02-14T13:18:32.411299+00:00 19994330.289000030607 28999999.959999978542 27869999.965000029653 3956538.095000029076 60354.554553369 2024-02-14T13:18:33.411063+00:00 19994330.293999910355 28999999.993000030518 27869999.990999940783 3957009.997999966145 60354.554564940 2024-02-14T13:18:34.410825+00:00 19994330.292000059038 29000000.002999961376 27869999.965000029653 3956695.907999991905 60354.554576511 2024-02-14T13:18:35.410589+00:00 19994330.289999999106 28999999.993000030518 27870000.014999989420 3956477.060999989975 60354.554588083 2024-02-14T13:18:36.410352+00:00 19994330.287999998778 29000000.015999969095 27870000.075999978930 3957965.922000051010 60354.554599654 2024-02-14T13:18:37.410115+00:00 19994330.289999999106 29000000.018000010401 27869999.922000050545 3951332.058999956120 60354.554611226 2024-02-14T13:18:38.409879+00:00 19994330.287999998778 28999999.991000059992 27870000.076999999583 3954541.087999999989 60354.554622797 2024-02-14T13:18:39.409641+00:00 19994330.290999989957 29000000.017999891192 27869999.942000001669 3958418.998000026215 60354.554634368 2024-02-14T13:18:40.409405+00:00 19994330.290000010282 28999999.984000090510 27870000.033999990672 3955138.848999977112 60354.554645940 2024-02-14T13:18:41.409168+00:00 19994330.290000010282 28999999.971999999136 27869999.934999998659 3956322.097000002861 60354.554657511 2024-02-14T13:18:42.408931+00:00 19994330.292999979109 29000000.036000009626 27870000.034000009298 3954619.981000006199 60354.554669082 2024-02-14T13:18:43.408693+00:00 19994330.291000008583 28999999.978999968618 27870000.039000000805 3957615.916000009049 60354.554680653 2024-02-14T13:18:44.408456+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3956994.069000006188 60354.554692225 2024-02-14T13:18:45.408219+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3954367.001999973785 60354.554703796 2024-02-14T13:18:46.407983+00:00 19994330.288000021130 28999999.990000009537 27870000.000000000000 3956124.965000032913 60354.554715367 2024-02-14T13:18:47.407746+00:00 19994330.289999991655 29000000.005999919027 27870000.024999979883 3957625.932999968994 60354.554726939 2024-02-14T13:18:48.407509+00:00 19994330.287000000477 28999999.996000051498 27869999.981000009924 3954771.998000026215 60354.554738510 2024-02-14T13:18:49.407272+00:00 19994330.293999969959 28999999.967999938875 27869999.958000000566 3956150.117999970913 60354.554750081 2024-02-14T13:18:50.407035+00:00 19994330.291000008583 29000000.020000100136 27870000.050000008196 3958096.971000074875 60354.554761653 2024-02-14T13:18:51.406798+00:00 19994330.290000021458 29000000.005999919027 27870000.005999978632 3955323.037999988068 60354.554773224 2024-02-14T13:18:52.406561+00:00 19994330.291000008583 29000000.032999988645 27869999.940999981016 3956478.031000018120 60354.554784795 2024-02-14T13:18:53.406325+00:00 19994330.286000009626 28999999.981999989599 27870000.038000050932 3958439.001999973785 60354.554796367 2024-02-14T13:18:54.406088+00:00 19994330.288999971002 28999999.989000078291 27869999.967999991030 3956350.962999939919 60354.554807938 2024-02-14T13:18:55.405851+00:00 19994330.291000008583 29000000.007999900728 27870000.046999990940 3955116.961000084877 60354.554819690 2024-02-14T13:18:56.421235+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3955364.135999917984 60354.554831081 2024-02-14T13:18:57.405377+00:00 19994330.291000008583 28999999.995999999344 27869999.962999939919 3953952.843000053894 60354.554842833 2024-02-14T13:18:58.420761+00:00 19994330.291999999434 29000000.017000000924 27870000.037000060081 3953606.070999979973 60354.554854224 2024-02-14T13:18:59.404903+00:00 19994330.289000030607 29000000.000000011176 27869999.985999941826 3957191.998999952804 60354.554865975 2024-02-14T13:19:00.420288+00:00 19994330.289999961853 28999999.984000001103 27870000.000000000000 3958362.018000007141 60354.554877366 2024-02-14T13:19:01.404429+00:00 19994330.290000021458 28999999.974000010639 27869999.981000069529 3956900.070000051986 60354.554889118 2024-02-14T13:19:02.419814+00:00 19994330.287000060081 29000000.023999989033 27869999.978999968618 3955371.850999950897 60354.554900509 2024-02-14T13:19:03.403956+00:00 19994330.291999939829 29000000.006000008434 27870000.046000000089 3958043.065000057220 60354.554912261 2024-02-14T13:19:04.419340+00:00 19994330.289999961853 29000000.016999989748 27869999.983999971300 3956924.985000013839 60354.554923651 2024-02-14T13:19:05.403482+00:00 19994330.293000098318 29000000.006999999285 27870000.008000019938 3960452.122999907006 60354.554935404 2024-02-14T13:19:06.418866+00:00 19994330.287999991328 28999999.975999981165 27869999.985000010580 3958114.854000092018 60354.554946794 2024-02-14T13:19:07.403008+00:00 19994330.291999939829 29000000.022000011057 27870000.011000040919 3956513.020999907982 60354.554958546 2024-02-14T13:19:08.418392+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3956380.019000052940 60354.554969937 2024-02-14T13:19:09.402534+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3952999.041999936104 60354.554981689 2024-02-14T13:19:10.417918+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3957627.896000028122 60354.554993080 2024-02-14T13:19:11.402061+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3958777.001999973785 60354.555004831 2024-02-14T13:19:12.417445+00:00 19994330.291999939829 28999999.994000021368 27869999.957000020891 3957293.050000071991 60354.555016222 2024-02-14T13:19:13.401585+00:00 19994330.287999991328 29000000.013999998569 27869999.999000068754 3957039.016999959946 60354.555027974 2024-02-14T13:19:14.416971+00:00 19994330.292999979109 29000000.001999970526 27869999.969999909401 3955446.062000035774 60354.555039365 2024-02-14T13:19:15.401112+00:00 19994330.286000009626 28999999.985999941826 27870000.065999981016 3956824.898000001907 60354.555051117 2024-02-14T13:19:16.416497+00:00 19994330.290000081062 28999999.996000051498 27869999.944000009447 3954665.044000030030 60354.555062688 2024-02-14T13:19:17.416261+00:00 19994330.291000008583 29000000.014000058174 27870000.045000001788 3958186.968999981880 60354.555074260 2024-02-14T13:19:18.416023+00:00 19994330.286999940872 28999999.975999951363 27869999.953000009060 3955337.991999983788 60354.555085831 2024-02-14T13:19:19.415786+00:00 19994330.292999979109 28999999.996000051498 27870000.002999991179 3960003.011000037193 60354.555097402 2024-02-14T13:19:20.415550+00:00 19994330.290000081062 29000000.025999899954 27869999.988000009209 3957805.044999957085 60354.555108974 2024-02-14T13:19:21.415313+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3954819.077000021935 60354.555120545 2024-02-14T13:19:22.415077+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3957511.880999923218 60354.555132116 2024-02-14T13:19:23.414839+00:00 19994330.287999991328 28999999.988999959081 27870000.039000000805 3959313.048000096809 60354.555143507 2024-02-14T13:19:24.398981+00:00 19994330.291999939829 28999999.989000078291 27869999.986000001431 3957207.929999948014 60354.555155259 2024-02-14T13:19:25.414365+00:00 19994330.291000008583 29000000.019999980927 27869999.982999980450 3952442.032999991905 60354.555166650 2024-02-14T13:19:26.398507+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3954746.011999965180 60354.555178402 2024-02-14T13:19:27.413891+00:00 19994330.291999939829 29000000.036000009626 27870000.010000050068 3961155.924000024796 60354.555189792 2024-02-14T13:19:28.398033+00:00 19994330.289000030607 28999999.927000049502 27869999.906999949366 3949404.000000000000 60354.555201544 2024-02-14T13:19:29.413417+00:00 19994330.289000000805 29000000.064999941736 27870000.068000018597 3957830.055000067223 60354.555212935 2024-02-14T13:19:30.397559+00:00 19994330.291000001132 28999999.983999971300 27870000.013000011444 3957315.038999915123 60354.555224687 2024-02-14T13:19:31.412943+00:00 19994330.287999998778 28999999.970000028610 27869999.940000001341 3955832.980000019073 60354.555236077 2024-02-14T13:19:32.397085+00:00 19994330.291999999434 29000000.055999990553 27870000.065000001341 3951905.952000021935 60354.555247829 2024-02-14T13:19:33.412470+00:00 19994330.293000001460 28999999.968000050634 27869999.977000001818 3956395.029999970924 60354.555259220 2024-02-14T13:19:34.396611+00:00 19994330.285999998450 29000000.008000019938 27870000.018000010401 3958113.967000008095 60354.555270972 2024-02-14T13:19:35.411996+00:00 19994330.292000010610 28999999.973000001162 27869999.967999991030 3953657.024999976158 60354.555282363 2024-02-14T13:19:36.396138+00:00 19994330.289999991655 29000000.030999999493 27870000.047000050545 3960442.888000010978 60354.555294115 2024-02-14T13:19:37.411522+00:00 19994330.289999991655 28999999.996000010520 27870000.000999931246 3951535.106999992859 60354.555305686 2024-02-14T13:19:38.411285+00:00 19994330.289000000805 29000000.008999988437 27870000.024999979883 3951200.930999993812 60354.555317258 2024-02-14T13:19:39.411049+00:00 19994330.287000000477 28999999.966000020504 27869999.920000080019 3953811.142000079155 60354.555328829 2024-02-14T13:19:40.410811+00:00 19994330.291999999434 29000000.010999981314 27870000.039999961853 3951514.921999930870 60354.555340400 2024-02-14T13:19:41.410575+00:00 19994330.290000021458 28999999.978999998420 27869999.930999990553 3951175.929000020027 60354.555351972 2024-02-14T13:19:42.410338+00:00 19994330.290999978781 29000000.029000010341 27870000.047000050545 3948824.113999962807 60354.555363543 2024-02-14T13:19:43.410101+00:00 19994330.291999999434 28999999.972999989986 27869999.987999919802 3958791.959000111092 60354.555375114 2024-02-14T13:19:44.409863+00:00 19994330.290000021458 29000000.035000029951 27870000.004999998957 3946080.046000003815 60354.555386686 2024-02-14T13:19:45.409627+00:00 19994330.291000008583 28999999.980999950320 27870000.034000039101 3953528.907999991905 60354.555398257 2024-02-14T13:19:46.409389+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3953976.020999907982 60354.555409828 2024-02-14T13:19:47.409153+00:00 19994330.289999961853 28999999.987000048161 27869999.947000030428 3952467.026000022888 60354.555421399 2024-02-14T13:19:48.408916+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3955777.016000031959 60354.555432971 2024-02-14T13:19:49.408679+00:00 19994330.287000000477 29000000.033999979496 27870000.029000040144 3950768.078999996185 60354.555444542 2024-02-14T13:19:50.408443+00:00 19994330.290000021458 28999999.991000000387 27869999.977000001818 3955693.837000011932 60354.555456114 2024-02-14T13:19:51.408205+00:00 19994330.293999969959 28999999.986999988556 27870000.024999979883 3957962.103999971878 60354.555467685 2024-02-14T13:19:52.407969+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3956737.952000021935 60354.555479256 2024-02-14T13:19:53.407732+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3950958.085000038147 60354.555490828 2024-02-14T13:19:54.407495+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3950913.859999895096 60354.555502399 2024-02-14T13:19:55.407258+00:00 19994330.290000021458 28999999.996000051498 27870000.059000000358 3956681.165000081062 60354.555513970 2024-02-14T13:19:56.407021+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3951952.851999998093 60354.555525541 2024-02-14T13:19:57.406784+00:00 19994330.296000000089 28999999.995000001043 27869999.986000001431 3952714.125000000000 60354.555537113 2024-02-14T13:19:58.406547+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3951258.906999946106 60354.555548684 2024-02-14T13:19:59.406310+00:00 19994330.289000030607 29000000.008000019938 27870000.024000000209 3952410.919000030030 60354.555560255 2024-02-14T13:20:00.406074+00:00 19994330.292000059038 29000000.009999990463 27870000.007999990135 3953619.141000031959 60354.555572008 2024-02-14T13:20:01.421457+00:00 19994330.289999961853 28999999.970000028610 27869999.955000009388 3955025.895999907982 60354.555583398 2024-02-14T13:20:02.405600+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3951594.026000022888 60354.555595150 2024-02-14T13:20:03.420984+00:00 19994330.290000081062 29000000.001999970526 27870000.011000011116 3951396.034000039101 60354.555606541 2024-02-14T13:20:04.405125+00:00 19994330.293999910355 29000000.041000008583 27870000.103999968618 3953581.062999964226 60354.555618293 2024-02-14T13:20:05.420510+00:00 19994330.284000039101 28999999.971999999136 27869999.932000041008 3954399.927000045776 60354.555629684 2024-02-14T13:20:06.404652+00:00 19994330.294999960810 29000000.013000011444 27869999.990000009537 3955512.998000026215 60354.555641436 2024-02-14T13:20:07.420036+00:00 19994330.288000110537 28999999.980999950320 27869999.953999999911 3953650.964999914169 60354.555652826 2024-02-14T13:20:08.404179+00:00 19994330.289999961853 29000000.019000049680 27870000.023999989033 3954270.039000033867 60354.555664578 2024-02-14T13:20:09.419562+00:00 19994330.291000008583 28999999.968999978155 27870000.022000011057 3951497.050999999046 60354.555675969 2024-02-14T13:20:10.403705+00:00 19994330.289000030607 29000000.060999989510 27870000.013999998569 3952911.072999954224 60354.555687721 2024-02-14T13:20:11.419089+00:00 19994330.287999991328 28999999.962999939919 27869999.952999949455 3952533.983000040054 60354.555699111 2024-02-14T13:20:12.403231+00:00 19994330.293999910355 28999999.980999998748 27869999.998000029474 3956368.942999958992 60354.555710863 2024-02-14T13:20:13.418615+00:00 19994330.287999991328 29000000.032999988645 27870000.026999950409 3951359.936000109185 60354.555722254 2024-02-14T13:20:14.402756+00:00 19994330.293000098318 28999999.991999998689 27869999.994000080973 3957316.031999946106 60354.555734006 2024-02-14T13:20:15.418141+00:00 19994330.291000008583 29000000.013000000268 27870000.026999950409 3950595.937999964226 60354.555745397 2024-02-14T13:20:16.402283+00:00 19994330.289999961853 28999999.966000020504 27869999.942000031471 3956570.014000058174 60354.555757149 2024-02-14T13:20:17.417667+00:00 19994330.287999991328 29000000.018999990076 27870000.067000031471 3957772.079999924172 60354.555768539 2024-02-14T13:20:18.401809+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3955498.917000054847 60354.555780292 2024-02-14T13:20:19.417193+00:00 19994330.291000008583 29000000.021999981254 27869999.993999961764 3949991.075999975204 60354.555791682 2024-02-14T13:20:20.401336+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3952019.024000049103 60354.555803253 2024-02-14T13:20:21.401099+00:00 19994330.291000008583 28999999.977999988943 27870000.002000089735 3955822.914999961853 60354.555815006 2024-02-14T13:20:22.416483+00:00 19994330.286999940872 28999999.978000041097 27869999.982999920845 3958902.927000045776 60354.555826396 2024-02-14T13:20:23.400624+00:00 19994330.291999999434 29000000.025999959558 27869999.983000040054 3950823.130999923218 60354.555838148 2024-02-14T13:20:24.416009+00:00 19994330.289999999106 28999999.983000040054 27869999.995999928564 3954043.924000024796 60354.555849539 2024-02-14T13:20:25.400150+00:00 19994330.287000011653 28999999.996999979019 27870000.018000010401 3954947.001000047196 60354.555861291 2024-02-14T13:20:26.415536+00:00 19994330.287999998778 29000000.000999990851 27869999.965000029653 3955908.054999948014 60354.555872682 2024-02-14T13:20:27.399677+00:00 19994330.291999999434 29000000.019999980927 27870000.029999971390 3946913.999000072014 60354.555884433 2024-02-14T13:20:28.415061+00:00 19994330.291999999434 28999999.981000009924 27870000.002000089735 3954290.882999897003 60354.555895824 2024-02-14T13:20:29.399203+00:00 19994330.288999989629 29000000.013999998569 27870000.037999991328 3956941.137000083923 60354.555907576 2024-02-14T13:20:30.414588+00:00 19994330.290000021458 29000000.003000020981 27869999.965999960899 3953178.003000020981 60354.555918967 2024-02-14T13:20:31.398729+00:00 19994330.290999978781 29000000.001999970526 27869999.973999980837 3951812.942999958992 60354.555930719 2024-02-14T13:20:32.414114+00:00 19994330.290000021458 28999999.981999989599 27870000.050000071526 3953533.975999950897 60354.555942109 2024-02-14T13:20:33.398255+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3959477.991000055801 60354.555953862 2024-02-14T13:20:34.413640+00:00 19994330.292999979109 29000000.032000061125 27870000.046000000089 3953455.947000027169 60354.555965252 2024-02-14T13:20:35.397782+00:00 19994330.289999991655 28999999.945999979973 27869999.956999998540 3954103.116999983788 60354.555977004 2024-02-14T13:20:36.413166+00:00 19994330.286000009626 29000000.034999970347 27870000.015000000596 3957715.010999917984 60354.555988395 2024-02-14T13:20:37.397308+00:00 19994330.296000000089 29000000.001000050455 27869999.969999998808 3953498.990000010002 60354.556000147 2024-02-14T13:20:38.412692+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3953272.957000017166 60354.556011538 2024-02-14T13:20:39.396834+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3948695.077000021935 60354.556023289 2024-02-14T13:20:40.412219+00:00 19994330.291999999434 29000000.031999949366 27870000.004999998957 3960629.952999948990 60354.556034680 2024-02-14T13:20:41.396361+00:00 19994330.287000000477 28999999.963000059128 27869999.978000018746 3953617.998000026215 60354.556046432 2024-02-14T13:20:42.411744+00:00 19994330.290000021458 29000000.008000019938 27870000.050999999046 3951341.036000012886 60354.556058004 2024-02-14T13:20:43.411508+00:00 19994330.288999971002 29000000.004999998957 27869999.923999968916 3957276.014999986161 60354.556069575 2024-02-14T13:20:44.411271+00:00 19994330.291999999434 29000000.021000031382 27870000.048000041395 3952625.981999992859 60354.556081146 2024-02-14T13:20:45.411034+00:00 19994330.290000021458 28999999.962999939919 27869999.959999978542 3955987.983000040054 60354.556092718 2024-02-14T13:20:46.410797+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3956584.962000011932 60354.556104289 2024-02-14T13:20:47.410560+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3957450.026000022888 60354.556115860 2024-02-14T13:20:48.410324+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3953582.995999931823 60354.556127432 2024-02-14T13:20:49.410086+00:00 19994330.289000030607 28999999.951000001281 27870000.010999981314 3952747.090000032913 60354.556139003 2024-02-14T13:20:50.409850+00:00 19994330.291999939829 29000000.035999991000 27870000.007000029087 3952243.906000018120 60354.556150574 2024-02-14T13:20:51.409613+00:00 19994330.290000081062 28999999.969000011683 27869999.973999980837 3950971.051999927033 60354.556162145 2024-02-14T13:20:52.409376+00:00 19994330.293999910355 29000000.017000000924 27870000.018000010401 3961814.982000112999 60354.556173717 2024-02-14T13:20:53.409139+00:00 19994330.289000030607 29000000.032999988645 27869999.998999949545 3954583.928999900818 60354.556185288 2024-02-14T13:20:54.408902+00:00 19994330.291000008583 28999999.969999998808 27870000.001000050455 3954293.999000072014 60354.556196860 2024-02-14T13:20:55.408665+00:00 19994330.287000060081 29000000.027000010014 27869999.998999949545 3954362.983999968041 60354.556208431 2024-02-14T13:20:56.408429+00:00 19994330.290999889374 28999999.957999970764 27869999.947000030428 3954293.050999999046 60354.556220002 2024-02-14T13:20:57.408192+00:00 19994330.288000110537 29000000.008000019938 27870000.039000030607 3953251.972000002861 60354.556231574 2024-02-14T13:20:58.407954+00:00 19994330.286999940872 29000000.004000011832 27870000.026000019163 3953769.131999969017 60354.556243145 2024-02-14T13:20:59.407718+00:00 19994330.294000029564 29000000.013999998569 27870000.021999958903 3957436.858000040054 60354.556254716 2024-02-14T13:21:00.407481+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3953964.031000018120 60354.556266287 2024-02-14T13:21:01.407244+00:00 19994330.289999961853 28999999.984999950975 27869999.945999979973 3953257.912999988068 60354.556277859 2024-02-14T13:21:02.407007+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3951323.159000039101 60354.556289430 2024-02-14T13:21:03.406770+00:00 19994330.294000029564 29000000.000999990851 27870000.010000109673 3952763.961999893188 60354.556301001 2024-02-14T13:21:04.406532+00:00 19994330.285999890417 29000000.015000049025 27870000.000999931246 3953550.987000108231 60354.556312573 2024-02-14T13:21:05.406296+00:00 19994330.292000059038 29000000.023999989033 27869999.990000009537 3957451.090999960899 60354.556324325 2024-02-14T13:21:06.421680+00:00 19994330.289000030607 28999999.967999938875 27869999.968999978155 3954523.828999999911 60354.556335716 2024-02-14T13:21:07.405823+00:00 19994330.291999939829 29000000.007000088692 27870000.044000029564 3954738.143999998923 60354.556347468 2024-02-14T13:21:08.421207+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3958157.911000000779 60354.556358858 2024-02-14T13:21:09.405349+00:00 19994330.292999979109 29000000.029999971390 27870000.014000058174 3955569.044000000227 60354.556370610 2024-02-14T13:21:10.420733+00:00 19994330.285000089556 28999999.949000000954 27870000.024999979883 3954006.941000000108 60354.556382001 2024-02-14T13:21:11.404875+00:00 19994330.289999961853 29000000.026000019163 27870000.021999958903 3953854.006999998819 60354.556393753 2024-02-14T13:21:12.420259+00:00 19994330.289000030607 28999999.995999928564 27869999.964999999851 3952053.046000000089 60354.556405144 2024-02-14T13:21:13.404401+00:00 19994330.289999961853 29000000.013000011444 27869999.986999999732 3952239.021000002045 60354.556416896 2024-02-14T13:21:14.419786+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3954575.922999997158 60354.556428286 2024-02-14T13:21:15.403927+00:00 19994330.292000059038 28999999.998999949545 27869999.972999989986 3954818.050999999046 60354.556439857 2024-02-14T13:21:16.403690+00:00 19994330.290999889374 29000000.028000120074 27870000.065000008792 3950439.010999999940 60354.556451429 2024-02-14T13:21:17.403453+00:00 19994330.289000000805 29000000.002999901772 27869999.979999989271 3954020.947000003885 60354.556463000 2024-02-14T13:21:18.403216+00:00 19994330.293000001460 28999999.966000080109 27870000.004000011832 3954703.997999995947 60354.556474572 2024-02-14T13:21:19.402979+00:00 19994330.287999998778 29000000.019999980927 27869999.965999990702 3952489.997000000905 60354.556486143 2024-02-14T13:21:20.402743+00:00 19994330.289000000805 28999999.977000001818 27870000.004000011832 3952692.984999998938 60354.556497714 2024-02-14T13:21:21.402506+00:00 19994330.287000000477 29000000.003000020981 27870000.021000001580 3952031.064000003040 60354.556509285 2024-02-14T13:21:22.402269+00:00 19994330.294000010937 29000000.021999958903 27869999.959999978542 3955670.021999999881 60354.556520857 2024-02-14T13:21:23.402032+00:00 19994330.289999991655 29000000.001999970526 27870000.041000008583 3955852.996999993920 60354.556532428 2024-02-14T13:21:24.401795+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3952578.965000004042 60354.556543999 2024-02-14T13:21:25.401558+00:00 19994330.289999991655 28999999.978999968618 27869999.954999979585 3952759.008000000846 60354.556555571 2024-02-14T13:21:26.401321+00:00 19994330.289999991655 28999999.995999999344 27870000.013000011444 3955362.044000000227 60354.556567323 2024-02-14T13:21:27.416706+00:00 19994330.288000021130 29000000.037000000477 27870000.026000019163 3951989.915999994148 60354.556578713 2024-02-14T13:21:28.400847+00:00 19994330.290999978781 28999999.957999989390 27869999.997999969870 3952708.953000009060 60354.556590466 2024-02-14T13:21:29.416232+00:00 19994330.291999999434 29000000.015000019222 27869999.992000039667 3949051.048999994993 60354.556601856 2024-02-14T13:21:30.400374+00:00 19994330.291999999434 28999999.973999980837 27869999.975000020117 3954504.054000005126 60354.556613608 2024-02-14T13:21:31.415758+00:00 19994330.287000000477 29000000.014000028372 27870000.024999979883 3951141.069999992847 60354.556624999 2024-02-14T13:21:32.399899+00:00 19994330.291000008583 29000000.028999980539 27869999.954999919981 3954216.921000003815 60354.556636751 2024-02-14T13:21:33.415284+00:00 19994330.287999991328 28999999.958000000566 27870000.032000061125 3952656.037000000011 60354.556648142 2024-02-14T13:21:34.399427+00:00 19994330.291999999434 29000000.016999989748 27870000.036999940872 3951094.800999999046 60354.556659894 2024-02-14T13:21:35.414811+00:00 19994330.287000000477 28999999.986999988556 27869999.929000020027 3952838.183999999892 60354.556671284 2024-02-14T13:21:36.398952+00:00 19994330.292000059038 29000000.022999998182 27870000.052999969572 3955824.941000000108 60354.556683036 2024-02-14T13:21:37.414337+00:00 19994330.290999948978 29000000.012000020593 27869999.999000068754 3952936.803000003099 60354.556694427 2024-02-14T13:21:38.398478+00:00 19994330.289000030607 28999999.978999968618 27870000.008999940008 3953346.186999992002 60354.556706179 2024-02-14T13:21:39.413863+00:00 19994330.291999999434 28999999.992000039667 27869999.976000070572 3953804.074000015855 60354.556717569 2024-02-14T13:21:40.398004+00:00 19994330.290000021458 29000000.003999948502 27869999.975999951363 3953365.998999983072 60354.556729321 2024-02-14T13:21:41.413389+00:00 19994330.285999950022 29000000.028000060469 27870000.060000058264 3953557.949000000954 60354.556740712 2024-02-14T13:21:42.397531+00:00 19994330.291999999434 28999999.979999959469 27870000.032999988645 3955436.944000006188 60354.556752464 2024-02-14T13:21:43.412915+00:00 19994330.291000008583 28999999.993000030518 27869999.962999939919 3950323.094000012148 60354.556763855 2024-02-14T13:21:44.397057+00:00 19994330.289999961853 29000000.000999931246 27869999.986000061035 3947419.922999978065 60354.556775607 2024-02-14T13:21:45.412441+00:00 19994330.288000110537 29000000.003000020981 27869999.988999959081 3952430.048000007868 60354.556786997 2024-02-14T13:21:46.396583+00:00 19994330.293999910355 29000000.022000070661 27870000.034999970347 3950008.009999989998 60354.556798750 2024-02-14T13:21:47.411968+00:00 19994330.291000008583 28999999.967000011355 27869999.978000041097 3953247.982000023127 60354.556810140 2024-02-14T13:21:48.396110+00:00 19994330.287000060081 29000000.006999969482 27870000.041000008583 3957841.134000002872 60354.556821892 2024-02-14T13:21:49.411495+00:00 19994330.288999918848 28999999.995999928564 27869999.927999969572 3954615.903999983799 60354.556833464 2024-02-14T13:21:50.411257+00:00 19994330.288000110537 28999999.999000068754 27869999.996999979019 3955458.986000000965 60354.556845035 2024-02-14T13:21:51.411020+00:00 19994330.290999889374 29000000.008999940008 27870000.019000001252 3951421.988000005018 60354.556856606 2024-02-14T13:21:52.410782+00:00 19994330.290000081062 28999999.986000061035 27870000.006000000983 3951735.076000005007 60354.556868178 2024-02-14T13:21:53.410546+00:00 19994330.289999961853 28999999.998000029474 27869999.980999991298 3956072.933999984991 60354.556879749 2024-02-14T13:21:54.410309+00:00 19994330.292000059038 29000000.032999988645 27870000.040999989957 3954694.969000012148 60354.556891320 2024-02-14T13:21:55.410072+00:00 19994330.289999961853 29000000.000999931246 27869999.930000010878 3959046.051999986172 60354.556902891 2024-02-14T13:21:56.409836+00:00 19994330.291000008583 28999999.970000028610 27870000.032999988645 3954719.013999999035 60354.556914463 2024-02-14T13:21:57.409599+00:00 19994330.286999940872 29000000.001000050455 27870000.017000019550 3948371.955000013113 60354.556926034 2024-02-14T13:21:58.409362+00:00 19994330.291000008583 29000000.022999998182 27869999.964999999851 3954078.056999980938 60354.556937606 2024-02-14T13:21:59.409125+00:00 19994330.286000009626 28999999.991999980062 27870000.048999968916 3952576.906000018120 60354.556949177 2024-02-14T13:22:00.408888+00:00 19994330.296000000089 29000000.006999969482 27869999.970000028610 3951550.007999985944 60354.556960749 2024-02-14T13:22:01.408650+00:00 19994330.289000030607 29000000.009999990463 27870000.015999969095 3955415.036000012886 60354.556972320 2024-02-14T13:22:02.408413+00:00 19994330.292999979109 28999999.980000019073 27869999.961000028998 3954169.020000011194 60354.556983891 2024-02-14T13:22:03.408177+00:00 19994330.291000008583 28999999.978000000119 27869999.978999968618 3951906.939999998081 60354.556995462 2024-02-14T13:22:04.407940+00:00 19994330.284000039101 28999999.993000000715 27870000.012000020593 3953413.971999973059 60354.557007033 2024-02-14T13:22:05.407703+00:00 19994330.291999939829 29000000.037000000477 27870000.032999988645 3950391.059000014793 60354.557018605 2024-02-14T13:22:06.407466+00:00 19994330.289000030607 29000000.006000008434 27869999.966000020504 3958688.963999987114 60354.557030176 2024-02-14T13:22:07.407230+00:00 19994330.289000030607 29000000.023999989033 27870000.028999980539 3955869.990000010002 60354.557041747 2024-02-14T13:22:08.406993+00:00 19994330.290999889374 28999999.939000010490 27870000.013000011444 3955969.080000013113 60354.557053319 2024-02-14T13:22:09.406756+00:00 19994330.291000008583 29000000.013999998569 27869999.974999960512 3954601.968999981880 60354.557064890 2024-02-14T13:22:10.406519+00:00 19994330.293999999762 29000000.039000000805 27870000.009999990463 3953028.017000020016 60354.557076642 2024-02-14T13:22:11.421903+00:00 19994330.285999998450 28999999.965999990702 27870000.026000019163 3955915.025999993086 60354.557088033 2024-02-14T13:22:12.406045+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3954222.977999985218 60354.557099604 2024-02-14T13:22:13.405808+00:00 19994330.290999989957 28999999.995000001043 27869999.996000051498 3949240.967999995220 60354.557111176 2024-02-14T13:22:14.405571+00:00 19994330.287999998778 29000000.022000011057 27870000.021000031382 3954586.050999999046 60354.557122747 2024-02-14T13:22:15.405335+00:00 19994330.290000010282 28999999.995999988168 27869999.959999918938 3958693.958000003826 60354.557134318 2024-02-14T13:22:16.405098+00:00 19994330.287999991328 29000000.020999971777 27870000.046000000089 3953454.118000030983 60354.557145890 2024-02-14T13:22:17.404861+00:00 19994330.291999999434 28999999.962000008672 27869999.998000029474 3952031.889999986161 60354.557157461 2024-02-14T13:22:18.404624+00:00 19994330.288000021130 29000000.041000008583 27870000.004999998957 3951903.874000012875 60354.557169032 2024-02-14T13:22:19.404386+00:00 19994330.291999999434 28999999.978999968618 27869999.998000029474 3954646.234999955166 60354.557180604 2024-02-14T13:22:20.404150+00:00 19994330.291000008583 29000000.026000019163 27870000.041000008583 3955790.839000045788 60354.557192175 2024-02-14T13:22:21.403913+00:00 19994330.288999971002 28999999.944000009447 27869999.942999958992 3956987.143000007141 60354.557203746 2024-02-14T13:22:22.403676+00:00 19994330.287000000477 28999999.965999960899 27869999.935000058264 3957430.912000000011 60354.557215318 2024-02-14T13:22:23.403439+00:00 19994330.288000021130 29000000.050000071526 27870000.066999908537 3954035.984999955166 60354.557226889 2024-02-14T13:22:24.403202+00:00 19994330.292999979109 29000000.009999990463 27869999.981000069529 3950068.004000008106 60354.557238461 2024-02-14T13:22:25.402965+00:00 19994330.293000038713 29000000.003999948502 27870000.018000010401 3959537.984000027180 60354.557250032 2024-02-14T13:22:26.402728+00:00 19994330.288999971002 29000000.034999970347 27870000.019999980927 3951468.065999985207 60354.557261603 2024-02-14T13:22:27.402492+00:00 19994330.288999971002 28999999.943000078201 27869999.965000029653 3959223.966000020970 60354.557273174 2024-02-14T13:22:28.402254+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3954480.925999999046 60354.557284745 2024-02-14T13:22:29.402018+00:00 19994330.290000021458 28999999.952999949455 27869999.984000001103 3954332.968999981880 60354.557296317 2024-02-14T13:22:30.401780+00:00 19994330.295000020415 29000000.011000040919 27870000.048000000417 3956936.065999985207 60354.557307888 2024-02-14T13:22:31.401544+00:00 19994330.288999971002 29000000.019999980927 27869999.934999998659 3953122.088999987114 60354.557319460 2024-02-14T13:22:32.401307+00:00 19994330.289000030607 29000000.018000010401 27870000.015999998897 3955521.976000010967 60354.557331031 2024-02-14T13:22:33.401070+00:00 19994330.291999999434 28999999.995000001043 27870000.032000008970 3954355.946000040043 60354.557342783 2024-02-14T13:22:34.416455+00:00 19994330.290999948978 28999999.957000020891 27869999.925999999046 3953055.071999967098 60354.557354174 2024-02-14T13:22:35.400596+00:00 19994330.288000050932 29000000.076999899000 27870000.067999988794 3953203.952000021935 60354.557365926 2024-02-14T13:22:36.415981+00:00 19994330.287000000477 28999999.937000039965 27870000.009999990463 3956414.962000011932 60354.557377316 2024-02-14T13:22:37.400122+00:00 19994330.291999939829 29000000.034000039101 27870000.013000011444 3958532.945999979973 60354.557389068 2024-02-14T13:22:38.415507+00:00 19994330.289000030607 28999999.985000010580 27869999.957999970764 3955047.139999986161 60354.557400459 2024-02-14T13:22:39.399649+00:00 19994330.292000059038 28999999.988999959081 27870000.039000030607 3953642.886000037193 60354.557412211 2024-02-14T13:22:40.415033+00:00 19994330.287999991328 28999999.999000001699 27869999.991000000387 3954232.062999964226 60354.557423602 2024-02-14T13:22:41.399176+00:00 19994330.294999960810 29000000.026999998838 27870000.008999999613 3951791.035000026226 60354.557435354 2024-02-14T13:22:42.414562+00:00 19994330.287000060081 29000000.006000008434 27869999.988999959081 3954523.976000010967 60354.557446744 2024-02-14T13:22:43.398701+00:00 19994330.289999961853 28999999.977000001818 27869999.941000040621 3956441.043999969959 60354.557458496 2024-02-14T13:22:44.414085+00:00 19994330.289999961853 29000000.016999989748 27870000.087000008672 3944117.931999980938 60354.557469887 2024-02-14T13:22:45.398227+00:00 19994330.287999991328 28999999.971999999136 27869999.932999968529 3951210.027999997139 60354.557481639 2024-02-14T13:22:46.413611+00:00 19994330.291000008583 29000000.036000009626 27870000.023999989033 3952031.978000044823 60354.557493030 2024-02-14T13:22:47.397753+00:00 19994330.287999991328 28999999.978999998420 27869999.964000049978 3949236.060999989975 60354.557504782 2024-02-14T13:22:48.413138+00:00 19994330.294000029564 29000000.014999989420 27870000.062999960035 3949984.986000000965 60354.557516172 2024-02-14T13:22:49.397280+00:00 19994330.291000008583 28999999.971999999136 27869999.968999978155 3955998.045000017155 60354.557527924 2024-02-14T13:22:50.412664+00:00 19994330.289000030607 29000000.017000019550 27869999.991000059992 3955763.824999988079 60354.557539315 2024-02-14T13:22:51.396806+00:00 19994330.288999918848 28999999.997999969870 27870000.006999969482 3949914.066999971867 60354.557551067 2024-02-14T13:22:52.412191+00:00 19994330.287000060081 29000000.023999989033 27870000.019000049680 3951413.012000023853 60354.557562457 2024-02-14T13:22:53.396332+00:00 19994330.291000008583 28999999.980000019073 27869999.892999891192 3950731.976000010967 60354.557574210 2024-02-14T13:22:54.411717+00:00 19994330.289999961853 29000000.013999998569 27870000.096000079066 3952028.090999960899 60354.557585781 2024-02-14T13:22:55.411480+00:00 19994330.291000008583 28999999.944999989122 27869999.942999958992 3951060.935000001919 60354.557597352 2024-02-14T13:22:56.411243+00:00 19994330.295000080019 29000000.028999980539 27870000.034999970347 3952983.977999985218 60354.557608924 2024-02-14T13:22:57.411006+00:00 19994330.288999918848 29000000.004000071436 27870000.001000050455 3950353.901000022888 60354.557620495 2024-02-14T13:22:58.410769+00:00 19994330.287000060081 29000000.019999980927 27870000.003000020981 3955795.116999983788 60354.557632066 2024-02-14T13:22:59.410532+00:00 19994330.287999991328 28999999.986999988556 27870000.029000040144 3949864.075000048149 60354.557643638 2024-02-14T13:23:00.410295+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3949029.049999951851 60354.557655209 2024-02-14T13:23:01.410058+00:00 19994330.289999961853 29000000.054999951273 27870000.009999990463 3949477.864000021946 60354.557666780 2024-02-14T13:23:02.409822+00:00 19994330.292999979109 28999999.963999990374 27869999.980000019073 3950357.969999969006 60354.557678352 2024-02-14T13:23:03.409584+00:00 19994330.289999961853 29000000.012000080198 27869999.973999980837 3952326.063000022899 60354.557689923 2024-02-14T13:23:04.409347+00:00 19994330.291000001132 28999999.981999989599 27870000.042999979109 3948512.059000014793 60354.557701495 2024-02-14T13:23:05.409110+00:00 19994330.291000001132 29000000.034999970347 27870000.029999971390 3952697.974999963772 60354.557713066 2024-02-14T13:23:06.408873+00:00 19994330.285000000149 28999999.985999941826 27869999.944000009447 3947136.945000051986 60354.557724637 2024-02-14T13:23:07.408636+00:00 19994330.291999999434 28999999.985000010580 27870000.009000059217 3953997.989999949932 60354.557736208 2024-02-14T13:23:08.408400+00:00 19994330.287999998778 28999999.996000051498 27869999.980999998748 3953229.087999999989 60354.557747779 2024-02-14T13:23:09.408163+00:00 19994330.293999999762 28999999.975999951363 27869999.971999999136 3956379.910000026226 60354.557759351 2024-02-14T13:23:10.407926+00:00 19994330.290000010282 29000000.032999988645 27870000.043000001460 3952364.998000026215 60354.557770922 2024-02-14T13:23:11.407689+00:00 19994330.287999991328 28999999.999000068754 27869999.993000019342 3949521.023000001907 60354.557782313 2024-02-14T13:23:12.391831+00:00 19994330.291999999434 28999999.997999910265 27870000.040999978781 3953772.021999955177 60354.557794065 2024-02-14T13:23:13.407215+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3957796.967000008095 60354.557805455 2024-02-14T13:23:14.391358+00:00 19994330.287000000477 28999999.975000020117 27869999.936000019312 3950775.000000000000 60354.557817208 2024-02-14T13:23:15.406741+00:00 19994330.289999991655 28999999.967000011355 27870000.032999988645 3954439.056999980938 60354.557828598 2024-02-14T13:23:16.390882+00:00 19994330.291000008583 29000000.042999979109 27870000.024000018835 3951144.878000020981 60354.557840350 2024-02-14T13:23:17.406267+00:00 19994330.291000008583 28999999.989999998361 27869999.993999961764 3956263.152000010014 60354.557851922 2024-02-14T13:23:18.406030+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3949465.861000000965 60354.557863493 2024-02-14T13:23:19.405794+00:00 19994330.291000008583 28999999.963999990374 27869999.994999948889 3957864.996999979019 60354.557875064 2024-02-14T13:23:20.405557+00:00 19994330.287000000477 29000000.039000019431 27870000.028000000864 3951035.077000021935 60354.557886636 2024-02-14T13:23:21.405320+00:00 19994330.291000008583 29000000.018999990076 27869999.971000019461 3950909.061999977101 60354.557898207 2024-02-14T13:23:22.405083+00:00 19994330.290000021458 29000000.018999990076 27870000.040000021458 3955167.850000023842 60354.557909778 2024-02-14T13:23:23.404846+00:00 19994330.289999961853 28999999.984999980778 27869999.991999980062 3956365.088999987114 60354.557921350 2024-02-14T13:23:24.404609+00:00 19994330.290000021458 28999999.984000030905 27870000.018000010401 3955112.978000044823 60354.557932921 2024-02-14T13:23:25.404373+00:00 19994330.291999999434 28999999.994999971241 27869999.987999979407 3953737.044999957085 60354.557944492 2024-02-14T13:23:26.404136+00:00 19994330.291000008583 29000000.002000030130 27869999.946000039577 3952545.922000051010 60354.557956064 2024-02-14T13:23:27.403899+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3950848.046000003815 60354.557967635 2024-02-14T13:23:28.403662+00:00 19994330.285000029951 29000000.027000010014 27870000.044000029564 3948973.104999899864 60354.557979207 2024-02-14T13:23:29.403424+00:00 19994330.288999971002 28999999.965999960899 27869999.981999989599 3952966.832000017166 60354.557990778 2024-02-14T13:23:30.403188+00:00 19994330.290000021458 29000000.009999990463 27869999.964999910444 3953756.022000073921 60354.558002349 2024-02-14T13:23:31.402951+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3950411.041000009049 60354.558013920 2024-02-14T13:23:32.402715+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3955986.046000003815 60354.558025491 2024-02-14T13:23:33.402478+00:00 19994330.292999979109 28999999.996999979019 27870000.046000000089 3951820.952999948990 60354.558037063 2024-02-14T13:23:34.402240+00:00 19994330.289000030607 29000000.023000061512 27869999.973999980837 3951934.001999973785 60354.558048634 2024-02-14T13:23:35.402004+00:00 19994330.294999960810 28999999.980999950320 27869999.986999988556 3952792.907999991905 60354.558060206 2024-02-14T13:23:36.401767+00:00 19994330.284999970347 29000000.016999959946 27870000.009000059217 3946516.146000028122 60354.558071777 2024-02-14T13:23:37.401530+00:00 19994330.288000110537 29000000.009000059217 27869999.987999919802 3953069.929000020027 60354.558083348 2024-02-14T13:23:38.401293+00:00 19994330.289999961853 29000000.001999970526 27870000.037000060081 3950902.031999946106 60354.558094920 2024-02-14T13:23:39.401056+00:00 19994330.289999961853 28999999.970000028610 27869999.985000010580 3951134.961000084877 60354.558106491 2024-02-14T13:23:40.400819+00:00 19994330.290000081062 28999999.996999979019 27869999.977999929339 3951060.988999962807 60354.558118243 2024-02-14T13:23:41.416204+00:00 19994330.291999939829 29000000.022999998182 27870000.004000071436 3948429.046999930870 60354.558129634 2024-02-14T13:23:42.400345+00:00 19994330.289000030607 28999999.965999960899 27870000.021000031382 3951780.868000030983 60354.558141386 2024-02-14T13:23:43.415730+00:00 19994330.291999939829 28999999.975000020117 27869999.969999909401 3949387.106999992859 60354.558152776 2024-02-14T13:23:44.399871+00:00 19994330.287999991328 29000000.064000010490 27870000.080000039190 3954422.971000074875 60354.558164529 2024-02-14T13:23:45.415255+00:00 19994330.288000110537 28999999.975999951363 27869999.937999960035 3955652.004999995232 60354.558175919 2024-02-14T13:23:46.399398+00:00 19994330.289999961853 29000000.004000071436 27869999.989999990910 3950085.047999978065 60354.558187671 2024-02-14T13:23:47.414783+00:00 19994330.291999939829 29000000.003000020981 27870000.015000000596 3954177.036000012886 60354.558199062 2024-02-14T13:23:48.398924+00:00 19994330.294000029564 29000000.000999931246 27869999.949999999255 3952339.912999988068 60354.558210814 2024-02-14T13:23:49.414308+00:00 19994330.287999991328 28999999.983000040054 27870000.074000000954 3953816.103999971878 60354.558222204 2024-02-14T13:23:50.398450+00:00 19994330.289000030607 29000000.013000011444 27869999.969999998808 3951247.935000061989 60354.558233956 2024-02-14T13:23:51.413834+00:00 19994330.291000008583 29000000.001999970526 27869999.960999999195 3945730.978999971878 60354.558245347 2024-02-14T13:23:52.397976+00:00 19994330.291000008583 29000000.011000040919 27870000.087000008672 3952373.100000023842 60354.558257099 2024-02-14T13:23:53.413360+00:00 19994330.284999970347 28999999.977000001818 27869999.900000009686 3951772.895999907982 60354.558268489 2024-02-14T13:23:54.397502+00:00 19994330.292000059038 29000000.010999999940 27870000.037000000477 3950048.963999987114 60354.558280242 2024-02-14T13:23:55.412887+00:00 19994330.288999918848 29000000.008000001311 27870000.035000000149 3952714.069000006188 60354.558291632 2024-02-14T13:23:56.397028+00:00 19994330.292999979109 28999999.971999999136 27870000.004999998957 3953069.000000000000 60354.558303385 2024-02-14T13:23:57.412413+00:00 19994330.290000081062 29000000.013999979943 27869999.982999980450 3947890.964000105858 60354.558314775 2024-02-14T13:23:58.396555+00:00 19994330.289999999106 29000000.008000019938 27869999.988000039011 3953474.962999939919 60354.558326527 2024-02-14T13:23:59.411939+00:00 19994330.289999999106 28999999.997999999672 27870000.037999991328 3951800.039999961853 60354.558337918 2024-02-14T13:24:00.396080+00:00 19994330.289000000805 29000000.034000009298 27870000.006999969482 3949618.902999997139 60354.558349670 2024-02-14T13:24:01.411466+00:00 19994330.293000001460 28999999.973999980837 27869999.930999990553 3954141.155000091065 60354.558361241 2024-02-14T13:24:02.411229+00:00 19994330.285000011325 28999999.981000039726 27870000.044000029564 3952558.905999898911 60354.558372812 2024-02-14T13:24:03.410991+00:00 19994330.290000010282 29000000.024999979883 27869999.967999991030 3945017.086000084877 60354.558384384 2024-02-14T13:24:04.410754+00:00 19994330.294999990612 28999999.995999988168 27870000.039999961853 3956605.922999978065 60354.558395955 2024-02-14T13:24:05.410517+00:00 19994330.289999991655 28999999.991999980062 27869999.961000081152 3946033.046000003815 60354.558407526 2024-02-14T13:24:06.410281+00:00 19994330.288000021130 28999999.994000021368 27870000.050999999046 3947677.013000010978 60354.558419098 2024-02-14T13:24:07.410044+00:00 19994330.287999991328 28999999.998000029474 27869999.957999940962 3954953.023999928962 60354.558430669 2024-02-14T13:24:08.409807+00:00 19994330.289000000805 29000000.041999999434 27870000.021999958903 3955682.976999998093 60354.558442241 2024-02-14T13:24:09.409570+00:00 19994330.289999991655 28999999.962000008672 27869999.955000039190 3950610.052000045776 60354.558453812 2024-02-14T13:24:10.409334+00:00 19994330.292000029236 29000000.000000000000 27870000.031000021845 3948385.886000037193 60354.558465202 2024-02-14T13:24:11.393475+00:00 19994330.287000000477 28999999.999999940395 27870000.019000049680 3950102.044999957085 60354.558476954 2024-02-14T13:24:12.408860+00:00 19994330.293999969959 29000000.014000058174 27869999.981999989599 3954564.950000048149 60354.558488345 2024-02-14T13:24:13.393001+00:00 19994330.289000030607 28999999.982999920845 27869999.995000001043 3947896.144999980927 60354.558500097 2024-02-14T13:24:14.408386+00:00 19994330.292999979109 29000000.016000028700 27869999.998999949545 3948757.917999982834 60354.558511488 2024-02-14T13:24:15.392528+00:00 19994330.287000000477 28999999.968000050634 27870000.016999959946 3946504.026000022888 60354.558523240 2024-02-14T13:24:16.407912+00:00 19994330.291999999434 29000000.010999921709 27870000.013000011444 3954715.095000029076 60354.558534630 2024-02-14T13:24:17.392053+00:00 19994330.286000009626 28999999.998000029474 27869999.937000039965 3953167.814999938011 60354.558546382 2024-02-14T13:24:18.407438+00:00 19994330.291000008583 29000000.042999979109 27870000.057999968529 3949562.174000024796 60354.558557773 2024-02-14T13:24:19.391580+00:00 19994330.294999960810 28999999.976000070572 27870000.013000011444 3949800.924999951851 60354.558569525 2024-02-14T13:24:20.406964+00:00 19994330.287000000477 28999999.988999959081 27869999.975000020117 3949899.963999987114 60354.558580915 2024-02-14T13:24:21.391106+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3952652.996000051033 60354.558592668 2024-02-14T13:24:22.406490+00:00 19994330.289000030607 29000000.029999971390 27870000.015999909490 3950438.973000050057 60354.558604058 2024-02-14T13:24:23.390632+00:00 19994330.288999971002 28999999.989000078291 27870000.012000080198 3950638.037999988068 60354.558615810 2024-02-14T13:24:24.406016+00:00 19994330.289999961853 29000000.037999991328 27870000.001999970526 3954165.944999932777 60354.558627382 2024-02-14T13:24:25.405780+00:00 19994330.288000110537 28999999.968999978155 27869999.997000001371 3950287.034000039101 60354.558638953 2024-02-14T13:24:26.405544+00:00 19994330.289999961853 28999999.963999990374 27869999.953999999911 3949919.000999927986 60354.558650524 2024-02-14T13:24:27.405306+00:00 19994330.291999939829 29000000.019999980927 27870000.031999990344 3950377.964000105858 60354.558662096 2024-02-14T13:24:28.405069+00:00 19994330.290000081062 28999999.988999959081 27869999.991999998689 3954771.105999947060 60354.558673667 2024-02-14T13:24:29.404832+00:00 19994330.288999918848 28999999.997000098228 27869999.964000020176 3959971.955000042915 60354.558685238 2024-02-14T13:24:30.404596+00:00 19994330.292000059038 29000000.026999950409 27870000.023999989033 3955133.072999954224 60354.558696810 2024-02-14T13:24:31.404359+00:00 19994330.286999940872 28999999.978000000119 27870000.018999990076 3950378.929000020027 60354.558708381 2024-02-14T13:24:32.404122+00:00 19994330.293000098318 28999999.996000010520 27869999.969999998808 3950435.935999989975 60354.558719953 2024-02-14T13:24:33.403885+00:00 19994330.291000008583 28999999.982999999076 27870000.012999981642 3949061.105000019073 60354.558731524 2024-02-14T13:24:34.403648+00:00 19994330.286999940872 29000000.036999989301 27870000.000000000000 3954516.934000014793 60354.558743095 2024-02-14T13:24:35.403411+00:00 19994330.292000059038 28999999.975000020117 27869999.987000048161 3948419.988999962807 60354.558754666 2024-02-14T13:24:36.403174+00:00 19994330.287999991328 28999999.993999991566 27870000.058999959379 3956627.037999988068 60354.558766237 2024-02-14T13:24:37.402937+00:00 19994330.291999939829 29000000.034000009298 27870000.004000011832 3954123.948000072967 60354.558777809 2024-02-14T13:24:38.402700+00:00 19994330.290000081062 29000000.003999978304 27869999.963999990374 3953571.081999897957 60354.558789380 2024-02-14T13:24:39.402463+00:00 19994330.287999991328 28999999.971999999136 27870000.019000049680 3948920.017000079155 60354.558800952 2024-02-14T13:24:40.402226+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3953180.985999941826 60354.558812523 2024-02-14T13:24:41.401989+00:00 19994330.286999940872 28999999.974999960512 27869999.963999990374 3955547.985000013839 60354.558824094 2024-02-14T13:24:42.401752+00:00 19994330.294999960810 29000000.007000029087 27870000.024999979883 3954421.072000027169 60354.558835666 2024-02-14T13:24:43.401516+00:00 19994330.287000060081 29000000.034999970347 27870000.019999980927 3955372.815999985207 60354.558847237 2024-02-14T13:24:44.401279+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3953544.054000020027 60354.558858808 2024-02-14T13:24:45.401041+00:00 19994330.294000029564 29000000.020000040531 27870000.024999979883 3953382.039000033867 60354.558870560 2024-02-14T13:24:46.416426+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3953348.989999889862 60354.558881951 2024-02-14T13:24:47.400567+00:00 19994330.284999970347 28999999.987999979407 27869999.963999990374 3953592.988000034820 60354.558893703 2024-02-14T13:24:48.415952+00:00 19994330.292000059038 29000000.010000050068 27870000.019000049680 3957994.907000064850 60354.558905094 2024-02-14T13:24:49.400093+00:00 19994330.291999939829 28999999.981999989599 27869999.921999931335 3953686.982999920845 60354.558916846 2024-02-14T13:24:50.415478+00:00 19994330.291000008583 29000000.013999938965 27870000.057000041008 3949505.082000017166 60354.558928236 2024-02-14T13:24:51.399621+00:00 19994330.289000000805 28999999.986000061035 27869999.971999999136 3949230.069000006188 60354.558939989 2024-02-14T13:24:52.415005+00:00 19994330.293000001460 28999999.993999961764 27870000.041000008583 3948124.978999971878 60354.558951379 2024-02-14T13:24:53.399147+00:00 19994330.286000009626 29000000.027000069618 27869999.971999999136 3956138.101000071038 60354.558963131 2024-02-14T13:24:54.414532+00:00 19994330.290999989957 28999999.970999959856 27869999.978999968618 3950361.885999917984 60354.558974522 2024-02-14T13:24:55.398672+00:00 19994330.290000010282 29000000.021999958903 27870000.049000021070 3951526.953999996185 60354.558986274 2024-02-14T13:24:56.414058+00:00 19994330.289999991655 28999999.966000080109 27869999.967999938875 3954577.999000072014 60354.558997665 2024-02-14T13:24:57.398199+00:00 19994330.288000021130 29000000.022999998182 27869999.993000030518 3953411.013000010978 60354.559009416 2024-02-14T13:24:58.413583+00:00 19994330.290999978781 29000000.036000009626 27870000.062999960035 3953896.013000010978 60354.559020807 2024-02-14T13:24:59.397725+00:00 19994330.295000020415 28999999.977000001818 27869999.962000008672 3953925.005999923218 60354.559032559 2024-02-14T13:25:00.413110+00:00 19994330.289000000805 28999999.989999890327 27870000.018000010401 3951111.003000020981 60354.559043949 2024-02-14T13:25:01.397251+00:00 19994330.285999979824 29000000.010000109673 27869999.962000008672 3952412.995000004768 60354.559055702 2024-02-14T13:25:02.412636+00:00 19994330.291000008583 29000000.031999949366 27870000.036000009626 3951697.039000033867 60354.559067092 2024-02-14T13:25:03.396778+00:00 19994330.287000000477 28999999.952999949455 27869999.956999998540 3952051.021999955177 60354.559078844 2024-02-14T13:25:04.412162+00:00 19994330.290999978781 28999999.980000019073 27870000.018999990076 3951692.996000051033 60354.559090235 2024-02-14T13:25:05.396304+00:00 19994330.291999999434 29000000.029000040144 27870000.043999999762 3952875.980000019073 60354.559101987 2024-02-14T13:25:06.411688+00:00 19994330.291999999434 28999999.965000029653 27869999.939000010490 3947605.941999911796 60354.559113378 2024-02-14T13:25:07.395830+00:00 19994330.291000008583 29000000.023999929428 27870000.015999991447 3950028.136000037193 60354.559125130 2024-02-14T13:25:08.411214+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3953378.975000023842 60354.559136701 2024-02-14T13:25:09.410977+00:00 19994330.287999991328 29000000.030999999493 27870000.008000019938 3953375.914999961853 60354.559148092 2024-02-14T13:25:10.395119+00:00 19994330.287000000477 28999999.989999990910 27869999.950999978930 3955002.064000010025 60354.559159844 2024-02-14T13:25:11.410504+00:00 19994330.291999999434 28999999.991000000387 27870000.001000020653 3951706.894999980927 60354.559171234 2024-02-14T13:25:12.394645+00:00 19994330.290000021458 29000000.013999998569 27870000.059000018984 3948848.062000035774 60354.559182987 2024-02-14T13:25:13.410030+00:00 19994330.291999999434 29000000.001000020653 27870000.000999990851 3957056.968999981880 60354.559194377 2024-02-14T13:25:14.394172+00:00 19994330.289999961853 28999999.979999989271 27869999.973999980837 3957708.934000014793 60354.559206129 2024-02-14T13:25:15.409556+00:00 19994330.289000030607 29000000.018000010401 27870000.020000040531 3957002.087000011932 60354.559217520 2024-02-14T13:25:16.393697+00:00 19994330.289999961853 28999999.959999978542 27869999.954999979585 3955095.958999990951 60354.559229272 2024-02-14T13:25:17.409082+00:00 19994330.293000038713 29000000.041000008583 27870000.042999979109 3957978.125000000000 60354.559240662 2024-02-14T13:25:18.393224+00:00 19994330.286999940872 28999999.967000011355 27869999.962999999523 3950555.034999967087 60354.559252414 2024-02-14T13:25:19.408609+00:00 19994330.287999991328 29000000.024999979883 27870000.028999980539 3954994.962000011932 60354.559263805 2024-02-14T13:25:20.392750+00:00 19994330.292000059038 28999999.991000000387 27869999.986000001431 3955046.911000012886 60354.559275557 2024-02-14T13:25:21.408134+00:00 19994330.292000059038 28999999.976000010967 27870000.022999998182 3949970.006999969017 60354.559286947 2024-02-14T13:25:22.392276+00:00 19994330.285999890417 29000000.020000040531 27869999.958000000566 3954051.024000049103 60354.559298700 2024-02-14T13:25:23.407661+00:00 19994330.295000080019 28999999.991999980062 27870000.060999989510 3958887.024999976158 60354.559310090 2024-02-14T13:25:24.391802+00:00 19994330.286000009626 29000000.028000000864 27869999.971000079066 3961312.879999995232 60354.559321843 2024-02-14T13:25:25.407188+00:00 19994330.291000008583 28999999.960000038147 27869999.977000001818 3956360.095000029076 60354.559333233 2024-02-14T13:25:26.391329+00:00 19994330.288999918848 29000000.059000018984 27870000.039999961853 3953832.102999926079 60354.559344985 2024-02-14T13:25:27.406713+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3953965.910000085831 60354.559356376 2024-02-14T13:25:28.390855+00:00 19994330.292000059038 28999999.980999950320 27869999.978000041097 3957239.940999985207 60354.559368128 2024-02-14T13:25:29.406239+00:00 19994330.290999889374 29000000.014999989420 27870000.042999979109 3952285.000999927986 60354.559379699 2024-02-14T13:25:30.406002+00:00 19994330.293000098318 28999999.991000059992 27869999.986999988556 3955085.003000020981 60354.559391270 2024-02-14T13:25:31.405764+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3959709.077000021935 60354.559402842 2024-02-14T13:25:32.405528+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3956153.925999999046 60354.559414413 2024-02-14T13:25:33.405292+00:00 19994330.289000030607 29000000.004999998957 27870000.059999939054 3949550.018000007141 60354.559425985 2024-02-14T13:25:34.405055+00:00 19994330.291000008583 28999999.955999970436 27869999.901999950409 3955001.996999979019 60354.559437556 2024-02-14T13:25:35.404818+00:00 19994330.291000008583 29000000.047999981791 27870000.027000069618 3955280.024000049103 60354.559449127 2024-02-14T13:25:36.404581+00:00 19994330.291000008583 28999999.966000080109 27869999.995000001043 3954099.913999915123 60354.559460699 2024-02-14T13:25:37.404344+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3953636.058000088204 60354.559472270 2024-02-14T13:25:38.404107+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3958563.987000001129 60354.559483841 2024-02-14T13:25:39.403870+00:00 19994330.289999961853 29000000.021000031382 27870000.050000071526 3955534.955999998841 60354.559495412 2024-02-14T13:25:40.403633+00:00 19994330.287999991328 29000000.011999960989 27869999.977999929339 3957202.078999999911 60354.559506983 2024-02-14T13:25:41.403396+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3955532.932000000030 60354.559518555 2024-02-14T13:25:42.403160+00:00 19994330.291000008583 28999999.965000029653 27869999.975000001490 3955243.000000000000 60354.559530126 2024-02-14T13:25:43.402923+00:00 19994330.287000060081 28999999.981999989599 27870000.006000000983 3954709.964999999851 60354.559541698 2024-02-14T13:25:44.402686+00:00 19994330.294000029564 29000000.019999980927 27870000.008000001311 3956163.080999999773 60354.559553269 2024-02-14T13:25:45.402449+00:00 19994330.293000001460 29000000.021000001580 27870000.040000010282 3953985.074999998789 60354.559564841 2024-02-14T13:25:46.402212+00:00 19994330.289000000805 28999999.980000000447 27869999.923999991268 3953834.901000003796 60354.559576412 2024-02-14T13:25:47.401975+00:00 19994330.287999998778 29000000.004999998957 27870000.065000001341 3955496.018999993801 60354.559587983 2024-02-14T13:25:48.401740+00:00 19994330.289999991655 29000000.014000009745 27869999.935999989510 3954605.992000006139 60354.559599554 2024-02-14T13:25:49.401501+00:00 19994330.291000008583 28999999.957999970764 27870000.042000029236 3951763.004999995232 60354.559611126 2024-02-14T13:25:50.401265+00:00 19994330.287000000477 29000000.034000009298 27870000.001000020653 3955558.013000003994 60354.559622697 2024-02-14T13:25:51.401027+00:00 19994330.295000001788 28999999.977000001818 27869999.974999960512 3956197.044000000227 60354.559634268 2024-02-14T13:25:52.400791+00:00 19994330.292999979109 29000000.039999991655 27870000.030000030994 3956359.932999997865 60354.559646021 2024-02-14T13:25:53.416175+00:00 19994330.284000009298 28999999.981000039726 27870000.012999951839 3953020.013999999035 60354.559657411 2024-02-14T13:25:54.400317+00:00 19994330.291999999434 29000000.014999989420 27869999.949000000954 3960484.952000000048 60354.559669163 2024-02-14T13:25:55.415701+00:00 19994330.289000000805 28999999.977000001818 27870000.032000008970 3956666.127000004053 60354.559680554 2024-02-14T13:25:56.399843+00:00 19994330.289999991655 28999999.971000019461 27869999.977000001818 3954424.891000003088 60354.559692306 2024-02-14T13:25:57.415227+00:00 19994330.288000021130 29000000.046000000089 27870000.020000040531 3952358.083999990951 60354.559703697 2024-02-14T13:25:58.399369+00:00 19994330.289999991655 28999999.972999989986 27869999.991999980062 3958574.903999999166 60354.559715448 2024-02-14T13:25:59.414754+00:00 19994330.296000000089 29000000.013000011444 27869999.940000001341 3954625.070000008214 60354.559726839 2024-02-14T13:26:00.398895+00:00 19994330.287000000477 28999999.986000001431 27870000.015000049025 3948421.000000000000 60354.559738591 2024-02-14T13:26:01.414280+00:00 19994330.290000021458 28999999.992999970913 27870000.015999909490 3956248.958999990951 60354.559749982 2024-02-14T13:26:02.398422+00:00 19994330.287999991328 29000000.038000050932 27870000.060999989510 3956791.047000005841 60354.559761734 2024-02-14T13:26:03.413806+00:00 19994330.295000020415 28999999.977999929339 27869999.962000008672 3954963.965000004042 60354.559773124 2024-02-14T13:26:04.397948+00:00 19994330.284999970347 28999999.996000051498 27870000.012000080198 3951986.091999993194 60354.559784877 2024-02-14T13:26:05.413333+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3954603.931000009179 60354.559796267 2024-02-14T13:26:06.397473+00:00 19994330.288999971002 29000000.026999950409 27869999.998000029474 3954209.017999991775 60354.559808019 2024-02-14T13:26:07.412858+00:00 19994330.289000030607 29000000.007000088692 27869999.981999989599 3954224.955999999773 60354.559819410 2024-02-14T13:26:08.397000+00:00 19994330.295000020415 29000000.019999980927 27869999.987999919802 3954219.016000003088 60354.559830981 2024-02-14T13:26:09.396763+00:00 19994330.287999991328 28999999.978999968618 27870000.036000009626 3955388.039000004996 60354.559842553 2024-02-14T13:26:10.396527+00:00 19994330.291000008583 28999999.981000069529 27869999.953999999911 3954795.895999997854 60354.559854124 2024-02-14T13:26:11.396289+00:00 19994330.289999961853 28999999.995000001043 27870000.049000021070 3954890.049999997020 60354.559865695 2024-02-14T13:26:12.396052+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3947755.997999995947 60354.559877266 2024-02-14T13:26:13.395816+00:00 19994330.287000060081 29000000.007999900728 27870000.024000048637 3952814.979999988806 60354.559888838 2024-02-14T13:26:14.395579+00:00 19994330.291999939829 29000000.015000101179 27869999.975999951363 3955510.042000025976 60354.559900409 2024-02-14T13:26:15.395342+00:00 19994330.292000059038 28999999.993999961764 27870000.004999998957 3951973.005999981891 60354.559912161 2024-02-14T13:26:16.410726+00:00 19994330.289999961853 28999999.965000029653 27870000.034999970347 3952549.983999996912 60354.559923552 2024-02-14T13:26:17.394868+00:00 19994330.292000059038 29000000.036999940872 27869999.983000040054 3956850.960000007879 60354.559935304 2024-02-14T13:26:18.410252+00:00 19994330.288999918848 28999999.978000041097 27869999.950000051409 3956540.029000014067 60354.559946694 2024-02-14T13:26:19.394393+00:00 19994330.290000081062 29000000.006999969482 27870000.036999940872 3954870.006999998819 60354.559958447 2024-02-14T13:26:20.409779+00:00 19994330.283999919891 28999999.981999989599 27869999.940000001341 3959341.016999990214 60354.559969837 2024-02-14T13:26:21.393921+00:00 19994330.292000059038 29000000.028000000864 27870000.081000000238 3959943.993999987841 60354.559981589 2024-02-14T13:26:22.409305+00:00 19994330.292999979109 28999999.964999999851 27869999.969000000507 3954025.993000001181 60354.559992980 2024-02-14T13:26:23.393447+00:00 19994330.289000030607 29000000.008000001311 27869999.974000010639 3953962.064999998081 60354.560004732 2024-02-14T13:26:24.408831+00:00 19994330.291000008583 29000000.013999998569 27870000.039000000805 3951609.948000013828 60354.560016123 2024-02-14T13:26:25.392973+00:00 19994330.291999939829 28999999.964000001550 27869999.968999978155 3955202.967000008095 60354.560027875 2024-02-14T13:26:26.408357+00:00 19994330.287000060081 29000000.030000001192 27870000.010000020266 3951716.053999990225 60354.560039265 2024-02-14T13:26:27.392499+00:00 19994330.291999939829 29000000.022999998182 27870000.054999981076 3948126.960999995004 60354.560051017 2024-02-14T13:26:28.407883+00:00 19994330.286000009626 28999999.970999989659 27869999.962000008672 3953523.073000013828 60354.560062408 2024-02-14T13:26:29.392025+00:00 19994330.292000059038 29000000.008999999613 27869999.954999979585 3953802.892999976873 60354.560074160 2024-02-14T13:26:30.407410+00:00 19994330.292999979109 29000000.002999991179 27869999.988000039011 3952287.099000006914 60354.560085550 2024-02-14T13:26:31.391551+00:00 19994330.291000008583 29000000.002000030130 27870000.087999999523 3958310.985000013839 60354.560097302 2024-02-14T13:26:32.406936+00:00 19994330.288999918848 29000000.009999990463 27869999.953999999911 3954282.972999989986 60354.560108693 2024-02-14T13:26:33.391077+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3948979.965000004042 60354.560120445 2024-02-14T13:26:34.406462+00:00 19994330.286000009626 29000000.018999990076 27870000.069999989122 3953945.083999990951 60354.560131836 2024-02-14T13:26:35.390604+00:00 19994330.291000008583 29000000.016000028700 27869999.999000009149 3950696.907000004780 60354.560143588 2024-02-14T13:26:36.405989+00:00 19994330.286000009626 28999999.927999969572 27869999.940999981016 3949747.131000012159 60354.560155159 2024-02-14T13:26:37.405751+00:00 19994330.297000050545 29000000.081000030041 27870000.105000019073 3957274.878999977838 60354.560166731 2024-02-14T13:26:38.405515+00:00 19994330.287999991328 28999999.979999959469 27869999.948000010103 3952916.877000004053 60354.560178302 2024-02-14T13:26:39.405278+00:00 19994330.293999999762 29000000.008000019938 27869999.965000029653 3954584.121000022162 60354.560189873 2024-02-14T13:26:40.405041+00:00 19994330.287000000477 28999999.986000061035 27870000.044999960810 3953326.012999982107 60354.560201445 2024-02-14T13:26:41.404803+00:00 19994330.289000000805 28999999.995999928564 27869999.988999959081 3955948.009000002872 60354.560213016 2024-02-14T13:26:42.404567+00:00 19994330.287999998778 28999999.981000069529 27870000.004999998957 3949614.993999987841 60354.560224587 2024-02-14T13:26:43.404330+00:00 19994330.287999991328 29000000.009999990463 27869999.984000090510 3955060.052000015974 60354.560236158 2024-02-14T13:26:44.404093+00:00 19994330.290999989957 29000000.000000000000 27870000.014999989420 3951122.902999997139 60354.560247730 2024-02-14T13:26:45.403856+00:00 19994330.293000008911 28999999.970999959856 27869999.962999939919 3955179.102999985218 60354.560259301 2024-02-14T13:26:46.403620+00:00 19994330.293000008911 29000000.034000039101 27870000.045000080019 3955688.961000024807 60354.560270872 2024-02-14T13:26:47.403382+00:00 19994330.287000000477 29000000.023999929428 27870000.002999901772 3953440.986000000965 60354.560282444 2024-02-14T13:26:48.403146+00:00 19994330.293999999762 28999999.981000069529 27869999.993000030518 3950542.962000011932 60354.560294015 2024-02-14T13:26:49.402909+00:00 19994330.283999979496 29000000.014999989420 27869999.932999968529 3953038.043999969959 60354.560305587 2024-02-14T13:26:50.402671+00:00 19994330.289000000805 28999999.973999980837 27870000.036000009626 3950934.032000004780 60354.560317158 2024-02-14T13:26:51.402435+00:00 19994330.289000000805 28999999.991999980062 27870000.037000060081 3951670.870999991894 60354.560328729 2024-02-14T13:26:52.402198+00:00 19994330.291999999434 29000000.022000070661 27869999.990999940783 3952477.204999982845 60354.560340300 2024-02-14T13:26:53.401961+00:00 19994330.291000008583 28999999.990999940783 27869999.988000039011 3951466.878000020981 60354.560351872 2024-02-14T13:26:54.401724+00:00 19994330.291999999434 29000000.001999970526 27870000.016000028700 3954185.899999976158 60354.560363443 2024-02-14T13:26:55.401487+00:00 19994330.288999971002 28999999.986999988556 27869999.955999970436 3956770.154000043869 60354.560375014 2024-02-14T13:26:56.401250+00:00 19994330.289000030607 28999999.976000070572 27869999.968000050634 3954728.916999996174 60354.560386586 2024-02-14T13:26:57.401013+00:00 19994330.289999961853 29000000.034999970347 27870000.058999899775 3953811.985000013839 60354.560398157 2024-02-14T13:26:58.400777+00:00 19994330.292000059038 29000000.024999979883 27869999.957000020891 3947172.074999988079 60354.560409728 2024-02-14T13:26:59.400540+00:00 19994330.287999991328 28999999.956000000238 27870000.021000001580 3949299.000999987125 60354.560421481 2024-02-14T13:27:00.415924+00:00 19994330.289999961853 29000000.006999999285 27869999.997999999672 3950144.996999979019 60354.560432871 2024-02-14T13:27:01.400065+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3953605.999000012875 60354.560444623 2024-02-14T13:27:02.415450+00:00 19994330.289000030607 29000000.011999990791 27869999.943999990821 3949299.967999995220 60354.560456014 2024-02-14T13:27:03.399593+00:00 19994330.294999960810 28999999.962000008672 27870000.006000008434 3955947.039000033867 60354.560467766 2024-02-14T13:27:04.414977+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3953451.893999993801 60354.560479157 2024-02-14T13:27:05.399119+00:00 19994330.288999971002 29000000.011999990791 27870000.013999998569 3953930.023999989033 60354.560490909 2024-02-14T13:27:06.414503+00:00 19994330.288000110537 28999999.995000001043 27870000.008999999613 3954748.990999997128 60354.560502299 2024-02-14T13:27:07.398644+00:00 19994330.291999939829 29000000.002999991179 27870000.053000029176 3955864.060000001919 60354.560513870 2024-02-14T13:27:08.398407+00:00 19994330.292000059038 29000000.009999990463 27869999.991999980062 3954508.978999971878 60354.560525442 2024-02-14T13:27:09.398171+00:00 19994330.285999890417 29000000.006000038236 27869999.977999988943 3960421.127000033855 60354.560537013 2024-02-14T13:27:10.397933+00:00 19994330.295000080019 28999999.989999949932 27869999.986000001431 3959695.943000019062 60354.560548584 2024-02-14T13:27:11.397697+00:00 19994330.287999991328 28999999.962999999523 27869999.977999988943 3959533.983999968041 60354.560560156 2024-02-14T13:27:12.397460+00:00 19994330.289999961853 29000000.032000008970 27870000.020000040531 3958585.013000010978 60354.560571727 2024-02-14T13:27:13.397223+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3954901.949000000954 60354.560583299 2024-02-14T13:27:14.396986+00:00 19994330.290000081062 28999999.980000019073 27870000.018000010401 3954016.949999988079 60354.560594870 2024-02-14T13:27:15.396749+00:00 19994330.288999918848 29000000.000999990851 27869999.992999970913 3959496.014999986161 60354.560606441 2024-02-14T13:27:16.396512+00:00 19994330.290000081062 29000000.012000020593 27869999.971000019461 3952215.035000026226 60354.560618012 2024-02-14T13:27:17.396275+00:00 19994330.294999960810 29000000.021000031382 27870000.095000028610 3952818.001999973785 60354.560629584 2024-02-14T13:27:18.396038+00:00 19994330.289999961853 28999999.962000008672 27869999.955999970436 3948248.091000020970 60354.560641155 2024-02-14T13:27:19.395801+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3951971.833999990951 60354.560652726 2024-02-14T13:27:20.395564+00:00 19994330.289000030607 29000000.044999960810 27870000.100000020117 3948496.035000026226 60354.560664479 2024-02-14T13:27:21.410949+00:00 19994330.292000059038 29000000.009999990463 27870000.013999938965 3950966.046000003815 60354.560675869 2024-02-14T13:27:22.395091+00:00 19994330.286999940872 28999999.983000040054 27869999.922000050545 3952437.925999999046 60354.560687621 2024-02-14T13:27:23.410476+00:00 19994330.290000081062 28999999.981999989599 27870000.000999931246 3954068.075999975204 60354.560699012 2024-02-14T13:27:24.394617+00:00 19994330.291999939829 28999999.988000039011 27869999.986000061035 3957831.976000010967 60354.560710764 2024-02-14T13:27:25.410001+00:00 19994330.294999960810 29000000.000999931246 27870000.013999938965 3952333.015999972820 60354.560722155 2024-02-14T13:27:26.394143+00:00 19994330.286000009626 29000000.027000069618 27870000.017000079155 3953371.110000013839 60354.560733906 2024-02-14T13:27:27.409529+00:00 19994330.290000081062 28999999.973999980837 27869999.986999988556 3955668.933000028133 60354.560745297 2024-02-14T13:27:28.393669+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3950620.914999961853 60354.560757049 2024-02-14T13:27:29.409053+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3955811.980000019073 60354.560768440 2024-02-14T13:27:30.393196+00:00 19994330.288000110537 28999999.986000061035 27870000.016000028700 3950769.038999975193 60354.560780192 2024-02-14T13:27:31.408580+00:00 19994330.294999960810 29000000.057999968529 27870000.029000040144 3952821.029000043869 60354.560791582 2024-02-14T13:27:32.392722+00:00 19994330.287999998778 28999999.993999961764 27869999.992999911308 3951633.002999960911 60354.560803335 2024-02-14T13:27:33.408106+00:00 19994330.291000001132 28999999.970000028610 27869999.999000068754 3959939.032999991905 60354.560814725 2024-02-14T13:27:34.392248+00:00 19994330.291999999434 29000000.029000040144 27870000.000999931246 3952327.967000008095 60354.560826477 2024-02-14T13:27:35.407632+00:00 19994330.285000000149 28999999.991999980062 27869999.963999990374 3953148.028999983799 60354.560837868 2024-02-14T13:27:36.391774+00:00 19994330.293000001460 28999999.982000000775 27869999.977000001818 3953543.061000049114 60354.560849620 2024-02-14T13:27:37.407159+00:00 19994330.286000009626 29000000.026999998838 27870000.061000000685 3951822.992999970913 60354.560861011 2024-02-14T13:27:38.391301+00:00 19994330.295999988914 28999999.984999999404 27870000.021999999881 3953906.902999997139 60354.560872762 2024-02-14T13:27:39.406684+00:00 19994330.286000009626 28999999.981000021100 27869999.990000009537 3955634.953000009060 60354.560884153 2024-02-14T13:27:40.390826+00:00 19994330.290999978781 28999999.993000000715 27869999.965999990702 3958197.064000010025 60354.560895905 2024-02-14T13:27:41.406211+00:00 19994330.293999999762 29000000.023999989033 27870000.019000008702 3953850.091000020970 60354.560907296 2024-02-14T13:27:42.390353+00:00 19994330.290000021458 28999999.991000000387 27870000.030000001192 3951143.845999956131 60354.560919048 2024-02-14T13:27:43.405737+00:00 19994330.287999991328 28999999.997000008821 27869999.993999991566 3954343.124000012875 60354.560930619 2024-02-14T13:27:44.405500+00:00 19994330.289000000805 28999999.984999980778 27869999.984000001103 3951610.972999989986 60354.560942191 2024-02-14T13:27:45.405263+00:00 19994330.290000021458 29000000.027000010014 27870000.006999999285 3955796.929000020027 60354.560953762 2024-02-14T13:27:46.405027+00:00 19994330.288999971002 29000000.010999981314 27869999.960999999195 3957996.057999968994 60354.560965333 2024-02-14T13:27:47.404790+00:00 19994330.290000021458 28999999.967000011355 27870000.004000011832 3957212.981000006199 60354.560976905 2024-02-14T13:27:48.404553+00:00 19994330.291999999434 29000000.012000020593 27870000.000999990851 3954837.071000040043 60354.560988476 2024-02-14T13:27:49.404315+00:00 19994330.287999991328 28999999.988999959081 27870000.020000040531 3952208.974999963772 60354.561000047 2024-02-14T13:27:50.404079+00:00 19994330.291000008583 29000000.015000049025 27870000.008999999613 3952456.855000019073 60354.561011618 2024-02-14T13:27:51.403842+00:00 19994330.291999999434 29000000.002999961376 27870000.026999950409 3953543.013000010978 60354.561023190 2024-02-14T13:27:52.403606+00:00 19994330.287000000477 29000000.028000000864 27869999.959000051022 3948983.065999985207 60354.561034761 2024-02-14T13:27:53.403368+00:00 19994330.290000021458 28999999.971999999136 27870000.023999989033 3949459.013999999035 60354.561046333 2024-02-14T13:27:54.403131+00:00 19994330.288999971002 29000000.014000058174 27869999.977999988943 3952755.003999948967 60354.561057904 2024-02-14T13:27:55.402895+00:00 19994330.291000008583 29000000.001999970526 27869999.987999979407 3953389.959000111092 60354.561069475 2024-02-14T13:27:56.402658+00:00 19994330.291000008583 28999999.944999929518 27869999.986999988556 3954506.023999928962 60354.561081046 2024-02-14T13:27:57.402420+00:00 19994330.289999961853 29000000.037000060081 27870000.016000028700 3952950.998999952804 60354.561092618 2024-02-14T13:27:58.402184+00:00 19994330.288999971002 28999999.996999979019 27869999.998000029474 3952461.013000010978 60354.561104189 2024-02-14T13:27:59.401947+00:00 19994330.293000098318 28999999.995000001043 27869999.970999959856 3946794.970000029076 60354.561115760 2024-02-14T13:28:00.401710+00:00 19994330.286999940872 28999999.991999980062 27870000.027000069618 3950802.907999991905 60354.561127332 2024-02-14T13:28:01.401473+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3948464.169000030030 60354.561138903 2024-02-14T13:28:02.401236+00:00 19994330.292999979109 29000000.021000031382 27869999.997999910265 3949800.871000051033 60354.561150474 2024-02-14T13:28:03.400999+00:00 19994330.289000030607 28999999.970999959856 27869999.968000050634 3954310.062999964226 60354.561162046 2024-02-14T13:28:04.400762+00:00 19994330.291999939829 29000000.008000019938 27870000.031000021845 3954188.031999946106 60354.561173436 2024-02-14T13:28:05.384904+00:00 19994330.289999961853 28999999.986000061035 27869999.980999950320 3950482.967000008095 60354.561185189 2024-02-14T13:28:06.400288+00:00 19994330.286000009626 29000000.031999949366 27870000.041000008583 3953500.029999970924 60354.561196760 2024-02-14T13:28:07.400051+00:00 19994330.292000059038 28999999.990000009537 27869999.981000069529 3952844.043000102043 60354.561208331 2024-02-14T13:28:08.399814+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3947226.941999911796 60354.561219903 2024-02-14T13:28:09.399578+00:00 19994330.290999889374 29000000.049999948591 27869999.995999928564 3949512.073000072967 60354.561231474 2024-02-14T13:28:10.399341+00:00 19994330.291000008583 28999999.955000039190 27869999.996999979019 3950469.911000012886 60354.561243045 2024-02-14T13:28:11.399105+00:00 19994330.289000030607 28999999.982999920845 27869999.950000051409 3956603.944999932777 60354.561254616 2024-02-14T13:28:12.398867+00:00 19994330.291000008583 29000000.055999990553 27870000.080999970436 3955927.021000028122 60354.561266188 2024-02-14T13:28:13.398630+00:00 19994330.291000008583 28999999.949000000954 27869999.942000031471 3950138.062000035774 60354.561277759 2024-02-14T13:28:14.398393+00:00 19994330.287999991328 29000000.035000000149 27870000.031000021845 3951817.955999969970 60354.561289330 2024-02-14T13:28:15.398157+00:00 19994330.289000030607 28999999.949999999255 27869999.977000001818 3945006.075000048149 60354.561300902 2024-02-14T13:28:16.397919+00:00 19994330.289000030607 28999999.990999981761 27870000.000999998301 3950388.948999882210 60354.561312473 2024-02-14T13:28:17.397683+00:00 19994330.293999910355 29000000.028000030667 27870000.021999988705 3949757.962000011932 60354.561324045 2024-02-14T13:28:18.397445+00:00 19994330.289000030607 28999999.987999979407 27869999.945000011474 3954113.996000051033 60354.561335616 2024-02-14T13:28:19.397209+00:00 19994330.291000008583 29000000.020000010729 27869999.999000001699 3951106.042999982834 60354.561347187 2024-02-14T13:28:20.396971+00:00 19994330.289999961853 29000000.004000011832 27870000.063999999315 3952155.067999958992 60354.561358758 2024-02-14T13:28:21.396735+00:00 19994330.291000008583 28999999.987000018358 27870000.021000001580 3957304.910000085831 60354.561370330 2024-02-14T13:28:22.396498+00:00 19994330.287000060081 29000000.025999959558 27869999.962999999523 3955114.056999921799 60354.561381901 2024-02-14T13:28:23.396261+00:00 19994330.287999991328 28999999.967999991030 27870000.004000011832 3952202.887000083923 60354.561393472 2024-02-14T13:28:24.396025+00:00 19994330.292999979109 29000000.035000029951 27869999.993000000715 3947956.018000007141 60354.561405044 2024-02-14T13:28:25.395787+00:00 19994330.287999991328 28999999.974999960512 27870000.012999981642 3953933.072999954224 60354.561416615 2024-02-14T13:28:26.395550+00:00 19994330.293000001460 28999999.967000011355 27869999.947000030428 3952853.911000012886 60354.561428186 2024-02-14T13:28:27.395314+00:00 19994330.291999999434 29000000.037000000477 27870000.043999969959 3949841.126999973785 60354.561439939 2024-02-14T13:28:28.410698+00:00 19994330.289999999106 29000000.004999998957 27869999.995000001043 3951573.884999989998 60354.561451329 2024-02-14T13:28:29.394840+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3951705.097000002861 60354.561463081 2024-02-14T13:28:30.410224+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3951933.976999998093 60354.561474472 2024-02-14T13:28:31.394366+00:00 19994330.287999991328 28999999.995000001043 27869999.913999971002 3952546.083000063896 60354.561486224 2024-02-14T13:28:32.409749+00:00 19994330.291999999434 29000000.000000000000 27870000.096000019461 3950770.944999932777 60354.561497615 2024-02-14T13:28:33.393892+00:00 19994330.292000029236 29000000.013999938965 27869999.994000021368 3953525.938000082970 60354.561509367 2024-02-14T13:28:34.409277+00:00 19994330.290999978781 28999999.996000051498 27869999.971999999136 3952069.997999907006 60354.561520757 2024-02-14T13:28:35.393418+00:00 19994330.295000020415 29000000.032999988645 27870000.021999958903 3954938.012000083923 60354.561532510 2024-02-14T13:28:36.408803+00:00 19994330.287999991328 28999999.978000041097 27869999.955999970436 3952111.025999904145 60354.561543900 2024-02-14T13:28:37.392945+00:00 19994330.282999988645 28999999.965999960899 27870000.014000058174 3950656.948000072967 60354.561555652 2024-02-14T13:28:38.408329+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3951941.018000007141 60354.561567042 2024-02-14T13:28:39.392470+00:00 19994330.289999991655 29000000.023999929428 27870000.018000010401 3953365.066999911796 60354.561578794 2024-02-14T13:28:40.407855+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3950751.985000013839 60354.561590185 2024-02-14T13:28:41.391997+00:00 19994330.291999999434 29000000.017000079155 27869999.962999939919 3949675.999000072014 60354.561601937 2024-02-14T13:28:42.407380+00:00 19994330.291999999434 28999999.975000020117 27870000.045000080019 3955784.992999910843 60354.561613328 2024-02-14T13:28:43.391523+00:00 19994330.291000008583 28999999.993999961764 27869999.956999901682 3951447.052000045776 60354.561625080 2024-02-14T13:28:44.406908+00:00 19994330.284999970347 29000000.034999970347 27870000.028000000864 3954182.942999958992 60354.561636470 2024-02-14T13:28:45.391050+00:00 19994330.290000021458 28999999.960999969393 27869999.963000059128 3953823.040000081062 60354.561648223 2024-02-14T13:28:46.406434+00:00 19994330.288999971002 29000000.026000019163 27870000.049000021070 3952669.973999977112 60354.561659613 2024-02-14T13:28:47.390576+00:00 19994330.291000008583 29000000.022999998182 27869999.972999930382 3948843.925999999046 60354.561671365 2024-02-14T13:28:48.405960+00:00 19994330.290000021458 28999999.978000041097 27869999.993000030518 3951813.060999989975 60354.561682756 2024-02-14T13:28:49.390102+00:00 19994330.291999999434 29000000.028000000864 27870000.024000048637 3951105.967000008095 60354.561694508 2024-02-14T13:28:50.405486+00:00 19994330.290000021458 28999999.929999999702 27869999.940999981016 3945950.123999952804 60354.561706079 2024-02-14T13:28:51.405249+00:00 19994330.293999969959 29000000.072000000626 27870000.069999929518 3948603.899000049103 60354.561717651 2024-02-14T13:28:52.405012+00:00 19994330.287000000477 28999999.956999998540 27869999.927000049502 3949836.039999961853 60354.561729222 2024-02-14T13:28:53.404776+00:00 19994330.287999991328 29000000.008999988437 27870000.077000018209 3950232.930000067223 60354.561740793 2024-02-14T13:28:54.404539+00:00 19994330.287999991328 29000000.030999999493 27869999.977000001818 3954864.995999931823 60354.561752365 2024-02-14T13:28:55.404301+00:00 19994330.292000059038 28999999.974000010639 27870000.019999999553 3955315.019000052940 60354.561763936 2024-02-14T13:28:56.404065+00:00 19994330.289000030607 29000000.025999989361 27870053.951000001281 3951462.947000027169 60354.561775507 2024-02-14T13:28:57.403828+00:00 19994330.291999939829 29000000.000999990851 27870000.022999998182 3948160.074000000954 60354.561787079 2024-02-14T13:28:58.403591+00:00 19994330.289000030607 28999999.979999989271 27870000.003999989480 3955464.008999944199 60354.561798650 2024-02-14T13:28:59.403354+00:00 19994330.289999961853 29000000.008999999613 27869725.990000009537 3951849.067999958992 60354.561810222 2024-02-14T13:29:00.403117+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3950287.809000014793 60354.561821793 2024-02-14T13:29:01.402880+00:00 19994330.287999991328 28999999.994000021368 27870000.067999988794 3950995.134999989998 60354.561833364 2024-02-14T13:29:02.402643+00:00 19994330.289999961853 28999999.991999980062 27869983.976000010967 3950012.904000043869 60354.561844935 2024-02-14T13:29:03.402404+00:00 19994330.286000009626 28999999.988000039011 27869985.909000009298 3948561.098999977112 60354.561856506 2024-02-14T13:29:04.402170+00:00 19994330.294000029564 28999999.987999979407 27870000.037999991328 3949145.919000030030 60354.561868078 2024-02-14T13:29:05.401932+00:00 19994330.294000029564 29000000.003000020981 27869999.991000000387 3951541.077000021935 60354.561879469 2024-02-14T13:29:06.386075+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3943660.013000010978 60354.561891221 2024-02-14T13:29:07.401459+00:00 19994330.289999961853 29000000.014999929816 27869999.991000000387 3948423.092000008095 60354.561902611 2024-02-14T13:29:08.385600+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3955261.831999897957 60354.561914363 2024-02-14T13:29:09.400985+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3946268.049000024796 60354.561925754 2024-02-14T13:29:10.385127+00:00 19994330.289999961853 28999999.977000001818 27869999.982999980450 3950524.962000011932 60354.561937506 2024-02-14T13:29:11.400511+00:00 19994330.289999961853 28999999.993999961764 27869999.952000018209 3947963.019999980927 60354.561948896 2024-02-14T13:29:12.384653+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3950878.000000000000 60354.561960649 2024-02-14T13:29:13.400037+00:00 19994330.287000060081 29000000.006000038236 27870000.047999981791 3945159.000000000000 60354.561972220 2024-02-14T13:29:14.399801+00:00 19994330.291999939829 28999999.977999929339 27869999.970999959856 3947949.996999979019 60354.561983791 2024-02-14T13:29:15.399564+00:00 19994330.292000059038 28999999.999000068754 27869999.991000059992 3945795.033000112046 60354.561995362 2024-02-14T13:29:16.399326+00:00 19994330.286000009626 29000000.039999961853 27870000.102000001818 3949888.918999909889 60354.562006934 2024-02-14T13:29:17.399090+00:00 19994330.292999979109 28999999.978999968618 27869999.968999978155 3949817.104000092018 60354.562018505 2024-02-14T13:29:18.398853+00:00 19994330.287999991328 28999999.989000078291 27869999.960000038147 3951814.955999969970 60354.562030077 2024-02-14T13:29:19.398616+00:00 19994330.292000059038 29000000.005999919027 27869999.981999989599 3947821.049999951851 60354.562041648 2024-02-14T13:29:20.398379+00:00 19994330.287000000477 28999999.999000068754 27870000.005999919027 3954976.881999969017 60354.562053219 2024-02-14T13:29:21.398142+00:00 19994330.291999999434 28999999.996999979019 27870000.014000058174 3952179.016000031959 60354.562064791 2024-02-14T13:29:22.397905+00:00 19994330.291000008583 28999999.978000041097 27869999.983000040054 3950735.036000012886 60354.562076362 2024-02-14T13:29:23.397668+00:00 19994330.287999991328 29000000.007999900728 27870000.000000000000 3951599.072999954224 60354.562087933 2024-02-14T13:29:24.397431+00:00 19994330.291000008583 29000000.021000031382 27870000.041999939829 3950366.908000112046 60354.562099504 2024-02-14T13:29:25.397194+00:00 19994330.287999998778 29000000.004000071436 27869999.988000039011 3951612.030999898911 60354.562111076 2024-02-14T13:29:26.396957+00:00 19994330.292000010610 28999999.991999980062 27869999.977000001818 3949959.032000064850 60354.562122647 2024-02-14T13:29:27.396721+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3956302.011999965180 60354.562134218 2024-02-14T13:29:28.396484+00:00 19994330.291000008583 28999999.975999999791 27869999.952999949455 3950372.991999983788 60354.562145790 2024-02-14T13:29:29.396246+00:00 19994330.291999999434 28999999.998000010848 27870000.020000100136 3947797.927999972831 60354.562157361 2024-02-14T13:29:30.396009+00:00 19994330.291999999434 29000000.028999999166 27870000.001999970526 3951114.996000051033 60354.562168933 2024-02-14T13:29:31.395773+00:00 19994330.286000009626 28999999.982000008225 27869999.977999929339 3952311.101999998093 60354.562180504 2024-02-14T13:29:32.395536+00:00 19994330.288000021130 29000000.025999989361 27870000.037000060081 3952589.973000050057 60354.562192075 2024-02-14T13:29:33.395299+00:00 19994330.292999979109 28999999.969999998808 27870000.028999999166 3950915.983999968041 60354.562203647 2024-02-14T13:29:34.395063+00:00 19994330.287000000477 28999999.993000000715 27869999.953999999911 3948186.935999989975 60354.562215399 2024-02-14T13:29:35.410447+00:00 19994330.291000008583 28999999.976000010967 27870000.032999988645 3950509.064000010025 60354.562226789 2024-02-14T13:29:36.394589+00:00 19994330.295000020415 29000000.042999979109 27869999.975000008941 3954803.944000006188 60354.562238541 2024-02-14T13:29:37.409973+00:00 19994330.287999991328 29000000.007000029087 27869999.967999991030 3949108.046999930870 60354.562249932 2024-02-14T13:29:38.394115+00:00 19994330.287000000477 29000000.002999961376 27870000.034000009298 3955593.896000028122 60354.562261684 2024-02-14T13:29:39.409499+00:00 19994330.289999961853 29000000.004999998957 27870000.007999990135 3948856.069000006188 60354.562273074 2024-02-14T13:29:40.393641+00:00 19994330.287000000477 28999999.974000040442 27869999.993000000715 3948838.085999966133 60354.562284827 2024-02-14T13:29:41.409026+00:00 19994330.293000038713 29000000.002999961376 27869999.934999998659 3951097.959000111092 60354.562296217 2024-02-14T13:29:42.393167+00:00 19994330.290999948978 29000000.023999989033 27870000.057999998331 3954010.991999983788 60354.562307969 2024-02-14T13:29:43.408551+00:00 19994330.292000059038 28999999.979000028223 27869999.993000030518 3950048.939999938011 60354.562319360 2024-02-14T13:29:44.392693+00:00 19994330.287999991328 29000000.030000030994 27870000.037999991328 3947167.978999971878 60354.562331112 2024-02-14T13:29:45.408077+00:00 19994330.291999999434 29000000.003000020981 27869999.964999970049 3947888.083999990951 60354.562342503 2024-02-14T13:29:46.392219+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3943477.076000093948 60354.562354255 2024-02-14T13:29:47.407604+00:00 19994330.292999979109 28999999.988000039011 27870000.006999969482 3950866.881999969017 60354.562365645 2024-02-14T13:29:48.391746+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3950357.942000031006 60354.562377397 2024-02-14T13:29:49.407130+00:00 19994330.286000009626 29000000.015999909490 27870000.024999979883 3950733.969999908935 60354.562388788 2024-02-14T13:29:50.391271+00:00 19994330.296000000089 28999999.973000049591 27869999.953000009060 3947544.203000069130 60354.562400540 2024-02-14T13:29:51.406657+00:00 19994330.289000030607 28999999.990000009537 27870000.080000039190 3947232.883999944199 60354.562411930 2024-02-14T13:29:52.390798+00:00 19994330.287999991328 29000000.047999981791 27869999.922999981791 3947905.080000042915 60354.562423683 2024-02-14T13:29:53.406182+00:00 19994330.291999939829 28999999.960999969393 27870000.044000029564 3949107.996000051033 60354.562435073 2024-02-14T13:29:54.390324+00:00 19994330.291000008583 28999999.996000051498 27869999.941999908537 3948950.884999989998 60354.562446825 2024-02-14T13:29:55.405709+00:00 19994330.287000060081 28999999.981999989599 27870000.064000010490 3949139.015999913216 60354.562458216 2024-02-14T13:29:56.389850+00:00 19994330.291999939829 29000000.031999949366 27870000.006999969482 3949837.108000040054 60354.562469968 2024-02-14T13:29:57.405235+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3949990.942000031006 60354.562481539 2024-02-14T13:29:58.404998+00:00 19994330.290000081062 29000000.027000069618 27869999.986999988556 3949189.973999977112 60354.562493111 2024-02-14T13:29:59.404761+00:00 19994330.289999961853 28999999.996999979019 27870000.042000059038 3951862.995000004768 60354.562504682 2024-02-14T13:30:00.404524+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3945494.878999948967 60354.562516253 2024-02-14T13:30:01.404287+00:00 19994330.289999961853 28999999.959999918938 27869999.983000040054 3950139.167999982834 60354.562527825 2024-02-14T13:30:02.404051+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3952593.951000093948 60354.562539396 2024-02-14T13:30:03.403813+00:00 19994330.292000059038 29000000.006000038236 27869999.987999919802 3949253.028999925125 60354.562550968 2024-02-14T13:30:04.403577+00:00 19994330.287999991328 29000000.021999999881 27870000.049000021070 3946376.000000000000 60354.562562539 2024-02-14T13:30:05.403339+00:00 19994330.289000030607 28999999.965999990702 27869999.962000008672 3950173.034000039101 60354.562574110 2024-02-14T13:30:06.403103+00:00 19994330.292999979109 29000000.025000009686 27869999.995999928564 3952547.937000035774 60354.562585501 2024-02-14T13:30:07.387245+00:00 19994330.289999961853 28999999.984000001103 27869999.991000059992 3950169.036999940872 60354.562597252 2024-02-14T13:30:08.402629+00:00 19994330.289000030607 29000000.021000001580 27869999.978000041097 3950820.046000003815 60354.562608643 2024-02-14T13:30:09.386771+00:00 19994330.286999940872 28999999.964999999851 27870000.028000000864 3947570.934000014793 60354.562620395 2024-02-14T13:30:10.402155+00:00 19994330.291000008583 29000000.025000009686 27870000.013000011444 3950238.969000000972 60354.562631786 2024-02-14T13:30:11.386297+00:00 19994330.287999991328 29000000.011999990791 27870000.052999999374 3945611.058999998961 60354.562643538 2024-02-14T13:30:12.401682+00:00 19994330.292000059038 28999999.956000000238 27869999.967999998480 3949464.969000000972 60354.562654928 2024-02-14T13:30:13.385823+00:00 19994330.289000030607 29000000.026000019163 27869999.975999999791 3954102.034999997821 60354.562666681 2024-02-14T13:30:14.401208+00:00 19994330.291999999434 28999999.975999951363 27869999.986000001431 3952771.962000001222 60354.562678071 2024-02-14T13:30:15.385349+00:00 19994330.287999998778 29000000.008000019938 27870000.057999998331 3945610.050000001211 60354.562689823 2024-02-14T13:30:16.400734+00:00 19994330.294000010937 29000000.005999978632 27869999.937999989837 3949855.967999998014 60354.562701214 2024-02-14T13:30:17.384876+00:00 19994330.289999991655 29000000.027000010014 27869999.999000009149 3948469.005999996793 60354.562712966 2024-02-14T13:30:18.400259+00:00 19994330.287999998778 28999999.986000001431 27870000.046000000089 3949865.943000004161 60354.562724537 2024-02-14T13:30:19.400022+00:00 19994330.285999998450 28999999.990000009537 27869999.903999980539 3950999.118000001181 60354.562736109 2024-02-14T13:30:20.399786+00:00 19994330.291999999434 28999999.991000000387 27870000.029000010341 3946271.978000000119 60354.562747680 2024-02-14T13:30:21.399551+00:00 19994330.293000008911 29000000.010000050068 27870000.043999969959 3947976.008000000846 60354.562759251 2024-02-14T13:30:22.399313+00:00 19994330.290999978781 29000000.016999959946 27869999.992000039667 3949847.925999999046 60354.562770823 2024-02-14T13:30:23.399076+00:00 19994330.291000008583 28999999.975000020117 27869999.956999961287 3947756.012000001967 60354.562782394 2024-02-14T13:30:24.398838+00:00 19994330.287000000477 28999999.991999980062 27870000.055000010878 3944845.046999997925 60354.562793965 2024-02-14T13:30:25.398601+00:00 19994330.291999999434 29000000.047000050545 27869999.956000030041 3949111.971999994945 60354.562805537 2024-02-14T13:30:26.398364+00:00 19994330.285000000149 28999999.942999958992 27870000.018999990076 3948476.983999996912 60354.562817108 2024-02-14T13:30:27.398128+00:00 19994330.294000029564 29000000.018999930471 27870000.028000000864 3945856.995000004768 60354.562828680 2024-02-14T13:30:28.397891+00:00 19994330.288999971002 29000000.037000060081 27869999.994000021368 3949110.996999993920 60354.562840251 2024-02-14T13:30:29.397654+00:00 19994330.290000021458 28999999.980000019073 27869999.991000000387 3948821.067000002135 60354.562851822 2024-02-14T13:30:30.397417+00:00 19994330.291000008583 28999999.995000001043 27870000.086999949068 3953366.917000011075 60354.562863393 2024-02-14T13:30:31.397180+00:00 19994330.288999971002 29000000.000000000000 27869999.897000070661 3948453.175999999046 60354.562874964 2024-02-14T13:30:32.396943+00:00 19994330.291000008583 28999999.986999988556 27870000.029999971390 3950199.854000002146 60354.562886536 2024-02-14T13:30:33.396707+00:00 19994330.290000021458 29000000.005999919027 27870000.014999989420 3950272.923999994993 60354.562898107 2024-02-14T13:30:34.396470+00:00 19994330.285999950022 28999999.993000030518 27869999.957000020891 3953228.003999993205 60354.562909679 2024-02-14T13:30:35.396233+00:00 19994330.291000008583 29000000.022000070661 27870000.042999979109 3946779.048000007868 60354.562921250 2024-02-14T13:30:36.395996+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3949726.933999999892 60354.562932821 2024-02-14T13:30:37.395759+00:00 19994330.294000029564 29000000.000000000000 27870000.000000000000 3952209.090000004042 60354.562944393 2024-02-14T13:30:38.395522+00:00 19994330.288999971002 28999999.977000001818 27869999.977999929339 3951284.011999994982 60354.562955964 2024-02-14T13:30:39.395285+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3951515.973999992013 60354.562967535 2024-02-14T13:30:40.395048+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3950006.047000005841 60354.562979107 2024-02-14T13:30:41.394811+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3948194.955999999773 60354.562990859 2024-02-14T13:30:42.410196+00:00 19994330.286999940872 28999999.971999999136 27870000.024999979883 3953687.046000003815 60354.563002249 2024-02-14T13:30:43.394337+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3950563.924999997020 60354.563014002 2024-02-14T13:30:44.409722+00:00 19994330.292999979109 28999999.973999988288 27869999.958999991417 3953194.011999994982 60354.563025392 2024-02-14T13:30:45.393864+00:00 19994330.287000060081 29000000.002000018954 27869999.963999990374 3945465.972000002861 60354.563037144 2024-02-14T13:30:46.409250+00:00 19994330.291999939829 29000000.016999989748 27870000.042999979109 3952939.037000000011 60354.563048535 2024-02-14T13:30:47.393390+00:00 19994330.289000030607 29000000.011000011116 27870000.021999958903 3947442.067999988794 60354.563060287 2024-02-14T13:30:48.408775+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3954152.990000010002 60354.563071677 2024-02-14T13:30:49.392916+00:00 19994330.290000081062 29000000.016999989748 27870000.014999989420 3949702.967999995220 60354.563083429 2024-02-14T13:30:50.408300+00:00 19994330.288999918848 28999999.961000028998 27869999.993999999017 3949632.032000004780 60354.563094820 2024-02-14T13:30:51.392442+00:00 19994330.293000098318 29000000.008999999613 27869999.975999999791 3947012.011000006925 60354.563106572 2024-02-14T13:30:52.407827+00:00 19994330.290999889374 29000000.020999971777 27869999.999000001699 3947837.900000005960 60354.563117962 2024-02-14T13:30:53.391969+00:00 19994330.288000110537 29000000.003000020981 27870000.028000008315 3950630.149999976158 60354.563129715 2024-02-14T13:30:54.407354+00:00 19994330.289999961853 28999999.955999970436 27869999.970999989659 3946935.861000000965 60354.563141105 2024-02-14T13:30:55.391494+00:00 19994330.289999961853 28999999.976000010967 27870000.008000019938 3947914.065000026952 60354.563152857 2024-02-14T13:30:56.406879+00:00 19994330.290000081062 29000000.030000030994 27869999.958000000566 3945081.959999979008 60354.563164248 2024-02-14T13:30:57.391021+00:00 19994330.289999961853 29000000.028000000864 27870000.021999981254 3949133.025999993086 60354.563176000 2024-02-14T13:30:58.406406+00:00 19994330.289999961853 29000000.005999978632 27870000.027000010014 3948357.036000012886 60354.563187391 2024-02-14T13:30:59.390547+00:00 19994330.291000008583 28999999.986999988556 27869999.993999991566 3948472.997999995947 60354.563199143 2024-02-14T13:31:00.405931+00:00 19994330.289999961853 28999999.988999959081 27869999.942000031471 3951249.008000016212 60354.563210533 2024-02-14T13:31:01.390073+00:00 19994330.291000008583 29000000.034000039101 27870000.055999990553 3947716.973999977112 60354.563222285 2024-02-14T13:31:02.405458+00:00 19994330.290000081062 28999999.985000010580 27869999.962999999523 3947400.935000001919 60354.563233676 2024-02-14T13:31:03.389599+00:00 19994330.288999918848 29000000.016000028700 27870000.037000000477 3950802.985000013839 60354.563245428 2024-02-14T13:31:04.404983+00:00 19994330.292000059038 28999999.977999929339 27870000.000000000000 3948716.042999982834 60354.563256999 2024-02-14T13:31:05.404747+00:00 19994330.284999970347 28999999.996000051498 27870000.005999978632 3948616.946999996901 60354.563268390 2024-02-14T13:31:06.388888+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3954465.056000024080 60354.563280142 2024-02-14T13:31:07.404273+00:00 19994330.287999998778 29000000.008999940008 27870000.015999969095 3947103.122999995947 60354.563291532 2024-02-14T13:31:08.388415+00:00 19994330.293000001460 29000000.004000071436 27869999.909000039101 3953535.914999992121 60354.563303285 2024-02-14T13:31:09.403799+00:00 19994330.289000000805 29000000.013999938965 27870000.044000029564 3949203.011000006925 60354.563314675 2024-02-14T13:31:10.387941+00:00 19994330.291999999434 28999999.971999999136 27869999.980999950320 3951757.974000006914 60354.563326427 2024-02-14T13:31:11.403325+00:00 19994330.287000000477 29000000.026000019163 27870000.057000041008 3949264.988999993075 60354.563337818 2024-02-14T13:31:12.387467+00:00 19994330.290999989957 28999999.975000020117 27869999.959999918938 3950227.023000001907 60354.563349570 2024-02-14T13:31:13.402851+00:00 19994330.287000000477 29000000.029999971390 27870000.001000050455 3950224.972000002861 60354.563360961 2024-02-14T13:31:14.386994+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3949581.010999978054 60354.563372713 2024-02-14T13:31:15.402378+00:00 19994330.290999978781 28999999.962000008672 27870000.041999939829 3949015.986000000965 60354.563384103 2024-02-14T13:31:16.386520+00:00 19994330.292000029236 29000000.022000070661 27869999.991000059992 3948930.939999998081 60354.563395855 2024-02-14T13:31:17.401904+00:00 19994330.287999991328 28999999.990000009537 27870000.000999931246 3949084.108000040054 60354.563407246 2024-02-14T13:31:18.386046+00:00 19994330.291000008583 28999999.993999999017 27870000.028000000864 3948332.966999948025 60354.563418998 2024-02-14T13:31:19.401430+00:00 19994330.287999991328 29000000.008000001311 27869999.939000010490 3949184.935000001919 60354.563430388 2024-02-14T13:31:20.385572+00:00 19994330.290999978781 29000000.010000009090 27870000.060000058264 3942372.137000023853 60354.563442141 2024-02-14T13:31:21.400957+00:00 19994330.289000030607 28999999.960999999195 27869999.928999900818 3949821.970000029076 60354.563453531 2024-02-14T13:31:22.385098+00:00 19994330.292999979109 29000000.013000011444 27869999.992000099272 3949079.869999945164 60354.563465283 2024-02-14T13:31:23.400483+00:00 19994330.294000029564 29000000.046000000089 27870000.090999960899 3946894.961000024807 60354.563476674 2024-02-14T13:31:24.384623+00:00 19994330.283999979496 28999999.989999979734 27869999.940999981016 3947508.140999972820 60354.563488426 2024-02-14T13:31:25.400008+00:00 19994330.293999969959 28999999.977000001818 27870000.016000028700 3948039.044000030030 60354.563499997 2024-02-14T13:31:26.399772+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3951015.964999973774 60354.563511569 2024-02-14T13:31:27.399536+00:00 19994330.287000000477 28999999.996999979019 27870000.041999939829 3950443.964000045788 60354.563523140 2024-02-14T13:31:28.399299+00:00 19994330.288999971002 28999999.993000030518 27869999.967000011355 3946995.055999993812 60354.563534711 2024-02-14T13:31:29.399062+00:00 19994330.290000021458 28999999.953999999911 27870000.002999998629 3945996.930999993812 60354.563546283 2024-02-14T13:31:30.398825+00:00 19994330.291999999434 29000000.031000021845 27870000.008000008762 3950172.995999991894 60354.563557854 2024-02-14T13:31:31.398587+00:00 19994330.287999991328 29000000.013999998569 27870000.001999989152 3948041.968999981880 60354.563569426 2024-02-14T13:31:32.398350+00:00 19994330.293000038713 28999999.968999978155 27869999.931000009179 3952372.069999992847 60354.563580997 2024-02-14T13:31:33.398114+00:00 19994330.290999948978 29000000.021000031382 27870000.064000010490 3951648.027000010014 60354.563592568 2024-02-14T13:31:34.397877+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3946511.939000010025 60354.563604139 2024-02-14T13:31:35.397640+00:00 19994330.286999940872 28999999.976000010967 27869999.988999988884 3952339.018999993801 60354.563615710 2024-02-14T13:31:36.397403+00:00 19994330.290000081062 29000000.053000029176 27870000.041999999434 3946325.013999999035 60354.563627282 2024-02-14T13:31:37.397166+00:00 19994330.291999939829 28999999.993999961764 27869999.965000029653 3945692.985000013839 60354.563638853 2024-02-14T13:31:38.396929+00:00 19994330.291000008583 29000000.006999969482 27870000.041999999434 3955624.985000013839 60354.563650425 2024-02-14T13:31:39.396692+00:00 19994330.291000008583 28999999.989000078291 27869999.992999970913 3951548.974999963772 60354.563661996 2024-02-14T13:31:40.396456+00:00 19994330.289999961853 28999999.979999899864 27869999.910000029951 3946046.032000004780 60354.563673567 2024-02-14T13:31:41.396218+00:00 19994330.290000081062 29000000.028000000864 27870000.087999999523 3948913.110000013839 60354.563685139 2024-02-14T13:31:42.395981+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3950377.883000016212 60354.563696710 2024-02-14T13:31:43.395744+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3951375.935999989975 60354.563708281 2024-02-14T13:31:44.395508+00:00 19994330.289999961853 28999999.968000050634 27869999.939000010490 3947583.020999968052 60354.563719853 2024-02-14T13:31:45.395271+00:00 19994330.287000060081 29000000.029999971390 27870000.083000000566 3950962.071000040043 60354.563731424 2024-02-14T13:31:46.395034+00:00 19994330.291000008583 28999999.977999929339 27869999.971999999136 3947318.962999999989 60354.563742995 2024-02-14T13:31:47.394797+00:00 19994330.289999961853 29000000.025000099093 27870000.017000019550 3946645.949999988079 60354.563754567 2024-02-14T13:31:48.394560+00:00 19994330.292999979109 28999999.995999928564 27869999.987999919802 3947465.120000004768 60354.563766319 2024-02-14T13:31:49.409945+00:00 19994330.287000060081 28999999.966000080109 27869999.963000059128 3951629.888000010978 60354.563777709 2024-02-14T13:31:50.394087+00:00 19994330.289999961853 29000000.048999909312 27870000.042999979109 3949465.083999990951 60354.563789462 2024-02-14T13:31:51.409470+00:00 19994330.291000008583 28999999.979000091553 27869999.968999978155 3951111.980000019073 60354.563800852 2024-02-14T13:31:52.393613+00:00 19994330.286000009626 29000000.015999909490 27870000.001999970526 3950732.891999959946 60354.563812604 2024-02-14T13:31:53.408997+00:00 19994330.291999939829 28999999.989000078291 27870000.034000039101 3947071.133000016212 60354.563823995 2024-02-14T13:31:54.393139+00:00 19994330.292000059038 28999999.988999959081 27869999.939000010490 3950079.999000012875 60354.563835747 2024-02-14T13:31:55.408523+00:00 19994330.286999940872 28999999.964999999851 27869999.973999980837 3952742.939000010025 60354.563847138 2024-02-14T13:31:56.392665+00:00 19994330.293000098318 29000000.037000000477 27870000.080999970436 3953341.130999981891 60354.563858890 2024-02-14T13:31:57.408050+00:00 19994330.285999890417 28999999.969000000507 27869999.956000089645 3945547.899999976158 60354.563870280 2024-02-14T13:31:58.392191+00:00 19994330.291000008583 29000000.011000011116 27870000.008999940008 3953333.106999992859 60354.563882032 2024-02-14T13:31:59.407575+00:00 19994330.290000081062 29000000.018999990076 27869999.998000029474 3947579.961000024807 60354.563893422 2024-02-14T13:32:00.391717+00:00 19994330.292999979109 29000000.013000011444 27870000.031999949366 3950595.902000010014 60354.563905175 2024-02-14T13:32:01.407102+00:00 19994330.291999999434 28999999.996999979019 27869999.971999999136 3946862.004000008106 60354.563916565 2024-02-14T13:32:02.391243+00:00 19994330.285999998450 28999999.995000001043 27870000.019999980927 3947311.047999978065 60354.563928317 2024-02-14T13:32:03.406628+00:00 19994330.291999999434 29000000.021000031382 27870000.039000030607 3945922.070999979973 60354.563939708 2024-02-14T13:32:04.390769+00:00 19994330.290000010282 28999999.945999979973 27869999.962000008672 3954401.958999990951 60354.563951279 2024-02-14T13:32:05.390533+00:00 19994330.287000000477 29000000.036000009626 27870000.003999948502 3946545.989000021946 60354.563962851 2024-02-14T13:32:06.390296+00:00 19994330.290999989957 28999999.991000000387 27869999.987000111490 3947806.851000010967 60354.563974422 2024-02-14T13:32:07.390059+00:00 19994330.289000000805 29000000.020999971777 27870000.022999998182 3952704.056999980938 60354.563985993 2024-02-14T13:32:08.389823+00:00 19994330.293000008911 28999999.987000048161 27869999.925000000745 3949909.007000029087 60354.563997565 2024-02-14T13:32:09.389585+00:00 19994330.287999991328 28999999.969999969006 27870000.052000001073 3943955.094999969006 60354.564009136 2024-02-14T13:32:10.389349+00:00 19994330.294999990612 29000000.032000008970 27870000.015000000596 3946701.004999995232 60354.564020707 2024-02-14T13:32:11.389111+00:00 19994330.285000029951 28999999.976000010967 27869999.974000010639 3951838.932000041008 60354.564032460 2024-02-14T13:32:12.404496+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3944948.969999969006 60354.564043850 2024-02-14T13:32:13.388638+00:00 19994330.291999969631 28999999.998999949545 27870000.008999999613 3944603.013000010978 60354.564055602 2024-02-14T13:32:14.404022+00:00 19994330.284000039101 29000000.022999998182 27870000.030000001192 3946538.055999993812 60354.564066993 2024-02-14T13:32:15.388164+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3947425.022000014782 60354.564078745 2024-02-14T13:32:16.403548+00:00 19994330.290999948978 28999999.985000010580 27869999.994999971241 3944668.974999963772 60354.564090136 2024-02-14T13:32:17.387690+00:00 19994330.292000059038 28999999.985000010580 27869999.995000001043 3946419.964000045788 60354.564101887 2024-02-14T13:32:18.403075+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3947651.987999976147 60354.564113278 2024-02-14T13:32:19.387216+00:00 19994330.291000008583 29000000.024000048637 27870000.004000011832 3944608.026000022888 60354.564125030 2024-02-14T13:32:20.402600+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3949408.902999997139 60354.564136420 2024-02-14T13:32:21.386742+00:00 19994330.291000008583 29000000.026999950409 27869999.971999999136 3947634.206999958027 60354.564148173 2024-02-14T13:32:22.402126+00:00 19994330.287999991328 28999999.970999959856 27870000.005999978632 3946027.846000016201 60354.564159563 2024-02-14T13:32:23.386268+00:00 19994330.289000030607 29000000.036000009626 27869999.992000039667 3946485.022000014782 60354.564171315 2024-02-14T13:32:24.401652+00:00 19994330.290999948978 28999999.980000019073 27869999.995000001043 3949924.989000021946 60354.564182706 2024-02-14T13:32:25.385795+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3951418.995999991894 60354.564194458 2024-02-14T13:32:26.401179+00:00 19994330.290000021458 28999999.971000079066 27870000.026999950409 3948688.101999998093 60354.564205849 2024-02-14T13:32:27.385321+00:00 19994330.292999979109 28999999.981999989599 27869999.965999960899 3948239.954999924172 60354.564217601 2024-02-14T13:32:28.400705+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3948370.000000000000 60354.564228991 2024-02-14T13:32:29.384847+00:00 19994330.292999979109 29000000.016999959946 27870000.021000031382 3945447.100000023842 60354.564240743 2024-02-14T13:32:30.400231+00:00 19994330.287000060081 29000000.006000038236 27869999.993999961764 3947106.843000053894 60354.564252134 2024-02-14T13:32:31.384373+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3946532.069000006188 60354.564263886 2024-02-14T13:32:32.399758+00:00 19994330.290999889374 29000000.017999999225 27870008.976000070572 3944439.875999927986 60354.564275458 2024-02-14T13:32:33.399522+00:00 19994330.289000030607 28999999.986999999732 27870000.004999998957 3946118.128000020981 60354.564287029 2024-02-14T13:32:34.399284+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3947962.958999990951 60354.564298600 2024-02-14T13:32:35.399047+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3952166.019999980927 60354.564310172 2024-02-14T13:32:36.398811+00:00 19994330.287999991328 29000000.029999990016 27869999.962999939919 3945934.897000073921 60354.564321743 2024-02-14T13:32:37.398573+00:00 19994330.289000030607 28999999.978000018746 27869999.971999999136 3942692.067000031006 60354.564333314 2024-02-14T13:32:38.398336+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3945396.934999942780 60354.564344885 2024-02-14T13:32:39.398099+00:00 19994330.292000059038 29000000.021999981254 27870000.024000048637 3945597.036000012886 60354.564356457 2024-02-14T13:32:40.397863+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3941929.057999968994 60354.564368028 2024-02-14T13:32:41.397626+00:00 19994330.292999979109 28999999.962999999523 27869999.958999991417 3946811.001000047196 60354.564379599 2024-02-14T13:32:42.397389+00:00 19994330.291000008583 29000000.045000020415 27870000.008000019938 3946173.049000024796 60354.564391171 2024-02-14T13:32:43.397152+00:00 19994330.291999939829 29000000.004000011832 27870000.003999948502 3946328.937999964226 60354.564402742 2024-02-14T13:32:44.396915+00:00 19994330.285000089556 28999999.990000009537 27870000.036000009626 3944256.957000017166 60354.564414314 2024-02-14T13:32:45.396678+00:00 19994330.288999918848 28999999.979999959469 27869999.939000010490 3949689.041999936104 60354.564425885 2024-02-14T13:32:46.396442+00:00 19994330.292000059038 29000000.025000039488 27870000.034000001848 3950294.995000004768 60354.564437456 2024-02-14T13:32:47.396205+00:00 19994330.289000030607 28999999.968999978155 27869999.989000000060 3947632.955000042915 60354.564449027 2024-02-14T13:32:48.395967+00:00 19994330.293999910355 29000000.004999998957 27870000.009999990463 3943747.072000027169 60354.564460599 2024-02-14T13:32:49.395730+00:00 19994330.289000030607 28999999.989000018686 27869999.973000019789 3947752.085999966133 60354.564472170 2024-02-14T13:32:50.395494+00:00 19994330.289000030607 29000000.008999999613 27870000.007999990135 3947117.840999960899 60354.564483741 2024-02-14T13:32:51.395257+00:00 19994330.289000030607 29000000.037999991328 27870000.002000000328 3943099.156000018120 60354.564495313 2024-02-14T13:32:52.395020+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3944075.019999980927 60354.564506884 2024-02-14T13:32:53.394783+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3945701.937000035774 60354.564518455 2024-02-14T13:32:54.394546+00:00 19994330.292999979109 28999999.975999951363 27870000.001000020653 3943996.054000020027 60354.564530027 2024-02-14T13:32:55.394309+00:00 19994330.287999998778 29000000.055000070482 27870000.013999998569 3944165.883999944199 60354.564541779 2024-02-14T13:32:56.409694+00:00 19994330.291999999434 28999999.959999918938 27870000.004000011832 3944170.085000038147 60354.564553170 2024-02-14T13:32:57.393836+00:00 19994330.289000000805 28999999.991999980062 27869999.974999960512 3945594.904000043869 60354.564564921 2024-02-14T13:32:58.409219+00:00 19994330.290999989957 29000000.024000048637 27870000.031000021845 3943414.074000000954 60354.564576312 2024-02-14T13:32:59.393361+00:00 19994330.285000000149 28999999.963999990374 27869999.994000021368 3950292.967000008095 60354.564588064 2024-02-14T13:33:00.408746+00:00 19994330.293000001460 29000000.064000010490 27870000.026999950409 3945326.044999957085 60354.564599455 2024-02-14T13:33:01.392887+00:00 19994330.289000000805 28999999.973000049591 27869999.936000049114 3947131.916000009049 60354.564611207 2024-02-14T13:33:02.408271+00:00 19994330.296000000089 28999999.972999930382 27870000.033999979496 3944691.993000030983 60354.564622597 2024-02-14T13:33:03.392414+00:00 19994330.287000000477 29000000.000000000000 27869717.995000001043 3945350.042999982834 60354.564634169 2024-02-14T13:33:04.392176+00:00 19994330.287999991328 29000000.024000048637 27870000.038000050932 3945288.918999909889 60354.564645740 2024-02-14T13:33:05.391940+00:00 19994330.292000029236 28999999.991999980062 27869999.989999890327 3946725.004000068177 60354.564657311 2024-02-14T13:33:06.391703+00:00 19994330.290999978781 29000000.013999938965 27869999.947000030428 3944021.023000001907 60354.564668883 2024-02-14T13:33:07.391467+00:00 19994330.285000029951 28999999.993000030518 27870000.009000059217 3945657.070999979973 60354.564680454 2024-02-14T13:33:08.391229+00:00 19994330.291000008583 29000000.004999998957 27869949.977000001818 3941850.978000044823 60354.564692026 2024-02-14T13:33:09.390992+00:00 19994330.289999961853 28999999.967999998480 27870000.009999990463 3941310.968999981880 60354.564703597 2024-02-14T13:33:10.390755+00:00 19994330.291000008583 29000000.017999991775 27870000.018000010401 3945620.018999934196 60354.564715168 2024-02-14T13:33:11.390519+00:00 19994330.287999991328 28999999.993999999017 27870000.059000018984 3948084.984000086784 60354.564726739 2024-02-14T13:33:12.390282+00:00 19994330.293000038713 28999999.997000008821 27869999.944000009447 3946484.037999988068 60354.564738311 2024-02-14T13:33:13.390045+00:00 19994330.290999948978 29000000.026999980211 27869999.944999929518 3949420.918999909889 60354.564749882 2024-02-14T13:33:14.389809+00:00 19994330.289000030607 28999999.978999998420 27870000.037000060081 3942655.073000072967 60354.564761453 2024-02-14T13:33:15.389571+00:00 19994330.291000008583 28999999.993000000715 27870000.020999908447 3945783.967000008095 60354.564773025 2024-02-14T13:33:16.389334+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3944852.028999925125 60354.564784777 2024-02-14T13:33:17.404719+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3950461.080000042915 60354.564796167 2024-02-14T13:33:18.388860+00:00 19994330.289999961853 28999999.960000038147 27869999.965999960899 3943894.927999972831 60354.564807920 2024-02-14T13:33:19.404245+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3945291.126000047196 60354.564819310 2024-02-14T13:33:20.388387+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3945692.830000042915 60354.564831062 2024-02-14T13:33:21.403771+00:00 19994330.288000050932 28999999.982999980450 27870000.016999959946 3944166.020999907982 60354.564842453 2024-02-14T13:33:22.387913+00:00 19994330.289999961853 29000000.035000029951 27870000.011000040919 3945221.025000094902 60354.564854205 2024-02-14T13:33:23.403297+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3946003.885999917984 60354.564865595 2024-02-14T13:33:24.387439+00:00 19994330.291000008583 29000000.009999990463 27869999.997999999672 3946899.022000073921 60354.564877348 2024-02-14T13:33:25.402821+00:00 19994330.291000008583 28999999.987999979407 27870000.019999999553 3948486.110999941826 60354.564888738 2024-02-14T13:33:26.386965+00:00 19994330.291000008583 28999999.989000018686 27869999.958000000566 3944183.024999976158 60354.564900490 2024-02-14T13:33:27.402350+00:00 19994330.291000008583 28999999.998999949545 27869999.978000000119 3947302.917999982834 60354.564911881 2024-02-14T13:33:28.386492+00:00 19994330.288999918848 29000000.000000000000 27870000.014000009745 3943441.986000061035 60354.564923633 2024-02-14T13:33:29.401876+00:00 19994330.292000059038 29000000.004999998957 27870000.000000000000 3944396.049000024796 60354.564935023 2024-02-14T13:33:30.386018+00:00 19994330.286999940872 29000000.014000058174 27870000.043999999762 3947256.057999968994 60354.564946775 2024-02-14T13:33:31.401402+00:00 19994330.296000000089 28999999.985000010580 27869999.997999999672 3944966.827999948990 60354.564958166 2024-02-14T13:33:32.385543+00:00 19994330.282999988645 28999999.977999929339 27869999.978999998420 3946897.175999999046 60354.564969918 2024-02-14T13:33:33.400929+00:00 19994330.292000059038 29000000.042999979109 27869999.981999989599 3947887.869000076782 60354.564981309 2024-02-14T13:33:34.385069+00:00 19994330.291000008583 28999999.953999999911 27869999.998000029474 3949468.105000019073 60354.564993061 2024-02-14T13:33:35.400453+00:00 19994330.286999940872 29000000.021000031382 27870000.007999960333 3946410.898000001907 60354.565004451 2024-02-14T13:33:36.384596+00:00 19994330.295000080019 29000000.022000070661 27869999.986999988556 3946982.094999908935 60354.565016204 2024-02-14T13:33:37.399980+00:00 19994330.287999991328 28999999.977000001818 27870000.005000051111 3947497.003000020981 60354.565027594 2024-02-14T13:33:38.384123+00:00 19994330.289999961853 28999999.985999941826 27869999.980999950320 3950004.848999977112 60354.565039346 2024-02-14T13:33:39.399508+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3949265.994000076782 60354.565050918 2024-02-14T13:33:40.399270+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3946230.105999947060 60354.565062489 2024-02-14T13:33:41.399033+00:00 19994330.294000029564 28999999.990000009537 27869999.964999970049 3948778.148000001907 60354.565074060 2024-02-14T13:33:42.398796+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3949305.792999982834 60354.565085631 2024-02-14T13:33:43.398559+00:00 19994330.294999960810 29000000.026000019163 27869999.988000039011 3944237.990000010002 60354.565097203 2024-02-14T13:33:44.398322+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3946850.096000074875 60354.565108774 2024-02-14T13:33:45.398085+00:00 19994330.287000060081 28999999.995000001043 27870000.051999930292 3946662.018999934196 60354.565120345 2024-02-14T13:33:46.397849+00:00 19994330.288999918848 28999999.960000000894 27869999.983000040054 3948344.953000069130 60354.565131917 2024-02-14T13:33:47.397612+00:00 19994330.291000008583 29000000.054000008851 27869999.988999959081 3949452.014999986161 60354.565143488 2024-02-14T13:33:48.397374+00:00 19994330.293000001460 28999999.980999991298 27870000.004999998957 3949956.951999903191 60354.565155060 2024-02-14T13:33:49.397137+00:00 19994330.287000000477 29000000.030999999493 27870000.071000099182 3945009.035000085831 60354.565166631 2024-02-14T13:33:50.396900+00:00 19994330.293000008911 28999999.957000020891 27869999.939999941736 3944715.980000019073 60354.565178202 2024-02-14T13:33:51.396664+00:00 19994330.291999999434 29000000.018999990076 27869999.958000060171 3948694.004999995232 60354.565189773 2024-02-14T13:33:52.396427+00:00 19994330.285000000149 29000000.012999981642 27870000.048999909312 3948177.005999923218 60354.565201345 2024-02-14T13:33:53.396190+00:00 19994330.289000000805 28999999.976000010967 27869999.976000070572 3952166.980000019073 60354.565212916 2024-02-14T13:33:54.395953+00:00 19994330.291999980807 29000000.034000009298 27870000.066999908537 3947708.016000031959 60354.565224487 2024-02-14T13:33:55.395716+00:00 19994330.289000000805 28999999.987999979407 27869999.962000008672 3951881.026999949943 60354.565236059 2024-02-14T13:33:56.395480+00:00 19994330.290000021458 28999999.984000030905 27869999.952000018209 3948443.907000064850 60354.565247630 2024-02-14T13:33:57.395242+00:00 19994330.295999970287 29000000.004000011832 27870000.046000000089 3951420.088999987114 60354.565259201 2024-02-14T13:33:58.395006+00:00 19994330.291000008583 29000000.010999981314 27869999.955000039190 3946460.039000033867 60354.565270773 2024-02-14T13:33:59.394769+00:00 19994330.285000000149 28999999.966000020504 27870000.018000010401 3952589.938999890815 60354.565282344 2024-02-14T13:34:00.394532+00:00 19994330.291999999434 29000000.048999968916 27870000.056999921799 3951045.069000006188 60354.565293735 2024-02-14T13:34:01.378673+00:00 19994330.288000021130 28999999.983000040054 27869999.965000029653 3951403.974000095855 60354.565305487 2024-02-14T13:34:02.394058+00:00 19994330.290000021458 28999999.974999960512 27870000.006999969482 3949912.988999962807 60354.565317058 2024-02-14T13:34:03.393821+00:00 19994330.288999971002 29000000.004000011832 27869999.988000001758 3945046.952999948990 60354.565328630 2024-02-14T13:34:04.393584+00:00 19994330.290000021458 29000000.008000019938 27869999.965999998152 3947009.039000033867 60354.565340201 2024-02-14T13:34:05.393347+00:00 19994330.293999969959 29000000.006000038236 27870000.030999999493 3949270.027999997139 60354.565351772 2024-02-14T13:34:06.393110+00:00 19994330.291000008583 28999999.989999890327 27870000.000000000000 3947131.988000034820 60354.565363343 2024-02-14T13:34:07.392873+00:00 19994330.286000009626 28999999.993000030518 27869999.965999990702 3948891.021000028122 60354.565374915 2024-02-14T13:34:08.392636+00:00 19994330.289999961853 29000000.014000058174 27870000.046000000089 3945157.990999937057 60354.565386486 2024-02-14T13:34:09.392400+00:00 19994330.287000000477 28999999.990999940783 27869999.958000000566 3951264.955999969970 60354.565398057 2024-02-14T13:34:10.392163+00:00 19994330.291999999434 29000000.037999991328 27870000.018999990076 3947176.030000091065 60354.565409629 2024-02-14T13:34:11.391926+00:00 19994330.291000008583 28999999.985000010580 27870000.037000000477 3944684.935999989975 60354.565421200 2024-02-14T13:34:12.391689+00:00 19994330.290000021458 28999999.978000041097 27870000.000999990851 3947275.041000009049 60354.565432772 2024-02-14T13:34:13.391452+00:00 19994330.291000008583 29000000.023999929428 27869999.962999999523 3943323.949000000954 60354.565444343 2024-02-14T13:34:14.391215+00:00 19994330.291999999434 28999999.980000019073 27870000.007000029087 3946551.961999893188 60354.565455914 2024-02-14T13:34:15.390978+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3951343.061000109185 60354.565467485 2024-02-14T13:34:16.390741+00:00 19994330.291000008583 28999999.983999971300 27869999.995999988168 3950318.035999894142 60354.565479057 2024-02-14T13:34:17.390505+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3942438.046000003815 60354.565490628 2024-02-14T13:34:18.390268+00:00 19994330.286000009626 28999999.958999991417 27869999.958000000566 3949048.915000081062 60354.565502199 2024-02-14T13:34:19.390031+00:00 19994330.291999939829 29000000.016000028700 27870000.036000009626 3947826.026999949943 60354.565513771 2024-02-14T13:34:20.389795+00:00 19994330.291000008583 29000000.023999929428 27869999.985000010580 3943712.029999970924 60354.565525342 2024-02-14T13:34:21.389557+00:00 19994330.292000059038 28999999.979000091553 27870000.017999950796 3949527.991000055801 60354.565536913 2024-02-14T13:34:22.389320+00:00 19994330.291999939829 29000000.004999998957 27869999.986999988556 3954574.945999979973 60354.565548485 2024-02-14T13:34:23.389083+00:00 19994330.287000060081 28999999.984000001103 27869999.995000001043 3955054.047999978065 60354.565560237 2024-02-14T13:34:24.404467+00:00 19994330.287999991328 29000000.028000000864 27870000.068000078201 3943548.986999989022 60354.565571628 2024-02-14T13:34:25.388609+00:00 19994330.294999960810 29000000.013999998569 27869999.935999989510 3946092.009999989998 60354.565583379 2024-02-14T13:34:26.403994+00:00 19994330.286000009626 28999999.973999988288 27869999.939999941736 3942755.944000006188 60354.565594770 2024-02-14T13:34:27.388135+00:00 19994330.292999979109 29000000.010999988765 27870000.086000081152 3947220.020000100136 60354.565606522 2024-02-14T13:34:28.403520+00:00 19994330.287000060081 28999999.977000031620 27869999.972999930382 3948875.933999896049 60354.565617913 2024-02-14T13:34:29.387662+00:00 19994330.291999939829 29000000.032999988645 27870000.069000009447 3945508.100000023842 60354.565629665 2024-02-14T13:34:30.403046+00:00 19994330.287999991328 28999999.963999990374 27869999.891000028700 3946041.069000006188 60354.565641055 2024-02-14T13:34:31.387188+00:00 19994330.292999979109 29000000.018000010401 27870000.005999919027 3945932.939000010025 60354.565652808 2024-02-14T13:34:32.402572+00:00 19994330.287000060081 28999999.990000009537 27870000.053000088781 3942187.993999958038 60354.565664198 2024-02-14T13:34:33.386714+00:00 19994330.292999979109 29000000.014999989420 27870000.013999938965 3945153.997000098228 60354.565675950 2024-02-14T13:34:34.402098+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3948332.896999955177 60354.565687341 2024-02-14T13:34:35.386240+00:00 19994330.291999939829 28999999.996999979019 27870000.024999979883 3949874.184999942780 60354.565699093 2024-02-14T13:34:36.401625+00:00 19994330.292000059038 29000000.001000050455 27870000.011000040919 3943060.828000069130 60354.565710483 2024-02-14T13:34:37.385766+00:00 19994330.291000008583 29000000.001999970526 27869999.947000030428 3941897.131000041962 60354.565722235 2024-02-14T13:34:38.401151+00:00 19994330.291000008583 29000000.026000019163 27870000.021999958903 3948859.960999966133 60354.565733626 2024-02-14T13:34:39.385293+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3945961.945999979973 60354.565745378 2024-02-14T13:34:40.400677+00:00 19994330.286000009626 28999999.964999970049 27869999.939000010490 3946935.016999959946 60354.565756769 2024-02-14T13:34:41.384819+00:00 19994330.291000008583 29000000.002999961376 27870000.002000000328 3945818.003000020981 60354.565768521 2024-02-14T13:34:42.400204+00:00 19994330.289999999106 29000000.007000088692 27870000.041000001132 3944992.087999999989 60354.565779911 2024-02-14T13:34:43.384345+00:00 19994330.295000001788 29000000.007999900728 27869999.960999999195 3944791.909999999218 60354.565791664 2024-02-14T13:34:44.399731+00:00 19994330.287000011653 29000000.015000101179 27870000.058000009507 3941255.995000001043 60354.565803054 2024-02-14T13:34:45.383871+00:00 19994330.289999991655 29000000.014999989420 27869999.986000001431 3947796.057999997865 60354.565814806 2024-02-14T13:34:46.399256+00:00 19994330.291000008583 28999999.998000029474 27869999.988000009209 3947045.968000002205 60354.565826377 2024-02-14T13:34:47.399019+00:00 19994330.288999989629 28999999.995999928564 27869999.991999980062 3945864.998999997973 60354.565837949 2024-02-14T13:34:48.398781+00:00 19994330.289999991655 28999999.967000011355 27870000.045000020415 3946016.015000001062 60354.565849520 2024-02-14T13:34:49.398545+00:00 19994330.291000008583 28999999.981999989599 27869999.942999988794 3947048.975999999791 60354.565861091 2024-02-14T13:34:50.398308+00:00 19994330.289999991655 29000000.009000059217 27870000.024000018835 3947430.980000004172 60354.565872663 2024-02-14T13:34:51.398071+00:00 19994330.288000021130 29000000.053999900818 27870000.049999948591 3945686.020999997854 60354.565884234 2024-02-14T13:34:52.397835+00:00 19994330.293999999762 28999999.966000080109 27869999.937000039965 3948542.968000002205 60354.565895806 2024-02-14T13:34:53.397597+00:00 19994330.289000000805 29000000.005999919027 27870000.047999981791 3950258.032999999821 60354.565907377 2024-02-14T13:34:54.397360+00:00 19994330.289999991655 29000000.022000070661 27870000.025000039488 3951755.915999994148 60354.565918948 2024-02-14T13:34:55.397124+00:00 19994330.289000000805 29000000.000000000000 27869999.962999999523 3944079.096000000834 60354.565930519 2024-02-14T13:34:56.396886+00:00 19994330.287999991328 28999999.969999909401 27869999.993999961764 3946337.951000005007 60354.565942091 2024-02-14T13:34:57.396650+00:00 19994330.291000008583 28999999.976000070572 27869999.974000040442 3946301.115999997128 60354.565953481 2024-02-14T13:34:58.380792+00:00 19994330.290000021458 29000000.044999960810 27870000.009999990463 3952244.932999997865 60354.565965233 2024-02-14T13:34:59.396176+00:00 19994330.291999999434 28999999.968999978155 27870000.029999971390 3948868.988000005018 60354.565976624 2024-02-14T13:35:00.380317+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3944843.982999994885 60354.565988376 2024-02-14T13:35:01.395702+00:00 19994330.288999971002 29000000.024000000209 27870000.004000071436 3949567.994000003207 60354.565999767 2024-02-14T13:35:02.379844+00:00 19994330.288999971002 28999999.990000009537 27869999.974999900907 3950833.008000000846 60354.566011519 2024-02-14T13:35:03.395228+00:00 19994330.290000021458 29000000.028000000864 27870000.052000049502 3947927.052000001073 60354.566022909 2024-02-14T13:35:04.379371+00:00 19994330.287999991328 28999999.925999999046 27869999.927999969572 3951183.046999990940 60354.566034662 2024-02-14T13:35:05.394755+00:00 19994330.293000038713 29000000.039999991655 27870000.045000080019 3948278.932999997865 60354.566046052 2024-02-14T13:35:06.378897+00:00 19994330.288999971002 28999999.983000010252 27869999.990000009537 3950638.973000004888 60354.566057804 2024-02-14T13:35:07.394281+00:00 19994330.291999999434 29000000.015999998897 27869999.998999949545 3946288.026999995112 60354.566069376 2024-02-14T13:35:08.394044+00:00 19994330.285999950022 29000000.015999998897 27870000.024999979883 3944819.980000004172 60354.566080947 2024-02-14T13:35:09.393807+00:00 19994330.293000098318 28999999.971999999136 27869999.944000009447 3948184.085000007879 60354.566092518 2024-02-14T13:35:10.393570+00:00 19994330.287999991328 29000000.013000011444 27870000.069000009447 3947214.006999998819 60354.566104089 2024-02-14T13:35:11.393333+00:00 19994330.288999918848 28999999.979999959469 27869999.932999968529 3948946.968999996781 60354.566115661 2024-02-14T13:35:12.393096+00:00 19994330.290000081062 29000000.052000049502 27870000.055999990553 3946471.960999995004 60354.566127232 2024-02-14T13:35:13.392859+00:00 19994330.291999939829 28999999.947999950498 27869999.938000079244 3950455.009000002872 60354.566138803 2024-02-14T13:35:14.392623+00:00 19994330.291000008583 29000000.045000020415 27870000.055999990553 3951772.996000006795 60354.566150375 2024-02-14T13:35:15.392385+00:00 19994330.289999961853 28999999.981000009924 27869999.960999969393 3949888.166999996174 60354.566161946 2024-02-14T13:35:16.392149+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3947236.814999998081 60354.566173518 2024-02-14T13:35:17.391911+00:00 19994330.287000060081 28999999.962999999523 27869999.975999951363 3949325.046000003815 60354.566185089 2024-02-14T13:35:18.391675+00:00 19994330.291000008583 29000000.023000061512 27870000.047000050545 3952175.027000010014 60354.566196660 2024-02-14T13:35:19.391438+00:00 19994330.286999940872 28999999.967999938875 27869999.990999940783 3948799.938999981154 60354.566208231 2024-02-14T13:35:20.391201+00:00 19994330.291000008583 29000000.019000049680 27870000.000999998301 3948021.136999994982 60354.566219803 2024-02-14T13:35:21.390965+00:00 19994330.292999979109 29000000.026999950409 27869999.991999998689 3951243.851000010967 60354.566231374 2024-02-14T13:35:22.390727+00:00 19994330.287000060081 28999999.976000070572 27869999.984000001103 3947977.974999994040 60354.566242945 2024-02-14T13:35:23.390490+00:00 19994330.292999979109 29000000.001999970526 27869999.982999999076 3949821.024000018835 60354.566254517 2024-02-14T13:35:24.390253+00:00 19994330.287999991328 28999999.996999979019 27870000.077000010759 3950711.070999979973 60354.566266088 2024-02-14T13:35:25.390016+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3950949.004999995232 60354.566277659 2024-02-14T13:35:26.389780+00:00 19994330.287000060081 29000000.055000070482 27870000.062000010163 3946867.865000010002 60354.566289231 2024-02-14T13:35:27.389542+00:00 19994330.289999961853 28999999.954999919981 27869999.942000001669 3952490.106000006199 60354.566300802 2024-02-14T13:35:28.389306+00:00 19994330.294000029564 29000000.018000010401 27870000.027000010014 3943161.949999988079 60354.566312374 2024-02-14T13:35:29.389069+00:00 19994330.289999961853 28999999.986999988556 27870000.010999981314 3945298.981999992859 60354.566323945 2024-02-14T13:35:30.388832+00:00 19994330.289000030607 28999999.994000080973 27869999.981999989599 3948283.035000026226 60354.566335697 2024-02-14T13:35:31.404216+00:00 19994330.292999979109 29000000.002999901772 27869999.974000040442 3945697.961999983061 60354.566347088 2024-02-14T13:35:32.388358+00:00 19994330.289000030607 29000000.032000061125 27870000.030999958515 3945979.976999998093 60354.566358840 2024-02-14T13:35:33.403742+00:00 19994330.287999991328 28999999.985000010580 27869999.961000028998 3948256.099999994040 60354.566370230 2024-02-14T13:35:34.387884+00:00 19994330.288999918848 28999999.993999961764 27870000.018000010401 3949495.977000027895 60354.566381983 2024-02-14T13:35:35.403269+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3950883.015999972820 60354.566393373 2024-02-14T13:35:36.387411+00:00 19994330.287999998778 28999999.985000010580 27869999.964999970049 3944959.919000000227 60354.566405125 2024-02-14T13:35:37.402795+00:00 19994330.294999990612 28999999.980999998748 27869999.939000010490 3947436.086000024807 60354.566416516 2024-02-14T13:35:38.386937+00:00 19994330.288000009954 29000000.022999998182 27870000.101000010967 3948010.939999998081 60354.566428267 2024-02-14T13:35:39.402321+00:00 19994330.291999999434 28999999.989999990910 27869999.963999990374 3952084.961999983061 60354.566439658 2024-02-14T13:35:40.386463+00:00 19994330.285000000149 29000000.011000011116 27869999.998000029474 3950688.074000000954 60354.566451410 2024-02-14T13:35:41.401848+00:00 19994330.290000010282 28999999.983000010252 27869999.983999971300 3950281.934000014793 60354.566462801 2024-02-14T13:35:42.385989+00:00 19994330.287999991328 29000000.044999990612 27870000.011999960989 3954150.086999983061 60354.566474553 2024-02-14T13:35:43.401374+00:00 19994330.293999999762 28999999.958999991417 27870000.003000020981 3949497.969999998808 60354.566485943 2024-02-14T13:35:44.385515+00:00 19994330.288000021130 28999999.986000001431 27869999.986999988556 3954445.976999998093 60354.566497696 2024-02-14T13:35:45.400900+00:00 19994330.292999979109 29000000.023000031710 27870000.022999998182 3950247.996000022162 60354.566509086 2024-02-14T13:35:46.385042+00:00 19994330.288000021130 29000000.000999990851 27869999.986999988556 3951721.035999984015 60354.566520838 2024-02-14T13:35:47.400426+00:00 19994330.291999999434 29000000.002999961376 27870000.014000058174 3953198.921000003815 60354.566532229 2024-02-14T13:35:48.384568+00:00 19994330.289000000805 28999999.986000001431 27869999.988999959081 3951114.062000005972 60354.566543981 2024-02-14T13:35:49.399951+00:00 19994330.289999961853 29000000.026000019163 27870000.052000049502 3948176.978999971878 60354.566555372 2024-02-14T13:35:50.384094+00:00 19994330.289000030607 28999999.985000010580 27869999.977999929339 3949548.055000007153 60354.566567124 2024-02-14T13:35:51.399479+00:00 19994330.292999979109 29000000.033999979496 27870000.000000000000 3955632.004999995232 60354.566578695 2024-02-14T13:35:52.399241+00:00 19994330.287999991328 28999999.966000020504 27870000.004999998957 3952393.960000038147 60354.566590266 2024-02-14T13:35:53.399003+00:00 19994330.293000038713 29000000.005999978632 27869999.963000059128 3953873.005999981891 60354.566601838 2024-02-14T13:35:54.398766+00:00 19994330.291000008583 29000000.012000020593 27870000.001999970526 3948945.005999981891 60354.566613409 2024-02-14T13:35:55.398530+00:00 19994330.287999991328 28999999.980999950320 27870000.021999958903 3955675.943000019062 60354.566624980 2024-02-14T13:35:56.398294+00:00 19994330.289999961853 29000000.007000088692 27869999.995000001043 3953071.056999980938 60354.566636370 2024-02-14T13:35:57.382435+00:00 19994330.287000000477 28999999.964999910444 27870000.019000049680 3951590.999000012875 60354.566648123 2024-02-14T13:35:58.397820+00:00 19994330.294000029564 29000000.031000021845 27869999.997000001371 3950645.993000030983 60354.566659513 2024-02-14T13:35:59.381962+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3950813.960999966133 60354.566671265 2024-02-14T13:36:00.397346+00:00 19994330.290999948978 28999999.991999980062 27869999.986999999732 3951564.967999995220 60354.566682656 2024-02-14T13:36:01.381487+00:00 19994330.292000059038 29000000.001999970526 27870000.040000010282 3953384.109000027180 60354.566694408 2024-02-14T13:36:02.396872+00:00 19994330.291000008583 29000000.001000050455 27869999.986999999732 3950012.960999966133 60354.566705799 2024-02-14T13:36:03.381014+00:00 19994330.286999940872 29000000.019999980927 27869999.988000009209 3952437.011000037193 60354.566717551 2024-02-14T13:36:04.396398+00:00 19994330.289000030607 28999999.978000041097 27870000.025999989361 3951489.921000003815 60354.566728941 2024-02-14T13:36:05.380540+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3951940.061999977101 60354.566740694 2024-02-14T13:36:06.395925+00:00 19994330.288999918848 29000000.010999921709 27869999.965999990702 3954050.891000031959 60354.566752084 2024-02-14T13:36:07.380067+00:00 19994330.292000059038 28999999.966000080109 27869999.999999970198 3950272.074999988079 60354.566763836 2024-02-14T13:36:08.395451+00:00 19994330.292999979109 29000000.036000009626 27869999.995000001043 3955327.078000009060 60354.566775227 2024-02-14T13:36:09.379593+00:00 19994330.289000030607 28999999.979999899864 27869999.997000038624 3948330.973999977112 60354.566786979 2024-02-14T13:36:10.394978+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3951609.975000023842 60354.566798369 2024-02-14T13:36:11.379119+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3949465.002999960911 60354.566810122 2024-02-14T13:36:12.394503+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3954697.939000010025 60354.566821512 2024-02-14T13:36:13.378645+00:00 19994330.291000008583 29000000.042000059038 27870000.008999999613 3948382.030000030994 60354.566833264 2024-02-14T13:36:14.394029+00:00 19994330.292000059038 28999999.967999998480 27869999.970000028610 3949320.047999978065 60354.566844835 2024-02-14T13:36:15.393793+00:00 19994330.289999961853 29000000.010999999940 27870000.056999981403 3947432.906000018120 60354.566856407 2024-02-14T13:36:16.393556+00:00 19994330.286000009626 28999999.989999990910 27869508.962000008672 3946904.058999956120 60354.566867978 2024-02-14T13:36:17.393319+00:00 19994330.292000059038 28999999.995000001043 27869999.939000010490 3950552.976000010967 60354.566879550 2024-02-14T13:36:18.393082+00:00 19994330.291000008583 28999999.979000020772 27870000.074999928474 3949112.069000006188 60354.566891121 2024-02-14T13:36:19.392845+00:00 19994330.284999970347 29000000.037999991328 27870000.022999998182 3948306.024999976158 60354.566902692 2024-02-14T13:36:20.392609+00:00 19994330.289999961853 28999999.962999999523 27869999.961000081152 3945383.001000047196 60354.566914264 2024-02-14T13:36:21.392372+00:00 19994330.291000008583 29000000.027000010014 27869999.993999961764 3946949.977999985218 60354.566925835 2024-02-14T13:36:22.392135+00:00 19994330.292999979109 28999999.992999970913 27869999.971999999136 3949582.930000007153 60354.566937406 2024-02-14T13:36:23.391897+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3947716.080999969970 60354.566948977 2024-02-14T13:36:24.391660+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3944589.895000040997 60354.566960549 2024-02-14T13:36:25.391424+00:00 19994330.291999939829 29000000.046000000089 27870000.062000039965 3948019.138999999035 60354.566972120 2024-02-14T13:36:26.391187+00:00 19994330.289000030607 28999999.963999990374 27869999.941999908537 3948902.981000006199 60354.566983691 2024-02-14T13:36:27.390950+00:00 19994330.287999991328 28999999.972999989986 27870000.050000071526 3944399.919999957085 60354.566995263 2024-02-14T13:36:28.390713+00:00 19994330.289999961853 29000000.039000030607 27870000.003000020981 3950317.041999996174 60354.567006834 2024-02-14T13:36:29.390476+00:00 19994330.289000030607 29000000.005999978632 27870000.006999969482 3947190.004999995232 60354.567018406 2024-02-14T13:36:30.390240+00:00 19994330.293999999762 28999999.991999980062 27869999.947000030428 3952344.941000043880 60354.567029977 2024-02-14T13:36:31.390002+00:00 19994330.289000000805 28999999.983000040054 27870000.008999940008 3947245.071999967098 60354.567041548 2024-02-14T13:36:32.389765+00:00 19994330.293999988586 28999999.994000021368 27870000.004000071436 3952227.874000012875 60354.567053120 2024-02-14T13:36:33.389529+00:00 19994330.286000009626 28999999.996999979019 27869999.945999979973 3950388.096000016201 60354.567064691 2024-02-14T13:36:34.389292+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3950630.018000007141 60354.567076262 2024-02-14T13:36:35.389055+00:00 19994330.293000008911 28999999.995000001043 27870000.033999919891 3949048.023000001907 60354.567088014 2024-02-14T13:36:36.404439+00:00 19994330.287000000477 29000000.002000089735 27869999.944000009447 3948896.962999999989 60354.567099405 2024-02-14T13:36:37.388581+00:00 19994330.292999979109 28999999.995999928564 27870000.054999999702 3943236.917999982834 60354.567111157 2024-02-14T13:36:38.403965+00:00 19994330.288000021130 29000000.011999960989 27869999.964999999851 3946516.099999963772 60354.567122547 2024-02-14T13:36:39.388108+00:00 19994330.292999979109 29000000.000000000000 27870000.003000009805 3948862.037000000011 60354.567134300 2024-02-14T13:36:40.403491+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3949350.951000034809 60354.567145690 2024-02-14T13:36:41.387633+00:00 19994330.290000021458 29000000.005000110716 27870000.020999979228 3946980.111999989022 60354.567157442 2024-02-14T13:36:42.403018+00:00 19994330.291999969631 29000000.017999891192 27870000.003000020981 3950722.908999979030 60354.567168833 2024-02-14T13:36:43.387159+00:00 19994330.286000009626 28999999.968000050634 27869999.974999990314 3950771.962999999989 60354.567180585 2024-02-14T13:36:44.402544+00:00 19994330.291999999434 29000000.001000050455 27870000.002999991179 3949281.000000000000 60354.567191976 2024-02-14T13:36:45.386686+00:00 19994330.290000021458 29000000.008999940008 27870000.058000031859 3945808.009000002872 60354.567203728 2024-02-14T13:36:46.402070+00:00 19994330.293999969959 28999999.988999959081 27869999.974999960512 3945809.975000023842 60354.567215118 2024-02-14T13:36:47.386212+00:00 19994330.287000000477 29000000.004000071436 27870000.017000019550 3948742.107999979984 60354.567226870 2024-02-14T13:36:48.401596+00:00 19994330.291000008583 29000000.057999968529 27870000.051999989897 3950535.850000023842 60354.567238261 2024-02-14T13:36:49.385738+00:00 19994330.287999991328 28999999.932999968529 27869999.954999979585 3948981.989000021946 60354.567250013 2024-02-14T13:36:50.401122+00:00 19994330.290000021458 29000000.011000040919 27869999.977000001818 3946989.078999996185 60354.567261403 2024-02-14T13:36:51.385265+00:00 19994330.287999991328 29000000.019999999553 27870000.011000040919 3943836.003999948967 60354.567273156 2024-02-14T13:36:52.400648+00:00 19994330.294000029564 28999999.970999989659 27870000.008999999613 3947078.924000024796 60354.567284546 2024-02-14T13:36:53.384791+00:00 19994330.288999971002 29000000.026000000536 27869999.985000010580 3949684.133000016212 60354.567296298 2024-02-14T13:36:54.400175+00:00 19994330.291999999434 28999999.967000011355 27870000.006999969482 3949671.972000002861 60354.567307689 2024-02-14T13:36:55.384317+00:00 19994330.287999991328 29000000.043999981135 27869999.979000028223 3947577.900999962818 60354.567319260 2024-02-14T13:36:56.384080+00:00 19994330.292000059038 28999999.977000001818 27869999.986999988556 3947141.020000040997 60354.567330832 2024-02-14T13:36:57.383843+00:00 19994330.288999918848 29000000.006999999285 27869999.993999961764 3952322.072999954224 60354.567342403 2024-02-14T13:36:58.383606+00:00 19994330.289000030607 29000000.008000019938 27870000.059000018984 3947145.973999977112 60354.567354155 2024-02-14T13:36:59.398990+00:00 19994330.290000081062 28999999.987000018358 27869999.998999949545 3951241.973000050057 60354.567365546 2024-02-14T13:37:00.383132+00:00 19994330.288999918848 28999999.974999960512 27869999.961000081152 3948061.008000016212 60354.567377298 2024-02-14T13:37:01.398517+00:00 19994330.292999979109 29000000.022000011057 27869999.995999928564 3950137.944000006188 60354.567388688 2024-02-14T13:37:02.382658+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3953994.131999969017 60354.567400441 2024-02-14T13:37:03.398043+00:00 19994330.292999979109 28999999.975000020117 27869999.989000078291 3947675.930999993812 60354.567411831 2024-02-14T13:37:04.382185+00:00 19994330.292000059038 29000000.027000010014 27870000.004999998957 3948790.009999989998 60354.567423583 2024-02-14T13:37:05.397569+00:00 19994330.284999970347 28999999.950999978930 27869999.980999950320 3950683.013000010978 60354.567434974 2024-02-14T13:37:06.381710+00:00 19994330.289999961853 29000000.033999979496 27869999.993000030518 3949182.003000020981 60354.567446725 2024-02-14T13:37:07.397095+00:00 19994330.291000008583 29000000.005000051111 27870000.034999970347 3949002.967000008095 60354.567458116 2024-02-14T13:37:08.381236+00:00 19994330.291000008583 28999999.994999948889 27870000.024999979883 3947085.046999930870 60354.567469868 2024-02-14T13:37:09.396621+00:00 19994330.289000030607 28999999.995999988168 27869999.968000050634 3948071.946000099182 60354.567481259 2024-02-14T13:37:10.380763+00:00 19994330.291999939829 29000000.036000009626 27870000.037999991328 3945510.986999989022 60354.567493011 2024-02-14T13:37:11.396147+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3948145.034999967087 60354.567504401 2024-02-14T13:37:12.380289+00:00 19994330.292000059038 28999999.985999941826 27869999.929999951273 3948218.004999995232 60354.567516154 2024-02-14T13:37:13.395673+00:00 19994330.287999991328 29000000.031000021845 27870000.070000048727 3952326.049000024796 60354.567527544 2024-02-14T13:37:14.379816+00:00 19994330.286000009626 28999999.993000030518 27869999.942999958992 3948469.944999932777 60354.567539296 2024-02-14T13:37:15.395200+00:00 19994330.294000029564 29000000.006999969482 27869999.982000000775 3953206.037999988068 60354.567550687 2024-02-14T13:37:16.379342+00:00 19994330.289999961853 28999999.995000001043 27870000.037999998778 3952335.027999997139 60354.567562439 2024-02-14T13:37:17.394727+00:00 19994330.291999939829 29000000.019000049680 27870000.007000010461 3955217.976000071038 60354.567573830 2024-02-14T13:37:18.378868+00:00 19994330.290000081062 28999999.973999980837 27869999.988999988884 3946595.949000000954 60354.567585581 2024-02-14T13:37:19.394252+00:00 19994330.291000008583 29000000.003999948502 27870000.015000000596 3950096.014999986161 60354.567596972 2024-02-14T13:37:20.378394+00:00 19994330.283999919891 29000000.040000081062 27870000.059000018984 3944678.077000021935 60354.567608724 2024-02-14T13:37:21.393778+00:00 19994330.293000098318 28999999.940999981016 27869999.965999990702 3944411.916999936104 60354.567620296 2024-02-14T13:37:22.393542+00:00 19994330.288999918848 29000000.005999919027 27870000.014999989420 3951124.963000059128 60354.567631867 2024-02-14T13:37:23.393305+00:00 19994330.289999999106 28999999.993000030518 27869999.923999991268 3947718.065999985207 60354.567643438 2024-02-14T13:37:24.393068+00:00 19994330.291999999434 29000000.026000019163 27870000.022000011057 3951196.937000035774 60354.567655010 2024-02-14T13:37:25.392831+00:00 19994330.289999999106 28999999.971999999136 27870000.007000029087 3945828.988999962807 60354.567666581 2024-02-14T13:37:26.392594+00:00 19994330.287999998778 29000000.031999949366 27869999.998999949545 3950805.072000027169 60354.567678152 2024-02-14T13:37:27.392357+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3949486.985999941826 60354.567689723 2024-02-14T13:37:28.392120+00:00 19994330.291999999434 28999999.986000001431 27870000.003000020981 3952090.046000003815 60354.567701295 2024-02-14T13:37:29.391883+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3947092.943000078201 60354.567712866 2024-02-14T13:37:30.391646+00:00 19994330.291000008583 28999999.997999999672 27870000.015999969095 3947974.077999948990 60354.567724437 2024-02-14T13:37:31.391410+00:00 19994330.289999991655 28999999.980000000447 27869999.994000021368 3946572.889999986161 60354.567736009 2024-02-14T13:37:32.391173+00:00 19994330.291999999434 28999999.997000008821 27869999.972999989986 3946347.013000010978 60354.567747580 2024-02-14T13:37:33.390935+00:00 19994330.289000000805 28999999.988999988884 27870000.041999999434 3946338.044000030030 60354.567759152 2024-02-14T13:37:34.390699+00:00 19994330.291000008583 29000000.029000010341 27869999.981999989599 3948161.011999965180 60354.567770723 2024-02-14T13:37:35.390462+00:00 19994330.287000000477 29000000.001999970526 27869999.971000079066 3944638.996999979019 60354.567782294 2024-02-14T13:37:36.390225+00:00 19994330.295000020415 29000000.001000020653 27870000.024999979883 3948630.925000071991 60354.567793866 2024-02-14T13:37:37.389988+00:00 19994330.284999970347 28999999.982000019401 27869999.998999949545 3952027.991999983788 60354.567805437 2024-02-14T13:37:38.389751+00:00 19994330.290000021458 29000000.016999959946 27869999.986999988556 3950903.042999982834 60354.567817008 2024-02-14T13:37:39.389514+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3949201.006999969017 60354.567828580 2024-02-14T13:37:40.389277+00:00 19994330.291000008583 29000000.011000040919 27870000.024000048637 3951219.045000075828 60354.567840151 2024-02-14T13:37:41.389040+00:00 19994330.298000041395 29000000.016999959946 27870000.002999901772 3949622.936999917030 60354.567851722 2024-02-14T13:37:42.388804+00:00 19994330.282000008970 28999999.963999990374 27870000.037000060081 3951002.098000050057 60354.567863475 2024-02-14T13:37:43.404188+00:00 19994330.291999999434 28999999.998000029474 27869999.952999949455 3948938.906999946106 60354.567874865 2024-02-14T13:37:44.388330+00:00 19994330.287999991328 29000000.022999998182 27870000.050000071526 3950115.053000092972 60354.567886617 2024-02-14T13:37:45.403715+00:00 19994330.291000008583 28999999.959999978542 27869999.942000031471 3952689.985999941826 60354.567898008 2024-02-14T13:37:46.387856+00:00 19994330.287999991328 29000000.041000068188 27870000.059999939054 3948124.980999947060 60354.567909759 2024-02-14T13:37:47.403240+00:00 19994330.291999999434 28999999.967999938875 27869999.968000050634 3946101.017000079155 60354.567921150 2024-02-14T13:37:48.387382+00:00 19994330.291999999434 29000000.036000009626 27870000.034999970347 3949986.916999936104 60354.567932902 2024-02-14T13:37:49.402766+00:00 19994330.292000059038 28999999.980999950320 27869999.975999951363 3944619.114000082016 60354.567944293 2024-02-14T13:37:50.386908+00:00 19994330.285999890417 28999999.985000010580 27869999.961000081152 3948916.993999958038 60354.567956045 2024-02-14T13:37:51.402293+00:00 19994330.291000008583 28999999.988000039011 27870000.029999971390 3950657.934999942780 60354.567967435 2024-02-14T13:37:52.386434+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3949629.950000048149 60354.567979188 2024-02-14T13:37:53.401819+00:00 19994330.291000008583 29000000.013999938965 27869999.999000068754 3951609.098000050057 60354.567990578 2024-02-14T13:37:54.385961+00:00 19994330.288000110537 29000000.002000089735 27870000.006000000983 3951363.031999946106 60354.568002330 2024-02-14T13:37:55.401345+00:00 19994330.291999939829 28999999.978999968618 27869999.967000000179 3951401.911000012886 60354.568013721 2024-02-14T13:37:56.385487+00:00 19994330.292999979109 29000000.021999958903 27869999.964000001550 3943426.069000006188 60354.568025473 2024-02-14T13:37:57.400871+00:00 19994330.287999991328 29000000.008000019938 27870000.031999990344 3947940.924999951851 60354.568036864 2024-02-14T13:37:58.385013+00:00 19994330.290000081062 29000000.003000020981 27870000.050000000745 3946626.023000001907 60354.568048435 2024-02-14T13:37:59.384775+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3947434.053000092972 60354.568060006 2024-02-14T13:38:00.384540+00:00 19994330.288999918848 28999999.955000039190 27869999.941000010818 3950906.911999940872 60354.568071578 2024-02-14T13:38:01.384303+00:00 19994330.290000081062 29000000.008999940008 27870000.021000001580 3947880.029000043869 60354.568083149 2024-02-14T13:38:02.384066+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3950020.020999907982 60354.568094720 2024-02-14T13:38:03.383829+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3948142.055000067223 60354.568106292 2024-02-14T13:38:04.383591+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3947306.853999971878 60354.568117863 2024-02-14T13:38:05.383354+00:00 19994330.292000059038 29000000.019999999553 27869999.992000039667 3947417.024000049103 60354.568129615 2024-02-14T13:38:06.398739+00:00 19994330.289000030607 29000000.006999999285 27870000.040999948978 3945011.962999939919 60354.568141005 2024-02-14T13:38:07.382881+00:00 19994330.289999961853 28999999.992000009865 27869999.982000049204 3951412.085000038147 60354.568152758 2024-02-14T13:38:08.398265+00:00 19994330.284999970347 28999999.981999989599 27869999.940000001341 3947367.042999982834 60354.568164148 2024-02-14T13:38:09.382407+00:00 19994330.295000080019 28999999.999000001699 27870000.032999988645 3948378.919000030030 60354.568175900 2024-02-14T13:38:10.397792+00:00 19994330.292999979109 29000000.023999989033 27870000.007999960333 3943331.100000023842 60354.568187291 2024-02-14T13:38:11.381934+00:00 19994330.286999940872 28999999.971999999136 27870000.013999998569 3946883.056999921799 60354.568199043 2024-02-14T13:38:12.397318+00:00 19994330.292000059038 29000000.037000000477 27869999.962999999523 3944160.924000024796 60354.568210434 2024-02-14T13:38:13.381460+00:00 19994330.289999961853 28999999.969000011683 27869999.996000051498 3949296.998999952804 60354.568222186 2024-02-14T13:38:14.396844+00:00 19994330.287999991328 29000000.008999999613 27870000.069999929518 3948505.003000020981 60354.568233576 2024-02-14T13:38:15.380985+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3951900.921000003815 60354.568245328 2024-02-14T13:38:16.396371+00:00 19994330.294000029564 29000000.013000011444 27869999.991000059992 3945547.014000058174 60354.568256719 2024-02-14T13:38:17.380512+00:00 19994330.285999998450 28999999.972999989986 27869999.970000028610 3945811.060999989975 60354.568268471 2024-02-14T13:38:18.395896+00:00 19994330.289999999106 28999999.989000018686 27869999.995999928564 3952375.957999945153 60354.568279861 2024-02-14T13:38:19.380039+00:00 19994330.293000008911 29000000.056999981403 27870000.042999979109 3945620.916000009049 60354.568291614 2024-02-14T13:38:20.395423+00:00 19994330.289999991655 28999999.959999978542 27869999.971000079066 3947895.047999978065 60354.568303004 2024-02-14T13:38:21.379565+00:00 19994330.287999998778 28999999.986000001431 27869999.965999960899 3945862.070000051986 60354.568314756 2024-02-14T13:38:22.394949+00:00 19994330.293999999762 28999999.998000029474 27870000.060000058264 3945531.924000024796 60354.568326147 2024-02-14T13:38:23.379090+00:00 19994330.285000011325 29000000.039000030607 27869999.962000008672 3951100.126999973785 60354.568337899 2024-02-14T13:38:24.394475+00:00 19994330.289999991655 28999999.954999919981 27869999.922999981791 3946204.911000012886 60354.568349290 2024-02-14T13:38:25.378617+00:00 19994330.289999991655 29000000.009999990463 27870000.070999979973 3949849.960999966133 60354.568361042 2024-02-14T13:38:26.394001+00:00 19994330.291999999434 29000000.017000079155 27870000.009999990463 3942989.054000020027 60354.568372432 2024-02-14T13:38:27.378143+00:00 19994330.291999999434 29000000.006999969482 27869999.945999979973 3948150.021000028122 60354.568384185 2024-02-14T13:38:28.393527+00:00 19994330.290000021458 29000000.006999969482 27870000.088999990374 3941142.907999991905 60354.568395756 2024-02-14T13:38:29.393290+00:00 19994330.288999971002 29000000.032000061125 27869999.943000078201 3945324.041999936104 60354.568407327 2024-02-14T13:38:30.393054+00:00 19994330.287000000477 28999999.953999999911 27870000.038999918848 3939966.041000009049 60354.568418899 2024-02-14T13:38:31.392817+00:00 19994330.287000000477 28999999.965999960899 27869999.985000010580 3946146.011000037193 60354.568430470 2024-02-14T13:38:32.392580+00:00 19994330.293000038713 29000000.057000041008 27869999.940000001341 3947780.054000020027 60354.568442041 2024-02-14T13:38:33.392343+00:00 19994330.291999999434 28999999.979999899864 27870000.048999998719 3943425.962000011932 60354.568453612 2024-02-14T13:38:34.392106+00:00 19994330.290999948978 28999999.990000009537 27870000.018999990076 3944778.001999973785 60354.568465183 2024-02-14T13:38:35.391869+00:00 19994330.292000059038 29000000.013000011444 27870000.000999998301 3946371.909999967087 60354.568476755 2024-02-14T13:38:36.391632+00:00 19994330.288999971002 29000000.029000040144 27870000.037999998778 3948230.998000026215 60354.568488326 2024-02-14T13:38:37.391395+00:00 19994330.290000021458 28999999.958999991417 27869999.967000011355 3947609.072000027169 60354.568499898 2024-02-14T13:38:38.391158+00:00 19994330.288999971002 29000000.037000060081 27869999.993000000715 3943660.947999954224 60354.568511469 2024-02-14T13:38:39.390921+00:00 19994330.287000000477 28999999.993999961764 27870000.040999978781 3949344.937000035774 60354.568523041 2024-02-14T13:38:40.390685+00:00 19994330.291000008583 28999999.967999938875 27869999.924000021070 3947720.105000019073 60354.568534612 2024-02-14T13:38:41.390448+00:00 19994330.291999999434 28999999.994000080973 27870000.039000000805 3947143.018999934196 60354.568546183 2024-02-14T13:38:42.390211+00:00 19994330.287999991328 29000000.019999999553 27869999.970999959856 3950524.034999967087 60354.568557754 2024-02-14T13:38:43.389974+00:00 19994330.292000059038 29000000.013000000268 27870000.033000048250 3948724.927000045776 60354.568569326 2024-02-14T13:38:44.389737+00:00 19994330.288999918848 28999999.978000011295 27869999.978999968618 3949257.009000062943 60354.568580897 2024-02-14T13:38:45.389501+00:00 19994330.289000030607 29000000.002999991179 27869999.986999988556 3947011.975999950897 60354.568592468 2024-02-14T13:38:46.389263+00:00 19994330.289999961853 29000000.022999998182 27869999.969000041485 3950262.095000029076 60354.568604039 2024-02-14T13:38:47.389026+00:00 19994330.291000008583 28999999.995000001043 27870000.057999968529 3950261.862999916077 60354.568615611 2024-02-14T13:38:48.388789+00:00 19994330.290000081062 28999999.978999998420 27869999.984000030905 3948573.072000027169 60354.568627182 2024-02-14T13:38:49.388553+00:00 19994330.287999991328 29000000.021999981254 27869999.978999968618 3943439.976000071038 60354.568638934 2024-02-14T13:38:50.403937+00:00 19994330.292999979109 28999999.988000009209 27870000.022999998182 3946098.967000008095 60354.568650325 2024-02-14T13:38:51.388079+00:00 19994330.291999939829 28999999.994000021368 27870000.008999999613 3952226.050999999046 60354.568662077 2024-02-14T13:38:52.403463+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3947673.000000000000 60354.568673468 2024-02-14T13:38:53.387605+00:00 19994330.291000008583 28999999.990000009537 27869999.956999901682 3942228.016999959946 60354.568685039 2024-02-14T13:38:54.387368+00:00 19994330.286999940872 28999999.997999969870 27869999.996000051498 3942880.899999976158 60354.568696610 2024-02-14T13:38:55.387131+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3945176.105000019073 60354.568708181 2024-02-14T13:38:56.386894+00:00 19994330.290000081062 29000000.055999990553 27869999.998999949545 3944615.940999985207 60354.568719753 2024-02-14T13:38:57.386658+00:00 19994330.290999889374 28999999.944000009447 27870000.004000071436 3944760.019999980927 60354.568731324 2024-02-14T13:38:58.386421+00:00 19994330.292000059038 29000000.018000010401 27869999.995999928564 3947090.952000021935 60354.568742895 2024-02-14T13:38:59.386183+00:00 19994330.289999961853 29000000.006999969482 27870000.042000059038 3942651.092000008095 60354.568754467 2024-02-14T13:39:00.385947+00:00 19994330.287000060081 29000000.029999971390 27870000.021000031382 3940205.044000030030 60354.568766038 2024-02-14T13:39:01.385712+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3946679.898999928962 60354.568777610 2024-02-14T13:39:02.385473+00:00 19994330.289999961853 28999999.993000030518 27869999.974999900907 3943944.019000052940 60354.568789181 2024-02-14T13:39:03.385235+00:00 19994330.289000030607 29000000.000000000000 27869999.934000018984 3942290.057000041008 60354.568800752 2024-02-14T13:39:04.384998+00:00 19994330.291000008583 28999999.994000080973 27870000.009999990463 3945916.928999900818 60354.568812324 2024-02-14T13:39:05.384762+00:00 19994330.292999979109 29000000.002999901772 27870000.027000069618 3950157.948000072967 60354.568823895 2024-02-14T13:39:06.384526+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3947979.991999983788 60354.568835466 2024-02-14T13:39:07.384288+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3947637.039000033867 60354.568847038 2024-02-14T13:39:08.384053+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3949341.018999934196 60354.568858609 2024-02-14T13:39:09.383815+00:00 19994330.287000060081 29000000.013999938965 27870000.003999948502 3952375.047000051010 60354.568870180 2024-02-14T13:39:10.383578+00:00 19994330.294999960810 28999999.991000059992 27869999.963000059128 3945596.977999926079 60354.568881933 2024-02-14T13:39:11.398962+00:00 19994330.289000000805 28999999.977999929339 27870000.019000001252 3948808.004999995232 60354.568893323 2024-02-14T13:39:12.383104+00:00 19994330.291999999434 29000000.032000061125 27870000.022999990731 3945023.956000090111 60354.568905075 2024-02-14T13:39:13.398488+00:00 19994330.287000000477 29000000.001999970526 27870000.015000000596 3943442.121999979019 60354.568916466 2024-02-14T13:39:14.382630+00:00 19994330.291999999434 28999999.988999959081 27869999.981000009924 3944117.969000000041 60354.568928218 2024-02-14T13:39:15.398014+00:00 19994330.289000000805 29000000.022999998182 27870000.023999989033 3949295.958000000101 60354.568939609 2024-02-14T13:39:16.382156+00:00 19994330.290999989957 29000000.008000019938 27870000.024000018835 3943308.030000001192 60354.568951360 2024-02-14T13:39:17.397540+00:00 19994330.287000000477 28999999.949000000954 27869999.950999978930 3946112.024000000209 60354.568962751 2024-02-14T13:39:18.381682+00:00 19994330.289000000805 29000000.019000049680 27869999.992000009865 3945420.959999997169 60354.568974503 2024-02-14T13:39:19.397067+00:00 19994330.293000008911 28999999.971000000834 27870000.014000028372 3945605.044000003021 60354.568985893 2024-02-14T13:39:20.381209+00:00 19994330.288999971002 29000000.045000001788 27870000.056999981403 3944364.890999998897 60354.568997646 2024-02-14T13:39:21.396593+00:00 19994330.292000029236 28999999.974999990314 27869999.922999981791 3944610.079999998212 60354.569009036 2024-02-14T13:39:22.380735+00:00 19994330.287999991328 29000000.006000000983 27869999.958999991417 3946435.008000000846 60354.569020788 2024-02-14T13:39:23.396119+00:00 19994330.290000021458 29000000.006999999285 27870000.043000038713 3944903.898000001907 60354.569032179 2024-02-14T13:39:24.380261+00:00 19994330.289999961853 29000000.017000019550 27870000.054999951273 3951502.022999993991 60354.569043931 2024-02-14T13:39:25.395650+00:00 19994330.290000021458 28999999.977999988943 27870000.000000000000 3948422.978000000119 60354.569055322 2024-02-14T13:39:26.379785+00:00 19994330.290000021458 28999999.990000009537 27869999.950000051409 3945981.036000005901 60354.569067074 2024-02-14T13:39:27.395172+00:00 19994330.289999961853 28999999.991999980062 27869999.992999970913 3945218.989000000060 60354.569078464 2024-02-14T13:39:28.379313+00:00 19994330.291000008583 29000000.032000008970 27869999.989000018686 3944481.984999998938 60354.569090216 2024-02-14T13:39:29.394698+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3944605.094999998808 60354.569101607 2024-02-14T13:39:30.378839+00:00 19994330.290000021458 28999999.978999968618 27869999.962999939919 3944835.995999991894 60354.569113359 2024-02-14T13:39:31.394224+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3941640.930000007153 60354.569124750 2024-02-14T13:39:32.378366+00:00 19994330.287000000477 28999999.998999949545 27869999.983000040054 3943547.055000007153 60354.569136502 2024-02-14T13:39:33.393750+00:00 19994330.289000030607 29000000.004000011832 27870000.090000029653 3943615.879999995232 60354.569148073 2024-02-14T13:39:34.393514+00:00 19994330.290999948978 29000000.015000049025 27869999.947999950498 3939286.099999994040 60354.569159645 2024-02-14T13:39:35.393275+00:00 19994330.294000029564 28999999.980999950320 27869999.986999988556 3946005.012999997009 60354.569171216 2024-02-14T13:39:36.393040+00:00 19994330.288000050932 29000000.019000049680 27870000.016999959946 3939290.960000007879 60354.569182787 2024-02-14T13:39:37.392803+00:00 19994330.292999979109 28999999.958999931812 27870000.007000088692 3941877.891000003088 60354.569194358 2024-02-14T13:39:38.392566+00:00 19994330.286000009626 28999999.984000090510 27869999.929000020027 3945584.106999992859 60354.569205930 2024-02-14T13:39:39.392329+00:00 19994330.287999991328 29000000.011999960989 27870000.041999939829 3943758.976999998093 60354.569217501 2024-02-14T13:39:40.392092+00:00 19994330.291999939829 29000000.023999929428 27869999.976000070572 3945328.035000010859 60354.569229072 2024-02-14T13:39:41.391855+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3948877.103999986779 60354.569240644 2024-02-14T13:39:42.391618+00:00 19994330.289999961853 29000000.013000011444 27870000.046999931335 3936216.932000011206 60354.569252215 2024-02-14T13:39:43.391381+00:00 19994330.291000008583 28999999.967000011355 27869999.965999960899 3945581.011999994982 60354.569263787 2024-02-14T13:39:44.391144+00:00 19994330.292999979109 29000000.037000060081 27870000.041000008583 3942821.908000006806 60354.569275358 2024-02-14T13:39:45.390909+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3947450.996999993920 60354.569286929 2024-02-14T13:39:46.390670+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3948203.054000005126 60354.569298500 2024-02-14T13:39:47.390433+00:00 19994330.289999961853 29000000.000999931246 27869999.995000001043 3942469.061000003945 60354.569310072 2024-02-14T13:39:48.390197+00:00 19994330.292999979109 29000000.006000038236 27869999.980999950320 3946776.060999989975 60354.569321643 2024-02-14T13:39:49.389959+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3947002.939999998081 60354.569333214 2024-02-14T13:39:50.389723+00:00 19994330.289999961853 29000000.013999938965 27869999.978000000119 3944691.946000009775 60354.569344605 2024-02-14T13:39:51.373864+00:00 19994330.291000008583 28999999.991999980062 27869999.997000001371 3947011.961999983061 60354.569356357 2024-02-14T13:39:52.389249+00:00 19994330.292000059038 29000000.006000038236 27869999.986000001431 3942936.032000004780 60354.569367748 2024-02-14T13:39:53.373391+00:00 19994330.289000030607 29000000.003000020981 27870000.026999998838 3944276.050000011921 60354.569379500 2024-02-14T13:39:54.388775+00:00 19994330.289999961853 28999999.968999978155 27869999.969000011683 3945124.945999979973 60354.569390890 2024-02-14T13:39:55.372917+00:00 19994330.287999991328 29000000.009999990463 27870000.021999981254 3942827.054000020027 60354.569402643 2024-02-14T13:39:56.388302+00:00 19994330.289999961853 29000000.006999999285 27870000.015999998897 3942587.986000000965 60354.569414214 2024-02-14T13:39:57.388065+00:00 19994330.291000008583 29000000.010000001639 27870000.039999991655 3944338.991999983788 60354.569425785 2024-02-14T13:39:58.387828+00:00 19994330.287000060081 28999999.995999999344 27869999.930000040680 3942738.987000017893 60354.569437357 2024-02-14T13:39:59.387591+00:00 19994330.294000029564 28999999.989999990910 27869889.049999948591 3941627.993000001181 60354.569448927 2024-02-14T13:40:00.387353+00:00 19994330.291999939829 29000000.011000011116 27869999.973000049591 3947904.981999992859 60354.569460499 2024-02-14T13:40:01.387117+00:00 19994330.287000060081 28999999.995999988168 27870000.028999980539 3942901.023000001907 60354.569472070 2024-02-14T13:40:02.386880+00:00 19994330.288999918848 29000000.002000000328 27869999.967000011355 3948258.032000004780 60354.569483642 2024-02-14T13:40:03.386643+00:00 19994330.291000008583 29000000.014999989420 27870012.988999959081 3945847.954999982845 60354.569495213 2024-02-14T13:40:04.386406+00:00 19994330.289999999106 29000000.000000000000 27870000.013999998569 3949284.037000000011 60354.569506784 2024-02-14T13:40:05.386169+00:00 19994330.285999998450 28999999.990000009537 27869999.979000028223 3941948.932000011206 60354.569518356 2024-02-14T13:40:06.385933+00:00 19994330.296000000089 28999999.985000010580 27870000.030999958515 3944444.953999996185 60354.569529927 2024-02-14T13:40:07.385695+00:00 19994330.289000000805 28999999.999000009149 27869999.976000010967 3950000.102999985218 60354.569541498 2024-02-14T13:40:08.385458+00:00 19994330.291999999434 29000000.010999981314 27870000.053999960423 3942755.989000021946 60354.569553070 2024-02-14T13:40:09.385222+00:00 19994330.285000000149 29000000.014999989420 27869999.981000069529 3943618.038999975193 60354.569564641 2024-02-14T13:40:10.384984+00:00 19994330.290000010282 28999999.998000029474 27870000.003000020981 3939213.972000002861 60354.569576212 2024-02-14T13:40:11.384749+00:00 19994330.289000000805 28999999.991999980062 27869999.958999991417 3944444.942000002135 60354.569587784 2024-02-14T13:40:12.384511+00:00 19994330.289999991655 28999999.977000001818 27870000.005999919027 3939811.979000002146 60354.569599355 2024-02-14T13:40:13.384275+00:00 19994330.293000008911 29000000.014999989420 27869999.990000009537 3947499.085000007879 60354.569610926 2024-02-14T13:40:14.384037+00:00 19994330.291999999434 28999999.997999969870 27870000.001000050455 3940931.932999997865 60354.569622498 2024-02-14T13:40:15.383801+00:00 19994330.287999991328 29000000.021000031382 27870000.085999969393 3942236.002000004053 60354.569634069 2024-02-14T13:40:16.383564+00:00 19994330.289000000805 29000000.013000011444 27869999.925000071526 3943837.979000002146 60354.569645640 2024-02-14T13:40:17.383327+00:00 19994330.292000029236 28999999.988000039011 27870000.010999921709 3944645.037999988068 60354.569657392 2024-02-14T13:40:18.398711+00:00 19994330.290999948978 29000000.036000009626 27870000.039000030607 3942346.062999994028 60354.569668783 2024-02-14T13:40:19.382852+00:00 19994330.285000029951 28999999.944000009447 27869999.950999978930 3938230.964000015985 60354.569680535 2024-02-14T13:40:20.398237+00:00 19994330.290000021458 28999999.992999911308 27870000.045000080019 3943332.016999990214 60354.569691926 2024-02-14T13:40:21.382378+00:00 19994330.292999979109 29000000.004000071436 27869999.991999980062 3946549.951000005007 60354.569703678 2024-02-14T13:40:22.397763+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3942801.956000030041 60354.569715068 2024-02-14T13:40:23.381905+00:00 19994330.291000008583 28999999.998999949545 27869999.965999960899 3944893.045999944210 60354.569726821 2024-02-14T13:40:24.397289+00:00 19994330.285999950022 29000000.003000020981 27870000.001000050455 3945445.074000000954 60354.569738211 2024-02-14T13:40:25.381431+00:00 19994330.291000008583 29000000.054000020027 27870000.024999979883 3943593.913000047207 60354.569749963 2024-02-14T13:40:26.396815+00:00 19994330.291000008583 28999999.947000030428 27870000.034000039101 3941412.986999989022 60354.569761354 2024-02-14T13:40:27.380957+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3942685.045000017155 60354.569773106 2024-02-14T13:40:28.396342+00:00 19994330.290999948978 28999999.975000020117 27869999.958999998868 3948333.968999981880 60354.569784496 2024-02-14T13:40:29.380484+00:00 19994330.289000030607 29000000.023999929428 27869999.999000009149 3945995.082000017166 60354.569796248 2024-02-14T13:40:30.395868+00:00 19994330.291999939829 28999998.998000029474 27870181.028999999166 3943596.864999949932 60354.569807639 2024-02-14T13:40:31.380010+00:00 19994330.288000110537 29000000.006999969482 27869999.959999989718 3940984.064999998081 60354.569819391 2024-02-14T13:40:32.395394+00:00 19994330.291999939829 28999999.991000059992 27870000.003999989480 3947403.109000027180 60354.569830782 2024-02-14T13:40:33.379537+00:00 19994330.291000008583 29000000.041999999434 27869999.998000029474 3945253.000000000000 60354.569842534 2024-02-14T13:40:34.394921+00:00 19994330.287999991328 28999999.989999998361 27870000.030000001192 3945058.944999992847 60354.569853924 2024-02-14T13:40:35.379062+00:00 19994330.287000060081 28999999.991000000387 27869999.984000001103 3943189.007000029087 60354.569865677 2024-02-14T13:40:36.394446+00:00 19994330.291999939829 28999999.966999989003 27869999.994999971241 3941656.991999983788 60354.569877067 2024-02-14T13:40:37.378589+00:00 19994330.294000029564 29000000.034000009298 27870000.000000029802 3946874.952000021935 60354.569888819 2024-02-14T13:40:38.393973+00:00 19994330.287999991328 29000000.012999981642 27870000.013000011444 3946521.035999954212 60354.569900210 2024-02-14T13:40:39.378115+00:00 19994330.289000030607 28999999.967000011355 27870000.028999980539 3943822.978000044823 60354.569911962 2024-02-14T13:40:40.393499+00:00 19994330.291999939829 29000000.015000019222 27869999.934999998659 3941827.005999981891 60354.569923533 2024-02-14T13:40:41.393262+00:00 19994330.290000081062 28999999.993999991566 27870000.050000008196 3945998.958999990951 60354.569935104 2024-02-14T13:40:42.393025+00:00 19994330.283999919891 28999999.994999971241 27869999.922999981791 3943997.009999989998 60354.569946676 2024-02-14T13:40:43.392788+00:00 19994330.292000059038 28999999.977000001818 27870000.031000021845 3943334.045000017155 60354.569958247 2024-02-14T13:40:44.392551+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3945666.962999999989 60354.569969818 2024-02-14T13:40:45.392315+00:00 19994330.292999979109 29000000.000000000000 27870000.057000041008 3941668.939000010025 60354.569981390 2024-02-14T13:40:46.392078+00:00 19994330.287999991328 29000000.037000000477 27869999.995000001043 3943541.087000011932 60354.569992961 2024-02-14T13:40:47.391841+00:00 19994330.291000008583 28999999.997999969870 27869999.952000018209 3939806.008999944199 60354.570004533 2024-02-14T13:40:48.391604+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3940182.008000016212 60354.570016104 2024-02-14T13:40:49.391366+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3942864.953000009060 60354.570027675 2024-02-14T13:40:50.391130+00:00 19994330.286999940872 29000000.000000000000 27869999.955000039190 3943517.902999997139 60354.570039246 2024-02-14T13:40:51.390893+00:00 19994330.293000098318 28999999.996000051498 27870000.044999960810 3938296.102999985218 60354.570050637 2024-02-14T13:40:52.375034+00:00 19994330.291999939829 29000000.011999960989 27870000.004999998957 3941270.040000020992 60354.570062389 2024-02-14T13:40:53.390419+00:00 19994330.289999961853 29000000.008999940008 27869999.960000038147 3944197.958999990951 60354.570073780 2024-02-14T13:40:54.374561+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3943450.013000010978 60354.570085532 2024-02-14T13:40:55.389946+00:00 19994330.286000009626 28999999.973999980837 27869999.998999949545 3944009.967999995220 60354.570096922 2024-02-14T13:40:56.374087+00:00 19994330.291000008583 29000000.014000058174 27870000.050000071526 3943205.140999972820 60354.570108674 2024-02-14T13:40:57.389472+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3946013.859000027180 60354.570120065 2024-02-14T13:40:58.373613+00:00 19994330.289999999106 28999999.960999969393 27869999.939000010490 3943688.996999979019 60354.570131817 2024-02-14T13:40:59.388998+00:00 19994330.291000001132 29000000.001000050455 27870000.021999958903 3943658.072000027169 60354.570143208 2024-02-14T13:41:00.373140+00:00 19994330.290000010282 29000000.001999970526 27869999.968999978155 3945513.987999976147 60354.570154960 2024-02-14T13:41:01.388524+00:00 19994330.290999989957 28999999.998000029474 27869999.970000028610 3942188.016000031959 60354.570166350 2024-02-14T13:41:02.372666+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3942930.999000012875 60354.570178103 2024-02-14T13:41:03.388050+00:00 19994330.290999989957 29000000.018000010401 27870000.060000058264 3945114.996999979019 60354.570189674 2024-02-14T13:41:04.387814+00:00 19994330.286000009626 29000000.000999931246 27869999.916999939829 3943414.046000003815 60354.570201245 2024-02-14T13:41:05.387576+00:00 19994330.291999999434 29000000.019000049680 27870000.004000071436 3945161.907000004780 60354.570212816 2024-02-14T13:41:06.387340+00:00 19994330.289999991655 28999999.983000040054 27869999.991000000387 3942396.022000014782 60354.570224388 2024-02-14T13:41:07.387102+00:00 19994330.289000000805 29000000.003999948502 27870000.035999998450 3949718.963999987114 60354.570235959 2024-02-14T13:41:08.386866+00:00 19994330.289000000805 28999999.958999991417 27869999.975000001490 3942991.041999996174 60354.570247530 2024-02-14T13:41:09.386629+00:00 19994330.292999979109 29000000.054999951273 27869999.997999999672 3949551.061999977101 60354.570259102 2024-02-14T13:41:10.386392+00:00 19994330.287999991328 28999999.997000001371 27870000.043000001460 3945551.972999989986 60354.570270673 2024-02-14T13:41:11.386155+00:00 19994330.293000038713 28999999.993999999017 27869999.981000009924 3943925.934000014793 60354.570282245 2024-02-14T13:41:12.385918+00:00 19994330.285999950022 28999999.993999999017 27870000.021000001580 3947982.035000026226 60354.570293816 2024-02-14T13:41:13.385681+00:00 19994330.290000021458 28999999.974999990314 27869999.981000009924 3943215.993999958038 60354.570305387 2024-02-14T13:41:14.385444+00:00 19994330.287999991328 29000000.008000001311 27869999.988999988884 3940955.067000031006 60354.570316958 2024-02-14T13:41:15.385209+00:00 19994330.295000020415 29000000.009999990463 27869999.979999989271 3938768.870999991894 60354.570328530 2024-02-14T13:41:16.384971+00:00 19994330.290000021458 28999999.982000019401 27869999.980000019073 3950291.963999987114 60354.570340101 2024-02-14T13:41:17.384734+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3945101.032999991905 60354.570351672 2024-02-14T13:41:18.384498+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3945028.080000042915 60354.570363244 2024-02-14T13:41:19.384260+00:00 19994330.291000008583 28999999.986000031233 27869999.969000041485 3943813.000000000000 60354.570374815 2024-02-14T13:41:20.384023+00:00 19994330.291999999434 29000000.011999960989 27870000.045999940485 3939266.949000000954 60354.570386386 2024-02-14T13:41:21.383786+00:00 19994330.287999991328 28999999.985000010580 27869999.979000028223 3942527.048999965191 60354.570397958 2024-02-14T13:41:22.383550+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3946427.921000003815 60354.570409529 2024-02-14T13:41:23.383313+00:00 19994330.297000050545 29000000.005999978632 27869999.971000019461 3945764.076000034809 60354.570421101 2024-02-14T13:41:24.383075+00:00 19994330.287000000477 29000000.041000008583 27870000.052999969572 3947599.988999962807 60354.570432852 2024-02-14T13:41:25.398460+00:00 19994330.292999979109 28999999.977999988943 27869999.982999980450 3948775.046999990940 60354.570444243 2024-02-14T13:41:26.382601+00:00 19994330.284000039101 29000000.036000009626 27870000.042999979109 3946441.855000019073 60354.570455995 2024-02-14T13:41:27.397986+00:00 19994330.291999939829 28999999.986999988556 27869999.969000101089 3952901.106999992859 60354.570467385 2024-02-14T13:41:28.382127+00:00 19994330.291000008583 28999999.963999990374 27870000.028999920934 3946306.912999988068 60354.570479138 2024-02-14T13:41:29.397512+00:00 19994330.289999961853 29000000.019999980927 27869999.952000018209 3950076.982000052929 60354.570490528 2024-02-14T13:41:30.381654+00:00 19994330.291000008583 28999999.955000039190 27869999.960999969393 3946199.117999910843 60354.570502280 2024-02-14T13:41:31.397039+00:00 19994330.292000059038 29000000.029000040144 27870000.059000018984 3950163.053000092972 60354.570513671 2024-02-14T13:41:32.381180+00:00 19994330.289999961853 29000000.036000009626 27869999.976000070572 3946074.917999982834 60354.570525423 2024-02-14T13:41:33.396564+00:00 19994330.287999991328 28999999.949000000954 27870000.036999940872 3945357.939000010025 60354.570536814 2024-02-14T13:41:34.380706+00:00 19994330.290000081062 29000000.034999970347 27870000.004000071436 3946350.098999977112 60354.570548566 2024-02-14T13:41:35.396091+00:00 19994330.285999890417 29000000.003999948502 27870000.001999970526 3951730.955000042915 60354.570559956 2024-02-14T13:41:36.380232+00:00 19994330.291000008583 28999999.973000049591 27869999.959999918938 3947345.955999969970 60354.570571708 2024-02-14T13:41:37.395617+00:00 19994330.293000098318 28999999.990000009537 27869999.986000061035 3950489.078999996185 60354.570583099 2024-02-14T13:41:38.379759+00:00 19994330.290999889374 29000000.004999998957 27870000.036999940872 3949826.960999966133 60354.570594851 2024-02-14T13:41:39.395143+00:00 19994330.290000081062 29000000.039999961853 27870000.000000000000 3945453.001999973785 60354.570606242 2024-02-14T13:41:40.379285+00:00 19994330.288999918848 28999999.950000051409 27869999.992000099272 3948310.088999987114 60354.570617994 2024-02-14T13:41:41.394670+00:00 19994330.291000008583 29000000.028999920934 27869999.997999910265 3950186.861000061035 60354.570629384 2024-02-14T13:41:42.378810+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3948962.077000021935 60354.570641137 2024-02-14T13:41:43.394195+00:00 19994330.289000030607 28999999.960000038147 27869999.959000110626 3953440.991999983788 60354.570652527 2024-02-14T13:41:44.378337+00:00 19994330.291000008583 29000000.070999979973 27870000.127999901772 3947078.064999938011 60354.570664279 2024-02-14T13:41:45.393722+00:00 19994330.287999991328 28999999.973000049591 27869999.951999999583 3947410.009000062943 60354.570675670 2024-02-14T13:41:46.377864+00:00 19994330.293999910355 28999999.987999919802 27869999.977999988943 3952124.980000019073 60354.570687422 2024-02-14T13:41:47.393248+00:00 19994330.290000081062 29000000.013000000268 27870000.008000001311 3949884.939000010025 60354.570698993 2024-02-14T13:41:48.393011+00:00 19994330.291000008583 29000000.021999999881 27869999.998000010848 3949699.934000014793 60354.570710564 2024-02-14T13:41:49.392774+00:00 19994330.287999991328 28999999.960999999195 27869999.981999989599 3949889.084999918938 60354.570722136 2024-02-14T13:41:50.392537+00:00 19994330.287999991328 29000000.021000001580 27870000.016999989748 3949024.929000020027 60354.570733707 2024-02-14T13:41:51.392301+00:00 19994330.291000008583 28999999.994000021368 27870000.021000001580 3947323.044000030030 60354.570745279 2024-02-14T13:41:52.392064+00:00 19994330.287000000477 28999999.982999980450 27869999.969999998808 3946745.967000008095 60354.570756669 2024-02-14T13:41:53.376205+00:00 19994330.298000000417 29000000.037000000477 27869999.978999998420 3951791.998000026215 60354.570768421 2024-02-14T13:41:54.391590+00:00 19994330.289000000805 28999999.960999999195 27870000.018999990076 3946035.021999955177 60354.570779812 2024-02-14T13:41:55.375731+00:00 19994330.287999998778 29000000.019000019878 27869999.995000001043 3950425.904999970924 60354.570791564 2024-02-14T13:41:56.391115+00:00 19994330.293000001460 28999999.999999970198 27870000.023999989033 3948939.083999990951 60354.570802954 2024-02-14T13:41:57.375258+00:00 19994330.283999990672 28999999.979000028223 27869999.956000030041 3950119.945999979973 60354.570814706 2024-02-14T13:41:58.390642+00:00 19994330.292000029236 29000000.018999990076 27870000.028000000864 3948773.106000065804 60354.570826097 2024-02-14T13:41:59.374784+00:00 19994330.287999991328 29000000.013999998569 27869999.995999988168 3948281.001999973785 60354.570837849 2024-02-14T13:42:00.390169+00:00 19994330.289999991655 29000000.025999959558 27870000.030000030994 3948866.950999975204 60354.570849240 2024-02-14T13:42:01.374310+00:00 19994330.291999999434 28999999.956000030041 27869999.970999959856 3953784.060000061989 60354.570860992 2024-02-14T13:42:02.389694+00:00 19994330.290000021458 29000000.003000020981 27869999.984000030905 3946475.970999956131 60354.570872382 2024-02-14T13:42:03.373836+00:00 19994330.291999999434 28999999.995999988168 27870000.048000041395 3948121.919000030030 60354.570884135 2024-02-14T13:42:04.389220+00:00 19994330.288999971002 29000000.004999998957 27869999.993999961764 3948448.993999958038 60354.570895525 2024-02-14T13:42:05.373362+00:00 19994330.290000021458 29000000.006000038236 27869999.929000020027 3941527.953999996185 60354.570907277 2024-02-14T13:42:06.388747+00:00 19994330.288999971002 28999999.974999900907 27870000.028000000864 3942197.062000035774 60354.570918668 2024-02-14T13:42:07.372888+00:00 19994330.288000050932 28999999.995000001043 27870000.069000009447 3941977.026999949943 60354.570930420 2024-02-14T13:42:08.388273+00:00 19994330.291999999434 29000000.011000040919 27869999.967999938875 3945675.026000022888 60354.570941991 2024-02-14T13:42:09.388036+00:00 19994330.288999971002 29000000.024000048637 27870000.042000059038 3951566.866000055801 60354.570953562 2024-02-14T13:42:10.387800+00:00 19994330.295000020415 28999999.981999989599 27869999.940999981016 3946582.125999927986 60354.570965134 2024-02-14T13:42:11.387563+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3948874.016000031959 60354.570976705 2024-02-14T13:42:12.387325+00:00 19994330.288999971002 29000000.021999958903 27869999.998999949545 3948724.978999971878 60354.570988277 2024-02-14T13:42:13.387088+00:00 19994330.289000030607 28999999.984000090510 27870000.016000028700 3948877.050000071991 60354.570999848 2024-02-14T13:42:14.386851+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3945010.044999957085 60354.571011419 2024-02-14T13:42:15.386615+00:00 19994330.291000008583 29000000.018000010401 27869999.987999919802 3941696.799999951851 60354.571022991 2024-02-14T13:42:16.386378+00:00 19994330.291000008583 29000000.019999980927 27870000.037000060081 3944721.127000092994 60354.571034562 2024-02-14T13:42:17.386141+00:00 19994330.288999971002 28999999.964999910444 27869999.985999941826 3953134.997999907006 60354.571046133 2024-02-14T13:42:18.385904+00:00 19994330.291000008583 28999999.949000000954 27869999.984000090510 3948814.998000026215 60354.571057704 2024-02-14T13:42:19.385667+00:00 19994330.287999991328 29000000.048000101000 27869999.959999918938 3946460.935000061989 60354.571069276 2024-02-14T13:42:20.385429+00:00 19994330.294999960810 29000000.004999998957 27870000.072000030428 3950360.069999932777 60354.571080847 2024-02-14T13:42:21.385194+00:00 19994330.287000060081 29000000.000999931246 27869999.927000049502 3949800.976000071038 60354.571092418 2024-02-14T13:42:22.384957+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3948229.956999897957 60354.571103990 2024-02-14T13:42:23.384719+00:00 19994330.289000030607 28999999.980000019073 27869999.967000000179 3947217.026000022888 60354.571115561 2024-02-14T13:42:24.384483+00:00 19994330.292000059038 29000000.024000000209 27870000.063999999315 3943888.054000020027 60354.571127133 2024-02-14T13:42:25.384246+00:00 19994330.292999979109 29000000.013000000268 27870000.021000001580 3943232.046000003815 60354.571138704 2024-02-14T13:42:26.384009+00:00 19994330.286000009626 28999999.978999998420 27869999.932999998331 3949139.949000000954 60354.571150275 2024-02-14T13:42:27.383772+00:00 19994330.288999918848 29000000.010999988765 27870000.028999999166 3946970.087000011932 60354.571161847 2024-02-14T13:42:28.383535+00:00 19994330.292999979109 29000000.028000008315 27869999.999000009149 3946680.896999955177 60354.571173418 2024-02-14T13:42:29.383298+00:00 19994330.289000030607 28999999.961999978870 27870000.010999981314 3943939.971000074875 60354.571184989 2024-02-14T13:42:30.383062+00:00 19994330.291000008583 29000000.030000001192 27870000.011000011116 3938118.043999909889 60354.571196561 2024-02-14T13:42:31.382825+00:00 19994330.289999961853 28999999.950000021607 27870000.002000000328 3944177.898000001907 60354.571208313 2024-02-14T13:42:32.398209+00:00 19994330.288000110537 29000000.004000011832 27869999.965999990702 3945752.131000041962 60354.571219703 2024-02-14T13:42:33.382350+00:00 19994330.291999939829 29000000.061999980360 27870000.012000020593 3945246.934000014793 60354.571231456 2024-02-14T13:42:34.397735+00:00 19994330.292999979109 28999999.944999989122 27869999.993999961764 3948619.988000034820 60354.571242846 2024-02-14T13:42:35.381876+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3944864.078999996185 60354.571254598 2024-02-14T13:42:36.397261+00:00 19994330.291000008583 29000000.010000050068 27869999.995000001043 3942808.907999991905 60354.571265989 2024-02-14T13:42:37.381403+00:00 19994330.290000081062 29000000.005999978632 27870000.055000010878 3946670.067999958992 60354.571277740 2024-02-14T13:42:38.396787+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3945988.947000027169 60354.571289131 2024-02-14T13:42:39.380929+00:00 19994330.292000059038 28999999.989000018686 27870000.018999990076 3945937.888999938965 60354.571300883 2024-02-14T13:42:40.396314+00:00 19994330.286999940872 28999999.991000000387 27869999.949000000954 3945098.050999999046 60354.571312274 2024-02-14T13:42:41.380455+00:00 19994330.292999979109 28999999.967000011355 27869999.981999989599 3946668.083999990951 60354.571324026 2024-02-14T13:42:42.395840+00:00 19994330.290000081062 29000000.026999950409 27870000.021000031382 3945642.990000010002 60354.571335416 2024-02-14T13:42:43.379981+00:00 19994330.292999979109 29000000.011000040919 27869999.998999949545 3944031.041000009049 60354.571347169 2024-02-14T13:42:44.395366+00:00 19994330.283999919891 28999999.978999968618 27869999.933000091463 3944844.966000080109 60354.571358559 2024-02-14T13:42:45.379508+00:00 19994330.289999999106 29000000.009999990463 27870000.064000010490 3946459.059999942780 60354.571370311 2024-02-14T13:42:46.394891+00:00 19994330.289999999106 29000000.026000019163 27869999.998999949545 3944459.967000008095 60354.571381702 2024-02-14T13:42:47.379033+00:00 19994330.289999999106 28999999.977000001818 27869999.988999959081 3947607.914999961853 60354.571393454 2024-02-14T13:42:48.394418+00:00 19994330.293000008911 29000000.014999989420 27870000.029000040144 3944213.198000072967 60354.571404845 2024-02-14T13:42:49.378560+00:00 19994330.289999991655 28999999.990000009537 27869999.955000039190 3944578.810999989975 60354.571416596 2024-02-14T13:42:50.393945+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3947457.085999966133 60354.571427987 2024-02-14T13:42:51.378086+00:00 19994330.285999979824 28999999.968999978155 27870000.015999909490 3944194.029999970924 60354.571439559 2024-02-14T13:42:52.377849+00:00 19994330.291000008583 29000000.039000030607 27870000.040000081062 3942569.964000105858 60354.571451130 2024-02-14T13:42:53.377612+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3946960.030999898911 60354.571462701 2024-02-14T13:42:54.377376+00:00 19994330.293000008911 28999999.955000039190 27869999.969999909401 3937921.912000060081 60354.571474453 2024-02-14T13:42:55.392760+00:00 19994330.288999971002 29000000.041000008583 27870000.064000010490 3949070.026000022888 60354.571485844 2024-02-14T13:42:56.376902+00:00 19994330.293000008911 29000000.003000020981 27869999.962000008672 3945691.982999920845 60354.571497596 2024-02-14T13:42:57.392286+00:00 19994330.289999991655 28999999.993000030518 27870000.014999989420 3943584.958999990951 60354.571508986 2024-02-14T13:42:58.376427+00:00 19994330.289999991655 28999999.974999900907 27869999.968000050634 3951250.082000017166 60354.571520738 2024-02-14T13:42:59.391811+00:00 19994330.288000050932 29000000.042999979109 27870000.046000000089 3946862.044000030030 60354.571532129 2024-02-14T13:43:00.375954+00:00 19994330.289999961853 28999999.954000119120 27869999.957000020891 3948157.980999947060 60354.571543881 2024-02-14T13:43:01.391339+00:00 19994330.289000030607 29000000.000999998301 27869999.988999959081 3945101.899000049103 60354.571555272 2024-02-14T13:43:02.375481+00:00 19994330.292999979109 29000000.028000000864 27870000.081000000238 3947728.077000021935 60354.571567024 2024-02-14T13:43:03.390865+00:00 19994330.290000021458 28999999.995000001043 27869999.899999998510 3941626.924000024796 60354.571578414 2024-02-14T13:43:04.375006+00:00 19994330.287999991328 28999999.993000000715 27870000.057000000030 3944902.021999955177 60354.571590167 2024-02-14T13:43:05.390391+00:00 19994330.292999979109 29000000.010000009090 27870000.024000000209 3940682.059000014793 60354.571601557 2024-02-14T13:43:06.374533+00:00 19994330.288999971002 28999999.997999999672 27870000.013000011444 3948477.024000049103 60354.571613309 2024-02-14T13:43:07.389917+00:00 19994330.288000050932 28999999.962999999523 27869999.944999989122 3946492.984999895096 60354.571624700 2024-02-14T13:43:08.374059+00:00 19994330.287000000477 29000000.050999999046 27870000.015999998897 3948865.115000010002 60354.571636452 2024-02-14T13:43:09.389444+00:00 19994330.290999948978 28999999.983000010252 27870000.028000000864 3947751.841000080109 60354.571647842 2024-02-14T13:43:10.373585+00:00 19994330.297000050545 29000000.001999970526 27869999.977000001818 3942082.076999903191 60354.571659595 2024-02-14T13:43:11.388969+00:00 19994330.285000029951 28999999.997000038624 27869999.991000000387 3950279.980000019073 60354.571670985 2024-02-14T13:43:12.373110+00:00 19994330.291999939829 29000000.005999978632 27870000.021000031382 3943954.990000010002 60354.571682737 2024-02-14T13:43:13.388496+00:00 19994330.289000030607 28999999.981999989599 27869999.935999989510 3952617.083000063896 60354.571694128 2024-02-14T13:43:14.372637+00:00 19994330.289999961853 29000000.026000019163 27870000.004000011832 3944308.894999980927 60354.571705880 2024-02-14T13:43:15.388022+00:00 19994330.287999991328 28999999.982999980450 27870000.018000010401 3950418.082000017166 60354.571717271 2024-02-14T13:43:16.372164+00:00 19994330.289000030607 29000000.037000000477 27870000.053999960423 3943853.885999917984 60354.571729023 2024-02-14T13:43:17.387548+00:00 19994330.291000008583 28999999.994000021368 27869999.980000019073 3951610.036000012886 60354.571740594 2024-02-14T13:43:18.387312+00:00 19994330.292999979109 28999999.979999959469 27870000.014999989420 3947230.937000035774 60354.571752165 2024-02-14T13:43:19.387075+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3946359.037999988068 60354.571763737 2024-02-14T13:43:20.386837+00:00 19994330.292000059038 28999999.974000100046 27869999.964000049978 3947255.995000004768 60354.571775308 2024-02-14T13:43:21.386601+00:00 19994330.289999961853 29000000.043999910355 27870000.015999909490 3941260.047000051010 60354.571786879 2024-02-14T13:43:22.386364+00:00 19994330.287000060081 28999999.988000039011 27870000.042000059038 3945753.027999997139 60354.571798450 2024-02-14T13:43:23.386127+00:00 19994330.288999918848 28999999.991999980062 27869999.949999928474 3950546.967999935150 60354.571810022 2024-02-14T13:43:24.385890+00:00 19994330.290000081062 29000000.013000011444 27870000.020000100136 3945884.064000010025 60354.571821593 2024-02-14T13:43:25.385652+00:00 19994330.291000008583 28999999.983999971300 27869999.985999941826 3948443.847000002861 60354.571833164 2024-02-14T13:43:26.385415+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3945653.032000064850 60354.571844736 2024-02-14T13:43:27.385179+00:00 19994330.292000059038 29000000.016999959946 27870000.019000049680 3949417.003999948967 60354.571856307 2024-02-14T13:43:28.384944+00:00 19994330.291999939829 28999999.999000068754 27869999.995999928564 3951640.031000018120 60354.571867879 2024-02-14T13:43:29.384706+00:00 19994330.282999988645 28999999.962000008672 27869999.988999959081 3950661.021000028122 60354.571879450 2024-02-14T13:43:30.384469+00:00 19994330.291000008583 29000000.026000019163 27869999.994000080973 3952285.038999915123 60354.571891021 2024-02-14T13:43:31.384232+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3949698.889999986161 60354.571902593 2024-02-14T13:43:32.383994+00:00 19994330.292999979109 28999999.978999968618 27870000.004999998957 3951560.930999993812 60354.571914164 2024-02-14T13:43:33.383758+00:00 19994330.292000059038 29000000.022999998182 27870000.034000039101 3949453.121000051033 60354.571925735 2024-02-14T13:43:34.383521+00:00 19994330.291999939829 28999999.975999951363 27869999.991999980062 3949186.927999972831 60354.571937307 2024-02-14T13:43:35.383284+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3949402.017000079155 60354.571948878 2024-02-14T13:43:36.383047+00:00 19994330.288999918848 28999999.991999980062 27869999.961000081152 3949909.054999948014 60354.571960449 2024-02-14T13:43:37.382810+00:00 19994330.288000110537 28999999.974000100046 27869999.965999960899 3947145.978000044823 60354.571972020 2024-02-14T13:43:38.382573+00:00 19994330.288999918848 29000000.028999920934 27870000.072999950498 3947720.021999955177 60354.571983773 2024-02-14T13:43:39.397957+00:00 19994330.289000000805 28999999.956999998540 27869999.908000111580 3943343.934000014793 60354.571995163 2024-02-14T13:43:40.382099+00:00 19994330.291000001132 29000000.033000010997 27870000.091999888420 3945594.983999968041 60354.572006915 2024-02-14T13:43:41.397484+00:00 19994330.287999998778 29000000.010999988765 27869999.984999999404 3946484.988000034820 60354.572018306 2024-02-14T13:43:42.381625+00:00 19994330.289999991655 28999999.988000009209 27870000.003999989480 3953365.088999987114 60354.572030058 2024-02-14T13:43:43.397010+00:00 19994330.293999999762 29000000.042999979109 27870000.003000009805 3946027.960000038147 60354.572041449 2024-02-14T13:43:44.381152+00:00 19994330.292000010610 28999999.989000018686 27870000.054999988526 3946943.094999908935 60354.572053201 2024-02-14T13:43:45.396536+00:00 19994330.286999989301 28999999.950999978930 27869999.916999999434 3946685.961000084877 60354.572064591 2024-02-14T13:43:46.380678+00:00 19994330.289000000805 29000000.029000010341 27870000.040000021458 3947825.041000000201 60354.572076343 2024-02-14T13:43:47.396062+00:00 19994330.289999991655 28999999.991000030190 27870000.016999989748 3945343.895000000019 60354.572087734 2024-02-14T13:43:48.380205+00:00 19994330.290000021458 29000000.003999948502 27869999.958999991417 3944029.104999999981 60354.572099486 2024-02-14T13:43:49.395588+00:00 19994330.289999991655 28999999.987000048161 27870000.004000041634 3947403.892000000924 60354.572110876 2024-02-14T13:43:50.379731+00:00 19994330.291000008583 29000000.010999981314 27870000.009999990463 3947510.044000000227 60354.572122629 2024-02-14T13:43:51.395115+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3944631.910999997985 60354.572134019 2024-02-14T13:43:52.379257+00:00 19994330.289000000805 28999999.991999980062 27870000.018999990076 3945359.140000001062 60354.572145771 2024-02-14T13:43:53.394641+00:00 19994330.290000021458 29000000.033999979496 27869999.988999959081 3947955.945999999065 60354.572157162 2024-02-14T13:43:54.378782+00:00 19994330.287999991328 29000000.010000050068 27870000.041000008583 3952284.068000004161 60354.572168733 2024-02-14T13:43:55.378545+00:00 19994330.291000008583 28999999.989999949932 27870000.004999998957 3949026.982000000775 60354.572180305 2024-02-14T13:43:56.378309+00:00 19994330.289999961853 28999999.994000080973 27870000.022999998182 3951639.980999999214 60354.572191876 2024-02-14T13:43:57.378072+00:00 19994330.291000008583 29000000.008999940008 27869999.946000039577 3942738.962999999989 60354.572203447 2024-02-14T13:43:58.377835+00:00 19994330.288999971002 28999999.980000019073 27870000.003999948502 3945055.957000001799 60354.572215018 2024-02-14T13:43:59.377598+00:00 19994330.292000059038 28999999.977000001818 27869999.983000040054 3947724.052999996115 60354.572226590 2024-02-14T13:44:00.377361+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3947004.961000002921 60354.572238161 2024-02-14T13:44:01.377124+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3948624.984999998938 60354.572249914 2024-02-14T13:44:02.392509+00:00 19994330.291000008583 29000000.019999980927 27870000.015999909490 3945071.096000000834 60354.572261304 2024-02-14T13:44:03.376651+00:00 19994330.291999999434 29000000.016999959946 27869999.978000041097 3952683.997999995947 60354.572273056 2024-02-14T13:44:04.392035+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3947625.962999999989 60354.572284447 2024-02-14T13:44:05.376176+00:00 19994330.294999960810 29000000.001999970526 27869999.982999920845 3947389.031000003219 60354.572296198 2024-02-14T13:44:06.391561+00:00 19994330.287000060081 28999999.991000059992 27869999.985000010580 3953150.057999997865 60354.572307589 2024-02-14T13:44:07.375703+00:00 19994330.292999979109 29000000.021999958903 27870000.037999991328 3947805.879999995232 60354.572319341 2024-02-14T13:44:08.391088+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3954527.035000010859 60354.572330732 2024-02-14T13:44:09.375229+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3951826.047999992967 60354.572342484 2024-02-14T13:44:10.390613+00:00 19994330.289999961853 28999999.998999949545 27869999.995999928564 3949190.974999994040 60354.572353874 2024-02-14T13:44:11.374755+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3953471.957000001799 60354.572365627 2024-02-14T13:44:12.390140+00:00 19994330.294000029564 28999999.981000069529 27870000.001000050455 3950836.087999999989 60354.572377017 2024-02-14T13:44:13.374281+00:00 19994330.284999970347 28999999.983999971300 27870000.024999979883 3951613.933999999892 60354.572388769 2024-02-14T13:44:14.389665+00:00 19994330.294000029564 29000000.006999969482 27869999.973999980837 3954672.054000005126 60354.572400160 2024-02-14T13:44:15.373807+00:00 19994330.287999991328 29000000.053000088781 27870000.067000031471 3952083.017000005115 60354.572411912 2024-02-14T13:44:16.389192+00:00 19994330.289000030607 28999999.951000001281 27869999.921999931335 3949696.893999993801 60354.572423303 2024-02-14T13:44:17.373334+00:00 19994330.289999961853 28999999.996000010520 27870000.005000110716 3950405.141000003088 60354.572435054 2024-02-14T13:44:18.388718+00:00 19994330.291000008583 29000000.008999988437 27870000.039999961853 3948346.851999998093 60354.572446445 2024-02-14T13:44:19.372860+00:00 19994330.287999991328 29000000.025000009686 27870000.030999999493 3942635.069000006188 60354.572458197 2024-02-14T13:44:20.388244+00:00 19994330.291000008583 28999999.981000009924 27869999.941999990493 3950656.981999992859 60354.572469588 2024-02-14T13:44:21.372387+00:00 19994330.292000059038 28999999.982999980450 27869999.999000001699 3944086.974999994040 60354.572481340 2024-02-14T13:44:22.387771+00:00 19994330.287999991328 29000000.019000019878 27870000.040000010282 3946162.037000000011 60354.572492730 2024-02-14T13:44:23.371913+00:00 19994330.289000030607 29000000.007999990135 27869999.968000009656 3944944.068000019062 60354.572504483 2024-02-14T13:44:24.387297+00:00 19994330.291999939829 28999999.973999980837 27870000.000000000000 3947614.933999984991 60354.572516054 2024-02-14T13:44:25.387060+00:00 19994330.291000008583 28999999.993000030518 27870000.002000000328 3949420.060000001919 60354.572527625 2024-02-14T13:44:26.386824+00:00 19994330.289000030607 29000000.005999978632 27870000.039999991655 3949214.923000007868 60354.572539196 2024-02-14T13:44:27.386587+00:00 19994330.289999961853 29000000.017000019550 27869999.960000008345 3950724.037999988068 60354.572550768 2024-02-14T13:44:28.386350+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3947479.883000016212 60354.572562339 2024-02-14T13:44:29.386113+00:00 19994330.295000080019 29000000.028000000864 27870000.020999971777 3948621.037999988068 60354.572573910 2024-02-14T13:44:30.385875+00:00 19994330.288999918848 28999999.956000030041 27869999.975000020117 3950612.096000016201 60354.572585482 2024-02-14T13:44:31.385638+00:00 19994330.289000030607 29000000.028999980539 27870000.020999971777 3949370.895999997854 60354.572597053 2024-02-14T13:44:32.385402+00:00 19994330.287999991328 28999999.981999989599 27869999.951000031084 3944246.021999984980 60354.572608625 2024-02-14T13:44:33.385165+00:00 19994330.289000000805 29000000.040999948978 27870000.070999979973 3950297.096000016201 60354.572620196 2024-02-14T13:44:34.384929+00:00 19994330.289999999106 28999999.971999999136 27869999.948000010103 3947269.923999994993 60354.572631767 2024-02-14T13:44:35.384691+00:00 19994330.289999999106 28999999.975000020117 27870000.035000029951 3947451.912999988068 60354.572643339 2024-02-14T13:44:36.384455+00:00 19994330.295000001788 29000000.017000079155 27870000.007999960333 3947726.082000017166 60354.572654910 2024-02-14T13:44:37.384218+00:00 19994330.287000000477 28999999.974999900907 27869999.946999970824 3949775.973999977112 60354.572666481 2024-02-14T13:44:38.383981+00:00 19994330.290999989957 29000000.022999998182 27870000.065000060946 3952584.967000008095 60354.572678053 2024-02-14T13:44:39.383743+00:00 19994330.289999991655 28999999.988000039011 27869999.942000031471 3946458.053000003099 60354.572689624 2024-02-14T13:44:40.383506+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3945521.976000010967 60354.572701195 2024-02-14T13:44:41.383269+00:00 19994330.291000008583 29000000.024999979883 27870000.059000018984 3949956.038999975193 60354.572712766 2024-02-14T13:44:42.383033+00:00 19994330.287999991328 29000000.011000040919 27869999.949999928474 3954290.039000004996 60354.572724338 2024-02-14T13:44:43.382796+00:00 19994330.293999999762 28999999.980000019073 27870000.026000019163 3950037.915000020992 60354.572735909 2024-02-14T13:44:44.382559+00:00 19994330.292000029236 29000000.039999961853 27870000.016000028700 3953429.118000001181 60354.572747481 2024-02-14T13:44:45.382322+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3949540.947999984026 60354.572759232 2024-02-14T13:44:46.397706+00:00 19994330.287000000477 28999999.967999938875 27869999.963999990374 3947621.027999997139 60354.572770623 2024-02-14T13:44:47.381848+00:00 19994330.288000050932 29000000.004000071436 27870000.057999968529 3950613.955000013113 60354.572782375 2024-02-14T13:44:48.397233+00:00 19994330.290999948978 29000000.016000028700 27870000.003000020981 3951944.998999983072 60354.572793766 2024-02-14T13:44:49.381374+00:00 19994330.290000021458 28999999.958999991417 27869999.950000051409 3945733.996000022162 60354.572805518 2024-02-14T13:44:50.396759+00:00 19994330.291000008583 29000000.048999909312 27870000.035999890417 3949198.001999973785 60354.572816908 2024-02-14T13:44:51.380900+00:00 19994330.288999971002 28999999.942000031471 27870000.027000069618 3950365.927000015974 60354.572828661 2024-02-14T13:44:52.396285+00:00 19994330.295000020415 29000000.019000049680 27869999.993000030518 3949142.087999999989 60354.572840051 2024-02-14T13:44:53.380427+00:00 19994330.287000000477 29000000.006999999285 27869999.963999990374 3948703.911999971140 60354.572851622 2024-02-14T13:44:54.380190+00:00 19994330.291999999434 29000000.021000001580 27869999.962999939919 3951545.145000040997 60354.572863194 2024-02-14T13:44:55.379953+00:00 19994330.282999988645 28999999.991000011563 27870000.032000061125 3949583.870000004768 60354.572874765 2024-02-14T13:44:56.379716+00:00 19994330.295000020415 29000000.008000001311 27870000.006999969482 3953481.047999978065 60354.572886337 2024-02-14T13:44:57.379479+00:00 19994330.287999991328 28999999.995999988168 27870000.052000049502 3952042.970000029076 60354.572897908 2024-02-14T13:44:58.379242+00:00 19994330.291000008583 28999999.997000008821 27869999.905999999493 3945272.047999978065 60354.572909479 2024-02-14T13:44:59.379006+00:00 19994330.292999979109 29000000.014999989420 27870000.052000001073 3947207.953000009060 60354.572921051 2024-02-14T13:45:00.378769+00:00 19994330.287000060081 28999999.988000009209 27870000.021999999881 3947417.918999969959 60354.572932622 2024-02-14T13:45:01.378532+00:00 19994330.287999991328 29000000.017999980599 27870000.040000010282 3947578.106999992859 60354.572944193 2024-02-14T13:45:02.378295+00:00 19994330.291999939829 28999999.994000021368 27869999.986000001431 3948600.994000018109 60354.572955765 2024-02-14T13:45:03.378058+00:00 19994330.289000030607 28999999.958999991417 27869999.923000011593 3950108.023000001907 60354.572967336 2024-02-14T13:45:04.377820+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3951674.019999980927 60354.572978907 2024-02-14T13:45:05.377584+00:00 19994330.289000030607 29000000.005999978632 27870000.094000011683 3951106.994000018109 60354.572990478 2024-02-14T13:45:06.377347+00:00 19994330.294999960810 29000000.002000030130 27869999.938999980688 3952468.040000020992 60354.573002050 2024-02-14T13:45:07.377111+00:00 19994330.290000081062 28999999.962999999523 27870000.021000031382 3951846.967000008095 60354.573013621 2024-02-14T13:45:08.376873+00:00 19994330.288999918848 29000000.032000008970 27869999.959999978542 3953807.926999986172 60354.573025373 2024-02-14T13:45:09.392258+00:00 19994330.288000110537 28999999.992999970913 27869999.997000038624 3951882.958000003826 60354.573036764 2024-02-14T13:45:10.376399+00:00 19994330.287999991328 29000000.010999981314 27870000.074999991804 3948495.113999962807 60354.573048516 2024-02-14T13:45:11.391784+00:00 19994330.286999940872 29000000.013000011444 27869999.926999989897 3946714.955000042915 60354.573059907 2024-02-14T13:45:12.375926+00:00 19994330.292000059038 28999999.978999968618 27870000.021000031382 3950308.037000000011 60354.573071659 2024-02-14T13:45:13.391310+00:00 19994330.289999961853 28999999.979000091553 27870000.016999959946 3948315.967000008095 60354.573083049 2024-02-14T13:45:14.375452+00:00 19994330.294999960810 29000000.008000019938 27869999.999000009149 3953302.969999969006 60354.573094802 2024-02-14T13:45:15.390837+00:00 19994330.287999991328 29000000.021999958903 27870000.007000029087 3951207.004000008106 60354.573106192 2024-02-14T13:45:16.374978+00:00 19994330.291000008583 28999999.965000029653 27869999.938000019640 3946609.060999989975 60354.573117944 2024-02-14T13:45:17.390362+00:00 19994330.288000110537 29000000.030999898911 27870000.057999968529 3950138.953000009060 60354.573129334 2024-02-14T13:45:18.374505+00:00 19994330.288999918848 28999999.981000069529 27869999.975999951363 3952175.045000017155 60354.573141087 2024-02-14T13:45:19.389889+00:00 19994330.289000030607 29000000.036999940872 27870000.082000020891 3953397.947999954224 60354.573152477 2024-02-14T13:45:20.374030+00:00 19994330.291000008583 28999999.981999989599 27869999.927999969572 3952649.972000002861 60354.573164229 2024-02-14T13:45:21.389414+00:00 19994330.294000029564 29000000.017000079155 27870000.032999988645 3950883.107000052929 60354.573175620 2024-02-14T13:45:22.373557+00:00 19994330.287999991328 28999999.949999928474 27869999.978000041097 3950407.918999969959 60354.573187372 2024-02-14T13:45:23.388941+00:00 19994330.292999979109 29000000.052000049502 27870000.028000000864 3949960.013999999035 60354.573198763 2024-02-14T13:45:24.373083+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3953627.995999991894 60354.573210515 2024-02-14T13:45:25.388467+00:00 19994330.286999940872 28999999.986999988556 27869999.957999940962 3945640.995000004768 60354.573221905 2024-02-14T13:45:26.372609+00:00 19994330.292000059038 29000000.013000011444 27870000.050999999046 3952851.101000010967 60354.573233658 2024-02-14T13:45:27.387994+00:00 19994330.289000000805 28999999.985000010580 27869999.952000018209 3955413.865999997128 60354.573245048 2024-02-14T13:45:28.372136+00:00 19994330.291000001132 29000000.049999948591 27870000.044000029564 3950605.018000007141 60354.573256800 2024-02-14T13:45:29.387519+00:00 19994330.290000010282 28999999.980000019073 27870000.006999969482 3951937.025999962818 60354.573268190 2024-02-14T13:45:30.371661+00:00 19994330.288999989629 28999999.980999998748 27869999.995000001043 3949252.127000033855 60354.573279942 2024-02-14T13:45:31.387046+00:00 19994330.293999999762 29000000.017000000924 27869999.991999980062 3948814.880999981891 60354.573291514 2024-02-14T13:45:32.386809+00:00 19994330.289999991655 28999999.989000011235 27870000.009000059217 3950550.976000010967 60354.573303085 2024-02-14T13:45:33.386572+00:00 19994330.284000009298 28999999.989999990910 27869999.970999959856 3949357.035000026226 60354.573314657 2024-02-14T13:45:34.386335+00:00 19994330.293000008911 29000000.032000008970 27870000.060999989510 3953654.972999989986 60354.573326228 2024-02-14T13:45:35.386099+00:00 19994330.289999991655 28999999.974000010639 27869999.970000028610 3949744.990000010002 60354.573337799 2024-02-14T13:45:36.385861+00:00 19994330.291999999434 28999999.958999991417 27869999.969000000507 3948312.995999991894 60354.573349371 2024-02-14T13:45:37.385626+00:00 19994330.287000000477 29000000.029000010341 27870000.013000000268 3949585.056999980938 60354.573360942 2024-02-14T13:45:38.385388+00:00 19994330.291999999434 29000000.043999969959 27870000.026999998838 3952378.004999995232 60354.573372513 2024-02-14T13:45:39.385152+00:00 19994330.287999991328 28999999.995999988168 27869999.962000001222 3954242.916999996174 60354.573384085 2024-02-14T13:45:40.384914+00:00 19994330.291999999434 28999999.987000048161 27870000.000999990851 3951736.023000001907 60354.573395656 2024-02-14T13:45:41.384677+00:00 19994330.288000050932 29000000.002999961376 27870000.013000011444 3957269.004000008106 60354.573407227 2024-02-14T13:45:42.384440+00:00 19994330.289999961853 28999999.972999989986 27869999.993999991566 3951375.998000026215 60354.573418799 2024-02-14T13:45:43.384203+00:00 19994330.289000030607 29000000.018000010401 27870000.020000010729 3956014.067999958992 60354.573430370 2024-02-14T13:45:44.383966+00:00 19994330.293999969959 29000000.004999998957 27869999.979999989271 3954220.919000030030 60354.573441941 2024-02-14T13:45:45.383729+00:00 19994330.291000008583 28999999.992000039667 27870000.048000041395 3954008.043999969959 60354.573453513 2024-02-14T13:45:46.383493+00:00 19994330.286000009626 29000000.006999969482 27869999.972999989986 3949396.016000031959 60354.573465084 2024-02-14T13:45:47.383256+00:00 19994330.291999999434 29000000.004000011832 27869999.941999968141 3949475.023000001907 60354.573476655 2024-02-14T13:45:48.383019+00:00 19994330.287999991328 28999999.978999968618 27870000.035000029951 3948363.095999956131 60354.573488227 2024-02-14T13:45:49.382783+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3951054.906000018120 60354.573499798 2024-02-14T13:45:50.382545+00:00 19994330.291999999434 29000000.001000050455 27870000.018999990076 3954604.980000019073 60354.573511370 2024-02-14T13:45:51.382308+00:00 19994330.291999999434 28999999.996000051498 27869999.977999988943 3953469.967999995220 60354.573522941 2024-02-14T13:45:52.382071+00:00 19994330.290000081062 29000000.009999990463 27870000.008999999613 3957546.930000007153 60354.573534331 2024-02-14T13:45:53.366212+00:00 19994330.287999991328 29000000.025999899954 27870000.024999979883 3952619.111999989022 60354.573546083 2024-02-14T13:45:54.381597+00:00 19994330.291000008583 28999999.989000078291 27869999.994000080973 3950446.911000012886 60354.573557654 2024-02-14T13:45:55.381360+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3950128.013000010978 60354.573569226 2024-02-14T13:45:56.381123+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3949718.134999989998 60354.573580797 2024-02-14T13:45:57.380886+00:00 19994330.292000059038 28999999.996999979019 27870000.036000009626 3951716.889999986161 60354.573592369 2024-02-14T13:45:58.380649+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3949610.046000003815 60354.573603940 2024-02-14T13:45:59.380413+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3951436.971000016201 60354.573615511 2024-02-14T13:46:00.380176+00:00 19994330.289999961853 29000000.031999949366 27870000.029999971390 3951321.954999982845 60354.573627083 2024-02-14T13:46:01.379938+00:00 19994330.292000059038 28999999.953000068665 27869999.977999929339 3956920.924999951851 60354.573638654 2024-02-14T13:46:02.379702+00:00 19994330.287999991328 29000000.026000019163 27870000.015000101179 3953992.129000068177 60354.573650225 2024-02-14T13:46:03.379465+00:00 19994330.288999918848 28999999.988999959081 27869999.977999929339 3954112.003000020981 60354.573661797 2024-02-14T13:46:04.379229+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3954859.003999948967 60354.573673368 2024-02-14T13:46:05.378992+00:00 19994330.294000029564 28999999.985999941826 27869999.991000059992 3954552.960999966133 60354.573684939 2024-02-14T13:46:06.378754+00:00 19994330.286999940872 29000000.029000040144 27870000.028999920934 3952962.047000051010 60354.573696511 2024-02-14T13:46:07.378518+00:00 19994330.287000060081 28999999.973000001162 27870000.001999970526 3954540.016999959946 60354.573708082 2024-02-14T13:46:08.378281+00:00 19994330.293999910355 29000000.011000011116 27869999.973000049591 3947417.955000042915 60354.573719653 2024-02-14T13:46:09.378044+00:00 19994330.290000081062 28999999.996999990195 27870000.037999991328 3950762.957000017166 60354.573731225 2024-02-14T13:46:10.377807+00:00 19994330.291000008583 29000000.006000008434 27869999.968999978155 3947975.153999925125 60354.573742796 2024-02-14T13:46:11.377570+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3951244.833000063896 60354.573754367 2024-02-14T13:46:12.377333+00:00 19994330.289000030607 29000000.037000000477 27870000.050999999046 3951508.019999980927 60354.573765939 2024-02-14T13:46:13.377096+00:00 19994330.286999940872 28999999.974000010639 27869999.919000029564 3953123.976999998093 60354.573777510 2024-02-14T13:46:14.376859+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3948694.095000029076 60354.573789082 2024-02-14T13:46:15.376622+00:00 19994330.292000059038 28999999.976000010967 27869999.995000001043 3950126.970000029076 60354.573800833 2024-02-14T13:46:16.392007+00:00 19994330.289999961853 29000000.004999998957 27870000.035999998450 3946650.997999907006 60354.573812224 2024-02-14T13:46:17.376149+00:00 19994330.292000059038 29000000.005999978632 27869999.953999999911 3950107.953000069130 60354.573823976 2024-02-14T13:46:18.391532+00:00 19994330.288999918848 28999999.975000020117 27870000.011000011116 3947973.049000024796 60354.573835366 2024-02-14T13:46:19.375674+00:00 19994330.291000008583 29000000.032000008970 27870001.019999980927 3948441.035999894142 60354.573847119 2024-02-14T13:46:20.391059+00:00 19994330.285999998450 28999999.971999999136 27869999.930000010878 3949378.099000095855 60354.573858509 2024-02-14T13:46:21.375201+00:00 19994330.291999999434 29000000.013999998569 27870000.052000019699 3953871.842999935150 60354.573870261 2024-02-14T13:46:22.390585+00:00 19994330.287999998778 28999999.970999959856 27869999.984999980778 3951620.052000045776 60354.573881652 2024-02-14T13:46:23.374727+00:00 19994330.293000001460 29000000.061000049114 27870000.058000031859 3948701.914999961853 60354.573893404 2024-02-14T13:46:24.390112+00:00 19994330.287999998778 28999999.951999958605 27869999.968999978155 3947973.077000021935 60354.573904795 2024-02-14T13:46:25.374254+00:00 19994330.293999999762 28999999.995000001043 27869999.969999969006 3950369.962000011932 60354.573916547 2024-02-14T13:46:26.389638+00:00 19994330.289999991655 29000000.021000031382 27869999.992000039667 3950912.005999923218 60354.573927937 2024-02-14T13:46:27.373779+00:00 19994330.285000000149 29000000.019999980927 27870000.019999980927 3949106.093000053894 60354.573939689 2024-02-14T13:46:28.389164+00:00 19994330.289000000805 29000000.006999969482 27870000.050000008196 3948882.865000010002 60354.573951080 2024-02-14T13:46:29.373306+00:00 19994330.293000008911 28999999.975000020117 27869999.987999979407 3954630.024999976158 60354.573962832 2024-02-14T13:46:30.388690+00:00 19994330.290999978781 29000000.000000000000 27869999.986999988556 3950699.055000067223 60354.573974223 2024-02-14T13:46:31.372832+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3952482.967999935150 60354.573985975 2024-02-14T13:46:32.388216+00:00 19994330.296000000089 29000000.026000019163 27869999.984000030905 3950057.952000021935 60354.573997365 2024-02-14T13:46:33.372358+00:00 19994330.282000008970 28999999.956000089645 27869056.035999950022 3952175.118000030983 60354.574009118 2024-02-14T13:46:34.387742+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3948899.855000019073 60354.574020508 2024-02-14T13:46:35.371884+00:00 19994330.290000021458 28999999.995999928564 27869999.967000011355 3951133.147999883164 60354.574032260 2024-02-14T13:46:36.387269+00:00 19994330.288999971002 29000000.029000040144 27870000.042999979109 3953664.931000113022 60354.574043651 2024-02-14T13:46:37.371409+00:00 19994330.288999971002 29000000.022999998182 27869999.963000059128 3946449.029999970924 60354.574055403 2024-02-14T13:46:38.386795+00:00 19994330.290000021458 28999999.942000031471 27869999.991999980062 3950702.990000010002 60354.574066974 2024-02-14T13:46:39.386558+00:00 19994330.291999999434 29000000.034999970347 27870000.009000059217 3950437.921999930870 60354.574078545 2024-02-14T13:46:40.386320+00:00 19994330.291000008583 28999999.978000041097 27870000.029999971390 3944344.062000035774 60354.574090117 2024-02-14T13:46:41.386084+00:00 19994330.288999971002 29000000.032999988645 27870000.004999998957 3945381.064000010025 60354.574101688 2024-02-14T13:46:42.385848+00:00 19994330.290000021458 28999999.977000001818 27869999.978999968618 3952286.990999937057 60354.574113260 2024-02-14T13:46:43.385611+00:00 19994330.288999971002 28999999.975000020117 27869999.970999959856 3947421.953000069130 60354.574124831 2024-02-14T13:46:44.385373+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3948353.115999937057 60354.574136402 2024-02-14T13:46:45.385136+00:00 19994330.288999971002 29000000.015999998897 27869999.990000009537 3950436.934000014793 60354.574147973 2024-02-14T13:46:46.384899+00:00 19994330.290000021458 28999999.989999990910 27869999.978999968618 3944366.957000017166 60354.574159545 2024-02-14T13:46:47.384663+00:00 19994330.294000029564 28999999.999000001699 27870000.022999998182 3949650.016999959946 60354.574171116 2024-02-14T13:46:48.384425+00:00 19994330.288999918848 29000000.004999998957 27870000.021000031382 3949575.930999993812 60354.574182687 2024-02-14T13:46:49.384189+00:00 19994330.289000030607 28999999.971000019461 27869999.953000068665 3950920.012000083923 60354.574194078 2024-02-14T13:46:50.368331+00:00 19994330.287999991328 29000000.032000008970 27870000.015999909490 3944751.069999932777 60354.574205830 2024-02-14T13:46:51.383715+00:00 19994330.290000081062 29000000.010999981314 27870000.004000071436 3951133.894999980927 60354.574217221 2024-02-14T13:46:52.367857+00:00 19994330.288999918848 29000000.007999990135 27870000.026999950409 3946133.039000033867 60354.574228973 2024-02-14T13:46:53.383241+00:00 19994330.292999979109 29000000.032000008970 27870000.006000000983 3951467.983000040054 60354.574240363 2024-02-14T13:46:54.367383+00:00 19994330.292000059038 28999999.960000038147 27870000.002000000328 3949509.054000020027 60354.574252116 2024-02-14T13:46:55.382768+00:00 19994330.291000008583 28999999.995000001043 27869999.982999999076 3953724.036000012886 60354.574263506 2024-02-14T13:46:56.366910+00:00 19994330.291999939829 29000000.020999971777 27870000.018000010401 3947070.870999931823 60354.574275258 2024-02-14T13:46:57.382293+00:00 19994330.284000039101 28999999.963999990374 27869999.949999991804 3951824.149000049103 60354.574286649 2024-02-14T13:46:58.366436+00:00 19994330.291000008583 29000000.019000049680 27870000.055999990553 3952042.004999995232 60354.574298400 2024-02-14T13:46:59.381820+00:00 19994330.289999961853 28999999.973999980837 27869999.962999999523 3947757.924000024796 60354.574309972 2024-02-14T13:47:00.381583+00:00 19994330.289000030607 29000000.042999979109 27870000.005000028759 3945766.024999976158 60354.574321543 2024-02-14T13:47:01.381347+00:00 19994330.289000030607 28999999.955999970436 27870000.009999990463 3948885.925999999046 60354.574333115 2024-02-14T13:47:02.381109+00:00 19994330.294000029564 29000000.024000048637 27870000.026000019163 3949965.991999983788 60354.574344686 2024-02-14T13:47:03.380872+00:00 19994330.289999961853 28999999.971999999136 27870000.000999990851 3945801.082000017166 60354.574356257 2024-02-14T13:47:04.380635+00:00 19994330.289000030607 28999999.970999959856 27869999.939000010490 3947713.883000016212 60354.574367829 2024-02-14T13:47:05.380399+00:00 19994330.288999918848 29000000.088000059128 27870000.099999960512 3946835.014999986161 60354.574379400 2024-02-14T13:47:06.380162+00:00 19994330.287999991328 28999999.959999918938 27869999.946000039577 3945129.008000016212 60354.574390971 2024-02-14T13:47:07.379924+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3947585.019999980927 60354.574402543 2024-02-14T13:47:08.379688+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3949753.049999951851 60354.574414114 2024-02-14T13:47:09.379450+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3949594.050000071991 60354.574425685 2024-02-14T13:47:10.379214+00:00 19994330.292999979109 29000000.022999998182 27870000.025999959558 3952074.001999973785 60354.574437257 2024-02-14T13:47:11.378977+00:00 19994330.287000060081 28999999.990999940783 27869999.981000069529 3950101.959999918938 60354.574448828 2024-02-14T13:47:12.378740+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3951439.017000079155 60354.574460399 2024-02-14T13:47:13.378503+00:00 19994330.286999940872 29000000.008000019938 27869999.974999900907 3951821.878000020981 60354.574471971 2024-02-14T13:47:14.378266+00:00 19994330.289999999106 29000000.026000019163 27870000.059000018984 3947367.062999964226 60354.574483542 2024-02-14T13:47:15.378030+00:00 19994330.291000001132 28999999.973999980837 27869999.949000000954 3951176.057999968994 60354.574495113 2024-02-14T13:47:16.377792+00:00 19994330.291000001132 28999999.972999930382 27869999.940000060946 3948740.960999966133 60354.574506685 2024-02-14T13:47:17.377556+00:00 19994330.289000000805 29000000.001000050455 27870000.029999971390 3951998.027000070084 60354.574518256 2024-02-14T13:47:18.377319+00:00 19994330.293999999762 29000000.022999998182 27870000.037999991328 3952017.072000027169 60354.574529828 2024-02-14T13:47:19.377082+00:00 19994330.290999989957 29000000.001000050455 27869999.985000010580 3951353.855000019073 60354.574541399 2024-02-14T13:47:20.376845+00:00 19994330.282999988645 28999999.985999941826 27870000.001000050455 3952469.025999904145 60354.574552970 2024-02-14T13:47:21.376608+00:00 19994330.292000029236 29000000.011999998242 27869999.971999999136 3952345.925999999046 60354.574564541 2024-02-14T13:47:22.376371+00:00 19994330.289999991655 29000000.004999998957 27870000.057999968529 3952828.146000028122 60354.574576294 2024-02-14T13:47:23.391755+00:00 19994330.287999991328 28999999.971000000834 27869999.957000020891 3951493.952000021935 60354.574587684 2024-02-14T13:47:24.375898+00:00 19994330.293000008911 29000000.030000001192 27870000.036999940872 3949728.980000019073 60354.574599436 2024-02-14T13:47:25.391282+00:00 19994330.291000008583 28999999.972999989986 27869999.968000050634 3945212.967999935150 60354.574610827 2024-02-14T13:47:26.375424+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3952444.022000073921 60354.574622579 2024-02-14T13:47:27.390810+00:00 19994330.290000021458 29000000.002999991179 27870000.026999950409 3952285.003999948967 60354.574633969 2024-02-14T13:47:28.374950+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3948470.999000072014 60354.574645721 2024-02-14T13:47:29.390334+00:00 19994330.288999971002 29000000.020000040531 27869999.995000001043 3954310.081999897957 60354.574657112 2024-02-14T13:47:30.374476+00:00 19994330.291999999434 28999999.986999988556 27869999.985999941826 3949103.985000013839 60354.574668864 2024-02-14T13:47:31.389861+00:00 19994330.290000021458 29000000.000999990851 27870000.000000000000 3944777.014000058174 60354.574680255 2024-02-14T13:47:32.374003+00:00 19994330.296000000089 29000000.005999978632 27869900.028000000864 3948339.939999938011 60354.574692007 2024-02-14T13:47:33.389387+00:00 19994330.286000009626 28999999.983000040054 27869999.925000000745 3945926.945000051986 60354.574703397 2024-02-14T13:47:34.373528+00:00 19994330.288999971002 28999999.956999961287 27870000.002000000328 3951567.105000019073 60354.574715150 2024-02-14T13:47:35.388913+00:00 19994330.290000021458 29000000.064000010490 27870000.037999998778 3956957.963999987114 60354.574726540 2024-02-14T13:47:36.373055+00:00 19994330.287999991328 28999999.952000018209 27870000.028999980539 3952239.026000022888 60354.574738292 2024-02-14T13:47:37.388439+00:00 19994330.292999979109 29000000.041999999434 27869999.941000010818 3953646.972999929916 60354.574749683 2024-02-14T13:47:38.372580+00:00 19994330.286000009626 28999999.995999988168 27870000.051999989897 3950015.986000061035 60354.574761435 2024-02-14T13:47:39.387965+00:00 19994330.294000029564 29000000.009999990463 27869920.966000020504 3950422.105999947060 60354.574772825 2024-02-14T13:47:40.372107+00:00 19994330.289999961853 28999999.975999951363 27869999.988999959081 3954318.925999999046 60354.574784577 2024-02-14T13:47:41.387492+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3952757.947000027169 60354.574795968 2024-02-14T13:47:42.371633+00:00 19994330.289999961853 28999999.985000010580 27869999.933000031859 3951391.082000017166 60354.574807720 2024-02-14T13:47:43.387017+00:00 19994330.289000030607 29000000.011000040919 27870000.038999971002 3950340.963999987114 60354.574819291 2024-02-14T13:47:44.386781+00:00 19994330.287999991328 29000000.003999948502 27869999.934000018984 3946652.976999998093 60354.574830863 2024-02-14T13:47:45.386545+00:00 19994330.294000029564 28999999.997000098228 27870000.065000001341 3949600.105999947060 60354.574842434 2024-02-14T13:47:46.386307+00:00 19994330.286999940872 28999999.987999919802 27869999.997999969870 3948700.986999989022 60354.574854006 2024-02-14T13:47:47.386070+00:00 19994330.289000030607 29000000.022000070661 27870000.010000050068 3949351.999000072014 60354.574865577 2024-02-14T13:47:48.385833+00:00 19994330.291999939829 28999999.983999971300 27870000.010999981314 3946941.881999969017 60354.574876967 2024-02-14T13:47:49.369975+00:00 19994330.292000059038 29000000.036999940872 27869999.991000000387 3952051.067000031006 60354.574888719 2024-02-14T13:47:50.385359+00:00 19994330.289000030607 28999999.928000088781 27869999.954000059515 3949820.982999920845 60354.574900110 2024-02-14T13:47:51.369501+00:00 19994330.289999961853 29000000.076999899000 27870000.055999990553 3947617.950000048149 60354.574911862 2024-02-14T13:47:52.384885+00:00 19994330.286999940872 28999999.969000101089 27869999.954999919981 3954718.126999973785 60354.574923253 2024-02-14T13:47:53.369028+00:00 19994330.292000059038 28999999.981999989599 27870000.004000071436 3949781.882000089157 60354.574935005 2024-02-14T13:47:54.384411+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3948878.990999937057 60354.574946395 2024-02-14T13:47:55.368554+00:00 19994330.290000081062 28999999.990000009537 27870000.019999980927 3951796.004999995232 60354.574958147 2024-02-14T13:47:56.383937+00:00 19994330.293999910355 29000000.022999998182 27870000.019999980927 3948749.041000009049 60354.574969538 2024-02-14T13:47:57.368080+00:00 19994330.289000030607 28999999.987999919802 27869999.994000080973 3949774.949000000954 60354.574981290 2024-02-14T13:47:58.383464+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3953055.077999948990 60354.574992680 2024-02-14T13:47:59.367606+00:00 19994330.289000030607 29000000.036000009626 27869999.993999961764 3953744.975000023842 60354.575004433 2024-02-14T13:48:00.382990+00:00 19994330.288999918848 28999999.969000000507 27869999.978000041097 3949999.960000038147 60354.575015823 2024-02-14T13:48:01.367132+00:00 19994330.287000060081 28999999.988999988884 27870000.031000021845 3950951.065999985207 60354.575027575 2024-02-14T13:48:02.382516+00:00 19994330.291000008583 29000000.022999998182 27869999.947999950498 3949780.912999988068 60354.575038966 2024-02-14T13:48:03.366659+00:00 19994330.291999939829 28999999.985000010580 27870000.034000039101 3953843.981000065804 60354.575050718 2024-02-14T13:48:04.382043+00:00 19994330.292000059038 29000000.017999980599 27869999.987999919802 3949363.130999923218 60354.575062289 2024-02-14T13:48:05.381805+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3951004.947000027169 60354.575073861 2024-02-14T13:48:06.381569+00:00 19994330.288999918848 29000000.029999971390 27869999.986000061035 3948849.932999968994 60354.575085432 2024-02-14T13:48:07.381332+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3951370.058000088204 60354.575097003 2024-02-14T13:48:08.381095+00:00 19994330.291000001132 29000000.004999998957 27869999.995999928564 3955996.021999955177 60354.575108575 2024-02-14T13:48:09.380858+00:00 19994330.291999999434 29000000.000999990851 27870000.003000020981 3952453.893000007141 60354.575120146 2024-02-14T13:48:10.380621+00:00 19994330.287000000477 28999999.967000011355 27870000.015999998897 3949398.157999991905 60354.575131717 2024-02-14T13:48:11.380384+00:00 19994330.290999989957 29000000.012000020593 27870000.002999998629 3948463.858999968041 60354.575143289 2024-02-14T13:48:12.380148+00:00 19994330.290000010282 29000000.021999958903 27869999.980000000447 3948974.029999970924 60354.575154860 2024-02-14T13:48:13.379911+00:00 19994330.290999989957 28999999.981999989599 27870000.025999989361 3951869.050999999046 60354.575166431 2024-02-14T13:48:14.379674+00:00 19994330.289000000805 29000000.021000031382 27870000.020000010729 3951991.099000095855 60354.575178003 2024-02-14T13:48:15.379437+00:00 19994330.291000008583 28999999.995999988168 27869999.944999989122 3950219.861999989022 60354.575189574 2024-02-14T13:48:16.379200+00:00 19994330.289000000805 28999999.942999958992 27869999.953000009060 3950316.018999934196 60354.575201145 2024-02-14T13:48:17.378963+00:00 19994330.291999999434 29000000.037000060081 27870000.100999981165 3949365.976000071038 60354.575212717 2024-02-14T13:48:18.378725+00:00 19994330.289999991655 28999999.985000010580 27869999.954000029713 3951423.032000001054 60354.575224288 2024-02-14T13:48:19.378489+00:00 19994330.291000008583 29000000.006999969482 27870000.002999961376 3948915.020000000019 60354.575235859 2024-02-14T13:48:20.378252+00:00 19994330.286999970675 28999999.985000010580 27869999.994000021368 3950465.907999999821 60354.575247431 2024-02-14T13:48:21.378015+00:00 19994330.291999999434 29000000.021000031382 27869999.968999978155 3952329.131999998819 60354.575259002 2024-02-14T13:48:22.377778+00:00 19994330.289000030607 29000000.020999908447 27870000.104000028223 3951151.883000000846 60354.575270574 2024-02-14T13:48:23.377542+00:00 19994330.289999961853 29000000.002000089735 27869999.952000018209 3948588.077000000048 60354.575282145 2024-02-14T13:48:24.377304+00:00 19994330.288000050932 28999999.988999959081 27869999.991000000387 3956136.030999999028 60354.575293716 2024-02-14T13:48:25.377068+00:00 19994330.291000008583 28999999.996000051498 27870000.020999971777 3951407.989000000060 60354.575305287 2024-02-14T13:48:26.376830+00:00 19994330.291999999434 29000000.018999930471 27869999.977999988943 3952540.991000004113 60354.575316858 2024-02-14T13:48:27.376594+00:00 19994330.291999999434 29000000.004000071436 27869999.988000039011 3951909.893999993801 60354.575328611 2024-02-14T13:48:28.391979+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3950974.075000002980 60354.575340001 2024-02-14T13:48:29.376120+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3952996.953999996185 60354.575351753 2024-02-14T13:48:30.391504+00:00 19994330.288999971002 29000000.047999981791 27870000.036000009626 3948244.120000004768 60354.575363144 2024-02-14T13:48:31.375646+00:00 19994330.287999991328 28999999.965999960899 27870000.019999980927 3952026.891999997199 60354.575374896 2024-02-14T13:48:32.391030+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3951876.044000000227 60354.575386287 2024-02-14T13:48:33.375173+00:00 19994330.290999948978 28999999.922000050545 27869999.915000081062 3956215.057000004221 60354.575398039 2024-02-14T13:48:34.390556+00:00 19994330.292999979109 29000000.046999931335 27870000.057999968529 3949074.861999996006 60354.575409429 2024-02-14T13:48:35.374699+00:00 19994330.289000030607 29000000.035999998450 27870000.028000000864 3949618.136000006925 60354.575421182 2024-02-14T13:48:36.390083+00:00 19994330.289999961853 28999999.936000000685 27869999.975000020117 3949079.830999999773 60354.575432572 2024-02-14T13:48:37.374225+00:00 19994330.289000030607 29000000.033000010997 27869999.985999941826 3951077.041999996174 60354.575444324 2024-02-14T13:48:38.389609+00:00 19994330.289999961853 29000000.009999990463 27869999.963000059128 3947780.039000004996 60354.575455715 2024-02-14T13:48:39.373751+00:00 19994330.290000081062 28999999.983000010252 27870000.036999940872 3946764.964999989141 60354.575467467 2024-02-14T13:48:40.389135+00:00 19994330.288999918848 29000000.020000010729 27870000.028000000864 3950199.030000001192 60354.575478857 2024-02-14T13:48:41.373278+00:00 19994330.292000059038 28999999.994999971241 27870000.011000040919 3951327.061000003945 60354.575490610 2024-02-14T13:48:42.388661+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3948357.006999998819 60354.575502000 2024-02-14T13:48:43.372803+00:00 19994330.289999961853 29000000.037999991328 27870000.001999970526 3946490.899000003934 60354.575513752 2024-02-14T13:48:44.388188+00:00 19994330.289000030607 28999999.992000039667 27870000.018000010401 3947749.097000002861 60354.575525143 2024-02-14T13:48:45.372329+00:00 19994330.289000030607 28999999.955999970436 27869999.920000080019 3947486.974999994040 60354.575536714 2024-02-14T13:48:46.372093+00:00 19994330.287999991328 29000000.007000029087 27869999.995999928564 3958131.997999995947 60354.575548286 2024-02-14T13:48:47.371857+00:00 19994330.291000008583 29000000.029999971390 27870000.042000059038 3953727.917999998201 60354.575559857 2024-02-14T13:48:48.371619+00:00 19994330.291999939829 29000000.000999990851 27869999.973999980837 3947801.041000009049 60354.575571428 2024-02-14T13:48:49.371381+00:00 19994330.287999991328 28999999.990000009537 27870000.002999998629 3951960.961999997031 60354.575582999 2024-02-14T13:48:50.371144+00:00 19994330.296000000089 28999999.986000001431 27870000.039000000805 3950767.114999995101 60354.575594752 2024-02-14T13:48:51.386529+00:00 19994330.287999991328 28999999.998000029474 27869999.999000001699 3950661.967000008095 60354.575606142 2024-02-14T13:48:52.370672+00:00 19994330.290000081062 29000000.003999948502 27869999.978000000119 3949017.009000002872 60354.575617894 2024-02-14T13:48:53.386056+00:00 19994330.286000009626 29000000.007000088692 27869999.989999990910 3953701.991999983788 60354.575629285 2024-02-14T13:48:54.370197+00:00 19994330.287999991328 29000000.028999920934 27870000.018000010401 3953738.034000008833 60354.575641037 2024-02-14T13:48:55.385582+00:00 19994330.291999939829 28999999.953000068665 27870000.002000000328 3945473.891000003088 60354.575652428 2024-02-14T13:48:56.369723+00:00 19994330.289000030607 29000000.025999899954 27869999.947999980301 3950648.090000004042 60354.575664179 2024-02-14T13:48:57.385108+00:00 19994330.291999939829 28999999.969000101089 27870000.011000011116 3953064.062000005972 60354.575675570 2024-02-14T13:48:58.369250+00:00 19994330.293000098318 29000000.029999971390 27870000.022000011057 3949341.859999984968 60354.575687322 2024-02-14T13:48:59.384634+00:00 19994330.291000008583 28999999.985000010580 27870000.050000008196 3950878.969999998808 60354.575698713 2024-02-14T13:49:00.368776+00:00 19994330.285999890417 28999999.965999960899 27869999.889999989420 3952264.020000011194 60354.575710465 2024-02-14T13:49:01.384161+00:00 19994330.291000001132 29000000.042000059038 27870000.116000000387 3950664.210000007879 60354.575721855 2024-02-14T13:49:02.368302+00:00 19994330.285999998450 28999999.993999961764 27869999.967000011355 3953078.794999986887 60354.575733608 2024-02-14T13:49:03.383687+00:00 19994330.291000001132 28999999.970000028610 27870000.002999961376 3953118.067999988794 60354.575744998 2024-02-14T13:49:04.367828+00:00 19994330.291999999434 29000000.026999950409 27869999.994000021368 3954628.110000013839 60354.575756750 2024-02-14T13:49:05.383213+00:00 19994330.289999991655 29000000.014000058174 27870000.008999999613 3951701.875999987125 60354.575768141 2024-02-14T13:49:06.367355+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3949128.986000000965 60354.575779893 2024-02-14T13:49:07.382739+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3945534.939000010025 60354.575791284 2024-02-14T13:49:08.366881+00:00 19994330.293999999762 29000000.013999938965 27870000.027000069618 3951154.962999999989 60354.575803035 2024-02-14T13:49:09.382265+00:00 19994330.287000000477 28999999.968999978155 27869999.952999949455 3956978.134000002872 60354.575814426 2024-02-14T13:49:10.366407+00:00 19994330.289999991655 29000000.032000061125 27870000.036999940872 3955808.143999993801 60354.575826178 2024-02-14T13:49:11.381791+00:00 19994330.291000008583 28999999.967999938875 27870000.001000050455 3950262.773000001907 60354.575837750 2024-02-14T13:49:12.381554+00:00 19994330.291000008583 29000000.032999999821 27869999.986999988556 3955948.101999998093 60354.575849321 2024-02-14T13:49:13.381318+00:00 19994330.288999971002 28999999.951999999583 27869999.960000038147 3958445.000000000000 60354.575860892 2024-02-14T13:49:14.381081+00:00 19994330.291000008583 29000000.033000010997 27870000.049999948591 3958997.958999990951 60354.575872464 2024-02-14T13:49:15.380844+00:00 19994330.289000030607 28999999.994999989867 27869999.998000029474 3952695.031000018120 60354.575884035 2024-02-14T13:49:16.380607+00:00 19994330.292999979109 28999999.988000009209 27869999.965999960899 3954180.032000004780 60354.575895606 2024-02-14T13:49:17.380370+00:00 19994330.283999979496 29000000.002999991179 27870000.055999990553 3959797.962999999989 60354.575907177 2024-02-14T13:49:18.380133+00:00 19994330.296000000089 29000000.031000021845 27869999.953999999911 3953544.941999971867 60354.575918749 2024-02-14T13:49:19.379896+00:00 19994330.289000030607 28999999.997999999672 27870000.030000090599 3957987.014000027906 60354.575930320 2024-02-14T13:49:20.379660+00:00 19994330.287999991328 28999999.995000001043 27869999.949999928474 3956882.030999987852 60354.575941891 2024-02-14T13:49:21.379423+00:00 19994330.291999999434 28999999.987999979407 27870000.012000080198 3956258.055999993812 60354.575953463 2024-02-14T13:49:22.379185+00:00 19994330.289999961853 29000000.020000040531 27870000.056999921799 3949714.944999992847 60354.575965034 2024-02-14T13:49:23.378949+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3948816.967000008095 60354.575976606 2024-02-14T13:49:24.378711+00:00 19994330.291000008583 29000000.023999989033 27870000.014000058174 3948783.083000003826 60354.575988177 2024-02-14T13:49:25.378474+00:00 19994330.288999971002 28999999.987999979407 27869999.904999971390 3951517.930000007153 60354.575999748 2024-02-14T13:49:26.378238+00:00 19994330.287000000477 29000000.007000029087 27870000.062000039965 3954338.967000008095 60354.576011320 2024-02-14T13:49:27.378001+00:00 19994330.295000020415 29000000.023999989033 27870000.072999998927 3950814.050000011921 60354.576022891 2024-02-14T13:49:28.377764+00:00 19994330.289000030607 28999999.949000000954 27869999.940999999642 3953829.035999954212 60354.576034462 2024-02-14T13:49:29.377528+00:00 19994330.291000008583 29000000.025000039488 27870000.002999998629 3952778.063000022899 60354.576046033 2024-02-14T13:49:30.377291+00:00 19994330.290999889374 28999999.973999980837 27869999.996000010520 3954466.940999985207 60354.576057605 2024-02-14T13:49:31.377054+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3948624.909000039101 60354.576069176 2024-02-14T13:49:32.376817+00:00 19994330.290000081062 29000000.026000019163 27870000.034000009298 3950934.013999999035 60354.576080747 2024-02-14T13:49:33.376580+00:00 19994330.287999991328 29000000.011999960989 27870000.007999990135 3952746.004999995232 60354.576092319 2024-02-14T13:49:34.376342+00:00 19994330.291000008583 28999999.973999980837 27869999.958000000566 3951887.037999988068 60354.576104071 2024-02-14T13:49:35.391727+00:00 19994330.291000008583 29000000.015000101179 27870000.085999999195 3957054.032000004780 60354.576115462 2024-02-14T13:49:36.375869+00:00 19994330.291999939829 28999999.982999920845 27869999.932999998331 3949416.925000011921 60354.576127213 2024-02-14T13:49:37.391253+00:00 19994330.287000060081 29000000.073000069708 27870000.049000021070 3951167.981999992859 60354.576138604 2024-02-14T13:49:38.375395+00:00 19994330.288999918848 28999999.951999899000 27869999.913999971002 3947949.019999980927 60354.576150356 2024-02-14T13:49:39.390779+00:00 19994330.292000059038 29000000.014000058174 27870000.040000021458 3950169.013000010978 60354.576161747 2024-02-14T13:49:40.374921+00:00 19994330.291999939829 28999999.972999930382 27869999.986999988556 3951376.962999999989 60354.576173499 2024-02-14T13:49:41.390306+00:00 19994330.287000060081 28999999.995000001043 27869999.969999969006 3952019.977999985218 60354.576184889 2024-02-14T13:49:42.374448+00:00 19994330.287999991328 28999999.984000090510 27870000.028000000864 3950856.054000020027 60354.576196642 2024-02-14T13:49:43.389831+00:00 19994330.297000050545 29000000.000000000000 27869999.990000009537 3948872.055000007153 60354.576208032 2024-02-14T13:49:44.373973+00:00 19994330.286999940872 29000000.014999989420 27870000.029000040144 3951004.976999998093 60354.576219603 2024-02-14T13:49:45.373737+00:00 19994330.292000059038 29000000.008999940008 27869999.995999988168 3949587.975999950897 60354.576231175 2024-02-14T13:49:46.373500+00:00 19994330.288999918848 29000000.007000088692 27870000.029999971390 3946924.983000040054 60354.576242746 2024-02-14T13:49:47.373263+00:00 19994330.287999991328 29000000.008999940008 27869999.965999960899 3948886.997999966145 60354.576254318 2024-02-14T13:49:48.373028+00:00 19994330.292000059038 28999999.970999959856 27869999.994000080973 3949406.976000010967 60354.576265889 2024-02-14T13:49:49.372789+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3951847.100000023842 60354.576277460 2024-02-14T13:49:50.372553+00:00 19994330.292999979109 29000000.022999990731 27870000.062000039965 3951784.925999999046 60354.576289032 2024-02-14T13:49:51.372316+00:00 19994330.289999961853 28999999.983000010252 27869999.982999920845 3951235.010999978054 60354.576300603 2024-02-14T13:49:52.372079+00:00 19994330.293000098318 28999999.997999981046 27869999.966000080109 3956472.963999987114 60354.576312174 2024-02-14T13:49:53.371841+00:00 19994330.287999991328 29000000.012000020593 27870000.002999901772 3949474.009000002872 60354.576323745 2024-02-14T13:49:54.371604+00:00 19994330.287999991328 28999999.986000001431 27869999.930999990553 3952989.043000041973 60354.576335317 2024-02-14T13:49:55.371368+00:00 19994330.289999999106 29000000.008999969810 27870000.106000069529 3950220.975999950897 60354.576347069 2024-02-14T13:49:56.386752+00:00 19994330.289999999106 28999999.987000018358 27869999.975000020117 3953119.105000019073 60354.576358459 2024-02-14T13:49:57.370894+00:00 19994330.290999989957 29000000.019000019878 27870000.031999949366 3952393.991999983788 60354.576370211 2024-02-14T13:49:58.386278+00:00 19994330.287000000477 28999999.989999949932 27869999.971000079066 3953409.816000043880 60354.576381602 2024-02-14T13:49:59.370420+00:00 19994330.293999999762 28999999.994000021368 27870000.005999919027 3952516.233999968041 60354.576393354 2024-02-14T13:50:00.385805+00:00 19994330.289000000805 29000000.018999990076 27869999.975000020117 3952729.750000000000 60354.576404745 2024-02-14T13:50:01.369946+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3952744.097999989986 60354.576416497 2024-02-14T13:50:02.385331+00:00 19994330.287999991328 29000000.008999999613 27869999.956999901682 3949199.724000037182 60354.576427887 2024-02-14T13:50:03.369473+00:00 19994330.291999999434 28999999.998000029474 27870000.048000101000 3952886.293999969959 60354.576439640 2024-02-14T13:50:04.384857+00:00 19994330.288000021130 29000000.000000000000 27869999.971999999136 3952706.069000006188 60354.576451030 2024-02-14T13:50:05.368999+00:00 19994330.290999978781 29000000.017000019550 27870000.061999920756 3956362.815999985207 60354.576462782 2024-02-14T13:50:06.384383+00:00 19994330.289000000805 28999999.980000019073 27869999.975999999791 3953582.103000044823 60354.576474173 2024-02-14T13:50:07.368525+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3951814.021999955177 60354.576485925 2024-02-14T13:50:08.383909+00:00 19994330.288000050932 29000000.015999909490 27869999.962000001222 3948857.976000010967 60354.576497315 2024-02-14T13:50:09.368051+00:00 19994330.288999971002 28999999.969000101089 27869999.995999988168 3949366.958999990951 60354.576509068 2024-02-14T13:50:10.383436+00:00 19994330.290000021458 29000000.033999919891 27870000.013000000268 3948727.022000014782 60354.576520458 2024-02-14T13:50:11.367577+00:00 19994330.288999971002 28999999.995000001043 27870000.041999999434 3949558.104000031948 60354.576532210 2024-02-14T13:50:12.382962+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3956495.875000000000 60354.576543601 2024-02-14T13:50:13.367104+00:00 19994330.291000008583 29000000.006000038236 27870000.024000018835 3953620.037999988068 60354.576555353 2024-02-14T13:50:14.382489+00:00 19994330.290999948978 29000000.006999969482 27869999.997000008821 3950533.047999978065 60354.576566744 2024-02-14T13:50:15.366629+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3947596.013000010978 60354.576578496 2024-02-14T13:50:16.382014+00:00 19994330.291999999434 28999999.957000020891 27869999.959999978542 3948268.981999992859 60354.576590067 2024-02-14T13:50:17.381777+00:00 19994330.288000050932 29000000.034000039101 27870000.054000020027 3951220.925999999046 60354.576601638 2024-02-14T13:50:18.381540+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3951309.060999989975 60354.576613210 2024-02-14T13:50:19.381303+00:00 19994330.287999991328 28999999.988000039011 27869999.932999968529 3953038.076000034809 60354.576624781 2024-02-14T13:50:20.381067+00:00 19994330.293999969959 28999999.995999928564 27870000.061999980360 3955519.939999998081 60354.576636352 2024-02-14T13:50:21.380830+00:00 19994330.290000021458 29000000.014000058174 27870000.031000021845 3952129.986999989022 60354.576647923 2024-02-14T13:50:22.380593+00:00 19994330.289999961853 28999999.942999958992 27869999.951000031084 3952481.990999997128 60354.576659495 2024-02-14T13:50:23.380355+00:00 19994330.292000059038 29000000.050999999046 27870000.024999979883 3953150.977999985218 60354.576671066 2024-02-14T13:50:24.380119+00:00 19994330.286999940872 28999999.999000068754 27869999.996000051498 3951854.060000001919 60354.576682637 2024-02-14T13:50:25.379882+00:00 19994330.287000060081 28999999.995000001043 27870000.029999971390 3950344.041000009049 60354.576694209 2024-02-14T13:50:26.379645+00:00 19994330.294999960810 28999999.986999999732 27869999.947999950498 3951645.888999999035 60354.576705780 2024-02-14T13:50:27.379408+00:00 19994330.287999991328 29000000.025000009686 27870000.036000009626 3946758.063000022899 60354.576717352 2024-02-14T13:50:28.379171+00:00 19994330.290000081062 28999999.958999991417 27869999.958999991417 3952498.918999969959 60354.576728923 2024-02-14T13:50:29.378935+00:00 19994330.291999939829 29000000.038000021130 27870000.049000021070 3949080.951000034809 60354.576740494 2024-02-14T13:50:30.378697+00:00 19994330.289999961853 28999999.993999991566 27869999.972999930382 3951338.185999989975 60354.576752066 2024-02-14T13:50:31.378461+00:00 19994330.290000081062 28999999.997999999672 27869999.996000051498 3951824.988999962807 60354.576763637 2024-02-14T13:50:32.378224+00:00 19994330.287999991328 29000000.043000008911 27870000.052999969572 3949974.953999996185 60354.576775208 2024-02-14T13:50:33.377987+00:00 19994330.291000008583 28999999.984999980778 27869999.981999989599 3952508.968000053894 60354.576786780 2024-02-14T13:50:34.377750+00:00 19994330.289000030607 28999999.942999988794 27869999.985000010580 3949415.117999910843 60354.576798351 2024-02-14T13:50:35.377513+00:00 19994330.289999961853 29000000.018999990076 27869999.973000049591 3952907.963000059128 60354.576809922 2024-02-14T13:50:36.377276+00:00 19994330.289999961853 29000000.030000030994 27870000.042999979109 3952283.953999996185 60354.576821493 2024-02-14T13:50:37.377040+00:00 19994330.292000059038 29000000.005999978632 27869999.988000039011 3953129.970000029076 60354.576833065 2024-02-14T13:50:38.376803+00:00 19994330.289999961853 28999999.989000018686 27869999.996999979019 3950345.024999976158 60354.576844636 2024-02-14T13:50:39.376566+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3950418.884999989998 60354.576856388 2024-02-14T13:50:40.391950+00:00 19994330.289000030607 28999999.985000010580 27870000.052000049502 3953390.064000010025 60354.576867779 2024-02-14T13:50:41.376091+00:00 19994330.284999970347 28999999.986999988556 27869999.940999981016 3951982.008999944199 60354.576879531 2024-02-14T13:50:42.391476+00:00 19994330.292999979109 29000000.042999979109 27870000.071999911219 3953405.003000020981 60354.576890921 2024-02-14T13:50:43.375618+00:00 19994330.291000008583 28999999.976000010967 27869999.947000030428 3952773.004999995232 60354.576902493 2024-02-14T13:50:44.375381+00:00 19994330.287999991328 29000000.018000010401 27870000.041000001132 3951020.027999997139 60354.576914064 2024-02-14T13:50:45.375145+00:00 19994330.294000029564 28999999.970999959856 27869999.960999999195 3949867.027999997139 60354.576925635 2024-02-14T13:50:46.374907+00:00 19994330.287999991328 29000000.009999990463 27870000.043000008911 3954436.992000102997 60354.576937207 2024-02-14T13:50:47.374670+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3948185.855999947060 60354.576948778 2024-02-14T13:50:48.374433+00:00 19994330.292999979109 28999999.981000069529 27870000.000000011176 3949270.001999973785 60354.576960349 2024-02-14T13:50:49.374196+00:00 19994330.287999998778 28999999.991999980062 27869999.982999980450 3947607.138000010978 60354.576971921 2024-02-14T13:50:50.373960+00:00 19994330.291999999434 29000000.006999969482 27869999.994000021368 3953694.965999960899 60354.576983492 2024-02-14T13:50:51.373722+00:00 19994330.287999998778 29000000.018000010401 27870000.000999990851 3952024.083000063896 60354.576995064 2024-02-14T13:50:52.373486+00:00 19994330.290999989957 28999999.973999980837 27869999.974999990314 3947751.886000037193 60354.577006635 2024-02-14T13:50:53.373249+00:00 19994330.290000010282 28999999.989000078291 27870000.077000018209 3948968.020999907982 60354.577018206 2024-02-14T13:50:54.373012+00:00 19994330.294999990612 29000000.013000011444 27869999.953999999911 3950053.927000045776 60354.577029778 2024-02-14T13:50:55.372776+00:00 19994330.283000018448 28999999.941999908537 27869999.977999988943 3947033.021999955177 60354.577041349 2024-02-14T13:50:56.372538+00:00 19994330.290999978781 29000000.069000009447 27870000.045000020415 3952650.984000086784 60354.577052920 2024-02-14T13:50:57.372301+00:00 19994330.291999999434 28999999.993000030518 27869999.951999958605 3951074.097000002861 60354.577064491 2024-02-14T13:50:58.372064+00:00 19994330.287000000477 29000000.018000010401 27870000.025000039488 3948037.046999930870 60354.577076063 2024-02-14T13:50:59.371827+00:00 19994330.292000029236 28999999.962000008672 27869999.949999991804 3948505.912999988068 60354.577087634 2024-02-14T13:51:00.371591+00:00 19994330.289999991655 29000000.001999970526 27870000.060999989510 3952048.062000035774 60354.577099205 2024-02-14T13:51:01.371353+00:00 19994330.291000008583 29000000.021999958903 27869999.958000000566 3947493.967999935150 60354.577110777 2024-02-14T13:51:02.371117+00:00 19994330.288999971002 28999999.995000001043 27870000.013999998569 3945847.980000019073 60354.577122529 2024-02-14T13:51:03.386501+00:00 19994330.290000021458 28999999.984999999404 27870000.026999950409 3950852.953000069130 60354.577133920 2024-02-14T13:51:04.370642+00:00 19994330.291999999434 29000000.032999988645 27869999.992000099272 3952193.049000024796 60354.577145671 2024-02-14T13:51:05.386027+00:00 19994330.287999991328 28999999.986000001431 27869999.974999900907 3954476.989999889862 60354.577157062 2024-02-14T13:51:06.370169+00:00 19994330.287999991328 28999999.993000000715 27869999.987000111490 3949144.876000047196 60354.577168814 2024-02-14T13:51:07.385553+00:00 19994330.289000030607 28999999.995999988168 27870000.059999939054 3956790.121999979019 60354.577180205 2024-02-14T13:51:08.369695+00:00 19994330.292999979109 29000000.041000008583 27869999.981999989599 3947779.042000054847 60354.577191957 2024-02-14T13:51:09.385079+00:00 19994330.291000008583 28999999.951000008732 27869999.965999960899 3948434.988999962807 60354.577203347 2024-02-14T13:51:10.369223+00:00 19994330.291000008583 29000000.016999989748 27870000.012000080198 3951680.988999962807 60354.577215100 2024-02-14T13:51:11.384606+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3950616.998000026215 60354.577226490 2024-02-14T13:51:12.368748+00:00 19994330.291000008583 29000000.028999980539 27870000.025999899954 3947555.950999975204 60354.577238242 2024-02-14T13:51:13.384132+00:00 19994330.285999950022 29000000.004999998957 27870000.004000071436 3948385.999000072014 60354.577249633 2024-02-14T13:51:14.368273+00:00 19994330.291999999434 28999999.981999989599 27869999.955999970436 3946357.092000008095 60354.577261385 2024-02-14T13:51:15.383659+00:00 19994330.291000068188 28999999.980000019073 27869999.980000019073 3949225.982999920845 60354.577272776 2024-02-14T13:51:16.367800+00:00 19994330.292999979109 28999999.995999988168 27870000.057999968529 3954345.943000078201 60354.577284527 2024-02-14T13:51:17.383185+00:00 19994330.289999961853 28999999.987999979407 27869999.962000008672 3954909.110000013839 60354.577295918 2024-02-14T13:51:18.367326+00:00 19994330.287000060081 29000000.007000029087 27870000.026000019163 3949768.847999929916 60354.577307670 2024-02-14T13:51:19.382711+00:00 19994330.289999961853 29000000.040000021458 27870000.009999990463 3955039.075999975204 60354.577319061 2024-02-14T13:51:20.366853+00:00 19994330.289000030607 28999999.961999949068 27869999.965000029653 3952094.045000075828 60354.577330813 2024-02-14T13:51:21.382237+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3951893.059999942780 60354.577342203 2024-02-14T13:51:22.366379+00:00 19994330.293999910355 29000000.022999998182 27870000.047999981791 3948963.932000041008 60354.577353956 2024-02-14T13:51:23.381763+00:00 19994330.291000008583 28999999.961000081152 27869999.921000000089 3952949.878000020981 60354.577365527 2024-02-14T13:51:24.381527+00:00 19994330.294000029564 29000000.035999890417 27870000.096999999136 3950231.067999958992 60354.577377098 2024-02-14T13:51:25.381290+00:00 19994330.286999940872 28999999.995000001043 27869999.929000008851 3948481.950000048149 60354.577388669 2024-02-14T13:51:26.381053+00:00 19994330.291000008583 28999999.986000061035 27870000.050999999046 3951041.088999987114 60354.577400241 2024-02-14T13:51:27.380815+00:00 19994330.290000081062 28999999.960999969393 27869999.944999989122 3952517.888000010978 60354.577411812 2024-02-14T13:51:28.380579+00:00 19994330.287999991328 29000000.037000060081 27870000.052000019699 3953691.047999978065 60354.577423383 2024-02-14T13:51:29.380342+00:00 19994330.292999979109 28999999.991999980062 27869999.991000000387 3953211.059000014793 60354.577434955 2024-02-14T13:51:30.380105+00:00 19994330.287999991328 29000000.047999981791 27870000.021000001580 3952851.013999938965 60354.577446526 2024-02-14T13:51:31.379868+00:00 19994330.289000030607 28999999.968999978155 27870000.017999980599 3950951.925000071991 60354.577458098 2024-02-14T13:51:32.379631+00:00 19994330.291999939829 28999999.998000029474 27869999.938000019640 3956461.043999909889 60354.577469669 2024-02-14T13:51:33.379395+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3960169.941000103951 60354.577481240 2024-02-14T13:51:34.379157+00:00 19994330.291000008583 29000000.024000048637 27870000.070999979973 3954036.072999954224 60354.577492812 2024-02-14T13:51:35.378920+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3953481.896000028122 60354.577504383 2024-02-14T13:51:36.378683+00:00 19994330.289000030607 28999999.993000030518 27870000.027000010014 3953098.110999941826 60354.577515954 2024-02-14T13:51:37.378447+00:00 19994330.292999979109 29000000.021000031382 27869999.990000009537 3951003.942000031006 60354.577527526 2024-02-14T13:51:38.378210+00:00 19994330.287000060081 29000000.000000000000 27869999.997999969870 3956180.995000004768 60354.577538916 2024-02-14T13:51:39.362351+00:00 19994330.294000029564 28999999.992999911308 27870000.002000030130 3951855.023000001907 60354.577550668 2024-02-14T13:51:40.377736+00:00 19994330.288999918848 28999999.982999999076 27869999.977000001818 3952640.993000030983 60354.577562059 2024-02-14T13:51:41.361878+00:00 19994330.290000081062 28999999.996000010520 27869999.999999940395 3950526.010999917984 60354.577573811 2024-02-14T13:51:42.377262+00:00 19994330.289999999106 29000000.030999999493 27870000.041000008583 3954029.998000026215 60354.577585202 2024-02-14T13:51:43.361404+00:00 19994330.289000000805 28999999.984999980778 27869999.983000040054 3951911.082000017166 60354.577596954 2024-02-14T13:51:44.376789+00:00 19994330.287999998778 28999999.993000000715 27870000.014999989420 3954492.894999980927 60354.577608344 2024-02-14T13:51:45.360930+00:00 19994330.289999991655 29000000.013000011444 27869999.977000001818 3954747.001000047196 60354.577620097 2024-02-14T13:51:46.376314+00:00 19994330.292000010610 29000000.008999999613 27870000.004999998957 3954353.036999940872 60354.577631668 2024-02-14T13:51:47.376077+00:00 19994330.293000001460 28999999.951999988407 27870000.014999989420 3953570.027999997139 60354.577643239 2024-02-14T13:51:48.375841+00:00 19994330.287000000477 29000000.057999998331 27869999.995000001043 3950330.889000058174 60354.577654810 2024-02-14T13:51:49.375604+00:00 19994330.289000000805 28999999.963999990374 27869999.989000078291 3954267.082999945153 60354.577666381 2024-02-14T13:51:50.375367+00:00 19994330.290999978781 29000000.004999998957 27870000.003999948502 3950988.087000011932 60354.577677953 2024-02-14T13:51:51.375130+00:00 19994330.290000021458 28999999.987000048161 27869999.978000041097 3952231.873999952804 60354.577689524 2024-02-14T13:51:52.374893+00:00 19994330.289000000805 29000000.047999981791 27870000.030999898911 3953553.086000084877 60354.577701095 2024-02-14T13:51:53.374656+00:00 19994330.292999979109 28999999.962999999523 27870000.007000088692 3954201.981999992859 60354.577712667 2024-02-14T13:51:54.374419+00:00 19994330.289999991655 28999999.995999988168 27869999.957999940962 3950287.954999924172 60354.577724238 2024-02-14T13:51:55.374183+00:00 19994330.289999991655 28999999.999000009149 27870000.027000069618 3955227.054000020027 60354.577735810 2024-02-14T13:51:56.373945+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3956560.037999988068 60354.577747381 2024-02-14T13:51:57.373708+00:00 19994330.287000000477 29000000.016999959946 27870000.046999931335 3957474.907999991905 60354.577758952 2024-02-14T13:51:58.373472+00:00 19994330.291000008583 28999999.975000020117 27869999.950000051409 3953763.968000053894 60354.577770524 2024-02-14T13:51:59.373234+00:00 19994330.287000000477 29000000.016000028700 27870000.046999931335 3954363.054999948014 60354.577782095 2024-02-14T13:52:00.372998+00:00 19994330.291999999434 28999999.980999950320 27869999.980000019073 3954044.045000075828 60354.577793666 2024-02-14T13:52:01.372762+00:00 19994330.290000021458 29000000.021000031382 27869999.982999999076 3954886.023000001907 60354.577805237 2024-02-14T13:52:02.372524+00:00 19994330.292999979109 29000000.009999990463 27870000.019999999553 3956264.945999979973 60354.577816809 2024-02-14T13:52:03.372287+00:00 19994330.291000008583 28999999.983999971300 27870000.035000000149 3953350.013999938965 60354.577828380 2024-02-14T13:52:04.372050+00:00 19994330.287999991328 29000000.011000040919 27869999.937000010163 3956506.026000022888 60354.577839951 2024-02-14T13:52:05.371813+00:00 19994330.289000030607 28999999.958999991417 27869999.954999979585 3954960.910000085831 60354.577851523 2024-02-14T13:52:06.371576+00:00 19994330.287000000477 29000000.024000048637 27870000.077000018209 3955883.014999986161 60354.577863094 2024-02-14T13:52:07.371340+00:00 19994330.291999999434 29000000.013999938965 27870000.019999980927 3947240.980000019073 60354.577874666 2024-02-14T13:52:08.371104+00:00 19994330.288999971002 29000000.024999979883 27870000.037000000477 3950815.034999967087 60354.577886237 2024-02-14T13:52:09.370866+00:00 19994330.289999961853 28999999.993000030518 27869999.937999989837 3953233.947000027169 60354.577897989 2024-02-14T13:52:10.386250+00:00 19994330.291000008583 28999999.970000028610 27870000.021000001580 3954006.112999916077 60354.577909379 2024-02-14T13:52:11.370391+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3951069.888000010978 60354.577921132 2024-02-14T13:52:12.385776+00:00 19994330.289000030607 28999999.996999979019 27869999.989000018686 3947057.036000012886 60354.577932522 2024-02-14T13:52:13.369918+00:00 19994330.289000030607 28999999.944000009447 27869999.940999981016 3955728.991999983788 60354.577944274 2024-02-14T13:52:14.385302+00:00 19994330.288999918848 29000000.074000000954 27870000.120000001043 3953966.995000004768 60354.577955665 2024-02-14T13:52:15.369444+00:00 19994330.292000059038 28999999.978999968618 27869999.912999991328 3949591.042999982834 60354.577967417 2024-02-14T13:52:16.384828+00:00 19994330.287999991328 28999999.996000051498 27870000.065000001341 3948944.945999979973 60354.577978808 2024-02-14T13:52:17.368970+00:00 19994330.291999939829 29000000.004000000656 27869999.955000039190 3948990.055000067223 60354.577990560 2024-02-14T13:52:18.384355+00:00 19994330.293000098318 29000000.019999999553 27870000.069000009447 3951289.945999979973 60354.578001950 2024-02-14T13:52:19.368497+00:00 19994330.286000009626 29000000.019000008702 27869999.949000000954 3952480.120000004768 60354.578013702 2024-02-14T13:52:20.383881+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3950992.924999951851 60354.578025093 2024-02-14T13:52:21.368023+00:00 19994330.289000030607 28999999.967999991030 27869999.965999960899 3952667.949000000954 60354.578036845 2024-02-14T13:52:22.383407+00:00 19994330.290999889374 29000000.045000020415 27870000.032000061125 3953777.048000096809 60354.578048236 2024-02-14T13:52:23.367549+00:00 19994330.289000030607 28999999.937999989837 27869999.971999999136 3951712.969999908935 60354.578059988 2024-02-14T13:52:24.382934+00:00 19994330.292999979109 29000000.032000008970 27870000.005999919027 3950896.968000053894 60354.578071378 2024-02-14T13:52:25.367075+00:00 19994330.291000008583 29000000.015000019222 27870000.009000059217 3956678.060999989975 60354.578083131 2024-02-14T13:52:26.382460+00:00 19994330.290000081062 28999999.998999949545 27869999.993000030518 3952814.985000013839 60354.578094521 2024-02-14T13:52:27.366602+00:00 19994330.286999940872 28999999.995000001043 27869999.985999941826 3948109.995000004768 60354.578106273 2024-02-14T13:52:28.381986+00:00 19994330.291000008583 29000000.011000040919 27870000.054000020027 3954975.021999955177 60354.578117664 2024-02-14T13:52:29.366128+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3951280.045000075828 60354.578129415 2024-02-14T13:52:30.381512+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3948699.903999925125 60354.578140987 2024-02-14T13:52:31.381275+00:00 19994330.291999939829 29000000.000000000000 27870000.036000009626 3950777.967000008095 60354.578152558 2024-02-14T13:52:32.381038+00:00 19994330.291000008583 29000000.009999990463 27869999.949999928474 3955779.136000037193 60354.578164130 2024-02-14T13:52:33.380801+00:00 19994330.292000059038 28999999.957000020891 27869999.996000051498 3952010.958999990951 60354.578175701 2024-02-14T13:52:34.380565+00:00 19994330.291999939829 29000000.065000001341 27870000.021999958903 3951925.082999945153 60354.578187272 2024-02-14T13:52:35.380328+00:00 19994330.284000039101 28999999.970999959856 27869999.968000050634 3947471.957000017166 60354.578198844 2024-02-14T13:52:36.380091+00:00 19994330.293000001460 29000000.019000049680 27870000.039000030607 3951379.970000029076 60354.578210415 2024-02-14T13:52:37.379854+00:00 19994330.285000000149 28999999.973999980837 27869999.979999899864 3954324.927000045776 60354.578221986 2024-02-14T13:52:38.379617+00:00 19994330.291999999434 29000000.016000028700 27869999.997000098228 3950098.064999938011 60354.578233558 2024-02-14T13:52:39.379380+00:00 19994330.290000010282 28999999.995999928564 27870000.035999890417 3952961.024000049103 60354.578245129 2024-02-14T13:52:40.379142+00:00 19994330.293000001460 28999999.973999980837 27870000.008000001311 3959032.898000001907 60354.578256700 2024-02-14T13:52:41.378906+00:00 19994330.290999989957 29000000.041000008583 27870000.001999989152 3951651.093999981880 60354.578268091 2024-02-14T13:52:42.363048+00:00 19994330.288999989629 28999999.971999999136 27869999.966000009328 3956727.960000038147 60354.578279843 2024-02-14T13:52:43.378433+00:00 19994330.291000008583 29000000.012000080198 27870000.030999999493 3954814.962999939919 60354.578291234 2024-02-14T13:52:44.362574+00:00 19994330.287000000477 29000000.016999959946 27869999.976000010967 3957904.008000016212 60354.578302986 2024-02-14T13:52:45.377958+00:00 19994330.288000021130 28999999.971999999136 27869999.994999971241 3958392.050999999046 60354.578314376 2024-02-14T13:52:46.362100+00:00 19994330.291999999434 29000000.014999989420 27870000.042000029236 3954534.046999930870 60354.578326128 2024-02-14T13:52:47.377484+00:00 19994330.290999978781 29000000.011000040919 27869999.977999988943 3953418.935000061989 60354.578337519 2024-02-14T13:52:48.361626+00:00 19994330.292000029236 28999999.967999938875 27869999.953000009060 3952000.019999980927 60354.578349271 2024-02-14T13:52:49.377011+00:00 19994330.291999969631 29000000.029000040144 27870000.039000000805 3953142.089000000153 60354.578360661 2024-02-14T13:52:50.361153+00:00 19994330.290000021458 28999999.980999950320 27870000.000000000000 3948246.905999999959 60354.578372414 2024-02-14T13:52:51.376537+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3957249.035999997985 60354.578383804 2024-02-14T13:52:52.360679+00:00 19994330.287000000477 28999999.986999988556 27869999.979000028223 3950873.947000001092 60354.578395556 2024-02-14T13:52:53.376063+00:00 19994330.289999961853 29000000.020000100136 27869999.971000019461 3951863.017999999225 60354.578407127 2024-02-14T13:52:54.375826+00:00 19994330.290000021458 28999999.971999999136 27869999.998999949545 3947274.992000001948 60354.578418699 2024-02-14T13:52:55.375590+00:00 19994330.292999979109 28999999.997000008821 27869999.984000030905 3952736.071999996901 60354.578430270 2024-02-14T13:52:56.375353+00:00 19994330.289000030607 29000000.017999991775 27870000.052999969572 3946170.920000001788 60354.578441842 2024-02-14T13:52:57.375116+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3949210.998000000138 60354.578453413 2024-02-14T13:52:58.374879+00:00 19994330.288999971002 29000000.005000010133 27870000.011999960989 3951758.031999997795 60354.578464984 2024-02-14T13:52:59.374642+00:00 19994330.288999971002 29000000.012999981642 27869999.976000070572 3954437.987000002991 60354.578476556 2024-02-14T13:53:00.374405+00:00 19994330.294000029564 28999999.984000001103 27870000.034000039101 3955810.905999995768 60354.578488127 2024-02-14T13:53:01.374168+00:00 19994330.288999971002 29000000.033000018448 27870000.012999888510 3953498.968000002205 60354.578499698 2024-02-14T13:53:02.373931+00:00 19994330.289000030607 28999999.974000010639 27869999.989000078291 3954118.006000005174 60354.578511270 2024-02-14T13:53:03.373695+00:00 19994330.291000008583 28999999.987999979407 27869999.944000009447 3951901.106999992859 60354.578522841 2024-02-14T13:53:04.373457+00:00 19994330.291000008583 28999999.972999989986 27869999.983999971300 3952849.009000002872 60354.578534412 2024-02-14T13:53:05.373220+00:00 19994330.289999961853 29000000.025000039488 27870000.077000018209 3950653.983999996912 60354.578545984 2024-02-14T13:53:06.372985+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3956703.000000000000 60354.578557555 2024-02-14T13:53:07.372747+00:00 19994330.291999939829 29000000.011000040919 27870000.014999989420 3952238.901999995112 60354.578569126 2024-02-14T13:53:08.372510+00:00 19994330.291000008583 29000000.019999980927 27869999.946000099182 3953173.079000011086 60354.578580698 2024-02-14T13:53:09.372272+00:00 19994330.290000081062 28999999.985000010580 27870000.028000000864 3957124.023000001907 60354.578592269 2024-02-14T13:53:10.372036+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3955666.089999989141 60354.578603840 2024-02-14T13:53:11.371799+00:00 19994330.287999991328 29000000.004000071436 27870000.003999948502 3957754.955999999773 60354.578615412 2024-02-14T13:53:12.371561+00:00 19994330.291999939829 29000000.000000000000 27870000.014000058174 3950675.035000010859 60354.578626983 2024-02-14T13:53:13.371326+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3955134.902999997139 60354.578638555 2024-02-14T13:53:14.371089+00:00 19994330.291000008583 29000000.005999919027 27869999.969999909401 3951186.049999997020 60354.578650126 2024-02-14T13:53:15.370852+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3952828.989999995101 60354.578661697 2024-02-14T13:53:16.370615+00:00 19994330.294000029564 28999999.971999999136 27869999.970999959856 3954368.907000004780 60354.578673449 2024-02-14T13:53:17.385999+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3954967.049999997020 60354.578684839 2024-02-14T13:53:18.370141+00:00 19994330.289999961853 29000000.018000010401 27870000.017999999225 3953826.016000003088 60354.578696592 2024-02-14T13:53:19.385525+00:00 19994330.292999979109 29000000.010999921709 27870000.046999998391 3952303.049999997020 60354.578707982 2024-02-14T13:53:20.369667+00:00 19994330.292999979109 29000000.011000040919 27870000.021000009030 3953035.935000001919 60354.578719734 2024-02-14T13:53:21.385051+00:00 19994330.286000009626 28999999.990000009537 27869999.957999989390 3950300.075000002980 60354.578731125 2024-02-14T13:53:22.369193+00:00 19994330.291000008583 29000000.004999998957 27870000.015000019222 3953971.986999989022 60354.578742877 2024-02-14T13:53:23.384578+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3956512.830000013113 60354.578754268 2024-02-14T13:53:24.368719+00:00 19994330.290000081062 28999999.998999949545 27869999.967999991030 3954266.016000003088 60354.578766020 2024-02-14T13:53:25.384104+00:00 19994330.288999918848 29000000.022999998182 27870000.044999990612 3954002.175999999046 60354.578777410 2024-02-14T13:53:26.368245+00:00 19994330.292000059038 28999999.988000039011 27870000.008999999613 3957608.942000002135 60354.578789162 2024-02-14T13:53:27.383629+00:00 19994330.292999979109 29000000.008999940008 27869999.956999991089 3955144.976999998093 60354.578800553 2024-02-14T13:53:28.367772+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3952988.055999993812 60354.578812305 2024-02-14T13:53:29.383156+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3958075.956999986898 60354.578823695 2024-02-14T13:53:30.367298+00:00 19994330.287999998778 29000000.003000020981 27869999.983999971300 3953961.984000027180 60354.578835448 2024-02-14T13:53:31.382683+00:00 19994330.285000000149 29000000.013000000268 27869999.999000009149 3953084.003999977838 60354.578846838 2024-02-14T13:53:32.366824+00:00 19994330.293999999762 28999999.991999998689 27870000.002000030130 3954195.016000003088 60354.578858590 2024-02-14T13:53:33.382209+00:00 19994330.290000010282 28999999.986000001431 27869999.986999988556 3956732.030000001192 60354.578869981 2024-02-14T13:53:34.366351+00:00 19994330.293999999762 28999999.986000001431 27869999.981000009924 3956033.034999995958 60354.578881733 2024-02-14T13:53:35.381734+00:00 19994330.287000000477 29000000.025999989361 27870000.024999979883 3955977.886999994982 60354.578893124 2024-02-14T13:53:36.365876+00:00 19994330.292000010610 28999999.987000018358 27870000.019999980927 3952502.117000014056 60354.578904876 2024-02-14T13:53:37.381261+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3953782.976000010967 60354.578916447 2024-02-14T13:53:38.381024+00:00 19994330.287000000477 29000000.005999978632 27870000.009000059217 3956610.931999980938 60354.578928018 2024-02-14T13:53:39.380787+00:00 19994330.291999999434 29000000.011999990791 27870000.032999988645 3953319.951000005007 60354.578939590 2024-02-14T13:53:40.380550+00:00 19994330.289999991655 28999999.972999989986 27869999.952000018209 3955032.029000014067 60354.578950980 2024-02-14T13:53:41.364692+00:00 19994330.293000008911 29000000.012000020593 27870000.006999969482 3949191.143999993801 60354.578962732 2024-02-14T13:53:42.380077+00:00 19994330.287999991328 28999999.980000019073 27870000.029999971390 3949914.782999991905 60354.578974123 2024-02-14T13:53:43.364218+00:00 19994330.291999999434 29000000.006999969482 27869999.991000059992 3951649.145999997854 60354.578985875 2024-02-14T13:53:44.379602+00:00 19994330.286000009626 29000000.029000040144 27869999.990999940783 3952062.955000013113 60354.578997266 2024-02-14T13:53:45.363744+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3955930.963999987114 60354.579009018 2024-02-14T13:53:46.379129+00:00 19994330.288000050932 28999999.991999980062 27869999.968000050634 3956201.995000004768 60354.579020408 2024-02-14T13:53:47.363271+00:00 19994330.287999991328 28999999.971000019461 27869999.934000018984 3953276.988999993075 60354.579032160 2024-02-14T13:53:48.378655+00:00 19994330.293999969959 29000000.022000011057 27870000.030999898911 3950302.129000008106 60354.579043551 2024-02-14T13:53:49.362797+00:00 19994330.287000000477 29000000.001999970526 27870000.044000029564 3950720.928000003099 60354.579055303 2024-02-14T13:53:50.378181+00:00 19994330.294000029564 29000000.013000011444 27870000.014999989420 3949239.013999999035 60354.579066694 2024-02-14T13:53:51.362323+00:00 19994330.291000008583 28999999.972999930382 27869999.968999978155 3955108.037999988068 60354.579078446 2024-02-14T13:53:52.377708+00:00 19994330.289999961853 29000000.026000019163 27870000.007000088692 3951713.050000011921 60354.579089836 2024-02-14T13:53:53.361849+00:00 19994330.290000021458 28999999.996000051498 27870000.015999909490 3949159.893000007141 60354.579101589 2024-02-14T13:53:54.377234+00:00 19994330.286000009626 28999999.998999949545 27869999.986000061035 3953998.013999999035 60354.579112979 2024-02-14T13:53:55.361375+00:00 19994330.290999948978 28999999.999000068754 27869999.985999941826 3956348.055999993812 60354.579124731 2024-02-14T13:53:56.376760+00:00 19994330.290000081062 28999999.990999940783 27870000.030000090599 3952783.970999985933 60354.579136122 2024-02-14T13:53:57.360901+00:00 19994330.293999910355 29000000.013000011444 27869999.989999998361 3951829.980000019073 60354.579147873 2024-02-14T13:53:58.376286+00:00 19994330.290000081062 28999999.996999979019 27869999.949000000954 3952577.990999997128 60354.579159264 2024-02-14T13:53:59.360428+00:00 19994330.286999940872 28999999.991999980062 27870000.030000001192 3950778.049000024796 60354.579171016 2024-02-14T13:54:00.375812+00:00 19994330.289000030607 28999999.979000091553 27870000.002000000328 3953946.985999941826 60354.579182588 2024-02-14T13:54:01.375575+00:00 19994330.286999940872 29000000.001999970526 27869999.971999991685 3950748.973000050057 60354.579194159 2024-02-14T13:54:02.375339+00:00 19994330.292000059038 29000000.026000019163 27870000.081000000238 3950557.965999960899 60354.579205730 2024-02-14T13:54:03.375102+00:00 19994330.289999961853 28999999.993999961764 27869999.971000019461 3949450.967999995220 60354.579217302 2024-02-14T13:54:04.374865+00:00 19994330.291000008583 28999999.988999959081 27870000.003999978304 3958780.078999996185 60354.579228873 2024-02-14T13:54:05.374627+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3954723.925999999046 60354.579240444 2024-02-14T13:54:06.374390+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3954723.044000030030 60354.579252016 2024-02-14T13:54:07.374154+00:00 19994330.289999961853 29000000.023999929428 27870000.026000019163 3952759.010999978054 60354.579263587 2024-02-14T13:54:08.373917+00:00 19994330.287999991328 29000000.032000001520 27869999.986999988556 3952089.013999999035 60354.579275158 2024-02-14T13:54:09.373680+00:00 19994330.290000081062 28999999.954999998212 27870000.007999960333 3954246.980000019073 60354.579286730 2024-02-14T13:54:10.373443+00:00 19994330.288999918848 29000000.043000008911 27870000.059000018984 3948306.054000020027 60354.579298301 2024-02-14T13:54:11.373207+00:00 19994330.291000008583 28999999.964999988675 27869999.946000039577 3952484.930999993812 60354.579309872 2024-02-14T13:54:12.372970+00:00 19994330.296000000089 29000000.028999999166 27870000.024999979883 3954050.064000010025 60354.579321444 2024-02-14T13:54:13.372732+00:00 19994330.286000009626 28999999.987000018358 27869999.971000019461 3952956.987999976147 60354.579333015 2024-02-14T13:54:14.372495+00:00 19994330.292000059038 28999999.986999988556 27869999.983999971300 3952076.018999993801 60354.579344586 2024-02-14T13:54:15.372259+00:00 19994330.291999939829 29000000.039999991655 27870000.073000010103 3947027.000000000000 60354.579356158 2024-02-14T13:54:16.372022+00:00 19994330.287000060081 29000000.002999991179 27870000.016000028700 3946706.898000001907 60354.579367729 2024-02-14T13:54:17.371784+00:00 19994330.287999991328 28999999.948000010103 27869999.903000000864 3953421.086000024807 60354.579379301 2024-02-14T13:54:18.371547+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3954299.939999998081 60354.579390872 2024-02-14T13:54:19.371313+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3949593.991999983788 60354.579402443 2024-02-14T13:54:20.371075+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3954804.084999979008 60354.579414014 2024-02-14T13:54:21.370837+00:00 19994330.289999961853 28999999.999000009149 27869999.984999898821 3953754.031000018120 60354.579425767 2024-02-14T13:54:22.386221+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3955024.897000014782 60354.579437157 2024-02-14T13:54:23.370364+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3953845.092999995220 60354.579448909 2024-02-14T13:54:24.385748+00:00 19994330.289000000805 29000000.021000031382 27870000.012000080198 3949177.952000021935 60354.579460300 2024-02-14T13:54:25.369890+00:00 19994330.289000000805 29000000.003000020981 27870000.049999948591 3948328.982999979984 60354.579472052 2024-02-14T13:54:26.385274+00:00 19994330.290999989957 28999999.965999960899 27869999.917999979109 3950163.004999995232 60354.579483442 2024-02-14T13:54:27.369416+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3951324.967000008095 60354.579495194 2024-02-14T13:54:28.384801+00:00 19994330.296000000089 29000000.003000020981 27870000.001999970526 3951991.027000010014 60354.579506585 2024-02-14T13:54:29.368943+00:00 19994330.287999991328 28999999.971999999136 27869999.976000070572 3948556.890999972820 60354.579518337 2024-02-14T13:54:30.384326+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3950414.123000026215 60354.579529728 2024-02-14T13:54:31.368468+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3945419.001999973785 60354.579541480 2024-02-14T13:54:32.383852+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3953007.951000034809 60354.579552870 2024-02-14T13:54:33.367994+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3948583.057999968994 60354.579564623 2024-02-14T13:54:34.383379+00:00 19994330.287999991328 28999999.959999918938 27869999.996000051498 3946227.907000004780 60354.579576013 2024-02-14T13:54:35.367520+00:00 19994330.289999991655 29000000.053000088781 27869999.973999999464 3952801.075999975204 60354.579587765 2024-02-14T13:54:36.382905+00:00 19994330.293999999762 28999999.995000001043 27869999.993999999017 3946349.941000043880 60354.579599156 2024-02-14T13:54:37.367047+00:00 19994330.289000030607 28999999.986999988556 27870000.024999998510 3949780.058999956120 60354.579610727 2024-02-14T13:54:38.366810+00:00 19994330.289999961853 29000000.022999998182 27870000.006000000983 3947836.941000043880 60354.579622298 2024-02-14T13:54:39.366573+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3948367.023999989033 60354.579633870 2024-02-14T13:54:40.366336+00:00 19994330.288000050932 28999999.986000061035 27869999.953999999911 3947493.048999965191 60354.579645441 2024-02-14T13:54:41.366099+00:00 19994330.292999979109 29000000.036999940872 27869999.987000018358 3944586.006000041962 60354.579657012 2024-02-14T13:54:42.365862+00:00 19994330.290000021458 28999999.988000039011 27870000.076000008732 3949683.972999989986 60354.579668583 2024-02-14T13:54:43.365625+00:00 19994330.289999961853 28999999.980999950320 27869999.989999979734 3948804.027000010014 60354.579680155 2024-02-14T13:54:44.365388+00:00 19994330.291999999434 28999999.973000049591 27869999.975999981165 3952622.964999973774 60354.579691907 2024-02-14T13:54:45.380773+00:00 19994330.290000021458 29000000.068999998271 27870000.065000001341 3956152.056999980938 60354.579703297 2024-02-14T13:54:46.364914+00:00 19994330.287999991328 28999999.948000010103 27869999.922000050545 3952218.913000047207 60354.579715050 2024-02-14T13:54:47.380299+00:00 19994330.289000030607 29000000.043000001460 27870000.039999961853 3950702.974999963772 60354.579726440 2024-02-14T13:54:48.364441+00:00 19994330.288999971002 28999999.949999999255 27869999.974000040442 3951720.124000012875 60354.579738192 2024-02-14T13:54:49.379825+00:00 19994330.292999979109 29000000.011999990791 27870000.009999990463 3946234.971000016201 60354.579749583 2024-02-14T13:54:50.363967+00:00 19994330.292000059038 29000000.028999980539 27869999.995000001043 3947634.015999972820 60354.579761335 2024-02-14T13:54:51.379352+00:00 19994330.286999940872 28999999.946000009775 27869999.974999960512 3947892.916999996174 60354.579772726 2024-02-14T13:54:52.363493+00:00 19994330.295000080019 29000000.035000000149 27870000.004000011832 3950105.072000027169 60354.579784478 2024-02-14T13:54:53.378877+00:00 19994330.285999890417 29000000.012999981642 27870000.028999980539 3947485.011999965180 60354.579795868 2024-02-14T13:54:54.363019+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3951350.912000000011 60354.579807620 2024-02-14T13:54:55.378404+00:00 19994330.289000030607 28999999.981000009924 27870000.009999990463 3950294.087999999989 60354.579819011 2024-02-14T13:54:56.362546+00:00 19994330.291999939829 28999999.997000038624 27869999.985000010580 3947827.932000041008 60354.579830763 2024-02-14T13:54:57.377930+00:00 19994330.287999991328 28999999.982999980450 27869999.934000018984 3950940.071999967098 60354.579842153 2024-02-14T13:54:58.362072+00:00 19994330.290000081062 29000000.000000000000 27870000.001000050455 3950829.933000028133 60354.579853906 2024-02-14T13:54:59.377457+00:00 19994330.294999960810 29000000.012000020593 27870000.061999920756 3949177.958999990951 60354.579865296 2024-02-14T13:55:00.361598+00:00 19994330.287999991328 28999999.977999988943 27869999.927000049502 3950954.059000014793 60354.579877048 2024-02-14T13:55:01.376982+00:00 19994330.287999991328 29000000.004000011832 27870000.082000020891 3949515.013999999035 60354.579888439 2024-02-14T13:55:02.361124+00:00 19994330.291000008583 29000000.033999979496 27870000.034000039101 3950986.974999963772 60354.579900191 2024-02-14T13:55:03.376509+00:00 19994330.287000060081 28999999.983999971300 27869999.936999920756 3952292.905000030994 60354.579911582 2024-02-14T13:55:04.360651+00:00 19994330.289999961853 28999999.999000068754 27869999.981000069529 3949301.033999979030 60354.579923334 2024-02-14T13:55:05.376035+00:00 19994330.291000008583 29000000.036999940872 27870000.021999958903 3949371.106999992859 60354.579934724 2024-02-14T13:55:06.360177+00:00 19994330.291000008583 28999999.927000049502 27869999.967000011355 3953367.036000012886 60354.579946477 2024-02-14T13:55:07.375560+00:00 19994330.291000008583 29000000.028999920934 27869999.985999941826 3950623.980999947060 60354.579958048 2024-02-14T13:55:08.375325+00:00 19994330.292999979109 28999999.973000049591 27869999.990000009537 3949922.884000062943 60354.579969619 2024-02-14T13:55:09.375088+00:00 19994330.287000060081 29000000.013000011444 27870000.050000071526 3950150.093000053894 60354.579981190 2024-02-14T13:55:10.374850+00:00 19994330.289999961853 29000000.036999940872 27870000.022999998182 3954947.919999957085 60354.579992762 2024-02-14T13:55:11.374613+00:00 19994330.289999961853 28999999.973000049591 27869999.944000009447 3951306.080000042915 60354.580004333 2024-02-14T13:55:12.374377+00:00 19994330.292000059038 29000000.019000049680 27870000.049000021070 3947818.976999998093 60354.580015904 2024-02-14T13:55:13.374140+00:00 19994330.286000009626 29000000.004999998957 27869999.984999898821 3955135.007999897003 60354.580027476 2024-02-14T13:55:14.373903+00:00 19994330.291000008583 28999999.960999969393 27869999.977000001818 3953799.910000085831 60354.580039047 2024-02-14T13:55:15.373666+00:00 19994330.291999939829 29000000.041999939829 27870000.041000001132 3948709.090999960899 60354.580050618 2024-02-14T13:55:16.373428+00:00 19994330.291000008583 28999999.993000030518 27869999.980999991298 3946355.944000006188 60354.580062190 2024-02-14T13:55:17.373192+00:00 19994330.285999998450 28999999.993000030518 27870000.010000009090 3947013.995000004768 60354.580073761 2024-02-14T13:55:18.372955+00:00 19994330.291000001132 28999999.978999968618 27869999.977000009269 3955049.083999990951 60354.580085333 2024-02-14T13:55:19.372718+00:00 19994330.287000000477 29000000.039000030607 27870000.030999988317 3951303.013000010978 60354.580096904 2024-02-14T13:55:20.372481+00:00 19994330.289999999106 28999999.960000038147 27869999.984000001103 3951815.912999988068 60354.580108475 2024-02-14T13:55:21.372244+00:00 19994330.293000001460 28999999.992999911308 27870000.006999999285 3948597.013999938965 60354.580120047 2024-02-14T13:55:22.372008+00:00 19994330.293999999762 29000000.041999999434 27869999.974999990314 3950228.048000096809 60354.580131618 2024-02-14T13:55:23.371770+00:00 19994330.287999991328 28999999.979000009596 27870000.032000008970 3952027.939000010025 60354.580143189 2024-02-14T13:55:24.371534+00:00 19994330.291000008583 29000000.021000001580 27870000.005999978632 3951581.008999944199 60354.580154760 2024-02-14T13:55:25.371297+00:00 19994330.289000000805 28999999.967999991030 27869999.988000039011 3949095.000000000000 60354.580166331 2024-02-14T13:55:26.371060+00:00 19994330.287000000477 29000000.059999991208 27870000.005999978632 3948586.942000031006 60354.580177903 2024-02-14T13:55:27.370823+00:00 19994330.291999999434 28999999.947000030428 27869999.990000009537 3945049.034999967087 60354.580189474 2024-02-14T13:55:28.370586+00:00 19994330.289000000805 29000000.015999969095 27869999.999000009149 3954082.078000069130 60354.580201226 2024-02-14T13:55:29.385970+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3950095.825999975204 60354.580212617 2024-02-14T13:55:30.370112+00:00 19994330.292999979109 28999999.983000010252 27869999.967999991030 3951848.143000007141 60354.580224369 2024-02-14T13:55:31.385497+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3949876.146999955177 60354.580235760 2024-02-14T13:55:32.369639+00:00 19994330.288999971002 29000000.046000000089 27870000.012999951839 3947768.899000049103 60354.580247512 2024-02-14T13:55:33.385023+00:00 19994330.287000000477 28999999.948000010103 27869999.994000080973 3949411.913999915123 60354.580258902 2024-02-14T13:55:34.369165+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3952276.976000071038 60354.580270655 2024-02-14T13:55:35.384549+00:00 19994330.291000008583 29000000.028999980539 27869999.968000050634 3956240.043999909889 60354.580282045 2024-02-14T13:55:36.368691+00:00 19994330.287000000477 28999999.963999990374 27870000.014999989420 3954095.034000039101 60354.580293797 2024-02-14T13:55:37.384076+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3947937.014000058174 60354.580305188 2024-02-14T13:55:38.368217+00:00 19994330.291999999434 28999999.978000041097 27869999.980000019073 3949332.982999920845 60354.580316759 2024-02-14T13:55:39.367980+00:00 19994330.287999991328 29000000.049999948591 27870000.021000031382 3952555.979000092018 60354.580328330 2024-02-14T13:55:40.367743+00:00 19994330.290000021458 29000000.005000051111 27869999.977999929339 3955233.949000000954 60354.580339902 2024-02-14T13:55:41.367507+00:00 19994330.287000000477 28999999.972999930382 27869999.990000009537 3951424.003999948967 60354.580351473 2024-02-14T13:55:42.367269+00:00 19994330.290000021458 29000000.004000071436 27870000.016000028700 3951931.029000043869 60354.580363045 2024-02-14T13:55:43.367033+00:00 19994330.290000021458 28999999.975999951363 27869999.998999949545 3953037.018999934196 60354.580374616 2024-02-14T13:55:44.366796+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3950337.991000055801 60354.580386187 2024-02-14T13:55:45.366559+00:00 19994330.290999889374 29000000.037999991328 27870000.078999999911 3950226.982999920845 60354.580397759 2024-02-14T13:55:46.366321+00:00 19994330.292000059038 28999999.988000039011 27869999.955000039190 3955378.011000037193 60354.580409330 2024-02-14T13:55:47.366085+00:00 19994330.289999961853 29000000.011999960989 27870000.044999960810 3953036.986000061035 60354.580420901 2024-02-14T13:55:48.365847+00:00 19994330.287000060081 29000000.024000048637 27870000.015000101179 3953101.995000004768 60354.580432472 2024-02-14T13:55:49.365611+00:00 19994330.289999961853 28999999.958999991417 27869999.922999981791 3953114.971999884117 60354.580444044 2024-02-14T13:55:50.365374+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3949272.042000054847 60354.580455615 2024-02-14T13:55:51.365137+00:00 19994330.289000030607 29000000.014999989420 27869999.999000068754 3951320.070000051986 60354.580467367 2024-02-14T13:55:52.380522+00:00 19994330.295000080019 28999999.985999941826 27870000.036000009626 3949511.977999926079 60354.580478758 2024-02-14T13:55:53.364663+00:00 19994330.289999961853 28999999.991000059992 27869999.967999998480 3954479.966000080109 60354.580490510 2024-02-14T13:55:54.380048+00:00 19994330.289999961853 29000000.003999948502 27870000.010000001639 3949688.983999968041 60354.580501900 2024-02-14T13:55:55.364189+00:00 19994330.289000030607 29000000.022999998182 27869999.971000000834 3948147.037999988068 60354.580513652 2024-02-14T13:55:56.379574+00:00 19994330.289999961853 29000000.004000071436 27870000.050000008196 3955824.070999979973 60354.580525043 2024-02-14T13:55:57.363716+00:00 19994330.287999991328 28999999.983999971300 27870000.006999999285 3956152.873000026215 60354.580536795 2024-02-14T13:55:58.379100+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3957547.980000019073 60354.580548186 2024-02-14T13:55:59.363242+00:00 19994330.292000059038 29000000.015000000596 27869999.970000028610 3956798.000999927986 60354.580559938 2024-02-14T13:56:00.378626+00:00 19994330.291999939829 29000000.010999999940 27869999.965999990702 3954776.125000000000 60354.580571328 2024-02-14T13:56:01.362769+00:00 19994330.291000008583 29000000.028999999166 27870000.017000019550 3949084.929000020027 60354.580583081 2024-02-14T13:56:02.378153+00:00 19994330.290000081062 28999999.945999991149 27869999.971999999136 3947428.955999969970 60354.580594471 2024-02-14T13:56:03.362295+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3956889.004000068177 60354.580606223 2024-02-14T13:56:04.377680+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3952140.037999988068 60354.580617614 2024-02-14T13:56:05.361821+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3952716.011000037193 60354.580629366 2024-02-14T13:56:06.377205+00:00 19994330.292000059038 28999999.978999998420 27870000.053999960423 3948487.125000000000 60354.580640757 2024-02-14T13:56:07.361347+00:00 19994330.291999939829 29000000.036999970675 27870000.008999999613 3956310.807999968994 60354.580652508 2024-02-14T13:56:08.376732+00:00 19994330.292999979109 28999999.987000048161 27869999.988000039011 3951361.067999958992 60354.580663899 2024-02-14T13:56:09.360873+00:00 19994330.291000008583 28999999.974999960512 27869999.968999978155 3949529.021000028122 60354.580675651 2024-02-14T13:56:10.376258+00:00 19994330.287999991328 29000000.030000030994 27870000.025000039488 3948224.983000040054 60354.580687041 2024-02-14T13:56:11.360399+00:00 19994330.285000000149 28999999.963999990374 27869999.978999909014 3950362.031000018120 60354.580698794 2024-02-14T13:56:12.375784+00:00 19994330.289000000805 29000000.046999990940 27870000.048000101000 3951607.909999967087 60354.580710184 2024-02-14T13:56:13.359926+00:00 19994330.293999999762 28999999.981999989599 27869999.975999951363 3952563.046000003815 60354.580721936 2024-02-14T13:56:14.375310+00:00 19994330.287999998778 29000000.000999990851 27869999.977000001818 3952963.023000001907 60354.580733508 2024-02-14T13:56:15.375073+00:00 19994330.293000001460 28999999.960000038147 27869999.970999959856 3945463.082000017166 60354.580745079 2024-02-14T13:56:16.374837+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3954389.842000008095 60354.580756650 2024-02-14T13:56:17.374599+00:00 19994330.289000000805 29000000.037999991328 27870000.044000029564 3947846.970999956131 60354.580768222 2024-02-14T13:56:18.374362+00:00 19994330.287999991328 28999999.968000050634 27869999.991000059992 3948473.087999939919 60354.580779793 2024-02-14T13:56:19.374126+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3955021.964000105858 60354.580791364 2024-02-14T13:56:20.373889+00:00 19994330.291000008583 29000000.022000070661 27869999.998000029474 3953870.034999967087 60354.580802936 2024-02-14T13:56:21.373652+00:00 19994330.289999991655 28999999.963999990374 27869999.962999939919 3952665.013999938965 60354.580814507 2024-02-14T13:56:22.373415+00:00 19994330.293999999762 29000000.024000048637 27870000.039000030607 3950726.047000051010 60354.580826079 2024-02-14T13:56:23.373177+00:00 19994330.287999991328 28999999.990999940783 27869999.965999960899 3950454.914000033867 60354.580837650 2024-02-14T13:56:24.372942+00:00 19994330.290000021458 29000000.004999998957 27870000.017000079155 3950695.000999927986 60354.580849221 2024-02-14T13:56:25.372704+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3949973.047000051010 60354.580860793 2024-02-14T13:56:26.372467+00:00 19994330.287000000477 28999999.999000068754 27869999.967999938875 3950128.978999971878 60354.580872364 2024-02-14T13:56:27.372230+00:00 19994330.291999999434 28999999.977000001818 27869999.970000028610 3952484.998999952804 60354.580883935 2024-02-14T13:56:28.371993+00:00 19994330.290000021458 29000000.030999898911 27870000.078999999911 3954547.981999992859 60354.580895506 2024-02-14T13:56:29.371756+00:00 19994330.286000009626 28999999.984000090510 27869999.981999989599 3948666.027999997139 60354.580907078 2024-02-14T13:56:30.371520+00:00 19994330.294999960810 28999999.991999980062 27869999.994000080973 3956513.016000031959 60354.580918649 2024-02-14T13:56:31.371283+00:00 19994330.289000030607 28999999.995000001043 27870000.021999999881 3952538.853000044823 60354.580930220 2024-02-14T13:56:32.371046+00:00 19994330.291000008583 29000000.026000019163 27869999.972999989986 3951282.059999942780 60354.580941792 2024-02-14T13:56:33.370809+00:00 19994330.290999948978 28999999.995000001043 27870000.029000010341 3955324.110000013839 60354.580953363 2024-02-14T13:56:34.370571+00:00 19994330.285000029951 28999999.981999989599 27869999.918000001460 3953304.952000021935 60354.580964935 2024-02-14T13:56:35.370335+00:00 19994330.291000008583 28999999.997999910265 27870000.037999998778 3955098.014000058174 60354.580976506 2024-02-14T13:56:36.370098+00:00 19994330.291000008583 29000000.030999999493 27870000.053999990225 3954791.971999884117 60354.580988077 2024-02-14T13:56:37.369861+00:00 19994330.291999999434 28999999.980999998748 27869999.923999991268 3956835.021000028122 60354.580999829 2024-02-14T13:56:38.385245+00:00 19994330.287999991328 28999999.986999999732 27869999.980000019073 3955487.978999971878 60354.581011220 2024-02-14T13:56:39.369388+00:00 19994330.289000030607 28999999.971999999136 27870000.030999988317 3956767.048000096809 60354.581022791 2024-02-14T13:56:40.369151+00:00 19994330.291999939829 29000000.019000008702 27869999.991000030190 3954706.940999985207 60354.581034362 2024-02-14T13:56:41.368914+00:00 19994330.289000030607 29000000.013999998569 27870000.015999969095 3953503.010999917984 60354.581045934 2024-02-14T13:56:42.368677+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3950661.967000008095 60354.581057505 2024-02-14T13:56:43.368440+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3955085.020000100136 60354.581069076 2024-02-14T13:56:44.368203+00:00 19994330.286000009626 28999999.986999988556 27869999.951000031084 3954206.015999913216 60354.581080648 2024-02-14T13:56:45.367965+00:00 19994330.294999960810 28999999.997000038624 27870000.019999980927 3950308.018000007141 60354.581092219 2024-02-14T13:56:46.367728+00:00 19994330.287999991328 28999999.981000009924 27869999.971000019461 3953980.912000060081 60354.581103791 2024-02-14T13:56:47.367493+00:00 19994330.292000059038 29000000.034999970347 27870000.024999979883 3954477.121999979019 60354.581115362 2024-02-14T13:56:48.367255+00:00 19994330.287999991328 28999999.976000010967 27870000.021000031382 3954343.990999937057 60354.581126933 2024-02-14T13:56:49.367019+00:00 19994330.292000059038 29000000.059000018984 27869999.979999959469 3951189.956000090111 60354.581138505 2024-02-14T13:56:50.366781+00:00 19994330.288999918848 28999999.960999969393 27870000.045000080019 3952290.054000020027 60354.581150076 2024-02-14T13:56:51.366545+00:00 19994330.290000081062 29000000.010000050068 27869999.970999959856 3952222.926999927033 60354.581161647 2024-02-14T13:56:52.366307+00:00 19994330.288999918848 29000000.018999990076 27870000.016000028700 3955944.006999969017 60354.581173218 2024-02-14T13:56:53.366071+00:00 19994330.289000030607 28999999.951999958605 27869999.968999978155 3952529.038000106812 60354.581184790 2024-02-14T13:56:54.365834+00:00 19994330.294999960810 29000000.024000048637 27869999.977000001818 3955110.911999940872 60354.581196361 2024-02-14T13:56:55.365597+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3949987.947000027169 60354.581207932 2024-02-14T13:56:56.365360+00:00 19994330.292999979109 28999999.969999909401 27869999.940000060946 3954470.176999927033 60354.581219504 2024-02-14T13:56:57.365123+00:00 19994330.287000060081 29000000.020000100136 27870000.009999990463 3955600.907000064850 60354.581231075 2024-02-14T13:56:58.364886+00:00 19994330.289999961853 28999999.988999959081 27870000.051999930292 3953360.944000006188 60354.581242827 2024-02-14T13:56:59.380271+00:00 19994330.292000059038 29000000.026999950409 27869999.984000090510 3950729.047999978065 60354.581254218 2024-02-14T13:57:00.364413+00:00 19994330.288999918848 28999999.975000020117 27869999.977999929339 3952423.080999969970 60354.581265970 2024-02-14T13:57:01.379797+00:00 19994330.289000030607 29000000.024000048637 27870000.032000061125 3956013.976000071038 60354.581277360 2024-02-14T13:57:02.363939+00:00 19994330.292999979109 28999999.970999959856 27870000.001999970526 3957191.033999919891 60354.581289113 2024-02-14T13:57:03.379323+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3950445.023000001907 60354.581300503 2024-02-14T13:57:04.363465+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3955213.990000010002 60354.581312255 2024-02-14T13:57:05.378850+00:00 19994330.285999998450 29000000.011000040919 27870000.011000040919 3949426.859000086784 60354.581323646 2024-02-14T13:57:06.362991+00:00 19994330.289999999106 28999999.944999929518 27869999.942999958992 3953664.082999945153 60354.581335398 2024-02-14T13:57:07.378376+00:00 19994330.291000008583 29000000.035000089556 27870000.052999969572 3952831.957000017166 60354.581346788 2024-02-14T13:57:08.362517+00:00 19994330.290999989957 28999999.970999959856 27869999.996000051498 3951589.090999960899 60354.581358541 2024-02-14T13:57:09.377902+00:00 19994330.289000000805 29000000.016000028700 27870000.004999998957 3952272.949000000954 60354.581369931 2024-02-14T13:57:10.362043+00:00 19994330.292999979109 28999999.998000029474 27869999.971999999136 3952182.027000070084 60354.581381683 2024-02-14T13:57:11.377428+00:00 19994330.289000000805 29000000.015999909490 27870000.013999998569 3953310.776999949943 60354.581393074 2024-02-14T13:57:12.361569+00:00 19994330.289000000805 28999999.980000019073 27869999.996999990195 3953373.200000048149 60354.581404826 2024-02-14T13:57:13.376954+00:00 19994330.291000008583 28999999.995999999344 27869999.993000000715 3952558.990999937057 60354.581416217 2024-02-14T13:57:14.361096+00:00 19994330.287999991328 28999999.997999999672 27869999.983000010252 3948322.973999977112 60354.581427969 2024-02-14T13:57:15.376480+00:00 19994330.291999999434 29000000.035000000149 27870000.048000011593 3951107.940000057220 60354.581439359 2024-02-14T13:57:16.360622+00:00 19994330.289000000805 28999999.993999999017 27869999.956999991089 3954874.100999950897 60354.581451111 2024-02-14T13:57:17.376006+00:00 19994330.291000008583 28999999.963000010699 27870000.021999981254 3948872.029999970924 60354.581462502 2024-02-14T13:57:18.360149+00:00 19994330.290000021458 29000000.008999969810 27869999.991000030190 3955586.945000051986 60354.581474254 2024-02-14T13:57:19.375533+00:00 19994330.290999948978 28999999.980000019073 27869999.951999958605 3956261.024000049103 60354.581485644 2024-02-14T13:57:20.359675+00:00 19994330.293000038713 29000000.078000009060 27870000.068000018597 3954553.954999924172 60354.581497396 2024-02-14T13:57:21.375059+00:00 19994330.280999958515 28999999.950999978930 27869999.943000018597 3950939.128000000026 60354.581508968 2024-02-14T13:57:22.374822+00:00 19994330.293000038713 29000000.037999991328 27870000.102999988943 3954889.856000001077 60354.581520539 2024-02-14T13:57:23.374585+00:00 19994330.288999971002 28999999.945000048727 27869999.953000009060 3956228.007999998983 60354.581532110 2024-02-14T13:57:24.374349+00:00 19994330.292999979109 29000000.062999960035 27870000.043999969959 3956718.128000000026 60354.581543682 2024-02-14T13:57:25.374112+00:00 19994330.290000021458 28999999.981000009924 27869999.971999999136 3952955.905000001192 60354.581555253 2024-02-14T13:57:26.373874+00:00 19994330.291000008583 28999999.991000000387 27870000.015000049025 3956477.101999998093 60354.581566825 2024-02-14T13:57:27.373637+00:00 19994330.287999991328 28999999.961000028998 27869999.950999978930 3951116.831999999005 60354.581578396 2024-02-14T13:57:28.373401+00:00 19994330.289000030607 29000000.046999990940 27870000.007999960333 3952896.035999997985 60354.581589967 2024-02-14T13:57:29.373164+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3952278.087000004947 60354.581601539 2024-02-14T13:57:30.372927+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3953848.864000000060 60354.581613110 2024-02-14T13:57:31.372690+00:00 19994330.289000030607 29000000.038000050932 27870000.031000021845 3954485.141999997199 60354.581624681 2024-02-14T13:57:32.372453+00:00 19994330.292999979109 28999999.985999941826 27869999.983999971300 3954588.914000004996 60354.581636252 2024-02-14T13:57:33.372216+00:00 19994330.286999940872 28999999.973999980837 27869999.953999999911 3949269.109999998938 60354.581647824 2024-02-14T13:57:34.371980+00:00 19994330.293000098318 28999999.989000078291 27869999.991000059992 3952503.958999998868 60354.581659395 2024-02-14T13:57:35.371742+00:00 19994330.291999939829 29000000.044999960810 27870000.021000031382 3950696.921999997925 60354.581670966 2024-02-14T13:57:36.371506+00:00 19994330.286000009626 29000000.049999948591 27870000.036000009626 3953730.047999999952 60354.581682357 2024-02-14T13:57:37.355647+00:00 19994330.289000030607 28999999.924000021070 27869999.952999949455 3951696.006000005174 60354.581694109 2024-02-14T13:57:38.371032+00:00 19994330.291000008583 28999999.991000059992 27870000.039999961853 3953790.888999999035 60354.581705499 2024-02-14T13:57:39.355173+00:00 19994330.289999961853 29000000.018999930471 27869999.979000091553 3950674.137999997009 60354.581717252 2024-02-14T13:57:40.370558+00:00 19994330.291999939829 29000000.037999991328 27870000.009999990463 3951837.037000000011 60354.581728642 2024-02-14T13:57:41.354699+00:00 19994330.289000030607 28999999.965000029653 27870000.011999960989 3957018.891000003088 60354.581740394 2024-02-14T13:57:42.370084+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3954149.104999988806 60354.581751966 2024-02-14T13:57:43.369847+00:00 19994330.290000081062 29000000.031999949366 27869999.981999989599 3954488.909000008833 60354.581763537 2024-02-14T13:57:44.369610+00:00 19994330.286999940872 28999999.986000061035 27869999.973999980837 3948166.980999990832 60354.581775108 2024-02-14T13:57:45.369373+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3953095.974000006914 60354.581786680 2024-02-14T13:57:46.369136+00:00 19994330.293000098318 28999999.967999938875 27869999.977000001818 3951052.018000007141 60354.581798251 2024-02-14T13:57:47.368899+00:00 19994330.289999961853 29000000.002000089735 27869999.987999919802 3947029.122999995947 60354.581809822 2024-02-14T13:57:48.368663+00:00 19994330.291000008583 29000000.011999960989 27870000.021000001580 3951911.950999990106 60354.581821394 2024-02-14T13:57:49.368426+00:00 19994330.291999939829 28999999.952000018209 27869999.951000001281 3951601.925000011921 60354.581832965 2024-02-14T13:57:50.368189+00:00 19994330.291000008583 29000000.057000000030 27870000.052000001073 3954194.033999993932 60354.581844537 2024-02-14T13:57:51.367952+00:00 19994330.289000030607 28999999.975999999791 27869999.959000010043 3957748.039000004996 60354.581856108 2024-02-14T13:57:52.367715+00:00 19994330.289000030607 29000000.010999988765 27870000.022999998182 3949677.016000003088 60354.581867679 2024-02-14T13:57:53.367478+00:00 19994330.286000009626 28999999.971999999136 27869999.998999979347 3951792.957999988925 60354.581879251 2024-02-14T13:57:54.367241+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3952288.879999995232 60354.581890822 2024-02-14T13:57:55.367004+00:00 19994330.292999979109 29000000.044999990612 27870000.034000009298 3954407.122999995947 60354.581902393 2024-02-14T13:57:56.366767+00:00 19994330.289999961853 28999999.995000001043 27869999.974999990314 3948154.949000000954 60354.581913964 2024-02-14T13:57:57.366531+00:00 19994330.289000030607 28999999.973000019789 27870000.041999969631 3951992.089000015985 60354.581925536 2024-02-14T13:57:58.366294+00:00 19994330.289000000805 29000000.005999978632 27869999.978000041097 3950951.986000000965 60354.581937107 2024-02-14T13:57:59.366057+00:00 19994330.289000000805 29000000.033999979496 27870000.041000008583 3952452.044999986887 60354.581948678 2024-02-14T13:58:00.365819+00:00 19994330.289999999106 28999999.962000008672 27869999.946999970824 3950732.939999998081 60354.581960250 2024-02-14T13:58:01.365583+00:00 19994330.289999999106 29000000.008999999613 27870000.065999981016 3950296.012000023853 60354.581971821 2024-02-14T13:58:02.365345+00:00 19994330.287000000477 28999999.986999988556 27869999.920000020415 3947706.885999978054 60354.581983393 2024-02-14T13:58:03.365109+00:00 19994330.296000000089 28999999.997000038624 27870000.012000020593 3950426.145999997854 60354.581994964 2024-02-14T13:58:04.364872+00:00 19994330.291999999434 29000000.032999988645 27870000.015999969095 3952272.858999996912 60354.582006535 2024-02-14T13:58:05.364635+00:00 19994330.289000000805 29000000.006999969482 27870000.026000019163 3948056.130000025034 60354.582018287 2024-02-14T13:58:06.380020+00:00 19994330.287000000477 28999999.985000010580 27869999.958999931812 3950705.942000002135 60354.582029678 2024-02-14T13:58:07.364162+00:00 19994330.289999991655 28999999.981000009924 27869999.999000068754 3947611.061999977101 60354.582041430 2024-02-14T13:58:08.379546+00:00 19994330.288000021130 29000000.008999940008 27870000.005999919027 3947819.001000016928 60354.582052820 2024-02-14T13:58:09.363687+00:00 19994330.291999999434 29000000.007000088692 27870000.020000100136 3949458.035999984015 60354.582064573 2024-02-14T13:58:10.379073+00:00 19994330.290999978781 28999999.977000001818 27869999.950999978930 3949378.932999997865 60354.582075963 2024-02-14T13:58:11.363214+00:00 19994330.291000038385 29000000.016999959946 27870000.044999960810 3952755.965000004042 60354.582087715 2024-02-14T13:58:12.378599+00:00 19994330.290999948978 29000000.001000050455 27869999.976000070572 3946500.006999998819 60354.582099106 2024-02-14T13:58:13.362740+00:00 19994330.288000050932 29000000.005999919027 27870000.024999979883 3948993.025999993086 60354.582110858 2024-02-14T13:58:14.378124+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3950043.944000006188 60354.582122249 2024-02-14T13:58:15.362266+00:00 19994330.287999991328 28999999.977000001818 27870000.011000040919 3946232.992000014056 60354.582134000 2024-02-14T13:58:16.377651+00:00 19994330.289000030607 29000000.039999961853 27870000.021000031382 3948424.019999980927 60354.582145391 2024-02-14T13:58:17.361792+00:00 19994330.292999979109 28999999.965000029653 27869999.997999910265 3954364.995000004768 60354.582157143 2024-02-14T13:58:18.377176+00:00 19994330.287000000477 29000000.049000021070 27869999.986000061035 3950246.026000022888 60354.582168534 2024-02-14T13:58:19.361319+00:00 19994330.296000000089 28999999.942000031471 27869999.983999971300 3948673.116999983788 60354.582180286 2024-02-14T13:58:20.376703+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3949943.844000012148 60354.582191676 2024-02-14T13:58:21.360845+00:00 19994330.291999999434 28999999.978000041097 27870000.014999989420 3948916.005999981891 60354.582203429 2024-02-14T13:58:22.376229+00:00 19994330.287000000477 29000000.008000019938 27870000.035000089556 3950348.099000006914 60354.582214819 2024-02-14T13:58:23.360371+00:00 19994330.291999999434 29000000.013999938965 27869999.941999908537 3946014.840000004042 60354.582226571 2024-02-14T13:58:24.375755+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3948917.085000007879 60354.582237962 2024-02-14T13:58:25.359897+00:00 19994330.291000008583 29000000.031000021845 27870000.078999999911 3952846.966999977827 60354.582249714 2024-02-14T13:58:26.375282+00:00 19994330.292999979109 28999999.970000028610 27869999.942999958992 3951079.093000025023 60354.582261285 2024-02-14T13:58:27.375045+00:00 19994330.290000081062 29000000.006999999285 27870000.026000000536 3952400.935000001919 60354.582272856 2024-02-14T13:58:28.374808+00:00 19994330.288999918848 29000000.039000000805 27870000.015999998897 3951108.050999999046 60354.582284428 2024-02-14T13:58:29.374571+00:00 19994330.290000081062 28999999.991999998689 27869999.984999999404 3944763.936999977101 60354.582295999 2024-02-14T13:58:30.374334+00:00 19994330.284999970347 28999999.944000009447 27869999.968000009656 3945354.085000038147 60354.582307571 2024-02-14T13:58:31.374097+00:00 19994330.291999939829 29000000.021999999881 27869999.989999979734 3946181.026999949943 60354.582319142 2024-02-14T13:58:32.373860+00:00 19994330.291000008583 29000000.019999980927 27870000.052999999374 3947924.882000029087 60354.582330713 2024-02-14T13:58:33.373623+00:00 19994330.291000008583 28999999.975000020117 27869999.950000021607 3950519.071999967098 60354.582342285 2024-02-14T13:58:34.373387+00:00 19994330.290000081062 29000000.009999990463 27870000.058999989182 3944795.983000040054 60354.582353856 2024-02-14T13:58:35.373150+00:00 19994330.288999918848 29000000.021999981254 27869999.989000018686 3951772.967000008095 60354.582365427 2024-02-14T13:58:36.372912+00:00 19994330.291000008583 28999999.984000030905 27869999.958000000566 3951159.047999978065 60354.582376999 2024-02-14T13:58:37.372676+00:00 19994330.289000030607 29000000.023999989033 27870000.025999959558 3942974.063000022899 60354.582388389 2024-02-14T13:58:38.356817+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3951727.849999963772 60354.582400141 2024-02-14T13:58:39.372202+00:00 19994330.286999940872 28999999.963999990374 27870000.002000030130 3951433.965000032913 60354.582411532 2024-02-14T13:58:40.356344+00:00 19994330.290000081062 29000000.050999999046 27870000.027000010014 3950587.152999997139 60354.582423284 2024-02-14T13:58:41.371728+00:00 19994330.293999910355 28999999.981999989599 27869999.982999980450 3949925.870999991894 60354.582434674 2024-02-14T13:58:42.355871+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3955314.131999969017 60354.582446427 2024-02-14T13:58:43.371255+00:00 19994330.293000098318 28999999.976000010967 27870000.009999990463 3952630.965000032913 60354.582457817 2024-02-14T13:58:44.355396+00:00 19994330.287999991328 29000000.027000010014 27869999.984000030905 3948082.016999959946 60354.582469569 2024-02-14T13:58:45.370780+00:00 19994330.289999961853 28999999.985999941826 27870000.024999979883 3949034.978000044823 60354.582480960 2024-02-14T13:58:46.354922+00:00 19994330.292000059038 28999999.994000080973 27870000.019999980927 3950096.010999978054 60354.582492712 2024-02-14T13:58:47.370308+00:00 19994330.284999970347 29000000.024999979883 27869999.986999988556 3949744.897000014782 60354.582504102 2024-02-14T13:58:48.354449+00:00 19994330.292999979109 28999999.998999949545 27869999.947000030428 3949395.104999959003 60354.582515854 2024-02-14T13:58:49.369833+00:00 19994330.287000060081 29000000.007000088692 27870000.049000021070 3951902.973000050057 60354.582527426 2024-02-14T13:58:50.369596+00:00 19994330.294999960810 28999999.992999911308 27869999.965999960899 3952106.958999990951 60354.582538997 2024-02-14T13:58:51.369359+00:00 19994330.289000030607 29000000.003000020981 27870000.045000080019 3947131.981999992859 60354.582550569 2024-02-14T13:58:52.369123+00:00 19994330.289999999106 28999999.962000008672 27869999.954999919981 3948389.978999971878 60354.582562140 2024-02-14T13:58:53.368886+00:00 19994330.289000000805 29000000.031999949366 27870000.008000019938 3948278.049000024796 60354.582573711 2024-02-14T13:58:54.368649+00:00 19994330.287999998778 29000000.002000089735 27870000.016000028700 3947257.055999993812 60354.582585283 2024-02-14T13:58:55.368411+00:00 19994330.288999989629 28999999.997999910265 27870000.006999969482 3949150.050999999046 60354.582596854 2024-02-14T13:58:56.368175+00:00 19994330.292000010610 29000000.026000019163 27869999.993000030518 3948044.940999985207 60354.582608425 2024-02-14T13:58:57.367938+00:00 19994330.291999999434 28999999.955000039190 27869999.985000010580 3952982.013000010978 60354.582619997 2024-02-14T13:58:58.367700+00:00 19994330.291000008583 29000000.036999940872 27869999.993999961764 3951711.916000009049 60354.582631568 2024-02-14T13:58:59.367464+00:00 19994330.289999991655 29000000.016000028700 27870000.029000040144 3952039.106999992859 60354.582643139 2024-02-14T13:59:00.367227+00:00 19994330.285000000149 28999999.953999999911 27869999.980999950320 3950603.916000009049 60354.582654710 2024-02-14T13:59:01.366990+00:00 19994330.293000008911 28999999.990000009537 27869999.976000070572 3951673.064999998081 60354.582666282 2024-02-14T13:59:02.366753+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3950912.995999991894 60354.582677853 2024-02-14T13:59:03.366516+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3951403.976999998093 60354.582689425 2024-02-14T13:59:04.366279+00:00 19994330.289000000805 29000000.035999998450 27870000.067999958992 3950094.988000034820 60354.582700996 2024-02-14T13:59:05.366042+00:00 19994330.291999999434 29000000.003000009805 27869999.969999998808 3950471.001999973785 60354.582712567 2024-02-14T13:59:06.365806+00:00 19994330.287999991328 28999999.951999988407 27869999.934000000358 3950943.963999987114 60354.582724139 2024-02-14T13:59:07.365569+00:00 19994330.291000008583 29000000.000000000000 27870000.017000000924 3950286.998000026215 60354.582735710 2024-02-14T13:59:08.365332+00:00 19994330.287999991328 28999999.973999988288 27869999.991000000387 3953311.117999970913 60354.582747281 2024-02-14T13:59:09.365095+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3949712.934000014793 60354.582758852 2024-02-14T13:59:10.364858+00:00 19994330.290000021458 29000000.013999998569 27870000.078000009060 3947897.993000030983 60354.582770424 2024-02-14T13:59:11.364621+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3948801.992999970913 60354.582781995 2024-02-14T13:59:12.364384+00:00 19994330.294000029564 28999999.991000000387 27869999.937000010163 3951637.040000020992 60354.582793747 2024-02-14T13:59:13.379769+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3952586.913999975193 60354.582805138 2024-02-14T13:59:14.363910+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3951842.074999988079 60354.582816890 2024-02-14T13:59:15.379295+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3953740.947000027169 60354.582828281 2024-02-14T13:59:16.363437+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3958023.907000004780 60354.582840033 2024-02-14T13:59:17.378821+00:00 19994330.292999979109 29000000.018000010401 27870000.006999969482 3959440.135999978054 60354.582851423 2024-02-14T13:59:18.362963+00:00 19994330.288000050932 29000000.020999971777 27870000.045000020415 3953226.010999978054 60354.582863175 2024-02-14T13:59:19.378347+00:00 19994330.291000008583 29000000.002000030130 27869999.986999988556 3956585.989000021946 60354.582874566 2024-02-14T13:59:20.362489+00:00 19994330.287999991328 28999999.972999989986 27869999.955999970436 3955691.045000017155 60354.582886318 2024-02-14T13:59:21.377874+00:00 19994330.291999939829 29000000.007999960333 27870000.013000011444 3953873.894999980927 60354.582897709 2024-02-14T13:59:22.362015+00:00 19994330.289000030607 29000000.008999999613 27869999.992000039667 3949691.106000006199 60354.582909461 2024-02-14T13:59:23.377399+00:00 19994330.289999961853 29000000.009000059217 27870000.037999991328 3950586.964999973774 60354.582920851 2024-02-14T13:59:24.361541+00:00 19994330.286000009626 28999999.986999988556 27869999.942999958992 3952119.987000048161 60354.582932604 2024-02-14T13:59:25.376926+00:00 19994330.292999979109 29000000.008000019938 27870000.052999969572 3952316.951999961864 60354.582943994 2024-02-14T13:59:26.361068+00:00 19994330.290000081062 29000000.003999948502 27869999.957000020891 3951485.965000032913 60354.582955746 2024-02-14T13:59:27.376452+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3951432.084999979008 60354.582967137 2024-02-14T13:59:28.360593+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3951718.963999987114 60354.582978888 2024-02-14T13:59:29.375978+00:00 19994330.291000008583 29000000.018999930471 27869999.978999968618 3947414.994000018109 60354.582990279 2024-02-14T13:59:30.360119+00:00 19994330.291000008583 28999999.975000020117 27870000.029000040144 3952852.038999975193 60354.583002031 2024-02-14T13:59:31.375505+00:00 19994330.289999961853 29000000.008999940008 27869999.963999990374 3951140.969000041019 60354.583013422 2024-02-14T13:59:32.359646+00:00 19994330.289999961853 28999999.998000029474 27870000.049000021070 3952055.927999972831 60354.583025174 2024-02-14T13:59:33.375030+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3954185.095000029076 60354.583036745 2024-02-14T13:59:34.374794+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3947323.004999995232 60354.583048317 2024-02-14T13:59:35.374557+00:00 19994330.291000008583 28999999.983999971300 27869999.957999940962 3954265.930999993812 60354.583059888 2024-02-14T13:59:36.374320+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3951729.113000034820 60354.583071278 2024-02-14T13:59:37.358462+00:00 19994330.290000081062 29000000.019999980927 27869999.968999978155 3947517.980000019073 60354.583083031 2024-02-14T13:59:38.373846+00:00 19994330.288999918848 28999999.990000009537 27870000.048000101000 3954652.014999986161 60354.583094421 2024-02-14T13:59:39.357988+00:00 19994330.287000060081 29000000.026999950409 27869999.979999899864 3953498.901999949943 60354.583106173 2024-02-14T13:59:40.373373+00:00 19994330.292999979109 28999999.965000029653 27870000.018000010401 3952482.988000034820 60354.583117564 2024-02-14T13:59:41.357514+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3948933.110999941826 60354.583129316 2024-02-14T13:59:42.372898+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3950100.968000053894 60354.583140707 2024-02-14T13:59:43.357041+00:00 19994330.289999961853 29000000.000000000000 27869999.959999918938 3951104.934000014793 60354.583152459 2024-02-14T13:59:44.372425+00:00 19994330.287999991328 28999999.974999990314 27870000.006000000983 3949594.082000017166 60354.583163849 2024-02-14T13:59:45.356566+00:00 19994330.290000081062 29000000.020000010729 27869999.977000009269 3951016.024999976158 60354.583175601 2024-02-14T13:59:46.371951+00:00 19994330.289999999106 28999999.981999989599 27869999.997999999672 3949500.929999948014 60354.583186992 2024-02-14T13:59:47.356093+00:00 19994330.291000001132 29000000.021000001580 27870000.015000000596 3949176.004999995232 60354.583198744 2024-02-14T13:59:48.371477+00:00 19994330.287999998778 28999999.964999999851 27869999.979999989271 3953539.921000003815 60354.583210134 2024-02-14T13:59:49.355619+00:00 19994330.289000000805 29000000.010999981314 27870000.013000011444 3949977.990000010002 60354.583221887 2024-02-14T13:59:50.371003+00:00 19994330.291999999434 29000000.037000000477 27870000.019999980927 3949681.103999971878 60354.583233277 2024-02-14T13:59:51.355145+00:00 19994330.289000000805 28999999.965000029653 27869999.999000009149 3951393.057000041008 60354.583245029 2024-02-14T13:59:52.370530+00:00 19994330.293999999762 29000000.025999959558 27870000.008999969810 3948880.901999949943 60354.583256420 2024-02-14T13:59:53.354671+00:00 19994330.289999991655 28999999.974000040442 27869999.989000018686 3950865.144000052940 60354.583268172 2024-02-14T13:59:54.370056+00:00 19994330.289000000805 29000000.018999990076 27870000.021000031382 3949814.814000010025 60354.583279563 2024-02-14T13:59:55.354198+00:00 19994330.289999991655 29000000.013999998569 27869999.984999950975 3948478.044000030030 60354.583291315 2024-02-14T13:59:56.369582+00:00 19994330.286000009626 28999999.968999978155 27869999.957000020891 3951296.977999926079 60354.583302886 2024-02-14T13:59:57.369345+00:00 19994330.290999978781 29000000.000000000000 27870000.035000029951 3946507.067000031006 60354.583314457 2024-02-14T13:59:58.369108+00:00 19994330.292000029236 29000000.023999989033 27870000.019999980927 3950486.939000010025 60354.583326029 2024-02-14T13:59:59.368871+00:00 19994330.291000008583 28999999.993000030518 27869999.984000030905 3950691.106999992859 60354.583337600 2024-02-14T14:00:00.368634+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3950458.886000037193 60354.583349171 2024-02-14T14:00:01.368396+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3948526.011999965180 60354.583360743 2024-02-14T14:00:02.368160+00:00 19994330.288999971002 28999999.944000009447 27869999.974999960512 3952439.052999972831 60354.583372314 2024-02-14T14:00:03.367923+00:00 19994330.291000008583 29000000.037000060081 27870000.006000038236 3951950.041000009049 60354.583383885 2024-02-14T14:00:04.367687+00:00 19994330.290000021458 29000000.012999888510 27869999.962999939919 3947977.958000063896 60354.583395456 2024-02-14T14:00:05.367450+00:00 19994330.291999999434 28999999.980000019073 27870000.021000031382 3948546.019999980927 60354.583407028 2024-02-14T14:00:06.367213+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3948823.960999966133 60354.583418599 2024-02-14T14:00:07.366976+00:00 19994330.290999948978 29000000.013000011444 27869999.981000069529 3949188.904000043869 60354.583430171 2024-02-14T14:00:08.366739+00:00 19994330.290000021458 28999999.991000059992 27870000.042999979109 3949961.122999907006 60354.583441742 2024-02-14T14:00:09.366502+00:00 19994330.290000021458 28999999.995999928564 27869999.973000049591 3951842.980000019073 60354.583453313 2024-02-14T14:00:10.366265+00:00 19994330.288999971002 29000000.027000069618 27870000.044999960810 3947640.004999995232 60354.583464885 2024-02-14T14:00:11.366028+00:00 19994330.291000008583 28999999.985999941826 27870056.888999938965 3949386.965000032913 60354.583476456 2024-02-14T14:00:12.365791+00:00 19994330.289000030607 28999998.988000039011 27870207.050999999046 3949609.023000001907 60354.583488027 2024-02-14T14:00:13.365554+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3951707.064000010025 60354.583499598 2024-02-14T14:00:14.365318+00:00 19994330.291999939829 28999999.995000001043 27870000.028999920934 3947763.889999986161 60354.583511170 2024-02-14T14:00:15.365080+00:00 19994330.291000008583 28999999.993999961764 27869999.946000099182 3955631.047999978065 60354.583522741 2024-02-14T14:00:16.364843+00:00 19994330.291000008583 29000000.006999969482 27870000.054999951273 3950400.970000029076 60354.583534312 2024-02-14T14:00:17.364607+00:00 19994330.284999970347 28999999.999000068754 27869999.932000041008 3948897.133000016212 60354.583546065 2024-02-14T14:00:18.379990+00:00 19994330.290000081062 28999999.993999999017 27870000.029999971390 3947961.861999989022 60354.583557455 2024-02-14T14:00:19.364133+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3948738.034999967087 60354.583569207 2024-02-14T14:00:20.379517+00:00 19994330.292999979109 29000000.019000008702 27870000.059999939054 3950866.986000061035 60354.583580598 2024-02-14T14:00:21.363659+00:00 19994330.291999939829 28999999.991000000387 27869999.988000039011 3951401.950999975204 60354.583592350 2024-02-14T14:00:22.379044+00:00 19994330.287000060081 29000000.003000009805 27870000.015000000596 3952206.133000016212 60354.583603741 2024-02-14T14:00:23.363186+00:00 19994330.294000029564 29000000.012999981642 27869999.973000001162 3951663.957000017166 60354.583615493 2024-02-14T14:00:24.378570+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3951531.960999966133 60354.583626883 2024-02-14T14:00:25.362711+00:00 19994330.288999918848 29000000.018000010401 27869999.990000009537 3948294.957000017166 60354.583638635 2024-02-14T14:00:26.378096+00:00 19994330.288000110537 28999999.964999999851 27869999.979999989271 3952183.059999942780 60354.583650026 2024-02-14T14:00:27.362238+00:00 19994330.291999939829 29000000.006999969482 27870000.030000001192 3953143.055000067223 60354.583661778 2024-02-14T14:00:28.377623+00:00 19994330.291000008583 29000000.009999990463 27870000.011999990791 3952359.002999901772 60354.583673168 2024-02-14T14:00:29.361764+00:00 19994330.287999991328 29000000.006000038236 27869999.951000008732 3945585.837000011932 60354.583684921 2024-02-14T14:00:30.377148+00:00 19994330.294000029564 28999999.996999979019 27870000.013999998569 3950788.060000061989 60354.583696311 2024-02-14T14:00:31.361290+00:00 19994330.286999940872 28999999.967999991030 27870000.010000020266 3952258.051999927033 60354.583708063 2024-02-14T14:00:32.376675+00:00 19994330.294000029564 29000000.049000021070 27870000.059999998659 3951133.976000071038 60354.583719454 2024-02-14T14:00:33.360817+00:00 19994330.284000039101 28999999.983999971300 27869999.950999978930 3951355.945999979973 60354.583731206 2024-02-14T14:00:34.376201+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3951595.062000035774 60354.583742597 2024-02-14T14:00:35.360342+00:00 19994330.289999961853 28999999.986000001431 27870000.017000019550 3954994.008000016212 60354.583754168 2024-02-14T14:00:36.360106+00:00 19994330.287999991328 29000000.007000029087 27869999.995999988168 3951698.058999896049 60354.583765739 2024-02-14T14:00:37.359868+00:00 19994330.297000050545 28999999.967000011355 27869999.967000011355 3948880.035000085831 60354.583777310 2024-02-14T14:00:38.359632+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3950527.916000009049 60354.583788882 2024-02-14T14:00:39.359395+00:00 19994330.285999998450 28999999.998000029474 27870000.019000049680 3948951.953999996185 60354.583800453 2024-02-14T14:00:40.359158+00:00 19994330.289000000805 29000000.011999960989 27869999.981000009924 3949077.065999985207 60354.583812205 2024-02-14T14:00:41.374543+00:00 19994330.287999998778 28999999.973999980837 27870000.023999929428 3948545.965999960899 60354.583823596 2024-02-14T14:00:42.358684+00:00 19994330.291999999434 29000000.026000019163 27869999.973000049591 3957480.945999979973 60354.583835348 2024-02-14T14:00:43.374069+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3953737.106999992859 60354.583846739 2024-02-14T14:00:44.358211+00:00 19994330.289999991655 28999999.977000001818 27869999.981999989599 3948392.964000105858 60354.583858491 2024-02-14T14:00:45.373596+00:00 19994330.289999991655 29000000.006999969482 27869999.978999968618 3945568.031999946106 60354.583869881 2024-02-14T14:00:46.357738+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3951450.947999954224 60354.583881633 2024-02-14T14:00:47.373122+00:00 19994330.289000000805 28999999.950000051409 27869999.953999999911 3951981.948000072967 60354.583893024 2024-02-14T14:00:48.357263+00:00 19994330.287999991328 28999999.987999919802 27869999.965000029653 3949122.120000004768 60354.583904776 2024-02-14T14:00:49.372648+00:00 19994330.290000021458 29000000.036000009626 27870000.028000000864 3952165.034999967087 60354.583916167 2024-02-14T14:00:50.356789+00:00 19994330.289999991655 28999999.978000041097 27869999.960000038147 3955475.899999976158 60354.583927919 2024-02-14T14:00:51.372173+00:00 19994330.289999991655 29000000.016999959946 27870000.000999931246 3950107.932999968994 60354.583939309 2024-02-14T14:00:52.356315+00:00 19994330.291000008583 29000000.012000080198 27870000.080000039190 3949342.021000028122 60354.583951062 2024-02-14T14:00:53.371699+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3954816.001000047196 60354.583962452 2024-02-14T14:00:54.355842+00:00 19994330.291000008583 29000000.017999891192 27870000.019999980927 3955594.023000001907 60354.583974204 2024-02-14T14:00:55.371227+00:00 19994330.287999991328 28999999.988000001758 27869999.952999949455 3952007.060999989975 60354.583985595 2024-02-14T14:00:56.355368+00:00 19994330.287000000477 29000000.024999998510 27869999.993000030518 3953568.932000041008 60354.583997346 2024-02-14T14:00:57.370752+00:00 19994330.291999999434 28999999.959000010043 27870000.006000038236 3954901.046000003815 60354.584008737 2024-02-14T14:00:58.354894+00:00 19994330.287999991328 29000000.039999991655 27870000.013000011444 3953345.921999930870 60354.584020489 2024-02-14T14:00:59.370278+00:00 19994330.296000000089 28999999.967999991030 27870000.013999938965 3951242.029000043869 60354.584031880 2024-02-14T14:01:00.354420+00:00 19994330.285000029951 28999999.992000009865 27869999.919000029564 3952202.990999937057 60354.584043632 2024-02-14T14:01:01.369805+00:00 19994330.296000000089 29000000.037999991328 27870000.063999999315 3953414.000000000000 60354.584055203 2024-02-14T14:01:02.369567+00:00 19994330.286000009626 28999999.999000009149 27870000.007000010461 3954654.027999997139 60354.584066775 2024-02-14T14:01:03.369331+00:00 19994330.288999971002 28999999.990000009537 27869999.969000000507 3954251.029000043869 60354.584078346 2024-02-14T14:01:04.369094+00:00 19994330.288999971002 28999999.999000009149 27870000.019999999553 3951452.990999937057 60354.584089917 2024-02-14T14:01:05.368857+00:00 19994330.291999999434 28999999.977000001818 27869999.980999991298 3948139.099000095855 60354.584101489 2024-02-14T14:01:06.368620+00:00 19994330.287000060081 29000000.026999950409 27869999.996000021696 3953543.899999976158 60354.584113060 2024-02-14T14:01:07.368383+00:00 19994330.292999979109 29000000.005000051111 27870000.032999988645 3951827.921000003815 60354.584124631 2024-02-14T14:01:08.368146+00:00 19994330.291000008583 29000000.015999969095 27870000.011000011116 3951507.106999992859 60354.584136203 2024-02-14T14:01:09.367910+00:00 19994330.289999961853 28999999.982999980450 27869999.998999979347 3950123.983999968041 60354.584147774 2024-02-14T14:01:10.367672+00:00 19994330.291000008583 29000000.028000000864 27869999.981999989599 3949998.902999997139 60354.584159345 2024-02-14T14:01:11.367436+00:00 19994330.287000060081 28999999.942000031471 27870000.032999988645 3951661.116000055801 60354.584170917 2024-02-14T14:01:12.367199+00:00 19994330.289999961853 29000000.005999978632 27869999.949000000954 3954536.054999948014 60354.584182488 2024-02-14T14:01:13.366962+00:00 19994330.286999940872 29000000.013999998569 27870000.062000039965 3949254.919999957085 60354.584194059 2024-02-14T14:01:14.366725+00:00 19994330.292000059038 29000000.011999960989 27869999.891999959946 3951811.008000016212 60354.584205631 2024-02-14T14:01:15.366488+00:00 19994330.291999939829 28999999.973000049591 27870000.053000029176 3951631.983000040054 60354.584217202 2024-02-14T14:01:16.366251+00:00 19994330.290000081062 28999999.981999989599 27869999.972999989986 3951003.031999946106 60354.584228773 2024-02-14T14:01:17.366013+00:00 19994330.291000008583 29000000.039999961853 27870000.031000021845 3952053.923000096809 60354.584240344 2024-02-14T14:01:18.365777+00:00 19994330.286999940872 29000000.001000050455 27870000.007999960333 3953989.004999995232 60354.584251916 2024-02-14T14:01:19.365541+00:00 19994330.292000059038 29000000.016999959946 27870000.040000081062 3948140.112999916077 60354.584263487 2024-02-14T14:01:20.365304+00:00 19994330.287999991328 29000000.001999970526 27869999.951999899000 3954745.947000027169 60354.584275058 2024-02-14T14:01:21.365066+00:00 19994330.291999939829 28999999.954000119120 27869999.989000078291 3951573.047000051010 60354.584286630 2024-02-14T14:01:22.364830+00:00 19994330.291000008583 29000000.043999910355 27870000.022999998182 3948150.916999936104 60354.584298201 2024-02-14T14:01:23.364592+00:00 19994330.289000030607 28999999.966000080109 27869999.998999949545 3949940.105000019073 60354.584309773 2024-02-14T14:01:24.364356+00:00 19994330.292000059038 29000000.049999948591 27869999.955999970436 3950601.925000071991 60354.584321525 2024-02-14T14:01:25.379740+00:00 19994330.289999961853 28999999.965000029653 27870000.008000019938 3952789.923999906052 60354.584332915 2024-02-14T14:01:26.363882+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3954754.152999997139 60354.584344667 2024-02-14T14:01:27.379266+00:00 19994330.290000081062 28999999.996999979019 27870000.022999998182 3954601.879999995232 60354.584356058 2024-02-14T14:01:28.363409+00:00 19994330.288999918848 29000000.013999938965 27869999.990000009537 3947897.069000006188 60354.584367810 2024-02-14T14:01:29.378792+00:00 19994330.290000081062 28999999.993000030518 27870000.003000020981 3952159.902999997139 60354.584379201 2024-02-14T14:01:30.362936+00:00 19994330.293999910355 28999999.993000030518 27870000.008000019938 3951442.997000098228 60354.584390772 2024-02-14T14:01:31.362698+00:00 19994330.287000060081 28999999.970000028610 27869999.978000041097 3949684.035999894142 60354.584402343 2024-02-14T14:01:32.362461+00:00 19994330.292999979109 29000000.013999998569 27869999.979999899864 3955029.044000030030 60354.584413914 2024-02-14T14:01:33.362224+00:00 19994330.289000000805 29000000.008000001311 27870000.028000000864 3950339.973999977112 60354.584425486 2024-02-14T14:01:34.361986+00:00 19994330.291000001132 28999999.949999999255 27869999.935000058264 3951323.942000031006 60354.584437057 2024-02-14T14:01:35.361750+00:00 19994330.285999998450 29000000.065999999642 27870000.090000029653 3952768.001999973785 60354.584448629 2024-02-14T14:01:36.361513+00:00 19994330.290999989957 28999999.966000009328 27869999.932999968529 3954012.032000064850 60354.584460200 2024-02-14T14:01:37.361277+00:00 19994330.290000010282 29000000.002999991179 27870000.049000021070 3954383.026999949943 60354.584471771 2024-02-14T14:01:38.361039+00:00 19994330.290000010282 28999999.997000008821 27869999.983999971300 3946780.032000064850 60354.584483343 2024-02-14T14:01:39.360802+00:00 19994330.291999999434 29000000.011000011116 27869999.962000001222 3955981.945999979973 60354.584494914 2024-02-14T14:01:40.360565+00:00 19994330.291999999434 29000000.002999991179 27870000.054999999702 3957425.970000029076 60354.584506485 2024-02-14T14:01:41.360329+00:00 19994330.289000000805 29000000.028999980539 27869999.986000001431 3951830.094999908935 60354.584518056 2024-02-14T14:01:42.360092+00:00 19994330.291000008583 28999999.986000001431 27870000.002000000328 3955440.023000001907 60354.584529628 2024-02-14T14:01:43.359855+00:00 19994330.288999971002 28999999.997000038624 27870000.044999990612 3954434.873000026215 60354.584541199 2024-02-14T14:01:44.359618+00:00 19994330.287000000477 28999999.991999980062 27869999.909000009298 3947266.032000064850 60354.584552770 2024-02-14T14:01:45.359381+00:00 19994330.291000008583 29000000.028000000864 27870000.080000009388 3951121.078999996185 60354.584564523 2024-02-14T14:01:46.374765+00:00 19994330.291000008583 28999999.977999988943 27869999.977999988943 3947834.995999931823 60354.584575913 2024-02-14T14:01:47.358907+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3953508.869000076782 60354.584587665 2024-02-14T14:01:48.374291+00:00 19994330.289999961853 29000000.022999998182 27870000.045999970287 3953488.096999884117 60354.584599056 2024-02-14T14:01:49.358433+00:00 19994330.287000000477 29000000.029000040144 27870000.035000029951 3953392.939000010025 60354.584610808 2024-02-14T14:01:50.373818+00:00 19994330.291999999434 28999999.986000001431 27869999.957000020891 3953597.078999996185 60354.584622199 2024-02-14T14:01:51.357960+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3953217.948000072967 60354.584633951 2024-02-14T14:01:52.373344+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3953242.056999921799 60354.584645341 2024-02-14T14:01:53.357486+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3955997.969000000041 60354.584657094 2024-02-14T14:01:54.372870+00:00 19994330.293999969959 28999999.990000009537 27870000.032000008970 3956074.961999999825 60354.584668484 2024-02-14T14:01:55.357012+00:00 19994330.286000009626 29000000.011000040919 27870000.022000011057 3951907.003999998793 60354.584680236 2024-02-14T14:01:56.372396+00:00 19994330.291999999434 28999999.990999940783 27869999.994999948889 3950510.021999999881 60354.584691626 2024-02-14T14:01:57.356538+00:00 19994330.287000000477 28999999.996000051498 27870000.017000019550 3952968.023000001907 60354.584703379 2024-02-14T14:01:58.371923+00:00 19994330.293000038713 28999999.990000009537 27869999.911000009626 3954126.921000000089 60354.584714769 2024-02-14T14:01:59.356064+00:00 19994330.286000009626 29000000.010999921709 27870000.067000031471 3958045.094999998808 60354.584726521 2024-02-14T14:02:00.371449+00:00 19994330.293999910355 28999999.978000041097 27869999.916000008583 3958213.966000001878 60354.584737912 2024-02-14T14:02:01.355590+00:00 19994330.287000060081 29000000.029999971390 27870000.057999968529 3954878.015999995172 60354.584749664 2024-02-14T14:02:02.370974+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3952028.960000000894 60354.584761055 2024-02-14T14:02:03.355117+00:00 19994330.294000029564 29000000.009000059217 27870000.021999958903 3958296.102000006009 60354.584772807 2024-02-14T14:02:04.370501+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3958039.926999994088 60354.584784197 2024-02-14T14:02:05.354643+00:00 19994330.286000009626 28999999.998999949545 27869999.960000038147 3952167.962000004947 60354.584795950 2024-02-14T14:02:06.370027+00:00 19994330.290000081062 29000000.011000040919 27870000.046000000089 3954852.105999999214 60354.584807340 2024-02-14T14:02:07.354169+00:00 19994330.291999939829 28999999.971999999136 27870000.013000011444 3951147.862999998033 60354.584819092 2024-02-14T14:02:08.369553+00:00 19994330.289000030607 29000000.021999958903 27869999.965999960899 3953740.067000002135 60354.584830663 2024-02-14T14:02:09.369316+00:00 19994330.291999939829 29000000.006000000983 27870000.027000069618 3953579.912999995053 60354.584842235 2024-02-14T14:02:10.369079+00:00 19994330.290000081062 28999999.948000010103 27869999.959999918938 3952587.031000003219 60354.584853806 2024-02-14T14:02:11.368843+00:00 19994330.289999961853 29000000.048999998719 27870000.067000031471 3951021.030000001192 60354.584865377 2024-02-14T14:02:12.368606+00:00 19994330.287999991328 28999999.971000000834 27869999.973000049591 3951314.978000000119 60354.584876949 2024-02-14T14:02:13.368369+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3949870.128000006080 60354.584888520 2024-02-14T14:02:14.368132+00:00 19994330.290000081062 29000000.018999990076 27869999.980999950320 3950126.853999986779 60354.584900091 2024-02-14T14:02:15.367895+00:00 19994330.291999939829 29000000.002999991179 27870000.018000010401 3949085.983000009786 60354.584911663 2024-02-14T14:02:16.367658+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3951037.141000003088 60354.584923234 2024-02-14T14:02:17.367422+00:00 19994330.292999979109 28999999.995000001043 27870000.062999960035 3949800.903999999166 60354.584934806 2024-02-14T14:02:18.367185+00:00 19994330.290000081062 28999999.981999989599 27869999.984999999404 3952761.049999997020 60354.584946377 2024-02-14T14:02:19.366946+00:00 19994330.287999991328 29000000.033999979496 27869999.997999999672 3951950.031999989878 60354.584957948 2024-02-14T14:02:20.366711+00:00 19994330.291000008583 28999999.999000009149 27869999.986999999732 3951562.028000012040 60354.584969520 2024-02-14T14:02:21.366474+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3954790.800999999046 60354.584981091 2024-02-14T14:02:22.366237+00:00 19994330.287999991328 28999999.987000048161 27869999.964999999851 3956525.050999999046 60354.584992662 2024-02-14T14:02:23.366000+00:00 19994330.291000008583 29000000.012999951839 27870000.028999980539 3951881.052000001073 60354.585004233 2024-02-14T14:02:24.365763+00:00 19994330.292000059038 28999999.998000029474 27869999.994000021368 3951598.090999991167 60354.585015805 2024-02-14T14:02:25.365526+00:00 19994330.292999979109 29000000.005999978632 27870000.021000001580 3950756.873999997973 60354.585027376 2024-02-14T14:02:26.365289+00:00 19994330.289999961853 28999999.989000018686 27870000.000999990851 3952539.165000020992 60354.585038947 2024-02-14T14:02:27.365052+00:00 19994330.287000000477 28999999.997999969870 27869999.962999999523 3957346.816999971867 60354.585050519 2024-02-14T14:02:28.364816+00:00 19994330.287999998778 28999999.999000068754 27870000.031000021845 3954832.037000000011 60354.585062090 2024-02-14T14:02:29.364578+00:00 19994330.291000001132 28999999.990999940783 27869999.950999978930 3948059.013000010978 60354.585073480 2024-02-14T14:02:30.348720+00:00 19994330.287000000477 29000000.016000028700 27870000.018999990076 3951203.960999995004 60354.585085233 2024-02-14T14:02:31.364105+00:00 19994330.297000009567 29000000.013000011444 27870000.013000011444 3953443.111000000965 60354.585096804 2024-02-14T14:02:32.363867+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3950883.955999999773 60354.585108375 2024-02-14T14:02:33.363631+00:00 19994330.288999989629 29000000.023999929428 27869999.996999979019 3952678.082000017166 60354.585119947 2024-02-14T14:02:34.363394+00:00 19994330.293999999762 28999999.962000008672 27869999.977000001818 3952373.959999979008 60354.585131518 2024-02-14T14:02:35.363157+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3956320.923999994993 60354.585143089 2024-02-14T14:02:36.362920+00:00 19994330.289999991655 29000000.014000058174 27870000.020000040531 3954694.013000010978 60354.585154661 2024-02-14T14:02:37.362683+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3954980.027999997139 60354.585166232 2024-02-14T14:02:38.362446+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3958486.960000007879 60354.585177803 2024-02-14T14:02:39.362209+00:00 19994330.288999971002 28999999.971999999136 27869999.996999979019 3952869.055000007153 60354.585189375 2024-02-14T14:02:40.361972+00:00 19994330.290000021458 29000000.004999998957 27869999.985999941826 3950110.959999979008 60354.585200946 2024-02-14T14:02:41.361735+00:00 19994330.292999979109 29000000.019000049680 27870000.006000038236 3954443.027000010014 60354.585212518 2024-02-14T14:02:42.361499+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3950728.986999989022 60354.585224089 2024-02-14T14:02:43.361262+00:00 19994330.289999961853 28999999.981999989599 27870000.014000058174 3952178.955000013113 60354.585235660 2024-02-14T14:02:44.361025+00:00 19994330.288000050932 29000000.026999950409 27869999.981999989599 3952371.129000008106 60354.585247231 2024-02-14T14:02:45.360788+00:00 19994330.289999961853 28999999.984000090510 27869999.972999930382 3949915.923999994993 60354.585258802 2024-02-14T14:02:46.360551+00:00 19994330.291000008583 28999999.989000000060 27870000.021000031382 3954996.909999995958 60354.585270374 2024-02-14T14:02:47.360314+00:00 19994330.289000030607 29000000.002999998629 27870000.021999958903 3956132.080999999773 60354.585281945 2024-02-14T14:02:48.360078+00:00 19994330.293999969959 29000000.010000009090 27869999.974000100046 3956312.919999986887 60354.585293517 2024-02-14T14:02:49.359841+00:00 19994330.288999971002 28999999.993000000715 27870000.042999979109 3953492.101000010967 60354.585305088 2024-02-14T14:02:50.359603+00:00 19994330.291000008583 29000000.004000011832 27869999.959999918938 3948631.951999992132 60354.585316659 2024-02-14T14:02:51.359367+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3950456.066000015009 60354.585328231 2024-02-14T14:02:52.359130+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3953324.756999998819 60354.585339983 2024-02-14T14:02:53.374514+00:00 19994330.288000050932 29000000.015999998897 27869999.957000020891 3952917.219999998808 60354.585351373 2024-02-14T14:02:54.358656+00:00 19994330.291999939829 28999999.997999999672 27870000.031000021845 3951822.960000007879 60354.585363125 2024-02-14T14:02:55.374040+00:00 19994330.291000008583 29000000.002000000328 27869999.944000009447 3951521.993999987841 60354.585374516 2024-02-14T14:02:56.358182+00:00 19994330.292999979109 29000000.006999969482 27870000.011999998242 3954448.951999992132 60354.585386268 2024-02-14T14:02:57.373566+00:00 19994330.284000039101 28999999.962999999523 27869999.989000000060 3948679.164000004996 60354.585397659 2024-02-14T14:02:58.357708+00:00 19994330.289999961853 29000000.027000010014 27869999.949999999255 3957102.962999999989 60354.585409411 2024-02-14T14:02:59.373093+00:00 19994330.290000081062 28999999.991000000387 27870000.081999998540 3954425.009000002872 60354.585420801 2024-02-14T14:03:00.357235+00:00 19994330.290999889374 29000000.007000029087 27869999.980999991298 3953650.862999976147 60354.585432554 2024-02-14T14:03:01.372619+00:00 19994330.290000081062 29000000.005999978632 27869999.986000001431 3952945.003000020981 60354.585443944 2024-02-14T14:03:02.356760+00:00 19994330.289999961853 29000000.005999978632 27870000.031000021845 3954252.157999991905 60354.585455696 2024-02-14T14:03:03.372145+00:00 19994330.292999979109 28999999.960000038147 27870000.008999999613 3954097.930000007153 60354.585467087 2024-02-14T14:03:04.356287+00:00 19994330.287000060081 29000000.032999929041 27869999.958999991417 3950480.018999993801 60354.585478839 2024-02-14T14:03:05.371671+00:00 19994330.291999939829 29000000.007000088692 27869999.993000000715 3950633.009999989998 60354.585490230 2024-02-14T14:03:06.355814+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3954394.921000003815 60354.585501981 2024-02-14T14:03:07.371198+00:00 19994330.291000008583 28999999.980000019073 27870000.050999999046 3954567.029000043869 60354.585513372 2024-02-14T14:03:08.355339+00:00 19994330.287000060081 29000000.020999908447 27870000.001999970526 3955476.041999996174 60354.585525124 2024-02-14T14:03:09.370723+00:00 19994330.289999961853 28999999.994000080973 27869999.949000000954 3956138.974999963772 60354.585536514 2024-02-14T14:03:10.354865+00:00 19994330.292000059038 28999999.986999988556 27870000.019000049680 3955879.953000009060 60354.585548267 2024-02-14T14:03:11.370250+00:00 19994330.291999939829 29000000.003000020981 27869999.965999960899 3952783.084999979008 60354.585559657 2024-02-14T14:03:12.354392+00:00 19994330.292000059038 29000000.000999931246 27870000.065999981016 3954039.939999998081 60354.585571409 2024-02-14T14:03:13.369776+00:00 19994330.286999940872 29000000.006000038236 27869999.945000048727 3955604.031000018120 60354.585582800 2024-02-14T14:03:14.353918+00:00 19994330.289000030607 28999999.971999999136 27870000.013999998569 3956947.962999999989 60354.585594552 2024-02-14T14:03:15.369302+00:00 19994330.291000008583 29000000.003999948502 27869999.974000040442 3952531.044000030030 60354.585606123 2024-02-14T14:03:16.369065+00:00 19994330.286999940872 29000000.024999979883 27870000.041999939829 3954276.873999952804 60354.585617695 2024-02-14T14:03:17.368829+00:00 19994330.292999979109 29000000.029000040144 27870000.042000059038 3955426.126000047196 60354.585629266 2024-02-14T14:03:18.368592+00:00 19994330.286000009626 28999999.935999989510 27869999.910999890417 3954639.921999990940 60354.585640837 2024-02-14T14:03:19.368354+00:00 19994330.294000029564 29000000.044000029564 27870000.063000079244 3953735.071999967098 60354.585652409 2024-02-14T14:03:20.368118+00:00 19994330.291000008583 28999999.945000048727 27869999.955999970436 3954398.031000018120 60354.585663980 2024-02-14T14:03:21.367881+00:00 19994330.289000000805 29000000.048999909312 27870000.055999990553 3953454.986999989022 60354.585675552 2024-02-14T14:03:22.367644+00:00 19994330.289999999106 28999999.991000059992 27869999.924999948591 3953365.864000021946 60354.585687123 2024-02-14T14:03:23.367407+00:00 19994330.286000009626 28999999.989999998361 27870000.024000048637 3952868.091000020970 60354.585698694 2024-02-14T14:03:24.367170+00:00 19994330.290999989957 28999999.986999999732 27869999.988000039011 3954924.000000000000 60354.585710266 2024-02-14T14:03:25.366933+00:00 19994330.289000000805 29000000.067000001669 27870000.041000008583 3955180.037000000011 60354.585721837 2024-02-14T14:03:26.366696+00:00 19994330.292000010610 28999999.956999998540 27869999.991999980062 3951794.980999947060 60354.585733408 2024-02-14T14:03:27.366459+00:00 19994330.293999999762 29000000.025000009686 27869999.993999961764 3955168.029000043869 60354.585744979 2024-02-14T14:03:28.366223+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3949174.913999975193 60354.585756551 2024-02-14T14:03:29.365985+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3953006.041999996174 60354.585768122 2024-02-14T14:03:30.365749+00:00 19994330.289000000805 28999999.981999989599 27870000.022999998182 3949469.006000041962 60354.585779513 2024-02-14T14:03:31.349891+00:00 19994330.291000008583 29000000.052000019699 27869999.990000009537 3955706.961999952793 60354.585791265 2024-02-14T14:03:32.365275+00:00 19994330.287999991328 28999999.987999979407 27870000.016000028700 3958152.055000007153 60354.585802655 2024-02-14T14:03:33.349416+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3957219.916999996174 60354.585814408 2024-02-14T14:03:34.364801+00:00 19994330.296999990940 28999999.940999981016 27869999.978999968618 3956976.111999989022 60354.585825798 2024-02-14T14:03:35.348944+00:00 19994330.288000050932 29000000.043000038713 27870000.004000000656 3956495.950000048149 60354.585837550 2024-02-14T14:03:36.364328+00:00 19994330.287999991328 29000000.012999951839 27869999.982999999076 3954006.963999987114 60354.585848941 2024-02-14T14:03:37.348468+00:00 19994330.290000021458 29000000.003000020981 27869999.949999999255 3959735.939000010025 60354.585860693 2024-02-14T14:03:38.363852+00:00 19994330.290999948978 29000000.021000031382 27870000.065000001341 3955184.136999965180 60354.585872264 2024-02-14T14:03:39.363617+00:00 19994330.287000000477 28999999.967999991030 27869999.984999980778 3957124.984000027180 60354.585883835 2024-02-14T14:03:40.363380+00:00 19994330.290000021458 28999999.975999951363 27870000.008000019938 3955238.018999993801 60354.585895407 2024-02-14T14:03:41.363143+00:00 19994330.292999979109 29000000.027000010014 27869999.998999979347 3951228.944000006188 60354.585906978 2024-02-14T14:03:42.362906+00:00 19994330.293000038713 28999999.986000061035 27870000.002000000328 3951886.009000002872 60354.585918549 2024-02-14T14:03:43.362669+00:00 19994330.292999979109 28999999.971999999136 27869999.982000019401 3956416.016999959946 60354.585930121 2024-02-14T14:03:44.362432+00:00 19994330.282999988645 29000000.044999960810 27870000.002000000328 3957650.938000022899 60354.585941692 2024-02-14T14:03:45.362195+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3953581.044000030030 60354.585953264 2024-02-14T14:03:46.361959+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3957772.012999951839 60354.585964835 2024-02-14T14:03:47.361721+00:00 19994330.287999991328 28999999.996999979019 27870000.038999971002 3952793.952000021935 60354.585976406 2024-02-14T14:03:48.361484+00:00 19994330.289999961853 28999999.991000059992 27869999.962000008672 3953577.032000004780 60354.585987978 2024-02-14T14:03:49.361249+00:00 19994330.291000008583 29000000.019999980927 27870000.080999970436 3952805.929000020027 60354.585999549 2024-02-14T14:03:50.361011+00:00 19994330.294000029564 28999999.985000010580 27869999.958999991417 3956043.051999986172 60354.586011120 2024-02-14T14:03:51.360773+00:00 19994330.289999961853 28999999.977999929339 27869999.932000041008 3959002.000000000000 60354.586022691 2024-02-14T14:03:52.360537+00:00 19994330.287000060081 29000000.064000010490 27870000.059000018984 3956305.124000012875 60354.586034263 2024-02-14T14:03:53.360299+00:00 19994330.288999918848 28999999.973999980837 27869999.984000030905 3958269.881999969017 60354.586045834 2024-02-14T14:03:54.360063+00:00 19994330.286000009626 28999999.988000039011 27869999.935999989510 3961197.924000024796 60354.586057405 2024-02-14T14:03:55.359826+00:00 19994330.294000029564 29000000.009000059217 27870000.069000009447 3955330.115000010002 60354.586068977 2024-02-14T14:03:56.359589+00:00 19994330.289000030607 28999999.977999929339 27870000.013999938965 3954849.970999956131 60354.586080548 2024-02-14T14:03:57.359352+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3955219.037999988068 60354.586092120 2024-02-14T14:03:58.359116+00:00 19994330.291999939829 28999999.985000010580 27869999.963999990374 3954262.957000017166 60354.586103691 2024-02-14T14:03:59.358879+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3953618.021000028122 60354.586115443 2024-02-14T14:04:00.374263+00:00 19994330.287000060081 28999999.969999998808 27869999.949000000954 3949404.027000010014 60354.586126833 2024-02-14T14:04:01.358405+00:00 19994330.291000008583 29000000.021999999881 27870000.032000061125 3954830.927999972831 60354.586138586 2024-02-14T14:04:02.373788+00:00 19994330.289999961853 28999999.997000001371 27870000.010999921709 3960000.981999992859 60354.586149976 2024-02-14T14:04:03.357931+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3956931.013000010978 60354.586161728 2024-02-14T14:04:04.373316+00:00 19994330.291999939829 29000000.005000010133 27870000.021999958903 3955271.992999970913 60354.586173119 2024-02-14T14:04:05.357458+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3955125.004999995232 60354.586184871 2024-02-14T14:04:06.372842+00:00 19994330.289999961853 29000000.023999989033 27870000.019000049680 3957349.063000022899 60354.586196261 2024-02-14T14:04:07.356983+00:00 19994330.287999991328 28999999.925999999046 27869999.990000009537 3951570.884000002872 60354.586208013 2024-02-14T14:04:08.372368+00:00 19994330.290000081062 29000000.039999991655 27870000.006999969482 3955256.099999963772 60354.586219404 2024-02-14T14:04:09.356510+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3952344.023000001907 60354.586231156 2024-02-14T14:04:10.371894+00:00 19994330.291999939829 28999999.990000009537 27869999.988000039011 3953640.990000010002 60354.586242547 2024-02-14T14:04:11.356036+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3958883.052000045776 60354.586254299 2024-02-14T14:04:12.371420+00:00 19994330.291000008583 29000000.035999950022 27869999.986999988556 3953387.883000016212 60354.586265689 2024-02-14T14:04:13.355562+00:00 19994330.292000059038 29000000.007000029087 27870000.059999998659 3959738.026999949943 60354.586277442 2024-02-14T14:04:14.370947+00:00 19994330.289000000805 28999999.987999979407 27869999.912999998778 3949340.078000069130 60354.586288832 2024-02-14T14:04:15.355089+00:00 19994330.287999998778 28999999.999000009149 27870000.022000011057 3957617.938999890815 60354.586300584 2024-02-14T14:04:16.370473+00:00 19994330.291000001132 29000000.008000019938 27870000.050000000745 3954292.997000098228 60354.586311975 2024-02-14T14:04:17.354614+00:00 19994330.287999998778 28999999.995999988168 27869999.953999999911 3953883.968999981880 60354.586323727 2024-02-14T14:04:18.369999+00:00 19994330.289999991655 28999999.947999950498 27869999.978000018746 3952621.105000019073 60354.586335117 2024-02-14T14:04:19.354141+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3956243.968999981880 60354.586346869 2024-02-14T14:04:20.369525+00:00 19994330.291999999434 28999999.990000009537 27869999.989999979734 3954349.993000030983 60354.586358260 2024-02-14T14:04:21.353667+00:00 19994330.291000008583 29000000.008000019938 27870000.017000019550 3949544.962999939919 60354.586370012 2024-02-14T14:04:22.369051+00:00 19994330.289999991655 29000000.003000020981 27869999.971999969333 3955834.976999998093 60354.586381583 2024-02-14T14:04:23.368814+00:00 19994330.289000000805 29000000.006999969482 27869999.965000029653 3953088.000000000000 60354.586393155 2024-02-14T14:04:24.368578+00:00 19994330.289000000805 28999999.984000090510 27870000.071999970824 3960547.972000002861 60354.586404726 2024-02-14T14:04:25.368341+00:00 19994330.287999991328 29000000.015999909490 27870000.003000020981 3957230.039999961853 60354.586416298 2024-02-14T14:04:26.368104+00:00 19994330.291999999434 29000000.019000049680 27869999.987999979407 3954207.973000050057 60354.586427869 2024-02-14T14:04:27.367867+00:00 19994330.287999991328 28999999.967000011355 27869999.999000009149 3953757.067999958992 60354.586439440 2024-02-14T14:04:28.367629+00:00 19994330.293000038713 29000000.026999950409 27870000.000999990851 3956936.014000058174 60354.586451012 2024-02-14T14:04:29.367393+00:00 19994330.288999971002 28999999.965000029653 27869999.974000040442 3952772.967999935150 60354.586462402 2024-02-14T14:04:30.351535+00:00 19994330.290000021458 29000000.014999989420 27870000.037000000477 3950011.023000001907 60354.586474154 2024-02-14T14:04:31.366919+00:00 19994330.289999961853 28999999.998999949545 27869999.974999960512 3958037.025000094902 60354.586485545 2024-02-14T14:04:32.351061+00:00 19994330.290000021458 29000000.037000060081 27870000.039999961853 3957618.080999969970 60354.586497297 2024-02-14T14:04:33.366445+00:00 19994330.288999971002 28999999.955999970436 27869999.995000001043 3956834.930999993812 60354.586508688 2024-02-14T14:04:34.350587+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3954065.924000024796 60354.586520439 2024-02-14T14:04:35.365971+00:00 19994330.290000021458 29000000.008000019938 27870000.024999979883 3950927.012999891769 60354.586531830 2024-02-14T14:04:36.350113+00:00 19994330.291000008583 28999999.980000019073 27869999.971000079066 3957625.952000021935 60354.586543582 2024-02-14T14:04:37.365497+00:00 19994330.289999961853 29000000.017000000924 27869999.971999999136 3954830.042999982834 60354.586554972 2024-02-14T14:04:38.349640+00:00 19994330.287000000477 28999999.971000000834 27869999.990000009537 3955563.016000031959 60354.586566725 2024-02-14T14:04:39.365024+00:00 19994330.293000038713 29000000.032000001520 27870000.013000011444 3958298.985000013839 60354.586578115 2024-02-14T14:04:40.349166+00:00 19994330.287000000477 28999999.969999998808 27870000.007999900728 3951655.975000023842 60354.586589867 2024-02-14T14:04:41.364550+00:00 19994330.292999979109 29000000.011000011116 27870000.022000070661 3954762.998000026215 60354.586601258 2024-02-14T14:04:42.348692+00:00 19994330.286999940872 29000000.015999998897 27869999.993000030518 3954808.998999952804 60354.586613010 2024-02-14T14:04:43.364077+00:00 19994330.294000029564 28999999.972999989986 27869999.934999939054 3959844.057000041008 60354.586624401 2024-02-14T14:04:44.348218+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3953843.064999938011 60354.586636153 2024-02-14T14:04:45.363603+00:00 19994330.294000029564 28999999.978999998420 27869999.978000041097 3958733.991999983788 60354.586647724 2024-02-14T14:04:46.363365+00:00 19994330.291000008583 28999999.978999998420 27870000.013000011444 3959288.896000028122 60354.586659295 2024-02-14T14:04:47.363129+00:00 19994330.286999940872 29000000.041999999434 27870000.007999900728 3953166.105000019073 60354.586670867 2024-02-14T14:04:48.362892+00:00 19994330.290000081062 29000000.017000019550 27870000.046000000089 3953169.893000007141 60354.586682438 2024-02-14T14:04:49.362655+00:00 19994330.288999918848 28999999.959999978542 27869999.969000101089 3951814.080999969970 60354.586694010 2024-02-14T14:04:50.362418+00:00 19994330.292999979109 29000000.040000021458 27870000.008999940008 3951207.921000003815 60354.586705581 2024-02-14T14:04:51.362181+00:00 19994330.286000009626 28999999.982999980450 27870000.024000048637 3948938.990000010002 60354.586717152 2024-02-14T14:04:52.361945+00:00 19994330.295000080019 29000000.000000000000 27869999.949999999255 3953804.077999948990 60354.586728724 2024-02-14T14:04:53.361707+00:00 19994330.289999961853 28999999.997000038624 27870000.057999998331 3954029.897000073921 60354.586740295 2024-02-14T14:04:54.361471+00:00 19994330.287999991328 28999999.954999979585 27869999.929000008851 3951810.085999966133 60354.586751866 2024-02-14T14:04:55.361234+00:00 19994330.287000060081 29000000.018999990076 27870000.031999990344 3956118.060000061989 60354.586763437 2024-02-14T14:04:56.360997+00:00 19994330.287999991328 29000000.029999971390 27869999.999000009149 3956153.922999978065 60354.586775009 2024-02-14T14:04:57.360760+00:00 19994330.293999910355 28999999.955999970436 27869999.963999990374 3954325.019999980927 60354.586786580 2024-02-14T14:04:58.360523+00:00 19994330.290000081062 29000000.044000029564 27870000.006999999285 3955421.962999939919 60354.586798151 2024-02-14T14:04:59.360286+00:00 19994330.291999939829 28999999.990000009537 27870000.099000010639 3956877.966000080109 60354.586809723 2024-02-14T14:05:00.360048+00:00 19994330.291000008583 28999999.985000010580 27869999.910000000149 3950812.194000006188 60354.586821294 2024-02-14T14:05:01.359812+00:00 19994330.290000081062 29000000.024000048637 27870000.010999981314 3957802.858999968041 60354.586832866 2024-02-14T14:05:02.359575+00:00 19994330.288999918848 28999999.986999988556 27870000.005000051111 3951981.939000010025 60354.586844437 2024-02-14T14:05:03.359338+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3957739.062999964226 60354.586856008 2024-02-14T14:05:04.359101+00:00 19994330.290000081062 29000000.028000000864 27870000.053999960423 3958797.975000023842 60354.586867579 2024-02-14T14:05:05.358865+00:00 19994330.287999991328 28999999.970999959856 27869999.959000051022 3954702.988999962807 60354.586879151 2024-02-14T14:05:06.358627+00:00 19994330.289999961853 28999999.978999968618 27869999.986000001431 3952906.009000062943 60354.586890903 2024-02-14T14:05:07.374012+00:00 19994330.296000000089 29000000.039000030607 27869999.975999951363 3958439.980999947060 60354.586902293 2024-02-14T14:05:08.358153+00:00 19994330.287000000477 28999999.962000008672 27870000.032000008970 3952703.035000085831 60354.586914046 2024-02-14T14:05:09.373539+00:00 19994330.293999999762 29000000.052999969572 27870000.034000039101 3951709.996999979019 60354.586925436 2024-02-14T14:05:10.357681+00:00 19994330.283999990672 28999999.963999990374 27869999.948000010103 3954217.990000010002 60354.586937188 2024-02-14T14:05:11.373065+00:00 19994330.290000010282 29000000.024000048637 27870000.032999988645 3952151.985000013839 60354.586948579 2024-02-14T14:05:12.357206+00:00 19994330.289999991655 28999999.990000009537 27869999.982999920845 3954998.013999938965 60354.586960331 2024-02-14T14:05:13.372591+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3956760.958999990951 60354.586971722 2024-02-14T14:05:14.356732+00:00 19994330.290999989957 29000000.032999999821 27870000.006000038236 3954811.080999969970 60354.586983474 2024-02-14T14:05:15.372117+00:00 19994330.291999999434 28999999.973999999464 27869999.970999959856 3953217.981000065804 60354.586994864 2024-02-14T14:05:16.356259+00:00 19994330.289000000805 28999999.989000011235 27870000.017000079155 3950388.018999934196 60354.587006616 2024-02-14T14:05:17.371642+00:00 19994330.288000021130 29000000.013000000268 27869999.954999919981 3955137.007000089157 60354.587018007 2024-02-14T14:05:18.355786+00:00 19994330.289999991655 29000000.037000000477 27870000.096999999136 3956082.888000010978 60354.587029759 2024-02-14T14:05:19.371170+00:00 19994330.289999991655 28999999.951999988407 27869999.924000021070 3952372.027999997139 60354.587041149 2024-02-14T14:05:20.355311+00:00 19994330.288999971002 29000000.008999999613 27869999.999000068754 3950820.080999969970 60354.587052901 2024-02-14T14:05:21.370695+00:00 19994330.293000038713 29000000.008999999613 27870000.050999999046 3952095.940999985207 60354.587064292 2024-02-14T14:05:22.354837+00:00 19994330.289999961853 29000000.007999990135 27870000.014999989420 3951332.041000009049 60354.587076044 2024-02-14T14:05:23.370222+00:00 19994330.288000050932 29000000.000000000000 27869999.985999941826 3953978.982999920845 60354.587087435 2024-02-14T14:05:24.354364+00:00 19994330.290999948978 28999999.981999989599 27869999.958000060171 3951261.964000105858 60354.587099187 2024-02-14T14:05:25.369748+00:00 19994330.287000000477 28999999.986000001431 27870000.013999938965 3950295.944999932777 60354.587110577 2024-02-14T14:05:26.353890+00:00 19994330.292000059038 29000000.007000029087 27869999.955000039190 3947612.083000063896 60354.587122149 2024-02-14T14:05:27.353653+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3954597.000999927986 60354.587133901 2024-02-14T14:05:28.369037+00:00 19994330.296000000089 28999999.940000001341 27869999.973000049591 3952509.873000026215 60354.587145291 2024-02-14T14:05:29.353179+00:00 19994330.285999950022 29000000.027000010014 27870000.064000010490 3952557.098000050057 60354.587157044 2024-02-14T14:05:30.368563+00:00 19994330.292000059038 28999999.993000030518 27869999.986000001431 3955762.057999968994 60354.587168434 2024-02-14T14:05:31.352705+00:00 19994330.293999969959 29000000.022000011057 27869999.995000001043 3953284.009999989998 60354.587180186 2024-02-14T14:05:32.368089+00:00 19994330.287999991328 28999999.975000020117 27869999.977000009269 3950445.952999948990 60354.587191577 2024-02-14T14:05:33.352231+00:00 19994330.286000009626 28999999.998999949545 27870000.001999989152 3953048.990000010002 60354.587203329 2024-02-14T14:05:34.367616+00:00 19994330.289999961853 29000000.046000000089 27870000.021000001580 3950837.032999991905 60354.587214720 2024-02-14T14:05:35.351758+00:00 19994330.289000030607 28999999.983999971300 27869999.957000020891 3955817.967000008095 60354.587226471 2024-02-14T14:05:36.367141+00:00 19994330.289000030607 28999999.995000001043 27870000.049999978393 3957044.996999979019 60354.587237862 2024-02-14T14:05:37.351284+00:00 19994330.293999910355 29000000.004000071436 27869999.962000008672 3952283.997000098228 60354.587249614 2024-02-14T14:05:38.366668+00:00 19994330.293000098318 29000000.002999901772 27870000.037000000477 3958750.067999958992 60354.587261005 2024-02-14T14:05:39.350810+00:00 19994330.284999970347 28999999.980000019073 27869999.973000019789 3956559.957999945153 60354.587272757 2024-02-14T14:05:40.366194+00:00 19994330.287999991328 28999999.968000050634 27870000.028000000864 3948718.116000055801 60354.587284147 2024-02-14T14:05:41.350336+00:00 19994330.292000059038 29000000.013000011444 27869999.966999951750 3957242.886999965180 60354.587295900 2024-02-14T14:05:42.365721+00:00 19994330.286999940872 29000000.022999998182 27870000.010000050068 3955124.940000057220 60354.587307290 2024-02-14T14:05:43.349862+00:00 19994330.294000029564 28999999.985999941826 27870000.004999998957 3954802.027999997139 60354.587319042 2024-02-14T14:05:44.365246+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3956156.980999947060 60354.587330433 2024-02-14T14:05:45.349388+00:00 19994330.292999979109 28999999.971000079066 27869999.942000031471 3952783.014000058174 60354.587342185 2024-02-14T14:05:46.364772+00:00 19994330.292000059038 29000000.052999969572 27870000.079999979585 3956026.991999983788 60354.587353576 2024-02-14T14:05:47.348915+00:00 19994330.284999970347 28999999.958999991417 27869999.953000009060 3955524.944000006188 60354.587365327 2024-02-14T14:05:48.364298+00:00 19994330.291000008583 29000000.041999939829 27870000.001999970526 3954002.146999955177 60354.587376718 2024-02-14T14:05:49.348440+00:00 19994330.286999940872 28999999.962000008672 27870000.054000079632 3955260.939000010025 60354.587388470 2024-02-14T14:05:50.363825+00:00 19994330.292999979109 29000000.040000081062 27870000.025999899954 3954706.006000041962 60354.587400042 2024-02-14T14:05:51.363588+00:00 19994330.291000008583 28999999.975999999791 27869999.925000071526 3955509.049999951851 60354.587411613 2024-02-14T14:05:52.363351+00:00 19994330.291000008583 29000000.010000001639 27870000.011999960989 3954418.064000010025 60354.587423184 2024-02-14T14:05:53.363115+00:00 19994330.291000008583 28999999.973999999464 27869999.971999999136 3954514.835000038147 60354.587434756 2024-02-14T14:05:54.362877+00:00 19994330.289000030607 28999999.993999999017 27870000.014999989420 3953045.069000006188 60354.587446327 2024-02-14T14:05:55.362641+00:00 19994330.287999991328 29000000.043999999762 27869999.981000069529 3958440.941999911796 60354.587457898 2024-02-14T14:05:56.362404+00:00 19994330.289000030607 28999999.986000001431 27870000.065999981016 3958524.053000092972 60354.587469470 2024-02-14T14:05:57.362167+00:00 19994330.291000008583 29000000.006999999285 27869999.946999911219 3953081.023000001907 60354.587481041 2024-02-14T14:05:58.361930+00:00 19994330.289999961853 28999999.977999988943 27870000.047000050545 3950691.937999964226 60354.587492612 2024-02-14T14:05:59.361693+00:00 19994330.291000008583 28999999.969000011683 27869999.940000060946 3955859.060999989975 60354.587504183 2024-02-14T14:06:00.361456+00:00 19994330.289999961853 29000000.037000000477 27869999.980999950320 3953192.042000054847 60354.587515755 2024-02-14T14:06:01.361219+00:00 19994330.292000059038 29000000.007000029087 27870000.054000020027 3956035.925999999046 60354.587527326 2024-02-14T14:06:02.360982+00:00 19994330.291999999434 28999999.992999970913 27870000.036999940872 3957355.976999998093 60354.587538898 2024-02-14T14:06:03.360746+00:00 19994330.287999998778 29000000.004999998957 27869999.980000019073 3957583.038999915123 60354.587550469 2024-02-14T14:06:04.360509+00:00 19994330.286999989301 28999999.986000001431 27869999.957000020891 3952898.974000095855 60354.587562040 2024-02-14T14:06:05.360274+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3954600.980999947060 60354.587573612 2024-02-14T14:06:06.360035+00:00 19994330.293999999762 29000000.011999960989 27870000.031000021845 3953028.019999980927 60354.587585183 2024-02-14T14:06:07.359798+00:00 19994330.289000019431 29000000.034000039101 27870000.037999991328 3955611.994000076782 60354.587596754 2024-02-14T14:06:08.359561+00:00 19994330.288999971002 28999999.965999960899 27869999.929999951273 3952744.093999981880 60354.587608325 2024-02-14T14:06:09.359324+00:00 19994330.292000029236 29000000.034000039101 27870000.028999999166 3964989.875999927986 60354.587619897 2024-02-14T14:06:10.359087+00:00 19994330.289999991655 29000000.004999998957 27870000.041999999434 3950783.021000028122 60354.587631468 2024-02-14T14:06:11.358850+00:00 19994330.292999979109 28999999.972999930382 27869999.949000000954 3959286.991000055801 60354.587643039 2024-02-14T14:06:12.358613+00:00 19994330.284000009298 29000000.022999998182 27870000.048999991268 3955195.051999927033 60354.587654611 2024-02-14T14:06:13.358377+00:00 19994330.289999991655 28999999.994000080973 27870000.028000008315 3960311.980000019073 60354.587666363 2024-02-14T14:06:14.373761+00:00 19994330.287999991328 28999999.962999939919 27869999.876999970526 3954774.032999991905 60354.587677754 2024-02-14T14:06:15.357902+00:00 19994330.294000029564 29000000.032000061125 27870000.071000009775 3951273.921000003815 60354.587689506 2024-02-14T14:06:16.373288+00:00 19994330.293999969959 28999999.985999941826 27870000.018999990076 3952874.049999951851 60354.587700896 2024-02-14T14:06:17.357428+00:00 19994330.288000050932 28999999.998000029474 27869999.976000010967 3956019.976000071038 60354.587712648 2024-02-14T14:06:18.372814+00:00 19994330.285999950022 29000000.032999988645 27869999.978999998420 3955265.100000023842 60354.587724039 2024-02-14T14:06:19.356955+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3956607.923999906052 60354.587735791 2024-02-14T14:06:20.372340+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3957346.910000085831 60354.587747182 2024-02-14T14:06:21.356481+00:00 19994330.290000021458 28999999.962999939919 27870000.060999989510 3959148.023999928962 60354.587758934 2024-02-14T14:06:22.371866+00:00 19994330.288999971002 29000000.024999979883 27869999.972999989986 3955294.034000039101 60354.587770324 2024-02-14T14:06:23.356008+00:00 19994330.292999979109 28999999.986000061035 27869999.967999991030 3957882.991999983788 60354.587781895 2024-02-14T14:06:24.355772+00:00 19994330.292000059038 29000000.026000019163 27870000.018999990076 3959073.043000000063 60354.587793467 2024-02-14T14:06:25.355533+00:00 19994330.290999948978 28999999.971999999136 27870000.011000040919 3951943.975000000093 60354.587805038 2024-02-14T14:06:26.355297+00:00 19994330.285000029951 29000000.009999990463 27870000.015999969095 3956613.103000000119 60354.587816610 2024-02-14T14:06:27.355060+00:00 19994330.292999979109 29000000.006999969482 27869999.978000041097 3955858.918000000063 60354.587828181 2024-02-14T14:06:28.354823+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3958309.006000000983 60354.587839752 2024-02-14T14:06:29.354586+00:00 19994330.297000050545 29000000.008999999613 27870000.008000019938 3954940.006000000983 60354.587851324 2024-02-14T14:06:30.354349+00:00 19994330.286999940872 28999999.969000000507 27869999.960000038147 3953647.014999996871 60354.587862895 2024-02-14T14:06:31.354112+00:00 19994330.287000060081 29000000.033999990672 27870000.046999931335 3956034.972000002861 60354.587874466 2024-02-14T14:06:32.353875+00:00 19994330.292999979109 28999999.978999990970 27869999.985000010580 3953704.952000000048 60354.587886037 2024-02-14T14:06:33.353639+00:00 19994330.289999961853 29000000.001000020653 27869999.996999979019 3955095.006999998819 60354.587897609 2024-02-14T14:06:34.353402+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3955142.044000000227 60354.587909361 2024-02-14T14:06:35.368786+00:00 19994330.284999970347 29000000.013999998569 27869999.980000019073 3954515.009000002872 60354.587920751 2024-02-14T14:06:36.352927+00:00 19994330.294000029564 28999999.997999999672 27870000.046000000089 3951227.057999997865 60354.587932504 2024-02-14T14:06:37.368312+00:00 19994330.292999979109 28999999.984000030905 27869999.991999980062 3960236.965999998152 60354.587943894 2024-02-14T14:06:38.352454+00:00 19994330.287999991328 29000000.009999990463 27869999.940999981016 3957439.077000000048 60354.587955646 2024-02-14T14:06:39.367838+00:00 19994330.290000081062 29000000.005999978632 27870000.074000000954 3957638.866999999154 60354.587967037 2024-02-14T14:06:40.351981+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3955137.001999997068 60354.587978789 2024-02-14T14:06:41.367364+00:00 19994330.292000059038 29000000.033000048250 27869999.991000059992 3957013.013000010978 60354.587990180 2024-02-14T14:06:42.351507+00:00 19994330.286999940872 28999999.983999971300 27869999.993999961764 3951990.044000000227 60354.588001932 2024-02-14T14:06:43.366890+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3956651.898999989033 60354.588013322 2024-02-14T14:06:44.351032+00:00 19994330.289999961853 28999999.989999949932 27870000.011000040919 3954720.086000009906 60354.588025074 2024-02-14T14:06:45.366417+00:00 19994330.289999961853 29000000.049000021070 27870000.037999991328 3960488.989999995101 60354.588036465 2024-02-14T14:06:46.350558+00:00 19994330.290000081062 28999999.947999950498 27869999.971000079066 3959592.035999997985 60354.588048217 2024-02-14T14:06:47.365943+00:00 19994330.292999979109 29000000.022999998182 27870000.051999930292 3953894.054000005126 60354.588059607 2024-02-14T14:06:48.350085+00:00 19994330.292999979109 28999999.994000080973 27869999.978000000119 3957455.789999992121 60354.588071359 2024-02-14T14:06:49.365470+00:00 19994330.286000009626 28999999.968999978155 27869999.952000010759 3955629.099000006914 60354.588082750 2024-02-14T14:06:50.349611+00:00 19994330.289000030607 29000000.011000040919 27870000.057000000030 3952481.983999996912 60354.588094502 2024-02-14T14:06:51.364996+00:00 19994330.287999991328 28999999.995999928564 27869999.952999990433 3954795.047000005841 60354.588105893 2024-02-14T14:06:52.349137+00:00 19994330.291999939829 29000000.047000050545 27870000.094000011683 3953051.072999998927 60354.588117645 2024-02-14T14:06:53.364522+00:00 19994330.290000081062 28999999.964999910444 27869999.905000001192 3954355.868000001181 60354.588129035 2024-02-14T14:06:54.348663+00:00 19994330.294999960810 29000000.053000088781 27870000.056999981403 3955431.152999997139 60354.588140788 2024-02-14T14:06:55.364048+00:00 19994330.285999998450 28999999.952999949455 27869999.960000008345 3954969.943999990821 60354.588152359 2024-02-14T14:06:56.363811+00:00 19994330.293000001460 28999999.986000061035 27870000.014999989420 3958926.842000008095 60354.588163930 2024-02-14T14:06:57.363574+00:00 19994330.287999998778 28999999.968999978155 27869999.953000009060 3953063.073999986053 60354.588175502 2024-02-14T14:06:58.363337+00:00 19994330.288999989629 29000000.023999929428 27870000.017000019550 3957981.099000006914 60354.588187073 2024-02-14T14:06:59.363100+00:00 19994330.290000010282 29000000.017000079155 27869999.995999988168 3955701.865000010002 60354.588198644 2024-02-14T14:07:00.362862+00:00 19994330.287999998778 28999999.975999951363 27870000.024999979883 3954045.076000005007 60354.588210216 2024-02-14T14:07:01.362626+00:00 19994330.291999999434 29000000.034999970347 27870000.018999990076 3954702.928000003099 60354.588221787 2024-02-14T14:07:02.362390+00:00 19994330.289000000805 29000000.014000058174 27869999.988000039011 3954779.024999976158 60354.588233358 2024-02-14T14:07:03.362153+00:00 19994330.291000008583 28999999.990000009537 27870000.059999998659 3953541.029000014067 60354.588244929 2024-02-14T14:07:04.361916+00:00 19994330.288999971002 29000000.004999998957 27869999.941999968141 3954457.030000001192 60354.588256501 2024-02-14T14:07:05.361678+00:00 19994330.290000021458 28999999.982999999076 27869999.962000008672 3953059.930000007153 60354.588268072 2024-02-14T14:07:06.361442+00:00 19994330.289999991655 28999999.995999999344 27870000.030000030994 3950769.081999986898 60354.588279644 2024-02-14T14:07:07.361205+00:00 19994330.289999991655 29000000.014999989420 27870000.011999960989 3953027.939000010025 60354.588291215 2024-02-14T14:07:08.360968+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3953484.935000001919 60354.588302786 2024-02-14T14:07:09.360730+00:00 19994330.293000038713 29000000.022999990731 27870000.055999990553 3953825.084999979008 60354.588314358 2024-02-14T14:07:10.360495+00:00 19994330.291999999434 29000000.015999998897 27870000.039000030607 3959682.023000001907 60354.588325929 2024-02-14T14:07:11.360258+00:00 19994330.288999971002 28999999.982000019401 27869999.925999999046 3951891.957000017166 60354.588337500 2024-02-14T14:07:12.360020+00:00 19994330.289000030607 28999999.993999991566 27870000.030999898911 3952934.012999982107 60354.588349071 2024-02-14T14:07:13.359784+00:00 19994330.288999971002 28999999.984000001103 27869999.958000060171 3952405.932999997865 60354.588360643 2024-02-14T14:07:14.359547+00:00 19994330.288999971002 29000000.022000011057 27870000.016000028700 3957508.022000014782 60354.588372214 2024-02-14T14:07:15.359310+00:00 19994330.288000050932 29000000.015999969095 27870000.038999918848 3952268.127000004053 60354.588383785 2024-02-14T14:07:16.359073+00:00 19994330.291999999434 28999999.991000000387 27869999.997000098228 3951348.937000005972 60354.588395357 2024-02-14T14:07:17.358836+00:00 19994330.291999999434 28999999.986999988556 27869999.938999891281 3958327.907999991905 60354.588406928 2024-02-14T14:07:18.358598+00:00 19994330.291000008583 28999999.969000041485 27870000.052000049502 3952916.085999995004 60354.588418680 2024-02-14T14:07:19.373984+00:00 19994330.287999991328 29000000.028000000864 27870000.009000059217 3953318.004999995232 60354.588430071 2024-02-14T14:07:20.358125+00:00 19994330.293999969959 29000000.019999980927 27869999.966999888420 3951813.016999990214 60354.588441823 2024-02-14T14:07:21.373510+00:00 19994330.286000069231 28999999.977999988943 27870000.062000039965 3955352.950000017881 60354.588453214 2024-02-14T14:07:22.357651+00:00 19994330.286999940872 28999999.993000030518 27869999.953999999911 3955233.953999996185 60354.588464966 2024-02-14T14:07:23.373036+00:00 19994330.292000059038 29000000.021000031382 27870000.006000038236 3958932.022000014782 60354.588476356 2024-02-14T14:07:24.357177+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3959360.089999973774 60354.588487928 2024-02-14T14:07:25.356941+00:00 19994330.293999910355 29000000.019999980927 27869999.985000010580 3953352.010000019800 60354.588499499 2024-02-14T14:07:26.356704+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3952498.921999990940 60354.588511070 2024-02-14T14:07:27.356467+00:00 19994330.289000030607 29000000.031000021845 27870000.000999998301 3957140.018999993801 60354.588522641 2024-02-14T14:07:28.356230+00:00 19994330.289000030607 29000000.021999958903 27870000.043999999762 3955221.064999998081 60354.588534213 2024-02-14T14:07:29.355993+00:00 19994330.291999939829 28999999.945999979973 27869999.984999999404 3952485.930000007153 60354.588545784 2024-02-14T14:07:30.355757+00:00 19994330.290000081062 29000000.046000000089 27870000.008999999613 3954164.041999996174 60354.588557356 2024-02-14T14:07:31.355519+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3956085.989999980200 60354.588568927 2024-02-14T14:07:32.355282+00:00 19994330.294999960810 28999999.950000051409 27869999.969000011683 3957215.033000051975 60354.588580498 2024-02-14T14:07:33.355045+00:00 19994330.286999940872 29000000.019000049680 27870000.025999989361 3957733.063999950886 60354.588592070 2024-02-14T14:07:34.354808+00:00 19994330.293000098318 29000000.038999918848 27870000.006999999285 3957358.846000016201 60354.588603641 2024-02-14T14:07:35.354572+00:00 19994330.287999991328 28999999.994000080973 27870000.021999981254 3948892.072000027169 60354.588615212 2024-02-14T14:07:36.354335+00:00 19994330.292999979109 29000000.023999929428 27870000.002000030130 3959050.995000004768 60354.588626783 2024-02-14T14:07:37.354098+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3956700.968999981880 60354.588638355 2024-02-14T14:07:38.353861+00:00 19994330.289000030607 29000000.011999960989 27870000.037999991328 3955870.004999995232 60354.588649926 2024-02-14T14:07:39.353624+00:00 19994330.289999961853 28999999.992000099272 27869999.921999990940 3958684.933000028133 60354.588661497 2024-02-14T14:07:40.353387+00:00 19994330.287999991328 29000000.002999901772 27870000.097999989986 3952755.077999948990 60354.588673069 2024-02-14T14:07:41.353150+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3957677.000000000000 60354.588684821 2024-02-14T14:07:42.368535+00:00 19994330.292999979109 29000000.013000011444 27870000.023999989033 3956183.921000003815 60354.588696212 2024-02-14T14:07:43.352677+00:00 19994330.289000030607 28999999.980000000447 27869999.953999999911 3960607.004000008106 60354.588707964 2024-02-14T14:07:44.368061+00:00 19994330.289000030607 28999999.975999999791 27869999.992000039667 3958305.086000024807 60354.588719354 2024-02-14T14:07:45.352203+00:00 19994330.290999889374 28999999.979999989271 27869999.945999979973 3955879.977999985218 60354.588731106 2024-02-14T14:07:46.367586+00:00 19994330.292000059038 29000000.050000008196 27870000.031999949366 3954803.009999989998 60354.588742497 2024-02-14T14:07:47.351729+00:00 19994330.284000039101 29000000.011999990791 27870000.027000069618 3955347.966000020970 60354.588754249 2024-02-14T14:07:48.367114+00:00 19994330.294999960810 28999999.981999989599 27870000.000999931246 3958190.052999972831 60354.588765640 2024-02-14T14:07:49.351255+00:00 19994330.289000000805 28999999.995000001043 27869999.976000070572 3958457.999000012875 60354.588777392 2024-02-14T14:07:50.366639+00:00 19994330.291000001132 29000000.015000019222 27870000.022999998182 3957967.942000031006 60354.588788782 2024-02-14T14:07:51.350781+00:00 19994330.285999991000 29000000.022000011057 27870000.054999951273 3956290.027999997139 60354.588800535 2024-02-14T14:07:52.366166+00:00 19994330.287999998778 28999999.981999989599 27869999.937999960035 3958872.024999976158 60354.588811925 2024-02-14T14:07:53.350308+00:00 19994330.293000001460 28999999.986999988556 27869999.986000061035 3952902.939000010025 60354.588823677 2024-02-14T14:07:54.365692+00:00 19994330.290000010282 29000000.004000011832 27870000.032999988645 3959606.014999986161 60354.588835068 2024-02-14T14:07:55.349834+00:00 19994330.290000010282 29000000.011999960989 27870000.006000038236 3956165.084999979008 60354.588846819 2024-02-14T14:07:56.365219+00:00 19994330.291999999434 28999999.998000029474 27870000.002999901772 3955850.044000030030 60354.588858210 2024-02-14T14:07:57.349360+00:00 19994330.292999979109 28999999.994000021368 27869999.998000029474 3958486.904999970924 60354.588869962 2024-02-14T14:07:58.364744+00:00 19994330.284000009298 28999999.970999959856 27869999.991999980062 3956767.971000016201 60354.588881353 2024-02-14T14:07:59.348886+00:00 19994330.289999991655 29000000.031000021845 27870000.002000089735 3952124.023999989033 60354.588893105 2024-02-14T14:08:00.364271+00:00 19994330.291000008583 28999999.969000041485 27869999.972999930382 3956818.037999988068 60354.588904495 2024-02-14T14:08:01.348413+00:00 19994330.289999991655 29000000.018999930471 27870000.037999991328 3960316.913000047207 60354.588916248 2024-02-14T14:08:02.363797+00:00 19994330.293000008911 28999999.981999989599 27869999.973999980837 3955759.918999969959 60354.588927819 2024-02-14T14:08:03.363560+00:00 19994330.287000000477 29000000.009999990463 27869999.971000079066 3959887.109000027180 60354.588939390 2024-02-14T14:08:04.363323+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3955136.982999979984 60354.588950962 2024-02-14T14:08:05.363086+00:00 19994330.291999999434 29000000.032999988645 27870000.011999998242 3952912.995000004768 60354.588962533 2024-02-14T14:08:06.362849+00:00 19994330.286000009626 29000000.001000050455 27870000.037000000477 3952435.055999993812 60354.588974104 2024-02-14T14:08:07.362613+00:00 19994330.293999969959 29000000.008999940008 27869999.942000001669 3953702.953000009060 60354.588985675 2024-02-14T14:08:08.362375+00:00 19994330.286000009626 28999999.978000041097 27870000.021999999881 3948800.112999976147 60354.588997247 2024-02-14T14:08:09.362139+00:00 19994330.288999971002 29000000.004999998957 27870000.025999989361 3953178.966000020970 60354.589008818 2024-02-14T14:08:10.361901+00:00 19994330.293000038713 28999999.967000011355 27869999.986999988556 3954018.967999995220 60354.589020390 2024-02-14T14:08:11.361664+00:00 19994330.287999991328 29000000.023999929428 27869999.998000029474 3952099.016000031959 60354.589031961 2024-02-14T14:08:12.361427+00:00 19994330.296000000089 28999999.979000091553 27869999.987999979407 3947593.993999958038 60354.589043532 2024-02-14T14:08:13.361191+00:00 19994330.287000000477 29000000.055999990553 27870000.035000029951 3951394.981000006199 60354.589055104 2024-02-14T14:08:14.360954+00:00 19994330.289999961853 28999999.975999951363 27869999.986999988556 3955900.933000028133 60354.589066675 2024-02-14T14:08:15.360716+00:00 19994330.288999971002 28999999.991999980062 27869999.989000018686 3958802.122999966145 60354.589078246 2024-02-14T14:08:16.360480+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3957031.947000027169 60354.589089817 2024-02-14T14:08:17.360243+00:00 19994330.291000008583 28999999.974000100046 27870000.005999978632 3953580.925999999046 60354.589101389 2024-02-14T14:08:18.360006+00:00 19994330.289999961853 29000000.051999930292 27870000.010999981314 3954173.057999968994 60354.589112960 2024-02-14T14:08:19.359769+00:00 19994330.293000098318 28999999.966000080109 27870000.018000010401 3953900.092999995220 60354.589124531 2024-02-14T14:08:20.359532+00:00 19994330.286999940872 28999999.993000000715 27869999.985000010580 3957050.895000040997 60354.589136103 2024-02-14T14:08:21.359296+00:00 19994330.292000059038 29000000.015000011772 27869999.981000009924 3951763.972000002861 60354.589147493 2024-02-14T14:08:22.343437+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3958499.101000010967 60354.589159246 2024-02-14T14:08:23.358822+00:00 19994330.286999940872 28999999.995999988168 27870000.072000030428 3954889.966999948025 60354.589170636 2024-02-14T14:08:24.342964+00:00 19994330.296000000089 28999999.986999988556 27869999.973000049591 3953926.036000012886 60354.589182388 2024-02-14T14:08:25.358348+00:00 19994330.286000009626 29000000.052999999374 27869999.993999961764 3957602.050999999046 60354.589193960 2024-02-14T14:08:26.358111+00:00 19994330.291000008583 28999999.969999998808 27869999.937999960035 3953381.823000013828 60354.589205531 2024-02-14T14:08:27.357876+00:00 19994330.291000008583 28999999.974000010639 27870000.008000019938 3956717.120999991894 60354.589217102 2024-02-14T14:08:28.357638+00:00 19994330.289999961853 29000000.035999979824 27870000.039000030607 3952904.894999980927 60354.589228674 2024-02-14T14:08:29.357400+00:00 19994330.290000081062 28999999.981000009924 27870000.028999920934 3958786.181000053883 60354.589240245 2024-02-14T14:08:30.357163+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3947274.943999946117 60354.589251816 2024-02-14T14:08:31.356927+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3959286.967000008095 60354.589263387 2024-02-14T14:08:32.356690+00:00 19994330.289999961853 29000000.000999990851 27869999.970999959856 3947987.941000043880 60354.589274959 2024-02-14T14:08:33.356453+00:00 19994330.289000030607 28999999.949999991804 27869999.988000039011 3956197.938999950886 60354.589286530 2024-02-14T14:08:34.356216+00:00 19994330.296000000089 29000000.027000010014 27870000.032999988645 3956947.098000050057 60354.589298102 2024-02-14T14:08:35.355979+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3950933.975999950897 60354.589309673 2024-02-14T14:08:36.355743+00:00 19994330.289999961853 29000000.012000020593 27869999.947999950498 3952199.069000006188 60354.589321245 2024-02-14T14:08:37.355505+00:00 19994330.289000030607 28999999.993999961764 27870000.088000059128 3951344.952000021935 60354.589332816 2024-02-14T14:08:38.355268+00:00 19994330.291999939829 29000000.003000020981 27869999.987999919802 3951132.976000010967 60354.589344387 2024-02-14T14:08:39.355031+00:00 19994330.288000110537 29000000.011999960989 27869999.986999988556 3954468.019999980927 60354.589355958 2024-02-14T14:08:40.354795+00:00 19994330.287999991328 28999999.955000039190 27869999.988000039011 3956742.075999975204 60354.589367529 2024-02-14T14:08:41.354558+00:00 19994330.294999960810 29000000.021999958903 27870000.014999989420 3954742.904999970924 60354.589379101 2024-02-14T14:08:42.354320+00:00 19994330.287999991328 28999999.980000019073 27869999.940000060946 3958694.960000038147 60354.589390672 2024-02-14T14:08:43.354084+00:00 19994330.293000001460 29000000.009999990463 27870000.017000000924 3954258.929000020027 60354.589402243 2024-02-14T14:08:44.353847+00:00 19994330.289999999106 29000000.012000080198 27870000.045000001788 3958184.057999968994 60354.589413815 2024-02-14T14:08:45.353610+00:00 19994330.289999999106 28999999.998999949545 27869999.977000001818 3955408.052999972831 60354.589425386 2024-02-14T14:08:46.353373+00:00 19994330.287000000477 29000000.021999958903 27869999.997000008821 3951427.043000102043 60354.589436958 2024-02-14T14:08:47.353136+00:00 19994330.290000010282 28999999.991999980062 27870000.026000011712 3954216.010999917984 60354.589448529 2024-02-14T14:08:48.352899+00:00 19994330.289999991655 28999999.955000039190 27869999.956000000238 3956664.956000090111 60354.589460281 2024-02-14T14:08:49.368284+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3954174.942999958992 60354.589471672 2024-02-14T14:08:50.352426+00:00 19994330.293999999762 29000000.019999980927 27870000.013999998569 3952874.039999961853 60354.589483424 2024-02-14T14:08:51.367810+00:00 19994330.289000000805 28999999.975000020117 27869999.956999991089 3954639.029000043869 60354.589494814 2024-02-14T14:08:52.351954+00:00 19994330.290000021458 28999999.971999999136 27870000.013000011444 3953904.995000004768 60354.589506567 2024-02-14T14:08:53.367336+00:00 19994330.289999991655 29000000.039999961853 27870000.050000008196 3955391.082999945153 60354.589517957 2024-02-14T14:08:54.351478+00:00 19994330.287999991328 28999999.970000028610 27869999.949999991804 3952294.855000019073 60354.589529709 2024-02-14T14:08:55.366862+00:00 19994330.289999991655 29000000.050000071526 27870000.031000021845 3954937.027999997139 60354.589541099 2024-02-14T14:08:56.351004+00:00 19994330.291000008583 28999999.967999938875 27869999.979999959469 3954051.978999971878 60354.589552852 2024-02-14T14:08:57.366388+00:00 19994330.289000030607 29000000.032000001520 27870000.041999999434 3951821.062000035774 60354.589564242 2024-02-14T14:08:58.350531+00:00 19994330.291999999434 28999999.914000000805 27869999.897000011057 3947983.921000003815 60354.589575994 2024-02-14T14:08:59.365914+00:00 19994330.289999961853 29000000.085999999195 27870000.041999999434 3951426.067000031006 60354.589587385 2024-02-14T14:09:00.350057+00:00 19994330.287000000477 28999999.977000009269 27870000.013000011444 3955257.014999986161 60354.589599137 2024-02-14T14:09:01.365440+00:00 19994330.293000038713 28999999.997999999672 27869999.959000051022 3954289.983999968041 60354.589610528 2024-02-14T14:09:02.349584+00:00 19994330.287999991328 29000000.002000000328 27870000.041999939829 3953368.001999973785 60354.589622280 2024-02-14T14:09:03.364968+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3958133.050000071991 60354.589633670 2024-02-14T14:09:04.349109+00:00 19994330.292999979109 28999999.977999988943 27869999.975000020117 3956358.885999917984 60354.589645423 2024-02-14T14:09:05.364493+00:00 19994330.293000038713 29000000.051999989897 27870000.034000039101 3953152.108000040054 60354.589656813 2024-02-14T14:09:06.348635+00:00 19994330.287000000477 28999999.982000049204 27869999.927999969572 3956484.871999979019 60354.589668565 2024-02-14T14:09:07.364019+00:00 19994330.289999961853 29000000.002999961376 27870000.054000020027 3952874.008000016212 60354.589679956 2024-02-14T14:09:08.348162+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3955323.105000019073 60354.589691708 2024-02-14T14:09:09.363546+00:00 19994330.287999991328 28999999.977999988943 27869999.951999899000 3952945.985000013839 60354.589703279 2024-02-14T14:09:10.363308+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3955603.970999956131 60354.589714850 2024-02-14T14:09:11.363072+00:00 19994330.292000059038 29000000.028000060469 27869999.955999970436 3955755.975000023842 60354.589726422 2024-02-14T14:09:12.362835+00:00 19994330.289999961853 28999999.949999991804 27869999.993000030518 3956503.146999955177 60354.589737993 2024-02-14T14:09:13.362598+00:00 19994330.292000059038 29000000.013999998569 27870000.003000020981 3954537.840000032913 60354.589749564 2024-02-14T14:09:14.362361+00:00 19994330.289999961853 28999999.995999988168 27869999.970000028610 3955977.991000055801 60354.589761136 2024-02-14T14:09:15.362125+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3955434.019999980927 60354.589772707 2024-02-14T14:09:16.361887+00:00 19994330.291000008583 29000000.015999909490 27870000.029999971390 3959117.009999989998 60354.589784279 2024-02-14T14:09:17.361651+00:00 19994330.291000008583 28999999.997000098228 27870000.040000081062 3956262.041000009049 60354.589795850 2024-02-14T14:09:18.361413+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3956113.000000000000 60354.589807421 2024-02-14T14:09:19.361177+00:00 19994330.291000008583 28999999.972999930382 27869999.982999920845 3952886.013999938965 60354.589818992 2024-02-14T14:09:20.360939+00:00 19994330.289000030607 28999999.988000039011 27870000.039000030607 3953826.942000031006 60354.589830383 2024-02-14T14:09:21.345081+00:00 19994330.291000008583 29000000.046000000089 27869999.960000038147 3956335.093000053894 60354.589842135 2024-02-14T14:09:22.360466+00:00 19994330.294999960810 28999999.977000001818 27870000.028000000864 3952265.983999968041 60354.589853526 2024-02-14T14:09:23.344607+00:00 19994330.282999988645 29000000.003999948502 27869999.915999989957 3954268.024999976158 60354.589865278 2024-02-14T14:09:24.359992+00:00 19994330.291000008583 28999999.999000068754 27870000.042000010610 3952929.922000051010 60354.589876668 2024-02-14T14:09:25.344134+00:00 19994330.289999961853 29000000.013000011444 27870000.056999981403 3955898.000000000000 60354.589888420 2024-02-14T14:09:26.359518+00:00 19994330.292000059038 29000000.008000019938 27869999.969999998808 3954932.008000016212 60354.589899811 2024-02-14T14:09:27.343660+00:00 19994330.288999918848 28999999.982999920845 27870000.017000019550 3955108.936999917030 60354.589911563 2024-02-14T14:09:28.359045+00:00 19994330.293000098318 28999999.993000030518 27869999.991999980062 3954747.070999979973 60354.589922953 2024-02-14T14:09:29.343187+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3953182.103000044823 60354.589934706 2024-02-14T14:09:30.358572+00:00 19994330.289999961853 29000000.015999909490 27869999.931999981403 3954528.981999992859 60354.589946096 2024-02-14T14:09:31.342712+00:00 19994330.287999991328 28999999.976000070572 27870000.025000039488 3953225.896000028122 60354.589957848 2024-02-14T14:09:32.358096+00:00 19994330.289999961853 28999999.980999950320 27870000.014999989420 3952392.032999991905 60354.589969420 2024-02-14T14:09:33.357860+00:00 19994330.290000081062 29000000.004000071436 27869999.971999999136 3952840.878999948967 60354.589980991 2024-02-14T14:09:34.357623+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3958090.070000051986 60354.589992562 2024-02-14T14:09:35.357386+00:00 19994330.291000008583 28999999.947000000626 27869999.991000000387 3959660.000000000000 60354.590004134 2024-02-14T14:09:36.357149+00:00 19994330.291000001132 29000000.015999998897 27869999.971000019461 3950314.973999977112 60354.590015705 2024-02-14T14:09:37.356911+00:00 19994330.289000000805 28999999.974999990314 27869999.997999969870 3949317.060999989975 60354.590027276 2024-02-14T14:09:38.356676+00:00 19994330.287999998778 29000000.044999990612 27870000.053000029176 3954374.037000060081 60354.590038848 2024-02-14T14:09:39.356439+00:00 19994330.293999999762 29000000.008999999613 27870000.024999979883 3949498.875999927986 60354.590050419 2024-02-14T14:09:40.356202+00:00 19994330.287999998778 29000000.006999999285 27869999.986999988556 3954705.095000029076 60354.590061991 2024-02-14T14:09:41.355966+00:00 19994330.287999998778 28999999.992000009865 27869999.961000081152 3953426.985000013839 60354.590073562 2024-02-14T14:09:42.355728+00:00 19994330.292000010610 28999999.954000029713 27869999.989999890327 3955866.049999951851 60354.590085133 2024-02-14T14:09:43.355491+00:00 19994330.290999978781 29000000.045999940485 27870000.050999999046 3955394.996000051033 60354.590096704 2024-02-14T14:09:44.355254+00:00 19994330.289000000805 29000000.027000010014 27869999.997000098228 3952488.917999982834 60354.590108275 2024-02-14T14:09:45.355017+00:00 19994330.293000008911 28999999.951000031084 27869999.969999909401 3954598.995000004768 60354.590119847 2024-02-14T14:09:46.354780+00:00 19994330.283999979496 29000000.014999989420 27870000.020000100136 3951940.014999986161 60354.590131418 2024-02-14T14:09:47.354543+00:00 19994330.292000029236 28999999.978999968618 27869999.982999920845 3953022.074000000954 60354.590142990 2024-02-14T14:09:48.354307+00:00 19994330.287999991328 29000000.006000038236 27870000.027000069618 3952233.978000044823 60354.590154561 2024-02-14T14:09:49.354069+00:00 19994330.290000021458 29000000.007999960333 27869999.962000008672 3956498.026999949943 60354.590166132 2024-02-14T14:09:50.353833+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3953063.940000057220 60354.590177704 2024-02-14T14:09:51.353596+00:00 19994330.290000021458 29000000.011999960989 27869999.994999889284 3953792.904999970924 60354.590189275 2024-02-14T14:09:52.353359+00:00 19994330.289999961853 28999999.963000059128 27870000.000000000000 3959218.144999980927 60354.590200846 2024-02-14T14:09:53.353122+00:00 19994330.289000030607 29000000.011999960989 27870000.050000071526 3956820.891999959946 60354.590212598 2024-02-14T14:09:54.368506+00:00 19994330.289999961853 29000000.001000050455 27869999.980999950320 3949998.068000078201 60354.590223989 2024-02-14T14:09:55.352649+00:00 19994330.289000030607 29000000.018999930471 27869999.973000049591 3950424.024999976158 60354.590235741 2024-02-14T14:09:56.368033+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3951696.945999979973 60354.590247132 2024-02-14T14:09:57.352174+00:00 19994330.293999969959 28999999.985999941826 27870000.007000088692 3953737.003000020981 60354.590258884 2024-02-14T14:09:58.367559+00:00 19994330.287000000477 28999999.996000051498 27870000.021999958903 3951683.054999948014 60354.590270274 2024-02-14T14:09:59.351701+00:00 19994330.293000038713 29000000.021999958903 27869999.968999978155 3954560.058000088204 60354.590282027 2024-02-14T14:10:00.367085+00:00 19994330.289999961853 28999999.967000011355 27869999.986000001431 3957882.826999903191 60354.590293417 2024-02-14T14:10:01.351227+00:00 19994330.291999999434 29000000.017000079155 27870000.011999998242 3956375.050000071991 60354.590305169 2024-02-14T14:10:02.366611+00:00 19994330.287000060081 28999999.984999898821 27869999.925000000745 3956306.944999932777 60354.590316560 2024-02-14T14:10:03.350753+00:00 19994330.288999918848 29000000.030000090599 27870000.043000001460 3958613.050000071991 60354.590328312 2024-02-14T14:10:04.366137+00:00 19994330.291000008583 28999999.967000011355 27870000.010000009090 3955667.985999941826 60354.590339703 2024-02-14T14:10:05.350279+00:00 19994330.287000060081 29000000.041000008583 27870000.013000011444 3954792.045000075828 60354.590351454 2024-02-14T14:10:06.365664+00:00 19994330.294000029564 28999999.956999901682 27869999.973999980837 3954529.980999947060 60354.590362845 2024-02-14T14:10:07.349805+00:00 19994330.291000008583 29000000.017000079155 27870000.004000011832 3950797.070000051986 60354.590374597 2024-02-14T14:10:08.365190+00:00 19994330.288999918848 29000000.003000020981 27870000.004999998957 3953535.972000002861 60354.590385987 2024-02-14T14:10:09.349332+00:00 19994330.289000030607 28999999.970999959856 27869999.994000021368 3953059.942999958992 60354.590397740 2024-02-14T14:10:10.364716+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3954452.011999965180 60354.590409130 2024-02-14T14:10:11.348858+00:00 19994330.290000081062 29000000.000000000000 27870000.043999969959 3958532.104000092018 60354.590420882 2024-02-14T14:10:12.364242+00:00 19994330.291999939829 29000000.002000000328 27869999.956000030041 3954112.876999973785 60354.590432273 2024-02-14T14:10:13.348385+00:00 19994330.287000060081 28999999.981999989599 27869999.983999971300 3949138.087000011932 60354.590444025 2024-02-14T14:10:14.363768+00:00 19994330.294999960810 28999999.998000010848 27870000.041000008583 3951706.036999940872 60354.590455416 2024-02-14T14:10:15.347910+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3955221.000000000000 60354.590467168 2024-02-14T14:10:16.363295+00:00 19994330.289999961853 29000000.041000008583 27870000.006999969482 3960668.929000020027 60354.590478739 2024-02-14T14:10:17.363058+00:00 19994330.289000030607 28999999.977999988943 27869999.981000009924 3954050.919000030030 60354.590490310 2024-02-14T14:10:18.362821+00:00 19994330.291000008583 28999999.989000018686 27870000.024999979883 3954772.044999957085 60354.590501882 2024-02-14T14:10:19.362584+00:00 19994330.291000008583 28999999.988000009209 27869999.940000060946 3958361.940000057220 60354.590513453 2024-02-14T14:10:20.362347+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3956971.092999935150 60354.590525025 2024-02-14T14:10:21.362110+00:00 19994330.293999910355 28999999.976000010967 27869999.998999949545 3954226.027999997139 60354.590536415 2024-02-14T14:10:22.346252+00:00 19994330.289000030607 29000000.015999969095 27870000.031999949366 3951200.962000011932 60354.590548167 2024-02-14T14:10:23.361636+00:00 19994330.292999979109 28999999.963999990374 27869999.939000010490 3952021.014000058174 60354.590559558 2024-02-14T14:10:24.345778+00:00 19994330.287000060081 29000000.027000010014 27870000.018000010401 3959291.014999986161 60354.590571310 2024-02-14T14:10:25.361162+00:00 19994330.289999961853 29000000.012000020593 27870000.016000028700 3951234.009999989998 60354.590582700 2024-02-14T14:10:26.345305+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3951508.940999985207 60354.590594452 2024-02-14T14:10:27.360688+00:00 19994330.292999979109 28999999.974000040442 27869999.973999980837 3949432.001000047196 60354.590605843 2024-02-14T14:10:28.344830+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3953837.087999939919 60354.590617595 2024-02-14T14:10:29.360215+00:00 19994330.291999939829 29000000.022999998182 27870000.016000028700 3954978.835999966133 60354.590628986 2024-02-14T14:10:30.344357+00:00 19994330.291000001132 29000000.018000010401 27870000.036999940872 3951904.113000034820 60354.590640738 2024-02-14T14:10:31.359741+00:00 19994330.293000001460 28999999.965999960899 27869999.945000048727 3950801.976999998093 60354.590652128 2024-02-14T14:10:32.343881+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3956276.970000029076 60354.590663880 2024-02-14T14:10:33.359266+00:00 19994330.289000000805 29000000.021999958903 27870000.037999991328 3958005.067000031006 60354.590675271 2024-02-14T14:10:34.343409+00:00 19994330.289000000805 28999999.990999940783 27870000.001000050455 3958701.035999894142 60354.590687023 2024-02-14T14:10:35.358794+00:00 19994330.291999999434 28999999.999000068754 27870000.011999960989 3952004.945000051986 60354.590698414 2024-02-14T14:10:36.342935+00:00 19994330.287999998778 29000000.001999970526 27869999.957000020891 3955638.921000003815 60354.590710166 2024-02-14T14:10:37.358320+00:00 19994330.291999999434 28999999.960000038147 27870000.003999948502 3955314.990000010002 60354.590721556 2024-02-14T14:10:38.342461+00:00 19994330.289999991655 29000000.044000029564 27870000.040000081062 3956312.164000033867 60354.590733308 2024-02-14T14:10:39.357846+00:00 19994330.291000008583 28999999.966999888420 27869999.962000001222 3956703.875000000000 60354.590744880 2024-02-14T14:10:40.357609+00:00 19994330.289000000805 29000000.019000049680 27869999.989000000060 3957532.982999920845 60354.590756451 2024-02-14T14:10:41.357372+00:00 19994330.287000000477 28999999.988000039011 27869999.999000001699 3956245.088000059128 60354.590768022 2024-02-14T14:10:42.357135+00:00 19994330.289999991655 29000000.019999980927 27870000.062000010163 3955185.092999935150 60354.590779594 2024-02-14T14:10:43.356898+00:00 19994330.292000029236 28999999.981999989599 27869999.967000011355 3954246.046000003815 60354.590791165 2024-02-14T14:10:44.356661+00:00 19994330.289999961853 29000000.013000011444 27870000.063999980688 3957021.815000057220 60354.590802737 2024-02-14T14:10:45.356425+00:00 19994330.291999999434 29000000.011999960989 27869999.988000009209 3956743.998000026215 60354.590814308 2024-02-14T14:10:46.356188+00:00 19994330.288000050932 28999999.968999978155 27869999.946000009775 3960161.013999938965 60354.590825879 2024-02-14T14:10:47.355951+00:00 19994330.292999979109 29000000.042999979109 27870000.012999981642 3954262.973999977112 60354.590837450 2024-02-14T14:10:48.355713+00:00 19994330.287000000477 28999999.982000000775 27870000.021000031382 3956589.971000074875 60354.590849021 2024-02-14T14:10:49.355477+00:00 19994330.288999971002 28999999.975999999791 27869999.955999970436 3956584.024999976158 60354.590860593 2024-02-14T14:10:50.355240+00:00 19994330.287999991328 29000000.025000009686 27870000.053000029176 3951760.120999931823 60354.590872164 2024-02-14T14:10:51.355003+00:00 19994330.293000038713 28999999.993999999017 27869999.944999989122 3953801.962000011932 60354.590883736 2024-02-14T14:10:52.354766+00:00 19994330.291000008583 29000000.019999980927 27870000.027000010014 3957558.984000086784 60354.590895307 2024-02-14T14:10:53.354529+00:00 19994330.289999961853 28999999.997000008821 27869999.998999949545 3953148.021999955177 60354.590906878 2024-02-14T14:10:54.354292+00:00 19994330.293000038713 29000000.024000018835 27869999.994000021368 3956147.965000032913 60354.590918450 2024-02-14T14:10:55.354055+00:00 19994330.285999950022 28999999.962999999523 27870000.002000030130 3955594.923999906052 60354.590930021 2024-02-14T14:10:56.353819+00:00 19994330.288999971002 28999999.995000001043 27869999.957999940962 3955396.953000000212 60354.590941592 2024-02-14T14:10:57.353581+00:00 19994330.289000030607 29000000.010999981314 27870000.083000060171 3953093.085999999195 60354.590953164 2024-02-14T14:10:58.353345+00:00 19994330.294999960810 28999999.996999979019 27869999.971999999136 3955683.037000000011 60354.590964735 2024-02-14T14:10:59.353108+00:00 19994330.287000060081 29000000.013999998569 27869999.990999940783 3955827.920000001788 60354.590976306 2024-02-14T14:11:00.352871+00:00 19994330.289999961853 28999999.953000009060 27869999.978000041097 3959569.015999998897 60354.590988059 2024-02-14T14:11:01.368255+00:00 19994330.292000059038 29000000.055000010878 27870000.000999931246 3956922.041000001132 60354.590999449 2024-02-14T14:11:02.352397+00:00 19994330.289999961853 28999999.968999978155 27870000.036000009626 3954002.923999999184 60354.591011201 2024-02-14T14:11:03.367781+00:00 19994330.289999961853 29000000.010000050068 27870000.009999990463 3957320.014999996871 60354.591022592 2024-02-14T14:11:04.351923+00:00 19994330.289000030607 29000000.006999969482 27869999.961000081152 3950776.134000002872 60354.591034344 2024-02-14T14:11:05.367308+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3956448.938999996055 60354.591045734 2024-02-14T14:11:06.351450+00:00 19994330.289999961853 28999999.990999940783 27870000.042999979109 3956135.948000005912 60354.591057486 2024-02-14T14:11:07.366834+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3961310.064999998081 60354.591068877 2024-02-14T14:11:08.350976+00:00 19994330.293000098318 28999999.983000040054 27869999.963999990374 3956810.880999996793 60354.591080629 2024-02-14T14:11:09.366360+00:00 19994330.288999918848 29000000.034999970347 27869999.983000040054 3952809.164999999106 60354.591092020 2024-02-14T14:11:10.350502+00:00 19994330.289000030607 28999999.970000028610 27870000.039000030607 3948799.988000005018 60354.591103772 2024-02-14T14:11:11.365886+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3957995.017999999225 60354.591115162 2024-02-14T14:11:12.350028+00:00 19994330.287999991328 29000000.009999990463 27870000.040999889374 3947466.958000003826 60354.591126915 2024-02-14T14:11:13.365413+00:00 19994330.292999979109 28999999.996000051498 27869999.941000100225 3957163.934999987017 60354.591138305 2024-02-14T14:11:14.349554+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3952582.955000013113 60354.591150057 2024-02-14T14:11:15.364939+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3948645.096999987960 60354.591161448 2024-02-14T14:11:16.349080+00:00 19994330.288999918848 29000000.047999981791 27870000.026999950409 3953750.013000010978 60354.591173200 2024-02-14T14:11:17.364464+00:00 19994330.289000030607 28999999.970000028610 27869999.962000001222 3951136.006999998819 60354.591184590 2024-02-14T14:11:18.348606+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3957435.995999991894 60354.591196342 2024-02-14T14:11:19.363991+00:00 19994330.290000081062 28999999.954999919981 27869999.991000000387 3952283.988000005018 60354.591207733 2024-02-14T14:11:20.348133+00:00 19994330.287999991328 29000000.037999991328 27869999.962999999523 3956536.997999995947 60354.591219304 2024-02-14T14:11:21.347896+00:00 19994330.291999939829 29000000.014999989420 27870000.065000001341 3958082.009000002872 60354.591230876 2024-02-14T14:11:22.347659+00:00 19994330.290000081062 28999999.962000008672 27869999.967999991030 3958478.968999996781 60354.591242447 2024-02-14T14:11:23.347422+00:00 19994330.292999979109 29000000.007000088692 27870000.000000000000 3956255.957000001799 60354.591254199 2024-02-14T14:11:24.362807+00:00 19994330.285999998450 29000000.010999921709 27870000.011000011116 3954871.067000002135 60354.591265590 2024-02-14T14:11:25.346949+00:00 19994330.291999999434 29000000.041000001132 27870000.008000019938 3955552.019999995828 60354.591277342 2024-02-14T14:11:26.362333+00:00 19994330.293999999762 28999999.959000010043 27869999.987000018358 3957204.032000004780 60354.591288732 2024-02-14T14:11:27.346475+00:00 19994330.285999998450 29000000.013999998569 27870000.017999950796 3955968.957999988925 60354.591300485 2024-02-14T14:11:28.361859+00:00 19994330.287999998778 28999999.976999979466 27869999.982000049204 3952124.923000007868 60354.591311875 2024-02-14T14:11:29.346001+00:00 19994330.293000001460 28999999.989000018686 27869999.953999999911 3963112.064000010025 60354.591323627 2024-02-14T14:11:30.361385+00:00 19994330.290000010282 29000000.021999981254 27870000.061999980360 3954629.094999998808 60354.591335018 2024-02-14T14:11:31.345527+00:00 19994330.289999991655 28999999.997000008821 27869999.994000021368 3957682.898999989033 60354.591346770 2024-02-14T14:11:32.360911+00:00 19994330.289999991655 29000000.000999990851 27870000.023999989033 3958671.048999994993 60354.591358161 2024-02-14T14:11:33.345054+00:00 19994330.292000029236 29000000.021000001580 27869999.992999970913 3957595.937000005972 60354.591369912 2024-02-14T14:11:34.360437+00:00 19994330.288999971002 28999999.977999988943 27869999.971999999136 3955382.029000014067 60354.591381303 2024-02-14T14:11:35.344579+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3952012.056999980938 60354.591393055 2024-02-14T14:11:36.359964+00:00 19994330.289000000805 29000000.045000020415 27870000.050999999046 3955660.893000007141 60354.591404445 2024-02-14T14:11:37.344105+00:00 19994330.292999979109 28999999.966000020504 27869999.960000038147 3954049.083000003826 60354.591416198 2024-02-14T14:11:38.359490+00:00 19994330.287999991328 29000000.022000011057 27870000.021999958903 3952752.914999992121 60354.591427588 2024-02-14T14:11:39.343631+00:00 19994330.297000050545 28999999.980999950320 27869999.965000029653 3954179.029000014067 60354.591439340 2024-02-14T14:11:40.359017+00:00 19994330.285999950022 29000000.000000000000 27870000.018000010401 3951964.008999974001 60354.591450731 2024-02-14T14:11:41.343158+00:00 19994330.289000030607 29000000.025000039488 27869999.968999978155 3956639.929000020027 60354.591462483 2024-02-14T14:11:42.358543+00:00 19994330.288999971002 29000000.004999939352 27870000.019000049680 3955332.062999994028 60354.591473874 2024-02-14T14:11:43.342685+00:00 19994330.291999999434 28999999.974000100046 27869999.991999980062 3957425.009000002872 60354.591485626 2024-02-14T14:11:44.358069+00:00 19994330.287999991328 29000000.028000000864 27870000.084999918938 3952240.004999995232 60354.591497016 2024-02-14T14:11:45.342210+00:00 19994330.292000059038 28999999.979999899864 27869999.951000090688 3953382.020999997854 60354.591508768 2024-02-14T14:11:46.357595+00:00 19994330.287999991328 29000000.005000110716 27869999.959999918938 3956683.907999991905 60354.591520340 2024-02-14T14:11:47.357358+00:00 19994330.293999969959 29000000.021999958903 27870000.048000101000 3959160.035000026226 60354.591531911 2024-02-14T14:11:48.357121+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3954496.989999980200 60354.591543483 2024-02-14T14:11:49.356884+00:00 19994330.288000050932 28999999.991000059992 27869999.982999920845 3949926.976999998093 60354.591555054 2024-02-14T14:11:50.356648+00:00 19994330.288999971002 28999999.991999980062 27869999.978000041097 3957515.978000015020 60354.591566625 2024-02-14T14:11:51.356410+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3959074.063999981154 60354.591578197 2024-02-14T14:11:52.356173+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3954976.961000024807 60354.591589768 2024-02-14T14:11:53.355936+00:00 19994330.292000059038 28999999.998000029474 27870000.003999948502 3956169.068999975920 60354.591601339 2024-02-14T14:11:54.355699+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3953166.929000020027 60354.591612910 2024-02-14T14:11:55.355462+00:00 19994330.293999910355 28999999.983000040054 27869999.952000018209 3950548.021999984980 60354.591624482 2024-02-14T14:11:56.355226+00:00 19994330.286000009626 29000000.023999929428 27869999.997999999672 3953072.971000016201 60354.591636053 2024-02-14T14:11:57.354989+00:00 19994330.289999961853 29000000.019999980927 27870000.013000000268 3951830.028999983799 60354.591647625 2024-02-14T14:11:58.354752+00:00 19994330.289000030607 28999999.976000070572 27869999.975999999791 3958602.076000005007 60354.591659196 2024-02-14T14:11:59.354515+00:00 19994330.291000008583 28999999.962999939919 27870000.037000000477 3953805.039999992121 60354.591670767 2024-02-14T14:12:00.354278+00:00 19994330.292000059038 29000000.034000039101 27869999.971000000834 3958239.883000016212 60354.591682338 2024-02-14T14:12:01.354041+00:00 19994330.293999910355 28999999.985000010580 27870000.011999990791 3952625.026999980211 60354.591693910 2024-02-14T14:12:02.353804+00:00 19994330.286000009626 29000000.002999998629 27870000.004000011832 3948729.048000007868 60354.591705481 2024-02-14T14:12:03.353567+00:00 19994330.289000030607 28999999.977000009269 27869999.953999999911 3954820.030000001192 60354.591717052 2024-02-14T14:12:04.353330+00:00 19994330.291000008583 29000000.033999990672 27870000.030999988317 3954494.907999991905 60354.591728624 2024-02-14T14:12:05.353094+00:00 19994330.286999940872 28999999.987999990582 27869999.972999989986 3950438.026000022888 60354.591740195 2024-02-14T14:12:06.352857+00:00 19994330.293000098318 28999999.994000021368 27870000.036000009626 3953573.946999967098 60354.591751766 2024-02-14T14:12:07.352619+00:00 19994330.286999940872 29000000.015999998897 27870000.011000040919 3961444.026000022888 60354.591763519 2024-02-14T14:12:08.368004+00:00 19994330.291000008583 29000000.010999981314 27869999.977000001818 3954123.018000007141 60354.591774909 2024-02-14T14:12:09.352146+00:00 19994330.289000030607 28999999.976000010967 27870000.021999958903 3955494.992999970913 60354.591786661 2024-02-14T14:12:10.367531+00:00 19994330.293999910355 28999999.998999979347 27869999.994000021368 3959552.076000034809 60354.591798052 2024-02-14T14:12:11.351672+00:00 19994330.289000030607 28999999.992000039667 27869999.966000020504 3955829.935000001919 60354.591809804 2024-02-14T14:12:12.367056+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3956411.120999991894 60354.591821195 2024-02-14T14:12:13.351198+00:00 19994330.286999940872 28999999.993999961764 27870000.059999998659 3957523.918999969959 60354.591832947 2024-02-14T14:12:14.366583+00:00 19994330.294000029564 29000000.004999998957 27869999.928000029176 3956148.939000010025 60354.591844337 2024-02-14T14:12:15.350725+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3949647.037000000011 60354.591856089 2024-02-14T14:12:16.366109+00:00 19994330.287000060081 29000000.006000038236 27870000.006000038236 3954646.003000020981 60354.591867479 2024-02-14T14:12:17.350251+00:00 19994330.292999979109 28999999.996999979019 27870000.034999970347 3957327.930000007153 60354.591879232 2024-02-14T14:12:18.365635+00:00 19994330.291000001132 29000000.016000028700 27870000.019000049680 3953339.047999978065 60354.591890622 2024-02-14T14:12:19.349777+00:00 19994330.289999999106 29000000.000000000000 27869999.927999969572 3955842.069000006188 60354.591902194 2024-02-14T14:12:20.349540+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3955105.930999993812 60354.591913765 2024-02-14T14:12:21.349304+00:00 19994330.290000010282 28999999.937999960035 27869999.922999981791 3957355.036000012886 60354.591925337 2024-02-14T14:12:22.349066+00:00 19994330.291999999434 29000000.041000008583 27870000.069000009447 3956758.926999986172 60354.591936908 2024-02-14T14:12:23.348829+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3956815.005999981891 60354.591948479 2024-02-14T14:12:24.348592+00:00 19994330.289999991655 28999999.995000001043 27870000.016999959946 3954256.074000000954 60354.591960050 2024-02-14T14:12:25.348355+00:00 19994330.293000008911 29000000.001999970526 27870000.060999989510 3955925.861000000965 60354.591971622 2024-02-14T14:12:26.348118+00:00 19994330.287999991328 29000000.008000019938 27869999.940999981016 3956959.110000013839 60354.591983193 2024-02-14T14:12:27.347882+00:00 19994330.293999999762 28999999.971999999136 27869999.986000061035 3953388.998000026215 60354.591994764 2024-02-14T14:12:28.347645+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3954911.093999981880 60354.592006336 2024-02-14T14:12:29.347408+00:00 19994330.288999971002 29000000.000000000000 27870000.010999921709 3953927.930000007153 60354.592017907 2024-02-14T14:12:30.347171+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3952033.987999976147 60354.592029659 2024-02-14T14:12:31.362556+00:00 19994330.291999999434 29000000.035999890417 27869999.993000030518 3959208.009000002872 60354.592041050 2024-02-14T14:12:32.346697+00:00 19994330.290000021458 28999999.957000020891 27869999.975000020117 3955681.021000028122 60354.592052802 2024-02-14T14:12:33.362081+00:00 19994330.288999971002 28999999.999000068754 27870000.042999979109 3958452.995000004768 60354.592064193 2024-02-14T14:12:34.346224+00:00 19994330.291000008583 28999999.968999978155 27869999.958999998868 3959450.020999968052 60354.592075944 2024-02-14T14:12:35.361607+00:00 19994330.291000008583 29000000.049000021070 27870000.030999999493 3957689.879000008106 60354.592087335 2024-02-14T14:12:36.345750+00:00 19994330.287000000477 28999999.982999920845 27869999.973000001162 3960054.010999978054 60354.592099087 2024-02-14T14:12:37.361134+00:00 19994330.289999961853 29000000.014000058174 27870000.054000008851 3956745.115000010002 60354.592110478 2024-02-14T14:12:38.345276+00:00 19994330.291000008583 28999999.978999968618 27869999.957999989390 3953654.053000032902 60354.592122230 2024-02-14T14:12:39.360660+00:00 19994330.290000021458 28999999.980999998748 27869999.975000020117 3963282.893999993801 60354.592133620 2024-02-14T14:12:40.344803+00:00 19994330.292999979109 29000000.003999989480 27870000.037000000477 3956988.969999969006 60354.592145373 2024-02-14T14:12:41.360186+00:00 19994330.287000000477 28999999.989000011235 27869999.970999989659 3957027.973000050057 60354.592156763 2024-02-14T14:12:42.344329+00:00 19994330.292999979109 29000000.039000000805 27870000.008000019938 3955252.995999991894 60354.592168515 2024-02-14T14:12:43.359713+00:00 19994330.286000069231 28999999.986000001431 27870000.001999970526 3955850.965999960899 60354.592179906 2024-02-14T14:12:44.343854+00:00 19994330.289999961853 29000000.010999981314 27870000.022000011057 3953793.032999991905 60354.592191658 2024-02-14T14:12:45.359239+00:00 19994330.287999991328 28999999.978000018746 27869999.941999968141 3956613.098000050057 60354.592203049 2024-02-14T14:12:46.343381+00:00 19994330.291000008583 29000000.027000010014 27870000.050000008196 3959313.968999981880 60354.592214800 2024-02-14T14:12:47.358765+00:00 19994330.292999979109 29000000.034000009298 27870000.045000020415 3957174.966000020970 60354.592226191 2024-02-14T14:12:48.342907+00:00 19994330.291000008583 28999999.934999998659 27869999.962999999523 3957427.923999965191 60354.592237943 2024-02-14T14:12:49.358291+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3958028.972999989986 60354.592249334 2024-02-14T14:12:50.342433+00:00 19994330.290000081062 28999999.992999970913 27870000.040000021458 3957912.134999989998 60354.592261086 2024-02-14T14:12:51.357817+00:00 19994330.286999940872 29000000.013999998569 27869999.999000009149 3955323.965000032913 60354.592272657 2024-02-14T14:12:52.357581+00:00 19994330.287999991328 28999999.989000018686 27869999.984999950975 3957035.935999989975 60354.592284229 2024-02-14T14:12:53.357343+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3956316.074000000954 60354.592295800 2024-02-14T14:12:54.357107+00:00 19994330.295000080019 29000000.013999998569 27870000.026000019163 3953798.027999997139 60354.592307371 2024-02-14T14:12:55.356870+00:00 19994330.289999961853 29000000.035999950022 27869999.998000029474 3952898.134000002872 60354.592318943 2024-02-14T14:12:56.356634+00:00 19994330.292999979109 28999999.988999959081 27869999.996999979019 3952252.857999979984 60354.592330514 2024-02-14T14:12:57.356396+00:00 19994330.289000030607 29000000.020000100136 27870000.008000019938 3954461.007000029087 60354.592342085 2024-02-14T14:12:58.356159+00:00 19994330.289000030607 28999999.992999911308 27870000.039999961853 3952076.031000018120 60354.592353656 2024-02-14T14:12:59.355922+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3962108.970999956131 60354.592365228 2024-02-14T14:13:00.355685+00:00 19994330.291000008583 29000000.014000058174 27869999.957999940962 3954794.958999990951 60354.592376799 2024-02-14T14:13:01.355448+00:00 19994330.289000030607 28999999.977999929339 27869999.991000059992 3954070.998000026215 60354.592388371 2024-02-14T14:13:02.355212+00:00 19994330.291000008583 29000000.019000049680 27870000.011999960989 3957187.027000010014 60354.592399942 2024-02-14T14:13:03.354974+00:00 19994330.291999939829 28999999.968999978155 27869999.996000051498 3955672.973999977112 60354.592411513 2024-02-14T14:13:04.354738+00:00 19994330.289000030607 29000000.032999988645 27869999.990000009537 3960371.013999999035 60354.592423085 2024-02-14T14:13:05.354501+00:00 19994330.291999939829 29000000.019000049680 27870000.070999979973 3958852.025000036228 60354.592434656 2024-02-14T14:13:06.354264+00:00 19994330.289000030607 28999999.985000010580 27869999.919000029564 3962917.930999993812 60354.592446227 2024-02-14T14:13:07.354027+00:00 19994330.289000030607 28999999.972999930382 27870000.003999948502 3957839.033999979030 60354.592457798 2024-02-14T14:13:08.353790+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3948746.000999987125 60354.592469370 2024-02-14T14:13:09.353552+00:00 19994330.292000059038 28999999.996999979019 27869999.991999980062 3955306.034000039101 60354.592480941 2024-02-14T14:13:10.353316+00:00 19994330.288999918848 28999999.977000001818 27869999.992999911308 3952761.997999966145 60354.592492512 2024-02-14T14:13:11.353079+00:00 19994330.291999999434 29000000.000000000000 27869999.976000070572 3950492.981000065804 60354.592504084 2024-02-14T14:13:12.352843+00:00 19994330.291000001132 29000000.044000029564 27870000.037999991328 3955333.114999889862 60354.592515655 2024-02-14T14:13:13.352606+00:00 19994330.289999999106 28999999.980000019073 27870000.024000000209 3952997.924000024796 60354.592527227 2024-02-14T14:13:14.352368+00:00 19994330.287999998778 28999999.965000029653 27869999.971999999136 3958137.012000083923 60354.592538979 2024-02-14T14:13:15.367754+00:00 19994330.287999998778 29000000.026999950409 27870000.037999998778 3955152.899999976158 60354.592550369 2024-02-14T14:13:16.351895+00:00 19994330.289000000805 28999999.991999998689 27869999.936999991536 3959338.087000011932 60354.592561941 2024-02-14T14:13:17.351658+00:00 19994330.291999999434 29000000.006999999285 27870000.057000011206 3955353.014999986161 60354.592573512 2024-02-14T14:13:18.351421+00:00 19994330.289000000805 29000000.017000000924 27869999.940999981016 3956039.865000010002 60354.592585083 2024-02-14T14:13:19.351184+00:00 19994330.291999999434 28999999.982000008225 27870000.029000010341 3953967.051999927033 60354.592596654 2024-02-14T14:13:20.350947+00:00 19994330.291000008583 28999999.996999979019 27870000.018999990076 3955539.026000022888 60354.592608226 2024-02-14T14:13:21.350711+00:00 19994330.293999999762 28999999.958000000566 27869999.969999998808 3951825.050000071991 60354.592619797 2024-02-14T14:13:22.350473+00:00 19994330.287000000477 29000000.069999989122 27870000.017000019550 3958505.939999938011 60354.592631368 2024-02-14T14:13:23.350237+00:00 19994330.287999991328 28999999.969999998808 27869999.984999950975 3957955.978000044823 60354.592642940 2024-02-14T14:13:24.350000+00:00 19994330.288999971002 29000000.011999990791 27870000.001000050455 3956289.039999961853 60354.592654511 2024-02-14T14:13:25.349763+00:00 19994330.288000050932 28999999.984000030905 27869999.998999949545 3952835.904000043869 60354.592666083 2024-02-14T14:13:26.349526+00:00 19994330.293999969959 28999999.986999988556 27869999.979000028223 3959013.155999898911 60354.592677654 2024-02-14T14:13:27.349289+00:00 19994330.291999999434 29000000.023999989033 27870000.047999981791 3954742.935000061989 60354.592689225 2024-02-14T14:13:28.349052+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3956093.042000054847 60354.592700796 2024-02-14T14:13:29.348815+00:00 19994330.291000008583 29000000.034999970347 27870000.028999980539 3957337.953999996185 60354.592712368 2024-02-14T14:13:30.348578+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3956025.040999888908 60354.592723939 2024-02-14T14:13:31.348342+00:00 19994330.287000000477 29000000.004999998957 27870000.010999921709 3959714.064000010025 60354.592735510 2024-02-14T14:13:32.348104+00:00 19994330.290000021458 28999999.998000029474 27869999.980000019073 3959140.846000074875 60354.592747082 2024-02-14T14:13:33.347868+00:00 19994330.294000029564 28999999.977999929339 27870000.019000049680 3954838.046000003815 60354.592758653 2024-02-14T14:13:34.347631+00:00 19994330.290999948978 29000000.000000000000 27869999.963999990374 3955003.069000006188 60354.592770224 2024-02-14T14:13:35.347394+00:00 19994330.291000008583 29000000.044000029564 27870000.031000021845 3955921.876999973785 60354.592781977 2024-02-14T14:13:36.362779+00:00 19994330.288000050932 28999999.968000050634 27870000.003999948502 3955082.026999949943 60354.592793367 2024-02-14T14:13:37.346920+00:00 19994330.286999940872 28999999.997999910265 27869999.966000080109 3951290.983000040054 60354.592805119 2024-02-14T14:13:38.362305+00:00 19994330.289000030607 28999999.993000030518 27870000.028999920934 3955913.052000045776 60354.592816510 2024-02-14T14:13:39.346446+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3956843.993999958038 60354.592828262 2024-02-14T14:13:40.361830+00:00 19994330.294000029564 28999999.994000080973 27869999.970999959856 3957026.054000020027 60354.592839653 2024-02-14T14:13:41.345973+00:00 19994330.291000008583 29000000.011999960989 27870000.060999989510 3955170.866999983788 60354.592851405 2024-02-14T14:13:42.361358+00:00 19994330.284999970347 29000000.003000020981 27869999.953999999911 3955523.121999979019 60354.592862795 2024-02-14T14:13:43.345498+00:00 19994330.294000029564 28999999.998999949545 27870000.017000079155 3952969.919000030030 60354.592874547 2024-02-14T14:13:44.360883+00:00 19994330.288999918848 29000000.018000010401 27870000.001999970526 3954887.990999937057 60354.592885938 2024-02-14T14:13:45.345025+00:00 19994330.290000081062 29000000.008000019938 27870000.016999959946 3959869.108000040054 60354.592897690 2024-02-14T14:13:46.360410+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3952146.013000010978 60354.592909080 2024-02-14T14:13:47.344551+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3952468.856999992859 60354.592920832 2024-02-14T14:13:48.359935+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3959423.009999989998 60354.592932223 2024-02-14T14:13:49.344077+00:00 19994330.292999979109 29000000.029999971390 27869999.983000040054 3956157.075000048149 60354.592943975 2024-02-14T14:13:50.359462+00:00 19994330.289000030607 28999999.988000039011 27870000.057999968529 3957808.957000017166 60354.592955366 2024-02-14T14:13:51.343604+00:00 19994330.287999991328 28999999.963999990374 27869999.953000001609 3953659.091999887954 60354.592967118 2024-02-14T14:13:52.358988+00:00 19994330.292999979109 29000000.029000040144 27870000.039000000805 3955410.965000032913 60354.592978508 2024-02-14T14:13:53.343130+00:00 19994330.286000009626 28999999.982000000775 27869999.942000001669 3951017.958999990951 60354.592990261 2024-02-14T14:13:54.358514+00:00 19994330.287999991328 29000000.012000009418 27870000.026999998838 3955834.920000075828 60354.593001651 2024-02-14T14:13:55.342656+00:00 19994330.292000059038 29000000.026999998838 27870000.036000009626 3952820.078999996185 60354.593013403 2024-02-14T14:13:56.358040+00:00 19994330.289999961853 28999999.974999990314 27869999.970999989659 3955463.054999948014 60354.593024794 2024-02-14T14:13:57.342182+00:00 19994330.291000008583 28999999.972999989986 27870000.020000010729 3948975.909000039101 60354.593036546 2024-02-14T14:13:58.357566+00:00 19994330.291999939829 29000000.015000019222 27869999.975999981165 3951891.019999980927 60354.593048117 2024-02-14T14:13:59.357330+00:00 19994330.289000030607 29000000.008999999613 27869999.991000000387 3951204.037999988068 60354.593059689 2024-02-14T14:14:00.357093+00:00 19994330.287999991328 29000000.011999990791 27870000.018000040203 3957526.067999958992 60354.593071260 2024-02-14T14:14:01.356855+00:00 19994330.292000059038 28999999.957999970764 27870000.001999970526 3956290.988000034820 60354.593082831 2024-02-14T14:14:02.356619+00:00 19994330.288999918848 29000000.028000000864 27870000.004000011832 3955794.824000000954 60354.593094402 2024-02-14T14:14:03.356382+00:00 19994330.288000110537 28999999.991000059992 27869999.981000009924 3960636.138000010978 60354.593105974 2024-02-14T14:14:04.356145+00:00 19994330.291999939829 29000000.013999998569 27869999.997999969870 3953798.965000032913 60354.593117545 2024-02-14T14:14:05.355908+00:00 19994330.291000001132 28999999.994999948889 27870000.006000038236 3959575.963999987114 60354.593129117 2024-02-14T14:14:06.355671+00:00 19994330.289000000805 29000000.028000060469 27870000.062999960035 3950781.064999938011 60354.593140688 2024-02-14T14:14:07.355435+00:00 19994330.291999999434 28999999.957999940962 27869999.943000018597 3956955.930999993812 60354.593152259 2024-02-14T14:14:08.355197+00:00 19994330.290000010282 29000000.021000031382 27869999.982999980450 3953885.086000084877 60354.593163831 2024-02-14T14:14:09.354961+00:00 19994330.287000000477 29000000.004000011832 27870000.004000011832 3953481.976999998093 60354.593175402 2024-02-14T14:14:10.354724+00:00 19994330.290999989957 29000000.008000019938 27870000.031000021845 3952378.921999930870 60354.593186973 2024-02-14T14:14:11.354487+00:00 19994330.289999991655 28999999.985999941826 27870000.026000019163 3953447.046000003815 60354.593198364 2024-02-14T14:14:12.338628+00:00 19994330.291000008583 28999999.976000070572 27869999.931999921799 3953656.101000071038 60354.593210116 2024-02-14T14:14:13.354013+00:00 19994330.296000000089 29000000.046999931335 27870000.067000031471 3952722.958999990951 60354.593221507 2024-02-14T14:14:14.338155+00:00 19994330.286000009626 28999999.957000020891 27869999.914000030607 3957186.995000004768 60354.593233258 2024-02-14T14:14:15.353539+00:00 19994330.287999991328 29000000.021999958903 27870000.059000018984 3957796.006999969017 60354.593244649 2024-02-14T14:14:16.337681+00:00 19994330.287999991328 28999999.979000091553 27869999.940999981016 3959205.963999987114 60354.593256401 2024-02-14T14:14:17.353065+00:00 19994330.293000008911 29000000.020999908447 27870000.046999931335 3956690.044999957085 60354.593267792 2024-02-14T14:14:18.337207+00:00 19994330.285000029951 29000000.006000038236 27869999.986000061035 3957308.863000034820 60354.593279544 2024-02-14T14:14:19.352592+00:00 19994330.294999960810 28999999.962000008672 27869999.950999978930 3953190.072000027169 60354.593291115 2024-02-14T14:14:20.352354+00:00 19994330.290000021458 29000000.049999948591 27870000.083000060171 3954748.064000010025 60354.593302687 2024-02-14T14:14:21.352117+00:00 19994330.288999971002 28999999.962000008672 27869999.967999938875 3952767.842000008095 60354.593314258 2024-02-14T14:14:22.351880+00:00 19994330.293000038713 28999999.999000068754 27870000.027000069618 3953644.079999924172 60354.593325829 2024-02-14T14:14:23.351644+00:00 19994330.287000000477 29000000.000000000000 27869999.939999941736 3954117.960000038147 60354.593337401 2024-02-14T14:14:24.351407+00:00 19994330.287999991328 29000000.036000009626 27870000.102000001818 3954256.075999975204 60354.593348972 2024-02-14T14:14:25.351170+00:00 19994330.291999999434 28999999.997999910265 27869999.973000049591 3952157.962000011932 60354.593360543 2024-02-14T14:14:26.350933+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3955160.098999977112 60354.593372114 2024-02-14T14:14:27.350696+00:00 19994330.290000021458 28999999.988999959081 27870000.008000019938 3957332.973000050057 60354.593383686 2024-02-14T14:14:28.350459+00:00 19994330.291999999434 29000000.017000079155 27870000.001999970526 3952061.972000002861 60354.593395257 2024-02-14T14:14:29.350222+00:00 19994330.288999971002 28999999.998000029474 27869999.985999941826 3954429.995000004768 60354.593406829 2024-02-14T14:14:30.349985+00:00 19994330.291000008583 29000000.011999998242 27870000.002000000328 3951770.949000000954 60354.593418400 2024-02-14T14:14:31.349749+00:00 19994330.288000050932 28999999.977000001818 27870000.017000000924 3953266.029999970924 60354.593429971 2024-02-14T14:14:32.349512+00:00 19994330.286999940872 29000000.010000009090 27869999.986999988556 3949818.014999986161 60354.593441543 2024-02-14T14:14:33.349275+00:00 19994330.294000029564 28999999.995999988168 27869999.981000009924 3948797.042999982834 60354.593453114 2024-02-14T14:14:34.349038+00:00 19994330.287000060081 29000000.011000011116 27869999.964000001550 3957854.949000000954 60354.593464685 2024-02-14T14:14:35.348801+00:00 19994330.292999979109 28999999.970999989659 27870000.035999979824 3954033.058000088204 60354.593476256 2024-02-14T14:14:36.348564+00:00 19994330.287999991328 29000000.027000010014 27870000.006999999285 3950421.919999957085 60354.593487828 2024-02-14T14:14:37.348327+00:00 19994330.296000000089 28999999.967999991030 27869999.994000021368 3951224.003999948967 60354.593499399 2024-02-14T14:14:38.348091+00:00 19994330.286000009626 29000000.021000031382 27869999.976000010967 3952436.004000068177 60354.593510970 2024-02-14T14:14:39.347853+00:00 19994330.288999918848 28999999.962999999523 27870000.033999979496 3949478.985999941826 60354.593522542 2024-02-14T14:14:40.347616+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3951389.059000014793 60354.593534294 2024-02-14T14:14:41.363001+00:00 19994330.289000030607 28999999.991000000387 27870000.015000049025 3952240.948000072967 60354.593545685 2024-02-14T14:14:42.347143+00:00 19994330.289999961853 29000000.002999961376 27870000.004000011832 3953988.071999907028 60354.593557436 2024-02-14T14:14:43.362527+00:00 19994330.296000000089 29000000.034000039101 27869999.985999941826 3957026.975000023842 60354.593568827 2024-02-14T14:14:44.346669+00:00 19994330.287000060081 28999999.959999978542 27870000.050999999046 3956583.070000051986 60354.593580579 2024-02-14T14:14:45.362054+00:00 19994330.291999939829 29000000.030000030994 27869999.995000001043 3958798.884999989998 60354.593591970 2024-02-14T14:14:46.346195+00:00 19994330.287000060081 29000000.007999960333 27869999.967000011355 3955643.065999985207 60354.593603722 2024-02-14T14:14:47.361579+00:00 19994330.290999889374 28999999.977999988943 27869999.985000010580 3954907.879999995232 60354.593615112 2024-02-14T14:14:48.345721+00:00 19994330.287000060081 29000000.006000038236 27869999.990000009537 3952334.113999962807 60354.593626865 2024-02-14T14:14:49.361105+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3953617.943000078201 60354.593638255 2024-02-14T14:14:50.345247+00:00 19994330.292999979109 29000000.011999960989 27870000.016000028700 3953640.108999968041 60354.593650007 2024-02-14T14:14:51.360632+00:00 19994330.290000081062 29000000.018000010401 27870000.026000019163 3954483.870999931823 60354.593661398 2024-02-14T14:14:52.344773+00:00 19994330.289999961853 28999999.981999989599 27869999.942000031471 3956072.991000055801 60354.593673150 2024-02-14T14:14:53.360158+00:00 19994330.292000059038 28999999.971999999136 27870000.041999939829 3951217.886000037193 60354.593684541 2024-02-14T14:14:54.344300+00:00 19994330.291000008583 29000000.044000029564 27869999.996000051498 3954170.097999929916 60354.593696292 2024-02-14T14:14:55.359685+00:00 19994330.282999988645 28999999.985999941826 27870000.008000019938 3955950.129000068177 60354.593707683 2024-02-14T14:14:56.343825+00:00 19994330.291999939829 28999999.986999988556 27869999.967999938875 3955889.986999989022 60354.593719435 2024-02-14T14:14:57.359210+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3958497.909999967087 60354.593730826 2024-02-14T14:14:58.343352+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3956762.044000030030 60354.593742578 2024-02-14T14:14:59.358737+00:00 19994330.291999999434 29000000.031999949366 27869999.980000019073 3956834.013000010978 60354.593753968 2024-02-14T14:15:00.342878+00:00 19994330.291999999434 28999999.973999980837 27870000.009999990463 3953772.006999969017 60354.593765721 2024-02-14T14:15:01.358263+00:00 19994330.289000000805 28999999.984000090510 27869999.971999999136 3951350.924000024796 60354.593777111 2024-02-14T14:15:02.342404+00:00 19994330.287999998778 28999999.990000009537 27869999.988000039011 3951503.069999932777 60354.593788863 2024-02-14T14:15:03.357789+00:00 19994330.286999989301 29000000.010999921709 27870000.010999921709 3949888.039000033867 60354.593800435 2024-02-14T14:15:04.357552+00:00 19994330.293000001460 29000000.043000098318 27869999.995000001043 3951315.912999988068 60354.593812006 2024-02-14T14:15:05.357316+00:00 19994330.290000021458 28999999.963999990374 27870000.020000100136 3955998.032999991905 60354.593823577 2024-02-14T14:15:06.357078+00:00 19994330.293999999762 29000000.011999960989 27869999.988999959081 3952587.915000081062 60354.593835148 2024-02-14T14:15:07.356842+00:00 19994330.291999999434 28999999.995999999344 27869999.988000039011 3953514.952999948990 60354.593846720 2024-02-14T14:15:08.356605+00:00 19994330.285999979824 29000000.003999989480 27870000.041999999434 3953792.116999983788 60354.593858291 2024-02-14T14:15:09.356367+00:00 19994330.289000000805 29000000.003000009805 27869999.977000001818 3954962.927000045776 60354.593869863 2024-02-14T14:15:10.356131+00:00 19994330.288000021130 28999999.986999988556 27869999.980999998748 3950819.076999903191 60354.593881253 2024-02-14T14:15:11.340273+00:00 19994330.287999961525 28999999.996000021696 27870000.021000001580 3954876.951000093948 60354.593893006 2024-02-14T14:15:12.355657+00:00 19994330.295000020415 29000000.006999999285 27870000.013000000268 3956002.057999968994 60354.593904396 2024-02-14T14:15:13.339799+00:00 19994330.287999991328 29000000.041999999434 27869999.999000009149 3956956.118999958038 60354.593916148 2024-02-14T14:15:14.355183+00:00 19994330.293000038713 28999999.991000000387 27869999.993999991566 3957886.805000067223 60354.593927538 2024-02-14T14:15:15.339325+00:00 19994330.287000000477 28999999.974999990314 27869999.988999988884 3950264.041999936104 60354.593939290 2024-02-14T14:15:16.354709+00:00 19994330.287999991328 28999999.979000028223 27869999.946000009775 3955846.026000022888 60354.593950681 2024-02-14T14:15:17.338851+00:00 19994330.291000008583 29000000.013999998569 27870000.069999989122 3955913.889999986161 60354.593962433 2024-02-14T14:15:18.354236+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3958864.146000028122 60354.593973824 2024-02-14T14:15:19.338377+00:00 19994330.289999961853 29000000.037000000477 27870000.071999970824 3954690.973000050057 60354.593985576 2024-02-14T14:15:20.353762+00:00 19994330.287999991328 28999999.988999959081 27869999.969000041485 3956029.018000007141 60354.593996966 2024-02-14T14:15:21.337903+00:00 19994330.293000038713 29000000.007000029087 27870000.000999990851 3955855.928999900818 60354.594008719 2024-02-14T14:15:22.353288+00:00 19994330.288999971002 28999999.995000001043 27869999.994000021368 3956014.106000065804 60354.594020109 2024-02-14T14:15:23.337429+00:00 19994330.292999979109 29000000.028999980539 27870000.065000001341 3952701.898000001907 60354.594031861 2024-02-14T14:15:24.352815+00:00 19994330.288000050932 29000000.004999998957 27869999.907999988645 3951917.060999989975 60354.594043252 2024-02-14T14:15:25.336956+00:00 19994330.290000021458 28999999.944000009447 27869999.991000000387 3950764.944999932777 60354.594055004 2024-02-14T14:15:26.352340+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3952714.027999997139 60354.594066575 2024-02-14T14:15:27.352103+00:00 19994330.291999939829 29000000.055000070482 27870000.023999929428 3953896.961999999825 60354.594078147 2024-02-14T14:15:28.351866+00:00 19994330.292000059038 28999999.942999958992 27869999.956000089645 3954517.068999999203 60354.594089718 2024-02-14T14:15:29.351630+00:00 19994330.287999991328 29000000.037999991328 27870000.041999939829 3954502.997000000905 60354.594101289 2024-02-14T14:15:30.351393+00:00 19994330.291999939829 29000000.000000000000 27869999.998000029474 3961459.893000001088 60354.594112861 2024-02-14T14:15:31.351156+00:00 19994330.292999979109 28999999.975000020117 27870000.006999969482 3951497.027999997139 60354.594124432 2024-02-14T14:15:32.350918+00:00 19994330.286000009626 29000000.000000000000 27869999.929000020027 3954333.030999999028 60354.594136003 2024-02-14T14:15:33.350682+00:00 19994330.291000008583 29000000.013000011444 27870000.067999958992 3959800.058000002056 60354.594147575 2024-02-14T14:15:34.350444+00:00 19994330.290000081062 29000000.029999971390 27869999.966000080109 3954281.932999997865 60354.594159146 2024-02-14T14:15:35.350207+00:00 19994330.287999991328 28999999.975000020117 27869999.990999940783 3957741.100000001024 60354.594170718 2024-02-14T14:15:36.349971+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3954483.950000002980 60354.594182289 2024-02-14T14:15:37.349734+00:00 19994330.289999961853 29000000.025000099093 27870000.052000049502 3958311.057999997865 60354.594193860 2024-02-14T14:15:38.349497+00:00 19994330.292999979109 28999999.952999949455 27869999.958999991417 3956580.857999994885 60354.594205431 2024-02-14T14:15:39.349261+00:00 19994330.290000081062 29000000.006000038236 27869999.965000029653 3952872.087000004947 60354.594217002 2024-02-14T14:15:40.349024+00:00 19994330.286999940872 28999999.998000029474 27870000.031000021845 3950502.993000001181 60354.594228574 2024-02-14T14:15:41.348787+00:00 19994330.291000008583 29000000.004999998957 27870000.035999890417 3952117.993999994826 60354.594240145 2024-02-14T14:15:42.348550+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3951090.998000002932 60354.594251717 2024-02-14T14:15:43.348313+00:00 19994330.289000030607 29000000.029999971390 27870000.039000030607 3954572.030999995768 60354.594263288 2024-02-14T14:15:44.348076+00:00 19994330.294999960810 28999999.991000000387 27869999.975000020117 3953290.953000009060 60354.594274859 2024-02-14T14:15:45.347839+00:00 19994330.289000030607 29000000.002000000328 27870000.041999939829 3956339.035999997985 60354.594286431 2024-02-14T14:15:46.347602+00:00 19994330.291000008583 29000000.006000000983 27869999.975999951363 3955291.011999994982 60354.594298002 2024-02-14T14:15:47.347366+00:00 19994330.287999991328 29000000.000999998301 27869999.989000000060 3956026.847000002861 60354.594309754 2024-02-14T14:15:48.362750+00:00 19994330.291000008583 29000000.002999991179 27870000.008999999613 3955258.160999997985 60354.594321145 2024-02-14T14:15:49.346892+00:00 19994330.289999961853 29000000.011999990791 27869999.997999999672 3956787.933999999892 60354.594332897 2024-02-14T14:15:50.362276+00:00 19994330.289000030607 28999999.992000009865 27869999.964999999851 3954048.052000001073 60354.594344287 2024-02-14T14:15:51.346418+00:00 19994330.289999961853 28999999.967999991030 27870000.032000008970 3951967.002999991179 60354.594356040 2024-02-14T14:15:52.361802+00:00 19994330.293000001460 29000000.030000030994 27869999.995999988168 3955167.005000010133 60354.594367430 2024-02-14T14:15:53.345944+00:00 19994330.289999999106 28999999.980999950320 27869999.997999999672 3953842.988999993075 60354.594379182 2024-02-14T14:15:54.361328+00:00 19994330.293000008911 29000000.008000019938 27869999.969999998808 3957133.046000003815 60354.594390573 2024-02-14T14:15:55.345471+00:00 19994330.285999998450 29000000.011000040919 27870000.010000020266 3959650.876000002027 60354.594402325 2024-02-14T14:15:56.360855+00:00 19994330.287999998778 28999999.979999959469 27870000.025999959558 3957129.142999991775 60354.594413715 2024-02-14T14:15:57.344997+00:00 19994330.289999991655 29000000.006000038236 27869999.965000029653 3957842.929000005126 60354.594425467 2024-02-14T14:15:58.360382+00:00 19994330.289000000805 28999999.961999949068 27870000.032000008970 3953554.981000006199 60354.594436858 2024-02-14T14:15:59.344523+00:00 19994330.291000008583 29000000.004000011832 27869999.974999960512 3956907.032999991905 60354.594448610 2024-02-14T14:16:00.359907+00:00 19994330.289000000805 29000000.041999999434 27870000.033000048250 3959107.983999996912 60354.594460000 2024-02-14T14:16:01.344049+00:00 19994330.293999999762 28999999.970000028610 27869999.969999969006 3956897.031000018120 60354.594471753 2024-02-14T14:16:02.359433+00:00 19994330.287000000477 29000000.021000031382 27870000.038999971002 3951677.971999973059 60354.594483143 2024-02-14T14:16:03.343575+00:00 19994330.290999978781 28999999.997999910265 27869999.968000050634 3950851.932000011206 60354.594494895 2024-02-14T14:16:04.358959+00:00 19994330.286000009626 29000000.026000019163 27870000.033999979496 3954543.127999991179 60354.594506286 2024-02-14T14:16:05.343103+00:00 19994330.293999999762 28999999.976000070572 27869999.957999940962 3951447.913000016939 60354.594518038 2024-02-14T14:16:06.358485+00:00 19994330.287999991328 28999999.980999950320 27870000.004000071436 3954729.060999989975 60354.594529429 2024-02-14T14:16:07.342627+00:00 19994330.291000008583 29000000.006999969482 27870000.036999940872 3952742.902000010014 60354.594541000 2024-02-14T14:16:08.342390+00:00 19994330.292999979109 29000000.026000019163 27870000.024000048637 3955654.967000008095 60354.594552752 2024-02-14T14:16:09.357774+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3954915.991999983788 60354.594564143 2024-02-14T14:16:10.341916+00:00 19994330.294000029564 29000000.008000019938 27869999.962000008672 3949935.039999992121 60354.594575895 2024-02-14T14:16:11.357301+00:00 19994330.288999971002 29000000.024999979883 27870000.038999918848 3951213.112000017893 60354.594587285 2024-02-14T14:16:12.341444+00:00 19994330.287999991328 28999999.984000090510 27870000.018000010401 3949863.903999983799 60354.594599037 2024-02-14T14:16:13.356829+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3955256.985000013839 60354.594610428 2024-02-14T14:16:14.340969+00:00 19994330.289999961853 28999999.986999988556 27869999.935000058264 3952792.041000009049 60354.594622180 2024-02-14T14:16:15.356353+00:00 19994330.290000021458 28999999.968000050634 27870000.004999998957 3950465.996999979019 60354.594633570 2024-02-14T14:16:16.340495+00:00 19994330.293999969959 29000000.019999980927 27870000.021999958903 3952010.011999994982 60354.594645323 2024-02-14T14:16:17.355880+00:00 19994330.288000050932 29000000.006999969482 27870000.004999998957 3951077.972000002861 60354.594656713 2024-02-14T14:16:18.340022+00:00 19994330.290000021458 28999999.985000010580 27869999.947000030428 3953563.049000024796 60354.594668465 2024-02-14T14:16:19.355406+00:00 19994330.291000008583 28999999.978999968618 27870000.001000050455 3952595.038999975193 60354.594679856 2024-02-14T14:16:20.339548+00:00 19994330.286999940872 29000000.049999948591 27870000.072999950498 3951128.946999996901 60354.594691608 2024-02-14T14:16:21.354932+00:00 19994330.294000029564 28999999.969000000507 27869999.965999960899 3952814.027000010014 60354.594702999 2024-02-14T14:16:22.339074+00:00 19994330.286000009626 29000000.024999998510 27870000.042000059038 3954066.971000016201 60354.594714751 2024-02-14T14:16:23.354458+00:00 19994330.292999979109 29000000.012000009418 27869999.975999951363 3954330.998999983072 60354.594726141 2024-02-14T14:16:24.338600+00:00 19994330.286999940872 28999999.959000010043 27869999.971000079066 3956953.027000010014 60354.594737893 2024-02-14T14:16:25.353985+00:00 19994330.292999979109 28999999.982999980450 27870000.000000000000 3954906.037000000011 60354.594749284 2024-02-14T14:16:26.338126+00:00 19994330.290000081062 29000000.006999999285 27869999.967999998480 3950289.028999983799 60354.594761036 2024-02-14T14:16:27.353511+00:00 19994330.291999939829 29000000.043000008911 27870000.052999999374 3954780.895999997854 60354.594772426 2024-02-14T14:16:28.337653+00:00 19994330.285000089556 28999999.970999989659 27869999.984999999404 3951952.979000002146 60354.594784179 2024-02-14T14:16:29.353037+00:00 19994330.289999961853 29000000.004000011832 27869999.982000008225 3953484.080999999773 60354.594795569 2024-02-14T14:16:30.337179+00:00 19994330.294000029564 28999999.995999988168 27870000.028999980539 3957723.022000014782 60354.594807321 2024-02-14T14:16:31.352563+00:00 19994330.286999940872 29000000.011000040919 27870000.006999999285 3954116.902999997139 60354.594818893 2024-02-14T14:16:32.352327+00:00 19994330.289999961853 29000000.007999960333 27870000.008000019938 3950941.053000003099 60354.594830464 2024-02-14T14:16:33.352089+00:00 19994330.292000059038 28999999.990000009537 27869999.967000011355 3952845.930000007153 60354.594842035 2024-02-14T14:16:34.351852+00:00 19994330.289000030607 29000000.004999998957 27870000.022999968380 3955670.076999992132 60354.594853607 2024-02-14T14:16:35.351615+00:00 19994330.287999991328 28999999.974000040442 27870000.006000038236 3953384.050999999046 60354.594865178 2024-02-14T14:16:36.351379+00:00 19994330.291000008583 28999999.992999970913 27869999.963999990374 3951020.934000014793 60354.594876749 2024-02-14T14:16:37.351142+00:00 19994330.292999979109 29000000.047999981791 27870000.022000011057 3951550.004999995232 60354.594888321 2024-02-14T14:16:38.350905+00:00 19994330.286000009626 28999999.966000080109 27869999.982999980450 3953144.963999987114 60354.594899892 2024-02-14T14:16:39.350668+00:00 19994330.294000029564 29000000.009999990463 27869999.997999969870 3955219.959999979008 60354.594911464 2024-02-14T14:16:40.350431+00:00 19994330.290999889374 29000000.066999908537 27870000.028000000864 3952254.007000029087 60354.594923035 2024-02-14T14:16:41.350194+00:00 19994330.287000060081 28999999.968000050634 27870000.017000019550 3951065.052999972831 60354.594934606 2024-02-14T14:16:42.349957+00:00 19994330.287999991328 28999999.952999949455 27869999.929000020027 3956348.947000027169 60354.594946177 2024-02-14T14:16:43.349720+00:00 19994330.292000059038 29000000.019999980927 27870000.083999991417 3952254.032999991905 60354.594957748 2024-02-14T14:16:44.349483+00:00 19994330.289999961853 28999999.993000030518 27869999.950999978930 3949951.947000027169 60354.594969320 2024-02-14T14:16:45.349247+00:00 19994330.289000030607 29000000.004000071436 27869999.981000069529 3953408.034999967087 60354.594980891 2024-02-14T14:16:46.349009+00:00 19994330.289999999106 28999999.996999979019 27870000.031999949366 3956439.037000000011 60354.594992463 2024-02-14T14:16:47.348772+00:00 19994330.293000001460 29000000.013000011444 27870000.029999971390 3952598.956000030041 60354.595004034 2024-02-14T14:16:48.348536+00:00 19994330.289999991655 28999999.981999989599 27869999.967000011355 3951346.060000001919 60354.595015605 2024-02-14T14:16:49.348299+00:00 19994330.285000011325 29000000.021999958903 27869999.977000001818 3952985.922999978065 60354.595027177 2024-02-14T14:16:50.348062+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3954109.064000010025 60354.595038748 2024-02-14T14:16:51.347825+00:00 19994330.289000000805 29000000.016999959946 27870000.016000028700 3958263.940999985207 60354.595050319 2024-02-14T14:16:52.347588+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3953676.074000000954 60354.595062071 2024-02-14T14:16:53.362973+00:00 19994330.289999991655 28999999.930000070482 27869999.922999981791 3957019.063000022899 60354.595073462 2024-02-14T14:16:54.347114+00:00 19994330.291000008583 29000000.021000031382 27869999.980000019073 3955156.889999986161 60354.595085214 2024-02-14T14:16:55.362499+00:00 19994330.291999999434 28999999.990000009537 27870000.084999918938 3947492.930999993812 60354.595096605 2024-02-14T14:16:56.346640+00:00 19994330.287999991328 28999999.983999971300 27869999.958000060171 3950022.175000011921 60354.595108357 2024-02-14T14:16:57.362025+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3951525.871999979019 60354.595119747 2024-02-14T14:16:58.346166+00:00 19994330.289000000805 29000000.041999999434 27870000.046000000089 3952838.060000001919 60354.595131500 2024-02-14T14:16:59.361551+00:00 19994330.288999971002 28999999.927000008523 27869999.926999930292 3956443.973999977112 60354.595142890 2024-02-14T14:17:00.345693+00:00 19994330.290000021458 29000000.059000000358 27870000.055999990553 3947376.969000041019 60354.595154642 2024-02-14T14:17:01.361077+00:00 19994330.291999999434 29000000.008999988437 27870000.017000079155 3950371.030999958981 60354.595166033 2024-02-14T14:17:02.345219+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3948875.000000000000 60354.595177785 2024-02-14T14:17:03.360604+00:00 19994330.294000029564 29000000.008999999613 27869999.997999910265 3949318.006000041962 60354.595189176 2024-02-14T14:17:04.344745+00:00 19994330.287000000477 29000000.008999999613 27869999.951000001281 3954852.936999977101 60354.595200927 2024-02-14T14:17:05.360129+00:00 19994330.291999999434 28999999.993999991566 27870000.028000000864 3950086.054000020027 60354.595212318 2024-02-14T14:17:06.344271+00:00 19994330.284999970347 29000000.006999999285 27870000.006000000983 3956380.034999967087 60354.595223889 2024-02-14T14:17:07.344034+00:00 19994330.293000038713 28999999.991999980062 27870000.007000010461 3955326.007000029087 60354.595235460 2024-02-14T14:17:08.343798+00:00 19994330.289999961853 28999999.975000020117 27869999.965999990702 3957905.945999979973 60354.595247032 2024-02-14T14:17:09.343560+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3954409.884999989998 60354.595258603 2024-02-14T14:17:10.343323+00:00 19994330.292000059038 29000000.000999990851 27869999.997000008821 3955460.140000044834 60354.595270175 2024-02-14T14:17:11.343087+00:00 19994330.288999971002 29000000.019999980927 27869999.991000000387 3952542.014999986161 60354.595281746 2024-02-14T14:17:12.342850+00:00 19994330.292000059038 29000000.019000049680 27870000.046000000089 3956473.064999998081 60354.595293317 2024-02-14T14:17:13.342612+00:00 19994330.286999940872 28999999.989999949932 27869999.975999981165 3950787.935000001919 60354.595304889 2024-02-14T14:17:14.342376+00:00 19994330.289000030607 28999999.966000020504 27869999.979000028223 3950853.050999999046 60354.595316460 2024-02-14T14:17:15.342139+00:00 19994330.294999960810 29000000.057000041008 27870000.065999981016 3955958.921999990940 60354.595328212 2024-02-14T14:17:16.357524+00:00 19994330.284000039101 28999999.963999990374 27869999.964999970049 3958527.987999976147 60354.595339603 2024-02-14T14:17:17.341666+00:00 19994330.296000000089 29000000.028999920934 27870000.021000031382 3952040.998000026215 60354.595351355 2024-02-14T14:17:18.357051+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3957940.046000003815 60354.595362745 2024-02-14T14:17:19.341192+00:00 19994330.288999918848 28999999.974000100046 27869999.932999968529 3951439.902000010014 60354.595374498 2024-02-14T14:17:20.356577+00:00 19994330.285000089556 29000000.024999979883 27870000.082000020891 3957387.088999987114 60354.595385888 2024-02-14T14:17:21.340718+00:00 19994330.289999961853 28999999.973999980837 27869999.972999989986 3959717.944000006188 60354.595397640 2024-02-14T14:17:22.356103+00:00 19994330.289999961853 29000000.019999980927 27869999.993000030518 3956917.037000000011 60354.595409031 2024-02-14T14:17:23.340244+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3951086.019999980927 60354.595420782 2024-02-14T14:17:24.355629+00:00 19994330.290000081062 29000000.001999970526 27869999.962999939919 3956010.041999996174 60354.595432173 2024-02-14T14:17:25.339770+00:00 19994330.291000008583 28999999.958000060171 27869999.975000020117 3955803.944999992847 60354.595443925 2024-02-14T14:17:26.355155+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3946619.076000034809 60354.595455316 2024-02-14T14:17:27.339297+00:00 19994330.288999918848 29000000.014999989420 27869999.988000039011 3948843.939999998081 60354.595467068 2024-02-14T14:17:28.354681+00:00 19994330.290000081062 29000000.003999948502 27870000.055999990553 3950319.949000000954 60354.595478458 2024-02-14T14:17:29.338823+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3951576.070999979973 60354.595490211 2024-02-14T14:17:30.354206+00:00 19994330.289999961853 29000000.010000109673 27870000.006999969482 3956027.948000013828 60354.595501601 2024-02-14T14:17:31.338348+00:00 19994330.291000008583 28999999.977000001818 27869999.974000100046 3957293.958999990951 60354.595513353 2024-02-14T14:17:32.353734+00:00 19994330.289000030607 28999999.983999971300 27869999.979999899864 3955311.036000012886 60354.595524744 2024-02-14T14:17:33.337875+00:00 19994330.291999939829 29000000.001999970526 27870000.009000059217 3952354.046000003815 60354.595536496 2024-02-14T14:17:34.353259+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3950396.935000001919 60354.595547887 2024-02-14T14:17:35.337402+00:00 19994330.287000060081 29000000.011999998242 27870000.052999969572 3953304.095999956131 60354.595559639 2024-02-14T14:17:36.352786+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3952996.002000033855 60354.595571029 2024-02-14T14:17:37.336928+00:00 19994330.288999918848 28999999.986000001431 27869999.985000010580 3955343.920000017155 60354.595582781 2024-02-14T14:17:38.352312+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3952999.020999968052 60354.595594353 2024-02-14T14:17:39.352075+00:00 19994330.291000008583 28999999.996000010520 27870000.001000050455 3956794.956000030041 60354.595605924 2024-02-14T14:17:40.351838+00:00 19994330.289000000805 29000000.005999978632 27869999.987999919802 3952987.997999966145 60354.595617495 2024-02-14T14:17:41.351601+00:00 19994330.291000001132 28999999.978999998420 27870000.013000011444 3956797.120000004768 60354.595629067 2024-02-14T14:17:42.351365+00:00 19994330.289000000805 29000000.020000010729 27870000.017000000924 3954945.007000029087 60354.595640638 2024-02-14T14:17:43.351128+00:00 19994330.289000000805 28999999.994999971241 27869999.988000001758 3952682.906000018120 60354.595652210 2024-02-14T14:17:44.350891+00:00 19994330.290999989957 28999999.991000059992 27869999.995999988168 3955804.004999995232 60354.595663781 2024-02-14T14:17:45.350653+00:00 19994330.285999998450 28999999.964999970049 27869999.977000009269 3955540.909999967087 60354.595675352 2024-02-14T14:17:46.350417+00:00 19994330.293000008911 29000000.036000009626 27870000.056999981403 3952671.075000048149 60354.595686923 2024-02-14T14:17:47.350180+00:00 19994330.291999999434 29000000.010999981314 27870000.000000000000 3953316.035999894142 60354.595698494 2024-02-14T14:17:48.349943+00:00 19994330.291999999434 28999999.985000010580 27869999.996000021696 3951547.917000054847 60354.595710066 2024-02-14T14:17:49.349706+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3949830.069000006188 60354.595721637 2024-02-14T14:17:50.349469+00:00 19994330.290000021458 29000000.054000020027 27870000.032999988645 3953169.003999948967 60354.595733209 2024-02-14T14:17:51.349232+00:00 19994330.289000000805 28999999.947999950498 27869999.940000001341 3951495.953000069130 60354.595744780 2024-02-14T14:17:52.348996+00:00 19994330.288999971002 29000000.000999990851 27870000.004000011832 3950782.069000006188 60354.595756351 2024-02-14T14:17:53.348758+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3949516.935999989975 60354.595767923 2024-02-14T14:17:54.348521+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3954271.070999979973 60354.595779494 2024-02-14T14:17:55.348285+00:00 19994330.293000038713 28999999.995000001043 27870000.033000048250 3953492.957999945153 60354.595791065 2024-02-14T14:17:56.348048+00:00 19994330.289999961853 29000000.014999989420 27869999.950999978930 3950383.946000099182 60354.595802637 2024-02-14T14:17:57.347811+00:00 19994330.291000008583 28999999.949999928474 27870000.028999980539 3948032.133000016212 60354.595814208 2024-02-14T14:17:58.347574+00:00 19994330.288999971002 29000000.027000069618 27869999.995999988168 3946901.918999909889 60354.595825779 2024-02-14T14:17:59.347336+00:00 19994330.288000050932 28999999.952999949455 27869999.976000010967 3953021.965000032913 60354.595837351 2024-02-14T14:18:00.347101+00:00 19994330.291999999434 29000000.047999981791 27869999.971999999136 3951596.950999975204 60354.595848922 2024-02-14T14:18:01.346863+00:00 19994330.287000000477 29000000.008000019938 27870000.055000070482 3950538.139999986161 60354.595860674 2024-02-14T14:18:02.362248+00:00 19994330.289999961853 29000000.008000019938 27869999.960999969393 3953890.917999982834 60354.595872065 2024-02-14T14:18:03.346389+00:00 19994330.293000038713 28999999.968999978155 27870000.026000019163 3951594.973000050057 60354.595883817 2024-02-14T14:18:04.361774+00:00 19994330.289999961853 28999999.980000019073 27869999.947999950498 3953114.049000024796 60354.595895207 2024-02-14T14:18:05.345915+00:00 19994330.291999999434 29000000.024000048637 27870000.049000021070 3950083.143000007141 60354.595906959 2024-02-14T14:18:06.361300+00:00 19994330.288000050932 29000000.029999971390 27870000.036999940872 3949782.972000002861 60354.595918350 2024-02-14T14:18:07.345442+00:00 19994330.292999979109 28999999.988000039011 27869999.970000028610 3949196.908999919891 60354.595929922 2024-02-14T14:18:08.345204+00:00 19994330.286000009626 28999999.977999929339 27869999.947999950498 3954042.027000070084 60354.595941493 2024-02-14T14:18:09.344969+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3951105.945999979973 60354.595953064 2024-02-14T14:18:10.344731+00:00 19994330.292999979109 28999999.962000008672 27869999.974999900907 3953489.077999948990 60354.595964635 2024-02-14T14:18:11.344494+00:00 19994330.289000030607 29000000.028000000864 27869999.958999991417 3948073.942000031006 60354.595976206 2024-02-14T14:18:12.344257+00:00 19994330.291000008583 29000000.028999999166 27870000.104000091553 3950250.939000010025 60354.595987778 2024-02-14T14:18:13.344020+00:00 19994330.287999991328 28999999.995000001043 27869999.936999920756 3948177.115000010002 60354.595999349 2024-02-14T14:18:14.343783+00:00 19994330.291999939829 28999999.988000009209 27870000.030000090599 3949074.940000057220 60354.596010921 2024-02-14T14:18:15.343547+00:00 19994330.287999991328 28999999.989999990910 27869999.993999961764 3947141.036999940872 60354.596022492 2024-02-14T14:18:16.343310+00:00 19994330.291000008583 29000000.014000009745 27869999.981999989599 3952589.024000049103 60354.596034063 2024-02-14T14:18:17.343073+00:00 19994330.290000081062 28999999.993999991566 27870000.029999971390 3948537.958999990951 60354.596045635 2024-02-14T14:18:18.342836+00:00 19994330.287999991328 28999999.985000010580 27869999.963000059128 3954976.972000002861 60354.596057206 2024-02-14T14:18:19.342600+00:00 19994330.292999979109 28999999.991999980062 27869999.990999940783 3949977.963999987114 60354.596068777 2024-02-14T14:18:20.342362+00:00 19994330.291999939829 29000000.043000008911 27870000.050999999046 3950867.134999989998 60354.596080349 2024-02-14T14:18:21.342125+00:00 19994330.287000060081 28999999.995000001043 27870000.008000001311 3949571.921000003815 60354.596091920 2024-02-14T14:18:22.341888+00:00 19994330.289999961853 28999999.977000001818 27869999.942999999970 3949505.004999995232 60354.596103672 2024-02-14T14:18:23.357273+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3951838.939999938011 60354.596115063 2024-02-14T14:18:24.341415+00:00 19994330.289999961853 28999999.977999988943 27869999.986999999732 3951388.035000085831 60354.596126815 2024-02-14T14:18:25.356799+00:00 19994330.291000008583 29000000.032999988645 27870000.045999988914 3953270.958999990951 60354.596138205 2024-02-14T14:18:26.340941+00:00 19994330.292999979109 28999999.988000039011 27869999.958000000566 3955512.967000008095 60354.596149958 2024-02-14T14:18:27.356325+00:00 19994330.289000030607 29000000.008999999613 27870000.037000000477 3948885.074999928009 60354.596161348 2024-02-14T14:18:28.340466+00:00 19994330.291999939829 29000000.017999950796 27870000.038000021130 3950677.101000071038 60354.596173100 2024-02-14T14:18:29.355851+00:00 19994330.290000081062 28999999.961000081152 27869999.918999999762 3949578.883999944199 60354.596184491 2024-02-14T14:18:30.339993+00:00 19994330.286999940872 29000000.011999960989 27870000.047999981791 3948248.096000074875 60354.596196243 2024-02-14T14:18:31.355377+00:00 19994330.290000081062 29000000.004999998957 27870000.002000030130 3952858.847999929916 60354.596207633 2024-02-14T14:18:32.339519+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3950685.069000006188 60354.596219386 2024-02-14T14:18:33.354904+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3950919.067000031006 60354.596230776 2024-02-14T14:18:34.339046+00:00 19994330.293000001460 28999999.981999989599 27869999.967000011355 3952454.903999925125 60354.596242528 2024-02-14T14:18:35.354430+00:00 19994330.289000000805 29000000.009999990463 27870000.041999999434 3947217.021000028122 60354.596253918 2024-02-14T14:18:36.338571+00:00 19994330.291999999434 29000000.008000019938 27870000.028999980539 3954105.019000052940 60354.596265671 2024-02-14T14:18:37.353956+00:00 19994330.285999998450 28999999.996000051498 27869999.977000001818 3948647.092000008095 60354.596277061 2024-02-14T14:18:38.338098+00:00 19994330.289999991655 28999999.952000018209 27869999.934000018984 3949882.969999908935 60354.596288813 2024-02-14T14:18:39.353482+00:00 19994330.291000008583 29000000.041999939829 27870000.029000040144 3950116.955000042915 60354.596300204 2024-02-14T14:18:40.337624+00:00 19994330.289999991655 28999999.993000030518 27870000.003999948502 3946493.006999969017 60354.596311956 2024-02-14T14:18:41.353008+00:00 19994330.290000021458 29000000.016999959946 27870000.032000061125 3951391.944000006188 60354.596323347 2024-02-14T14:18:42.337150+00:00 19994330.289999991655 28999999.981000069529 27869999.978999968618 3951398.966000080109 60354.596335099 2024-02-14T14:18:43.352534+00:00 19994330.294999990612 29000000.006999969482 27869999.975000020117 3950446.997999907006 60354.596346489 2024-02-14T14:18:44.336676+00:00 19994330.287000000477 28999999.988999959081 27869999.987999919802 3950700.055999993812 60354.596358242 2024-02-14T14:18:45.352060+00:00 19994330.288000021130 29000000.032999988645 27870000.008000019938 3950007.938000082970 60354.596369813 2024-02-14T14:18:46.351824+00:00 19994330.290999978781 28999999.967000011355 27870000.021000031382 3952535.125000000000 60354.596381384 2024-02-14T14:18:47.351587+00:00 19994330.289000030607 28999999.994000080973 27870000.011000040919 3951577.950999975204 60354.596392956 2024-02-14T14:18:48.351350+00:00 19994330.289999961853 29000000.015999909490 27869999.980999950320 3958888.990000010002 60354.596404527 2024-02-14T14:18:49.351113+00:00 19994330.291000008583 29000000.026999998838 27870000.024000048637 3949503.001999973785 60354.596416098 2024-02-14T14:18:50.350877+00:00 19994330.291000008583 28999999.975999999791 27869999.985000010580 3950922.978000044823 60354.596427669 2024-02-14T14:18:51.350639+00:00 19994330.291000008583 28999999.975999999791 27870000.002999901772 3950228.072999954224 60354.596439241 2024-02-14T14:18:52.350403+00:00 19994330.287999991328 29000000.006000000983 27869999.985000010580 3954818.930999993812 60354.596450812 2024-02-14T14:18:53.350165+00:00 19994330.290000021458 29000000.037000019103 27869999.999000068754 3950094.996000051033 60354.596462383 2024-02-14T14:18:54.349929+00:00 19994330.288999971002 28999999.975999981165 27870000.021999958903 3944985.023000001907 60354.596473955 2024-02-14T14:18:55.349692+00:00 19994330.292999979109 28999999.997000008821 27869999.978000041097 3949690.991999983788 60354.596485526 2024-02-14T14:18:56.349455+00:00 19994330.288000050932 28999999.995000001043 27870000.014999989420 3950356.044000030030 60354.596497098 2024-02-14T14:18:57.349218+00:00 19994330.289999961853 29000000.048000011593 27869999.980000019073 3955239.936999917030 60354.596508669 2024-02-14T14:18:58.348981+00:00 19994330.291000008583 28999999.956999961287 27870000.028999920934 3954013.047999978065 60354.596520240 2024-02-14T14:18:59.348745+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3954550.990000010002 60354.596531811 2024-02-14T14:19:00.348507+00:00 19994330.288999918848 29000000.007000029087 27869999.954999998212 3956566.978000044823 60354.596543383 2024-02-14T14:19:01.348271+00:00 19994330.290000081062 28999999.997999969870 27870000.002000000328 3953758.050999999046 60354.596554954 2024-02-14T14:19:02.348033+00:00 19994330.286999940872 29000000.032000008970 27870000.056000009179 3946716.855000019073 60354.596566525 2024-02-14T14:19:03.347797+00:00 19994330.291000008583 28999999.967999991030 27869999.958000000566 3951339.133000016212 60354.596578097 2024-02-14T14:19:04.347559+00:00 19994330.292999979109 29000000.008000019938 27869999.956000000238 3951800.963999987114 60354.596589487 2024-02-14T14:19:05.331701+00:00 19994330.291000008583 29000000.011000040919 27870000.049999978393 3954689.983000040054 60354.596601239 2024-02-14T14:19:06.347086+00:00 19994330.290000081062 28999999.991999980062 27869999.966000020504 3952147.992999910843 60354.596612811 2024-02-14T14:19:07.346849+00:00 19994330.289999961853 28999999.975000020117 27869999.988999988884 3957459.009000062943 60354.596624382 2024-02-14T14:19:08.346612+00:00 19994330.286000009626 29000000.037999991328 27870000.037999991328 3949219.013000010978 60354.596635954 2024-02-14T14:19:09.346376+00:00 19994330.291999939829 28999999.977999929339 27869999.982999980450 3954161.048999906052 60354.596647525 2024-02-14T14:19:10.346138+00:00 19994330.285000089556 29000000.007000088692 27870000.008000019938 3955323.971000074875 60354.596659096 2024-02-14T14:19:11.345902+00:00 19994330.296999931335 28999999.977000001818 27869999.999000009149 3950733.036000012886 60354.596670668 2024-02-14T14:19:12.345664+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3948075.016999959946 60354.596682239 2024-02-14T14:19:13.345427+00:00 19994330.291999939829 28999999.991999980062 27869999.948000010103 3959331.929999948014 60354.596693810 2024-02-14T14:19:14.345190+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3950360.018000007141 60354.596705381 2024-02-14T14:19:15.344954+00:00 19994330.285000089556 29000000.036999940872 27870000.003000020981 3954545.930000067223 60354.596716953 2024-02-14T14:19:16.344717+00:00 19994330.291000008583 28999999.948000069708 27869999.958999991417 3947891.041999936104 60354.596728524 2024-02-14T14:19:17.344480+00:00 19994330.286999940872 29000000.041000008583 27870000.018999990076 3954156.083000063896 60354.596740095 2024-02-14T14:19:18.344243+00:00 19994330.292999979109 28999999.923999909312 27869999.991999980062 3953227.967000008095 60354.596751667 2024-02-14T14:19:19.344006+00:00 19994330.290000081062 29000000.064000010490 27869999.988000039011 3958866.995000004768 60354.596763238 2024-02-14T14:19:20.343769+00:00 19994330.290999889374 28999999.963999990374 27870000.001000050455 3957041.973999977112 60354.596774810 2024-02-14T14:19:21.343532+00:00 19994330.292000059038 29000000.025000099093 27870000.026999950409 3952223.957000017166 60354.596786381 2024-02-14T14:19:22.343295+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3957415.000000000000 60354.596797952 2024-02-14T14:19:23.343058+00:00 19994330.289999961853 29000000.026999950409 27870000.003000020981 3951729.985000013839 60354.596809523 2024-02-14T14:19:24.342822+00:00 19994330.287000060081 28999999.983999971300 27869999.978999968618 3951568.988999962807 60354.596821095 2024-02-14T14:19:25.342584+00:00 19994330.292999979109 29000000.018000010401 27869999.976000070572 3954457.021000028122 60354.596832666 2024-02-14T14:19:26.342348+00:00 19994330.288999918848 28999999.958999998868 27870000.054999951273 3952613.128999948967 60354.596844237 2024-02-14T14:19:27.342111+00:00 19994330.289000000805 29000000.024999991059 27869999.980000019073 3953991.980000019073 60354.596855809 2024-02-14T14:19:28.341874+00:00 19994330.289999999106 28999999.998000010848 27869999.963999990374 3950872.955000042915 60354.596867380 2024-02-14T14:19:29.341637+00:00 19994330.291999999434 29000000.008999988437 27870000.032999988645 3949366.996999979019 60354.596879132 2024-02-14T14:19:30.357021+00:00 19994330.289999999106 28999999.981000021100 27870000.039000030607 3946085.924000024796 60354.596890523 2024-02-14T14:19:31.341164+00:00 19994330.287999998778 29000000.019999980927 27869999.939000010490 3950732.150999904145 60354.596902275 2024-02-14T14:19:32.356548+00:00 19994330.287999998778 28999999.987000018358 27870000.029999971390 3954272.981999992859 60354.596913666 2024-02-14T14:19:33.340690+00:00 19994330.289000000805 29000000.016999989748 27870000.034000039101 3951495.885000110138 60354.596925417 2024-02-14T14:19:34.356074+00:00 19994330.293999999762 29000000.001999970526 27869999.916000008583 3948533.095999956131 60354.596936808 2024-02-14T14:19:35.340215+00:00 19994330.290999978781 28999999.979000028223 27869999.977999929339 3950803.031000018120 60354.596948560 2024-02-14T14:19:36.355600+00:00 19994330.290000021458 28999999.994000021368 27870000.006000038236 3949676.865000010002 60354.596959951 2024-02-14T14:19:37.339742+00:00 19994330.292999979109 29000000.023999989033 27870000.032999988645 3949263.004999995232 60354.596971703 2024-02-14T14:19:38.355126+00:00 19994330.285000000149 28999999.995000001043 27869999.982999999076 3951886.067999958992 60354.596983093 2024-02-14T14:19:39.339269+00:00 19994330.288000021130 28999999.992999970913 27870000.026999998838 3949184.947000027169 60354.596994846 2024-02-14T14:19:40.354653+00:00 19994330.292000029236 28999999.996999979019 27870000.011000011116 3946314.026999949943 60354.597006236 2024-02-14T14:19:41.338795+00:00 19994330.288999971002 29000000.020000040531 27869999.996999990195 3947913.004000068177 60354.597017988 2024-02-14T14:19:42.354178+00:00 19994330.291999999434 28999999.974999960512 27869999.978999998420 3951788.916999936104 60354.597029379 2024-02-14T14:19:43.338321+00:00 19994330.288999971002 29000000.017000019550 27870000.041000008583 3946556.032000064850 60354.597041131 2024-02-14T14:19:44.353705+00:00 19994330.292000059038 29000000.007000029087 27870000.006999999285 3950451.008000016212 60354.597052522 2024-02-14T14:19:45.337847+00:00 19994330.290999948978 28999999.962000008672 27869999.949999991804 3954235.049999951851 60354.597064273 2024-02-14T14:19:46.353231+00:00 19994330.287000000477 28999999.997999910265 27869999.995000001043 3944195.970999956131 60354.597075664 2024-02-14T14:19:47.337373+00:00 19994330.291000008583 29000000.031000021845 27869999.969000011683 3947596.025000094902 60354.597087416 2024-02-14T14:19:48.352757+00:00 19994330.289000030607 29000000.014000058174 27870000.064000010490 3951744.019999980927 60354.597098807 2024-02-14T14:19:49.336899+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3948596.949999928009 60354.597110559 2024-02-14T14:19:50.352283+00:00 19994330.290000021458 28999999.978999968618 27869999.967999991030 3954216.008000016212 60354.597122130 2024-02-14T14:19:51.352047+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3945702.078000069130 60354.597133702 2024-02-14T14:19:52.351810+00:00 19994330.296000000089 29000000.000000000000 27869999.958999991417 3953797.020999907982 60354.597145273 2024-02-14T14:19:53.351573+00:00 19994330.285999950022 29000000.004999998957 27870000.047999981791 3948128.881000041962 60354.597156844 2024-02-14T14:19:54.351336+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3949728.049000024796 60354.597168416 2024-02-14T14:19:55.351100+00:00 19994330.288999918848 28999999.991999980062 27869999.999000009149 3951317.909999967087 60354.597179987 2024-02-14T14:19:56.350862+00:00 19994330.289000030607 29000000.011000040919 27869999.969000041485 3948071.072999954224 60354.597191558 2024-02-14T14:19:57.350625+00:00 19994330.292000059038 28999999.977999929339 27870000.013999938965 3951489.033000112046 60354.597203129 2024-02-14T14:19:58.350388+00:00 19994330.289999961853 29000000.001000050455 27870000.054000020027 3950761.017999887001 60354.597214701 2024-02-14T14:19:59.350151+00:00 19994330.289999961853 29000000.067000031471 27870000.003999948502 3953895.933999999892 60354.597226272 2024-02-14T14:20:00.349915+00:00 19994330.289000030607 28999999.962000008672 27869999.978000041097 3954639.003000000026 60354.597237844 2024-02-14T14:20:01.349678+00:00 19994330.292999979109 28999999.974999900907 27870000.013000011444 3949788.042000000831 60354.597249415 2024-02-14T14:20:02.349440+00:00 19994330.287000060081 29000000.022999998182 27869999.953999999911 3948184.944000000134 60354.597260986 2024-02-14T14:20:03.349203+00:00 19994330.288999918848 28999999.971000000834 27869999.967000011355 3950655.020000000019 60354.597272377 2024-02-14T14:20:04.333346+00:00 19994330.292000059038 29000000.000000000000 27870000.006999969482 3956288.057000000030 60354.597284129 2024-02-14T14:20:05.348730+00:00 19994330.289000030607 29000000.043000001460 27870000.060000058264 3950185.984000001103 60354.597295519 2024-02-14T14:20:06.332872+00:00 19994330.291999939829 28999999.966000009328 27869999.977000001818 3947970.933999999892 60354.597307271 2024-02-14T14:20:07.348256+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3950767.027999997139 60354.597318662 2024-02-14T14:20:08.332399+00:00 19994330.289000030607 29000000.006999999285 27869999.949000000954 3947588.046000003815 60354.597330414 2024-02-14T14:20:09.347782+00:00 19994330.291000008583 28999999.962000008672 27870000.030999898911 3954009.942999995779 60354.597341805 2024-02-14T14:20:10.331924+00:00 19994330.290999889374 29000000.032999988645 27870000.004000071436 3949639.109999998938 60354.597353557 2024-02-14T14:20:11.347309+00:00 19994330.288000110537 28999999.985000010580 27870000.016999959946 3945046.932000004221 60354.597364947 2024-02-14T14:20:12.331450+00:00 19994330.287999991328 29000000.038999971002 27870000.003000020981 3953519.015000001062 60354.597376700 2024-02-14T14:20:13.346835+00:00 19994330.293999910355 28999999.975000020117 27869999.937000039965 3949742.932999997865 60354.597388271 2024-02-14T14:20:14.346598+00:00 19994330.290000081062 29000000.022999998182 27870000.057999968529 3954874.115000002086 60354.597399842 2024-02-14T14:20:15.346361+00:00 19994330.289999961853 28999999.995000001043 27869999.975999951363 3945825.950999998022 60354.597411414 2024-02-14T14:20:16.346124+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3950332.974999994040 60354.597422985 2024-02-14T14:20:17.345887+00:00 19994330.289000030607 29000000.020999971777 27870000.032000001520 3950322.946000009775 60354.597434556 2024-02-14T14:20:18.345651+00:00 19994330.289000030607 28999999.996000051498 27870000.019999999553 3945651.064999998081 60354.597446127 2024-02-14T14:20:19.345414+00:00 19994330.291000008583 28999999.967999991030 27869999.953000009060 3951421.034999995958 60354.597457699 2024-02-14T14:20:20.345177+00:00 19994330.289999961853 29000000.041999999434 27870000.057999979705 3952912.983999996912 60354.597469270 2024-02-14T14:20:21.344941+00:00 19994330.291000001132 28999999.978999968618 27869999.986000001431 3952725.965000004042 60354.597480841 2024-02-14T14:20:22.344703+00:00 19994330.287000000477 28999999.988999959081 27869999.992000009865 3953585.005999996793 60354.597492413 2024-02-14T14:20:23.344467+00:00 19994330.295000001788 29000000.025000099093 27869999.981999989599 3950709.050999999046 60354.597503984 2024-02-14T14:20:24.344229+00:00 19994330.287999998778 28999999.984999898821 27869999.986000001431 3947946.980000004172 60354.597515556 2024-02-14T14:20:25.343993+00:00 19994330.288999989629 28999999.993000030518 27870000.010000020266 3951396.938999996055 60354.597527127 2024-02-14T14:20:26.343755+00:00 19994330.289000000805 29000000.022000070661 27870000.042999979109 3954036.034000008833 60354.597538698 2024-02-14T14:20:27.343518+00:00 19994330.288999989629 28999999.991999980062 27869999.934000018984 3955016.015000001062 60354.597550269 2024-02-14T14:20:28.343281+00:00 19994330.296000000089 28999999.991999980062 27870000.019999980927 3950484.978000000119 60354.597561841 2024-02-14T14:20:29.343044+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3948186.922999992967 60354.597573412 2024-02-14T14:20:30.342807+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3949220.055000007153 60354.597584983 2024-02-14T14:20:31.342570+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3951597.019999995828 60354.597596555 2024-02-14T14:20:32.342333+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3948439.019000009168 60354.597608126 2024-02-14T14:20:33.342096+00:00 19994330.287999991328 29000000.000999931246 27870000.048000041395 3955552.972000002861 60354.597619697 2024-02-14T14:20:34.341859+00:00 19994330.289000030607 29000000.018000010401 27869999.949000000954 3948783.987999976147 60354.597631450 2024-02-14T14:20:35.357245+00:00 19994330.288999971002 28999999.999000068754 27870000.003000020981 3949696.951000005007 60354.597642840 2024-02-14T14:20:36.341386+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3953163.018999993801 60354.597654592 2024-02-14T14:20:37.356771+00:00 19994330.294999960810 28999999.998000029474 27869999.953999999911 3952329.038000016939 60354.597665983 2024-02-14T14:20:38.340912+00:00 19994330.291999999434 29000000.020999908447 27870000.075999978930 3953969.023000001907 60354.597677735 2024-02-14T14:20:39.356296+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3952789.946999996901 60354.597689126 2024-02-14T14:20:40.340438+00:00 19994330.292999979109 29000000.046000000089 27870000.011999960989 3950591.062000005972 60354.597700878 2024-02-14T14:20:41.355823+00:00 19994330.284000039101 28999999.984000001103 27869999.966000080109 3950810.067000002135 60354.597712268 2024-02-14T14:20:42.339965+00:00 19994330.291999999434 28999999.969999998808 27869999.996999979019 3949380.891000003088 60354.597724020 2024-02-14T14:20:43.355349+00:00 19994330.287000000477 29000000.041000008583 27870000.001999970526 3950196.081999986898 60354.597735411 2024-02-14T14:20:44.339491+00:00 19994330.290999948978 28999999.980999991298 27869999.978000041097 3946160.944000006188 60354.597747163 2024-02-14T14:20:45.354875+00:00 19994330.291000008583 28999999.999000009149 27870000.030999898911 3952072.034999995958 60354.597758553 2024-02-14T14:20:46.339017+00:00 19994330.289000030607 28999999.984999980778 27870000.001000050455 3953336.016999990214 60354.597770305 2024-02-14T14:20:47.354402+00:00 19994330.293000038713 29000000.015000019222 27870000.003000020981 3952112.923999994993 60354.597781696 2024-02-14T14:20:48.338544+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3951596.048000007868 60354.597793448 2024-02-14T14:20:49.353928+00:00 19994330.291999939829 28999999.982999980450 27869999.960999969393 3948453.874000012875 60354.597804839 2024-02-14T14:20:50.338069+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3949359.988999993075 60354.597816591 2024-02-14T14:20:51.353453+00:00 19994330.289999961853 28999999.979999959469 27870000.021000031382 3949352.104000002146 60354.597827981 2024-02-14T14:20:52.337594+00:00 19994330.294000029564 29000000.018999990076 27870000.045000080019 3958167.923000007868 60354.597839734 2024-02-14T14:20:53.352979+00:00 19994330.287999991328 29000000.021000031382 27869999.989999890327 3948418.149999976158 60354.597851124 2024-02-14T14:20:54.337122+00:00 19994330.292000059038 28999999.977999988943 27870000.004999998957 3950959.931000024080 60354.597862876 2024-02-14T14:20:55.352507+00:00 19994330.288999918848 29000000.008000019938 27870000.030999999493 3952106.969999998808 60354.597874267 2024-02-14T14:20:56.336648+00:00 19994330.290000081062 29000000.001999970526 27869999.962999999523 3952028.000999987125 60354.597886019 2024-02-14T14:20:57.352032+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3952597.013000010978 60354.597897590 2024-02-14T14:20:58.351795+00:00 19994330.291999939829 29000000.000999990851 27870000.006000008434 3955190.039000004996 60354.597909162 2024-02-14T14:20:59.351559+00:00 19994330.289000030607 29000000.042999979109 27870000.050999999046 3954653.986999989022 60354.597920733 2024-02-14T14:21:00.351321+00:00 19994330.287000060081 28999999.933000091463 27869999.909000009298 3950193.958999990951 60354.597932124 2024-02-14T14:21:01.335463+00:00 19994330.292999979109 29000000.011999960989 27870000.046999990940 3951714.951000005007 60354.597943875 2024-02-14T14:21:02.350848+00:00 19994330.292999979109 29000000.029000040144 27870000.030000001192 3947957.069000006188 60354.597955266 2024-02-14T14:21:03.334990+00:00 19994330.287999991328 28999999.954999919981 27869999.975999981165 3948097.026999980211 60354.597967018 2024-02-14T14:21:04.350374+00:00 19994330.287000060081 29000000.018000010401 27869999.979000028223 3952541.055000007153 60354.597978409 2024-02-14T14:21:05.334516+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3949520.981999992859 60354.597990161 2024-02-14T14:21:06.349901+00:00 19994330.292999979109 29000000.049999948591 27870000.062000039965 3948519.875000029802 60354.598001551 2024-02-14T14:21:07.334042+00:00 19994330.289000030607 28999999.929000020027 27869999.951999958605 3954419.065999985207 60354.598013304 2024-02-14T14:21:08.349427+00:00 19994330.294999960810 29000000.044000029564 27870000.040000021458 3950264.985000013839 60354.598024694 2024-02-14T14:21:09.333568+00:00 19994330.286000009626 28999999.963000059128 27869999.981000009924 3952984.011999965180 60354.598036446 2024-02-14T14:21:10.348953+00:00 19994330.289999961853 29000000.034999970347 27869999.991000000387 3953102.003000020981 60354.598047837 2024-02-14T14:21:11.333094+00:00 19994330.290000081062 28999999.988999959081 27870000.015999969095 3952041.926999986172 60354.598059589 2024-02-14T14:21:12.348479+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3953654.031000018120 60354.598070979 2024-02-14T14:21:13.332620+00:00 19994330.287000060081 29000000.013000011444 27870000.001999970526 3952285.071999967098 60354.598082731 2024-02-14T14:21:14.348004+00:00 19994330.291999939829 29000000.004999998957 27870000.031000021845 3946709.050999999046 60354.598094122 2024-02-14T14:21:15.332147+00:00 19994330.291999999434 28999999.998000029474 27869999.965999960899 3954208.880000054836 60354.598105874 2024-02-14T14:21:16.347531+00:00 19994330.291000001132 28999999.982999920845 27870000.012000080198 3953668.041999996174 60354.598117265 2024-02-14T14:21:17.331672+00:00 19994330.293000008911 29000000.013999998569 27869999.998999949545 3953586.995000004768 60354.598129017 2024-02-14T14:21:18.347057+00:00 19994330.285999998450 28999999.932000000030 27869999.943000078201 3952558.053999959957 60354.598140588 2024-02-14T14:21:19.346820+00:00 19994330.285999998450 29000000.046000000089 27870000.058999899775 3952024.009000002872 60354.598152160 2024-02-14T14:21:20.346584+00:00 19994330.289000000805 29000000.013000000268 27870000.001000050455 3949561.934000014793 60354.598163731 2024-02-14T14:21:21.346347+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3954987.051999986172 60354.598175302 2024-02-14T14:21:22.346110+00:00 19994330.289999991655 28999999.999000009149 27870000.041999939829 3954162.897000014782 60354.598186873 2024-02-14T14:21:23.345873+00:00 19994330.291999999434 28999999.987999979407 27869999.965000029653 3949381.065999985207 60354.598198445 2024-02-14T14:21:24.345636+00:00 19994330.291000008583 29000000.073000010103 27870000.003000020981 3957237.105000019073 60354.598210016 2024-02-14T14:21:25.345399+00:00 19994330.291000008583 28999999.925999999046 27869999.947000030428 3952134.829999982845 60354.598221587 2024-02-14T14:21:26.345163+00:00 19994330.289999991655 29000000.024999979883 27870000.054000020027 3954123.952000021935 60354.598233159 2024-02-14T14:21:27.344926+00:00 19994330.287000000477 29000000.030000030994 27869999.977000001818 3956187.134999989998 60354.598244730 2024-02-14T14:21:28.344689+00:00 19994330.291999999434 28999999.981999989599 27870000.005999919027 3953625.915000020992 60354.598256302 2024-02-14T14:21:29.344451+00:00 19994330.287999991328 28999999.976000010967 27870000.009000059217 3948234.042999982834 60354.598267873 2024-02-14T14:21:30.344215+00:00 19994330.290000021458 29000000.037000000477 27869999.980999950320 3951352.046999990940 60354.598279444 2024-02-14T14:21:31.343978+00:00 19994330.291999999434 28999999.934999998659 27870000.019000049680 3950516.935999989975 60354.598291015 2024-02-14T14:21:32.343741+00:00 19994330.291000008583 29000000.034999970347 27870000.003999948502 3950139.138000010978 60354.598302587 2024-02-14T14:21:33.343504+00:00 19994330.287999991328 29000000.004000011832 27869999.950999978930 3949705.860000013839 60354.598314158 2024-02-14T14:21:34.343267+00:00 19994330.291999999434 28999999.995000001043 27870000.065999999642 3950089.047999978065 60354.598325729 2024-02-14T14:21:35.343030+00:00 19994330.286000009626 29000000.022999998182 27870000.019999999553 3948836.939999998081 60354.598337301 2024-02-14T14:21:36.342793+00:00 19994330.288999971002 28999999.980000019073 27869999.923000011593 3949318.120000004768 60354.598348872 2024-02-14T14:21:37.342557+00:00 19994330.295000020415 29000000.028000000864 27870000.079999998212 3948738.931999980938 60354.598360443 2024-02-14T14:21:38.342320+00:00 19994330.286000009626 28999999.996999979019 27869999.974000010639 3956083.082000017166 60354.598372015 2024-02-14T14:21:39.342082+00:00 19994330.295000020415 28999999.947999950498 27869999.947000000626 3950216.949000000954 60354.598383586 2024-02-14T14:21:40.341845+00:00 19994330.287999991328 29000000.054000020027 27870000.051999989897 3952722.060000001919 60354.598395158 2024-02-14T14:21:41.341609+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3947662.898999989033 60354.598406909 2024-02-14T14:21:42.356994+00:00 19994330.289999961853 28999999.978999968618 27869999.943000018597 3952813.050999999046 60354.598418300 2024-02-14T14:21:43.341136+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3949499.910000026226 60354.598430052 2024-02-14T14:21:44.356520+00:00 19994330.287999991328 29000000.001000050455 27870000.005999978632 3951954.084999979008 60354.598441443 2024-02-14T14:21:45.340661+00:00 19994330.292999979109 29000000.009999990463 27870000.005999978632 3950752.967999995220 60354.598453195 2024-02-14T14:21:46.356045+00:00 19994330.292999979109 28999999.990999940783 27869999.995999988168 3947759.865000010002 60354.598464585 2024-02-14T14:21:47.340187+00:00 19994330.289999961853 29000000.042000059038 27869999.963999990374 3950919.116999983788 60354.598476338 2024-02-14T14:21:48.355572+00:00 19994330.289000030607 28999999.980999950320 27870000.010000050068 3953334.969000041019 60354.598487728 2024-02-14T14:21:49.339714+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3953120.083999990951 60354.598499480 2024-02-14T14:21:50.355098+00:00 19994330.291000008583 29000000.027000069618 27870000.026999950409 3948515.999000012875 60354.598510871 2024-02-14T14:21:51.339239+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3952197.980999947060 60354.598522623 2024-02-14T14:21:52.354625+00:00 19994330.287999991328 28999999.986999988556 27870000.045000020415 3951835.000000000000 60354.598534014 2024-02-14T14:21:53.338766+00:00 19994330.291000008583 29000000.016999959946 27869999.945999979973 3946513.083000003826 60354.598545766 2024-02-14T14:21:54.354150+00:00 19994330.292999979109 28999999.962000001222 27869999.972999930382 3948606.860000013839 60354.598557156 2024-02-14T14:21:55.338292+00:00 19994330.287999991328 29000000.035000000149 27870000.080000039190 3954520.059000014793 60354.598568908 2024-02-14T14:21:56.353677+00:00 19994330.289999961853 28999999.969999998808 27869999.937999960035 3952323.945999979973 60354.598580299 2024-02-14T14:21:57.337819+00:00 19994330.291000008583 29000000.017000000924 27870000.030000090599 3955557.025000036228 60354.598591870 2024-02-14T14:21:58.337582+00:00 19994330.289000030607 29000000.026999998838 27870000.044999960810 3948764.015999972820 60354.598603441 2024-02-14T14:21:59.337345+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3951267.944999992847 60354.598615013 2024-02-14T14:22:00.337107+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3947991.013000010978 60354.598626584 2024-02-14T14:22:01.336871+00:00 19994330.291999939829 29000000.008000019938 27869999.992999911308 3948840.981000006199 60354.598638155 2024-02-14T14:22:02.336634+00:00 19994330.292000059038 28999999.991999980062 27869999.978000041097 3948283.033999979030 60354.598649908 2024-02-14T14:22:03.352018+00:00 19994330.289999961853 28999999.965000029653 27870000.008000019938 3953408.879000008106 60354.598661298 2024-02-14T14:22:04.336160+00:00 19994330.287999991328 29000000.012999951839 27870000.026000019163 3949841.202000021935 60354.598673050 2024-02-14T14:22:05.351544+00:00 19994330.292000059038 29000000.031000021845 27869999.946999911219 3952490.926999986172 60354.598684441 2024-02-14T14:22:06.335687+00:00 19994330.286999940872 28999999.980000019073 27870000.050999999046 3951563.027000010014 60354.598696193 2024-02-14T14:22:07.351071+00:00 19994330.290000081062 28999999.978999968618 27869999.943000078201 3956871.866999983788 60354.598707584 2024-02-14T14:22:08.335212+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3948511.105000019073 60354.598719336 2024-02-14T14:22:09.350597+00:00 19994330.287999998778 28999999.996999979019 27870000.041000008583 3949390.074999988079 60354.598730726 2024-02-14T14:22:10.334739+00:00 19994330.293000008911 29000000.022000011057 27869999.962999939919 3951132.865000010002 60354.598742479 2024-02-14T14:22:11.350123+00:00 19994330.287999998778 28999999.978999968618 27870000.049999948591 3949322.103999971878 60354.598753869 2024-02-14T14:22:12.334264+00:00 19994330.290999989957 29000000.027000010014 27869999.965999998152 3956324.981999992859 60354.598765621 2024-02-14T14:22:13.349649+00:00 19994330.290999989957 28999999.983999971300 27870000.035999998450 3949123.921000003815 60354.598777012 2024-02-14T14:22:14.333790+00:00 19994330.285999998450 28999999.999000068754 27869999.921999998391 3953150.045000017155 60354.598788763 2024-02-14T14:22:15.349175+00:00 19994330.293999999762 29000000.008999940008 27870000.070000011474 3955647.054000020027 60354.598800154 2024-02-14T14:22:16.333317+00:00 19994330.288000021130 29000000.004999998957 27870000.003999989480 3948370.059000014793 60354.598811906 2024-02-14T14:22:17.348702+00:00 19994330.290999978781 28999999.993000030518 27869999.991000000387 3949345.981999992859 60354.598823297 2024-02-14T14:22:18.332843+00:00 19994330.292000029236 28999999.983000040054 27869999.967000011355 3952679.981999992859 60354.598835049 2024-02-14T14:22:19.348227+00:00 19994330.289999991655 28999999.996999979019 27870000.008999999613 3952217.868000030983 60354.598846439 2024-02-14T14:22:20.332369+00:00 19994330.289000000805 29000000.011999960989 27869999.931999981403 3949989.021999955177 60354.598858192 2024-02-14T14:22:21.347754+00:00 19994330.286999970675 28999999.996999979019 27870000.047000020742 3952756.133000016212 60354.598869582 2024-02-14T14:22:22.331896+00:00 19994330.288000050932 29000000.001000050455 27870000.041999999434 3953873.888000010978 60354.598881334 2024-02-14T14:22:23.347280+00:00 19994330.290999948978 28999999.990000009537 27870000.008999999613 3953351.120999931823 60354.598892725 2024-02-14T14:22:24.331422+00:00 19994330.296000000089 29000000.013999938965 27869999.981999989599 3949425.935999989975 60354.598904477 2024-02-14T14:22:25.346806+00:00 19994330.290000021458 29000000.001000050455 27869999.986999988556 3953062.956000090111 60354.598916048 2024-02-14T14:22:26.346569+00:00 19994330.286000009626 29000000.026999950409 27869999.974000040442 3953822.021999955177 60354.598927620 2024-02-14T14:22:27.346332+00:00 19994330.292999979109 28999999.978000041097 27870000.045999940485 3957694.097000002861 60354.598939191 2024-02-14T14:22:28.346096+00:00 19994330.287000000477 29000000.019999980927 27869999.981000009924 3952372.953999996185 60354.598950762 2024-02-14T14:22:29.345859+00:00 19994330.290000021458 28999999.983000040054 27869999.970000028610 3951131.980000019073 60354.598962334 2024-02-14T14:22:30.345622+00:00 19994330.289999961853 28999999.977999929339 27870000.003999948502 3951759.921000003815 60354.598973905 2024-02-14T14:22:31.345384+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3950114.041000009049 60354.598985476 2024-02-14T14:22:32.345148+00:00 19994330.291999999434 29000000.014000009745 27870000.047999981791 3946383.932999968994 60354.598997048 2024-02-14T14:22:33.344912+00:00 19994330.291999999434 28999999.993000000715 27869999.998000029474 3953478.034000039101 60354.599008619 2024-02-14T14:22:34.344674+00:00 19994330.290999948978 28999999.991000000387 27869999.904999971390 3951059.034999967087 60354.599020191 2024-02-14T14:22:35.344438+00:00 19994330.287000060081 29000000.024000000209 27870000.021000031382 3951225.970000029076 60354.599031762 2024-02-14T14:22:36.344201+00:00 19994330.291999939829 28999999.986000001431 27869999.988000039011 3947499.023000001907 60354.599043333 2024-02-14T14:22:37.343964+00:00 19994330.288000110537 29000000.015999998897 27870000.022999998182 3957598.906000018120 60354.599054904 2024-02-14T14:22:38.343727+00:00 19994330.289999961853 28999999.988999988884 27870000.002999901772 3951410.030999898911 60354.599066475 2024-02-14T14:22:39.343490+00:00 19994330.289999961853 28999999.997000008821 27869999.984000090510 3950823.060000061989 60354.599078047 2024-02-14T14:22:40.343253+00:00 19994330.292000059038 29000000.015999969095 27870000.036000009626 3949090.052000045776 60354.599089618 2024-02-14T14:22:41.343016+00:00 19994330.288999918848 28999999.995999988168 27870000.011999960989 3947313.961999893188 60354.599101190 2024-02-14T14:22:42.342779+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3947611.018000007141 60354.599112761 2024-02-14T14:22:43.342542+00:00 19994330.289000030607 29000000.050999999046 27870000.022999998182 3951334.948000072967 60354.599124332 2024-02-14T14:22:44.342305+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3949899.046999930870 60354.599135904 2024-02-14T14:22:45.342068+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3951376.990000010002 60354.599147475 2024-02-14T14:22:46.341831+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3951796.065000057220 60354.599159227 2024-02-14T14:22:47.357216+00:00 19994330.288999918848 28999999.992000039667 27870000.018000010401 3952608.995999931823 60354.599170618 2024-02-14T14:22:48.341359+00:00 19994330.295000080019 28999999.991000000387 27869999.953999999911 3946817.951000093948 60354.599182370 2024-02-14T14:22:49.356743+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3953640.003999948967 60354.599193760 2024-02-14T14:22:50.340883+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3951408.952999948990 60354.599205513 2024-02-14T14:22:51.356269+00:00 19994330.288999918848 28999999.978999968618 27870000.048999998719 3953051.048000096809 60354.599216903 2024-02-14T14:22:52.340410+00:00 19994330.289000030607 29000000.013000011444 27869999.952000010759 3954879.057999968994 60354.599228655 2024-02-14T14:22:53.355795+00:00 19994330.291000008583 29000000.014000058174 27870000.069999989122 3952814.967999935150 60354.599240046 2024-02-14T14:22:54.339936+00:00 19994330.292999979109 28999999.978999968618 27869999.935000021011 3952199.909000039101 60354.599251797 2024-02-14T14:22:55.355321+00:00 19994330.289000030607 28999999.983999971300 27870000.015999969095 3951158.049000024796 60354.599263188 2024-02-14T14:22:56.339462+00:00 19994330.292999979109 29000000.021999958903 27870000.011000011116 3950507.975999950897 60354.599274760 2024-02-14T14:22:57.339226+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3949493.085000038147 60354.599286331 2024-02-14T14:22:58.338989+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3951333.838999987114 60354.599297902 2024-02-14T14:22:59.338752+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3957014.210999966133 60354.599309473 2024-02-14T14:23:00.338515+00:00 19994330.289000030607 28999999.975000020117 27869999.925000008196 3949916.919000030030 60354.599321045 2024-02-14T14:23:01.338278+00:00 19994330.289999961853 29000000.018000010401 27869999.997000038624 3950485.967000008095 60354.599332616 2024-02-14T14:23:02.338041+00:00 19994330.293999999762 28999999.990999940783 27870000.065000001341 3949560.843000053894 60354.599344187 2024-02-14T14:23:03.337804+00:00 19994330.291000001132 29000000.052999969572 27870000.008999940008 3948885.123999952804 60354.599355759 2024-02-14T14:23:04.337567+00:00 19994330.289000000805 28999999.965000029653 27869999.938000019640 3950903.082999945153 60354.599367330 2024-02-14T14:23:05.337330+00:00 19994330.289000000805 28999999.995000001043 27870000.033999979496 3949348.960000038147 60354.599378902 2024-02-14T14:23:06.337094+00:00 19994330.288999989629 29000000.011999960989 27869999.974000040442 3953048.968000053894 60354.599390473 2024-02-14T14:23:07.336856+00:00 19994330.289000000805 28999999.968000050634 27870000.010999981314 3946859.067999958992 60354.599402044 2024-02-14T14:23:08.336620+00:00 19994330.289000000805 29000000.019000001252 27870000.046000000089 3948235.973000050057 60354.599413616 2024-02-14T14:23:09.336383+00:00 19994330.291000008583 29000000.003000009805 27869999.962000008672 3948579.056999921799 60354.599425368 2024-02-14T14:23:10.351767+00:00 19994330.291999999434 28999999.952999990433 27869999.998999949545 3954978.887000083923 60354.599436758 2024-02-14T14:23:11.335909+00:00 19994330.289000000805 29000000.063999999315 27869999.984000090510 3948892.082999945153 60354.599448510 2024-02-14T14:23:12.351293+00:00 19994330.291999999434 29000000.003000009805 27870000.016999959946 3953087.838999987114 60354.599459901 2024-02-14T14:23:13.335435+00:00 19994330.293999999762 28999999.974000010639 27870000.001000050455 3947676.144000052940 60354.599471653 2024-02-14T14:23:14.350819+00:00 19994330.282999958843 29000000.018999990076 27870000.010999921709 3947907.934999942780 60354.599483043 2024-02-14T14:23:15.334961+00:00 19994330.292000059038 28999999.978999998420 27870000.029000040144 3949989.018000007141 60354.599494796 2024-02-14T14:23:16.350345+00:00 19994330.285999950022 29000000.008000019938 27869999.970999959856 3950308.876999973785 60354.599506186 2024-02-14T14:23:17.334487+00:00 19994330.293000038713 29000000.000999990851 27869999.956000089645 3954133.148000001907 60354.599517938 2024-02-14T14:23:18.349872+00:00 19994330.287999991328 28999999.953999999911 27870000.025999899954 3949660.984000086784 60354.599529329 2024-02-14T14:23:19.334014+00:00 19994330.291999999434 29000000.046000000089 27870000.041000008583 3951885.983999968041 60354.599541081 2024-02-14T14:23:20.349398+00:00 19994330.291000008583 28999999.982999980450 27869999.953999999911 3955867.044000030030 60354.599552472 2024-02-14T14:23:21.333540+00:00 19994330.288999971002 29000000.025000039488 27870000.044000029564 3947580.956999897957 60354.599564224 2024-02-14T14:23:22.348925+00:00 19994330.290000021458 28999999.970999959856 27869999.973000049591 3948090.023000001907 60354.599575614 2024-02-14T14:23:23.333066+00:00 19994330.286000009626 28999999.972999989986 27869999.954999919981 3950799.024000049103 60354.599587366 2024-02-14T14:23:24.348451+00:00 19994330.294999960810 29000000.038000050932 27870000.021000031382 3947838.978999971878 60354.599598757 2024-02-14T14:23:25.332592+00:00 19994330.290000021458 28999999.993999961764 27870000.016000028700 3946479.012000083923 60354.599610509 2024-02-14T14:23:26.347977+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3950091.998999952804 60354.599621899 2024-02-14T14:23:27.332119+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3949893.044000030030 60354.599633652 2024-02-14T14:23:28.347503+00:00 19994330.287000000477 28999999.965000029653 27870000.003000020981 3955655.921000003815 60354.599645042 2024-02-14T14:23:29.331644+00:00 19994330.291000008583 29000000.000999931246 27870000.026000000536 3951266.030999898911 60354.599656794 2024-02-14T14:23:30.347029+00:00 19994330.287999991328 29000000.027000069618 27869999.945000000298 3946145.017000079155 60354.599668366 2024-02-14T14:23:31.346792+00:00 19994330.289000030607 28999999.957999940962 27869999.993000000715 3948365.888999938965 60354.599679937 2024-02-14T14:23:32.346556+00:00 19994330.288999918848 29000000.004000071436 27869999.962000001222 3957446.108000040054 60354.599691508 2024-02-14T14:23:33.346318+00:00 19994330.291000008583 29000000.001999970526 27870000.043000001460 3948448.958999990951 60354.599703080 2024-02-14T14:23:34.346081+00:00 19994330.291000008583 29000000.005999919027 27869999.992000009865 3953613.049000024796 60354.599714651 2024-02-14T14:23:35.345845+00:00 19994330.294000029564 29000000.022999998182 27870000.069999989122 3951628.965000032913 60354.599726222 2024-02-14T14:23:36.345608+00:00 19994330.287999991328 28999999.981999989599 27869999.951000008732 3951911.922999978065 60354.599737794 2024-02-14T14:23:37.345371+00:00 19994330.289000030607 29000000.030000090599 27870000.004000011832 3947321.046000003815 60354.599749365 2024-02-14T14:23:38.345134+00:00 19994330.289000030607 28999999.973999980837 27869999.971999969333 3953914.921999930870 60354.599760937 2024-02-14T14:23:39.344898+00:00 19994330.289999961853 28999999.970999959856 27869999.999000009149 3947705.156000018120 60354.599772508 2024-02-14T14:23:40.344660+00:00 19994330.289000030607 29000000.014000058174 27870000.010999981314 3952018.952000021935 60354.599784079 2024-02-14T14:23:41.344423+00:00 19994330.291000008583 29000000.016000028700 27869999.959000051022 3952572.962999939919 60354.599795650 2024-02-14T14:23:42.344186+00:00 19994330.289999961853 28999999.969999909401 27870000.015999969095 3951186.975000023842 60354.599807221 2024-02-14T14:23:43.343950+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3951105.014000058174 60354.599818793 2024-02-14T14:23:44.343713+00:00 19994330.291000008583 29000000.014000058174 27870000.028999980539 3945947.027999997139 60354.599830364 2024-02-14T14:23:45.343476+00:00 19994330.288999918848 29000000.008000001311 27869999.949000000954 3951579.036999940872 60354.599841936 2024-02-14T14:23:46.343238+00:00 19994330.288000110537 29000000.008000001311 27870000.034000039101 3950285.985000013839 60354.599853507 2024-02-14T14:23:47.343001+00:00 19994330.289999961853 28999999.969000000507 27869999.946000039577 3947717.940999985207 60354.599865078 2024-02-14T14:23:48.342765+00:00 19994330.289999961853 28999999.993999999017 27870000.002999901772 3950727.014999986161 60354.599876650 2024-02-14T14:23:49.342529+00:00 19994330.290000081062 29000000.020000010729 27870000.055000070482 3949761.967000008095 60354.599888221 2024-02-14T14:23:50.342291+00:00 19994330.290999889374 28999999.991999980062 27869999.988999959081 3954769.039000033867 60354.599899792 2024-02-14T14:23:51.342054+00:00 19994330.290000081062 28999999.988000009209 27869999.953999999911 3949498.031000018120 60354.599911183 2024-02-14T14:23:52.326196+00:00 19994330.291999939829 29000000.018000010401 27870000.067000031471 3955357.952999948990 60354.599922935 2024-02-14T14:23:53.341581+00:00 19994330.287000060081 29000000.005000028759 27869999.962999939919 3952151.065000057220 60354.599934506 2024-02-14T14:23:54.341344+00:00 19994330.289999961853 28999999.978999968618 27870000.041000008583 3952204.990999937057 60354.599946078 2024-02-14T14:23:55.341107+00:00 19994330.289000030607 29000000.012000020593 27869999.961000081152 3953184.096000074875 60354.599957649 2024-02-14T14:23:56.340869+00:00 19994330.291000001132 29000000.017999950796 27870000.003999948502 3952728.024999976158 60354.599969220 2024-02-14T14:23:57.340633+00:00 19994330.290999989957 28999999.982000049204 27870000.008999940008 3953880.871000051033 60354.599980792 2024-02-14T14:23:58.340396+00:00 19994330.291999999434 29000000.008999999613 27869999.999000068754 3951451.074999928009 60354.599992363 2024-02-14T14:23:59.340159+00:00 19994330.289000000805 28999999.975999951363 27869999.919000029564 3952360.952000021935 60354.600003934 2024-02-14T14:24:00.339922+00:00 19994330.288999989629 29000000.008999999613 27870000.061999920756 3953791.978000044823 60354.600015506 2024-02-14T14:24:01.339685+00:00 19994330.290000010282 29000000.008000019938 27870000.019999980927 3950493.018999934196 60354.600027077 2024-02-14T14:24:02.339448+00:00 19994330.287999991328 28999999.986000001431 27869999.987000111490 3950177.970999956131 60354.600038648 2024-02-14T14:24:03.339212+00:00 19994330.290000021458 29000000.000000000000 27869999.969999909401 3949990.049000024796 60354.600050219 2024-02-14T14:24:04.338975+00:00 19994330.294999990612 28999999.991999980062 27870000.001000050455 3956569.962000011932 60354.600061791 2024-02-14T14:24:05.338737+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3948794.912000060081 60354.600073362 2024-02-14T14:24:06.338501+00:00 19994330.291000008583 29000000.062999960035 27869999.970999959856 3952155.062999964226 60354.600084933 2024-02-14T14:24:07.338264+00:00 19994330.291999999434 28999999.973999980837 27870000.104000091553 3955850.057000041008 60354.600096505 2024-02-14T14:24:08.338027+00:00 19994330.289000000805 28999999.968999978155 27869999.912999998778 3948286.954999924172 60354.600108076 2024-02-14T14:24:09.337790+00:00 19994330.287000000477 28999999.999000068754 27869999.945000000298 3948004.935000061989 60354.600119648 2024-02-14T14:24:10.337553+00:00 19994330.290000021458 29000000.022999998182 27870000.078999999911 3951210.055999993812 60354.600131219 2024-02-14T14:24:11.337316+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3950728.011999965180 60354.600142790 2024-02-14T14:24:12.337080+00:00 19994330.292999979109 28999999.973999980837 27869999.933999989182 3947163.095000029076 60354.600154362 2024-02-14T14:24:13.336842+00:00 19994330.287999991328 29000000.052000049502 27870000.031000021845 3951825.955000042915 60354.600165933 2024-02-14T14:24:14.336606+00:00 19994330.294000029564 29000000.004999998957 27870000.025000009686 3951875.981999992859 60354.600177685 2024-02-14T14:24:15.351990+00:00 19994330.287000000477 28999999.972999930382 27869999.971999969333 3949573.002999901772 60354.600189076 2024-02-14T14:24:16.336132+00:00 19994330.288999971002 28999999.980000019073 27869999.988000039011 3949318.000000000000 60354.600200828 2024-02-14T14:24:17.351516+00:00 19994330.290000021458 29000000.014999989420 27870000.048999968916 3951205.050000071991 60354.600212218 2024-02-14T14:24:18.335658+00:00 19994330.291000008583 28999999.978000041097 27869999.989000018686 3952249.827000021935 60354.600223971 2024-02-14T14:24:19.351042+00:00 19994330.288999971002 29000000.042999979109 27870000.020999971777 3948591.099999905098 60354.600235361 2024-02-14T14:24:20.335184+00:00 19994330.291999999434 29000000.016000028700 27869999.974000040442 3949953.942000031006 60354.600247113 2024-02-14T14:24:21.350567+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3950132.039000033867 60354.600258504 2024-02-14T14:24:22.334710+00:00 19994330.287000060081 28999999.982999999076 27870000.025999959558 3950454.960999966133 60354.600270255 2024-02-14T14:24:23.350094+00:00 19994330.289999961853 29000000.037999998778 27870000.004000011832 3950314.120000004768 60354.600281646 2024-02-14T14:24:24.334236+00:00 19994330.292000059038 28999999.987999990582 27869999.978999968618 3950476.932999968994 60354.600293398 2024-02-14T14:24:25.349621+00:00 19994330.286999940872 29000000.013999998569 27870000.028000000864 3950833.045000075828 60354.600304789 2024-02-14T14:24:26.333763+00:00 19994330.291000008583 28999999.992000009865 27869999.983000040054 3951928.862999916077 60354.600316541 2024-02-14T14:24:27.349147+00:00 19994330.294000029564 28999999.968999978155 27869999.980000019073 3953500.101999998093 60354.600327931 2024-02-14T14:24:28.333289+00:00 19994330.286999940872 28999999.994000021368 27869999.975999951363 3951477.917000054847 60354.600339684 2024-02-14T14:24:29.348673+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3951022.103999971878 60354.600351074 2024-02-14T14:24:30.332816+00:00 19994330.289999961853 28999999.951000008732 27869999.922999981791 3953889.902999997139 60354.600362826 2024-02-14T14:24:31.348199+00:00 19994330.289000030607 29000000.027000010014 27870000.046000000089 3949364.134000000078 60354.600374217 2024-02-14T14:24:32.332341+00:00 19994330.287000060081 29000000.013999998569 27869999.993000030518 3953581.973999998998 60354.600385969 2024-02-14T14:24:33.347725+00:00 19994330.288999918848 28999999.963999990374 27870000.011999960989 3952792.987000000197 60354.600397360 2024-02-14T14:24:34.331868+00:00 19994330.294000029564 29000000.029999971390 27870000.009999990463 3950918.952000000980 60354.600409112 2024-02-14T14:24:35.347252+00:00 19994330.289000030607 29000000.015000049025 27870000.093000050634 3955580.083000001032 60354.600420683 2024-02-14T14:24:36.347015+00:00 19994330.289000030607 28999999.975999951363 27869999.897999998182 3950980.928999998141 60354.600432254 2024-02-14T14:24:37.346778+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3951587.024000000209 60354.600443826 2024-02-14T14:24:38.346541+00:00 19994330.290999889374 28999999.998000029474 27870000.009000059217 3947977.936000003945 60354.600455397 2024-02-14T14:24:39.346305+00:00 19994330.288000110537 29000000.028000000864 27870000.008000019938 3948068.101999998093 60354.600466968 2024-02-14T14:24:40.346067+00:00 19994330.289999961853 29000000.031000021845 27870000.003999948502 3946890.920999995898 60354.600478540 2024-02-14T14:24:41.345831+00:00 19994330.289999961853 28999999.954999919981 27869999.993999961764 3949580.077000000048 60354.600490111 2024-02-14T14:24:42.345593+00:00 19994330.290000081062 29000000.017000079155 27869999.969000101089 3947928.987000002991 60354.600501683 2024-02-14T14:24:43.345357+00:00 19994330.292999979109 28999999.970999959856 27870000.014999989420 3952587.982000000775 60354.600513254 2024-02-14T14:24:44.345119+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3948684.955999999773 60354.600524825 2024-02-14T14:24:45.344884+00:00 19994330.291000008583 29000000.021999958903 27869999.963000059128 3946165.045999995898 60354.600536396 2024-02-14T14:24:46.344646+00:00 19994330.286000009626 28999999.984000090510 27869999.956999998540 3951261.058999999892 60354.600547967 2024-02-14T14:24:47.344409+00:00 19994330.292999979109 29000000.002999901772 27870000.039000000805 3949709.921999997925 60354.600559539 2024-02-14T14:24:48.344172+00:00 19994330.289999961853 29000000.012000080198 27870000.019999999553 3953420.994000003207 60354.600570930 2024-02-14T14:24:49.328313+00:00 19994330.287999998778 29000000.003000020981 27869999.988000009209 3948950.016000003088 60354.600582682 2024-02-14T14:24:50.343699+00:00 19994330.291999999434 29000000.006999969482 27870000.055999979377 3950489.047999992967 60354.600594072 2024-02-14T14:24:51.327840+00:00 19994330.287999998778 29000000.001999970526 27869999.970000028610 3956748.991000012029 60354.600605824 2024-02-14T14:24:52.343224+00:00 19994330.293999999762 28999999.993000030518 27869999.959999978542 3945908.877999991179 60354.600617215 2024-02-14T14:24:53.327366+00:00 19994330.289000000805 28999999.972999930382 27870000.029000010341 3953953.013999999035 60354.600628967 2024-02-14T14:24:54.342751+00:00 19994330.290999989957 28999999.993000030518 27869999.969999998808 3952309.050999999046 60354.600640357 2024-02-14T14:24:55.326893+00:00 19994330.285999998450 29000000.004000071436 27869999.993000000715 3952513.086000009906 60354.600652110 2024-02-14T14:24:56.342277+00:00 19994330.290000021458 29000000.014999989420 27869999.992999970913 3948692.947999998927 60354.600663500 2024-02-14T14:24:57.326419+00:00 19994330.288999971002 29000000.029999971390 27870000.069000009447 3950957.054999991786 60354.600675252 2024-02-14T14:24:58.341802+00:00 19994330.293000008911 28999999.965999960899 27870000.018000010401 3950313.961999997031 60354.600686824 2024-02-14T14:24:59.341566+00:00 19994330.289999991655 28999999.991000000387 27869999.935999989510 3948007.055000007153 60354.600698395 2024-02-14T14:25:00.341330+00:00 19994330.291999999434 29000000.013999998569 27870000.016000028700 3950330.920000001788 60354.600709966 2024-02-14T14:25:01.341093+00:00 19994330.290000021458 29000000.017999999225 27870000.001999970526 3952167.023999989033 60354.600721538 2024-02-14T14:25:02.340855+00:00 19994330.289999961853 29000000.002000000328 27870000.012000020593 3947271.848000004888 60354.600733109 2024-02-14T14:25:03.340621+00:00 19994330.288000050932 28999999.993000000715 27870000.004000011832 3945949.160999997985 60354.600744681 2024-02-14T14:25:04.340382+00:00 19994330.288999971002 29000000.004999998957 27870000.002999961376 3949172.926000013947 60354.600756252 2024-02-14T14:25:05.340145+00:00 19994330.286000009626 28999999.993000000715 27869999.991000059992 3950843.074000000954 60354.600767823 2024-02-14T14:25:06.339908+00:00 19994330.296000000089 28999999.960000008345 27869999.963999990374 3950896.000000000000 60354.600779395 2024-02-14T14:25:07.339671+00:00 19994330.292999979109 29000000.053999990225 27870000.036999940872 3950696.921999990940 60354.600790966 2024-02-14T14:25:08.339434+00:00 19994330.287999991328 29000000.012000020593 27870000.006000038236 3952696.090000004042 60354.600802537 2024-02-14T14:25:09.339198+00:00 19994330.289000030607 28999999.938999950886 27869999.967000011355 3951094.925999999046 60354.600814108 2024-02-14T14:25:10.338960+00:00 19994330.287000000477 29000000.008999999613 27869999.962999939919 3955506.019999980927 60354.600825679 2024-02-14T14:25:11.338723+00:00 19994330.291999999434 29000000.013000011444 27870000.059000018984 3950021.997000008821 60354.600837251 2024-02-14T14:25:12.338486+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3952277.008000016212 60354.600848822 2024-02-14T14:25:13.338250+00:00 19994330.286000009626 28999999.991000000387 27870000.024000048637 3949936.056999980938 60354.600860394 2024-02-14T14:25:14.338013+00:00 19994330.293999969959 29000000.000000000000 27870000.018999930471 3952663.962000011932 60354.600871965 2024-02-14T14:25:15.337776+00:00 19994330.287000000477 28999999.960999969393 27869999.969000101089 3949587.937999994028 60354.600883536 2024-02-14T14:25:16.337539+00:00 19994330.291000008583 29000000.049000021070 27870000.013999938965 3950845.965999991167 60354.600895108 2024-02-14T14:25:17.337302+00:00 19994330.294000029564 28999999.984999950975 27869999.958999991417 3952335.074000000954 60354.600906679 2024-02-14T14:25:18.337065+00:00 19994330.286000009626 29000000.025000099093 27870000.049000021070 3950217.041999996174 60354.600918250 2024-02-14T14:25:19.336829+00:00 19994330.288999918848 28999999.995999928564 27870000.011000040919 3952361.965000004042 60354.600929822 2024-02-14T14:25:20.336592+00:00 19994330.291000008583 28999999.986000061035 27869999.964999910444 3951992.941000015009 60354.600941393 2024-02-14T14:25:21.336354+00:00 19994330.291000008583 29000000.026999950409 27870000.007000088692 3954903.016000003088 60354.600953145 2024-02-14T14:25:22.351739+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3949366.087999999989 60354.600964535 2024-02-14T14:25:23.335881+00:00 19994330.291000008583 28999999.968000050634 27870000.004000071436 3951964.962999999989 60354.600976288 2024-02-14T14:25:24.351265+00:00 19994330.286999940872 29000000.007999900728 27869999.980999950320 3950897.895999997854 60354.600987678 2024-02-14T14:25:25.335406+00:00 19994330.292999979109 28999999.992000099272 27870000.050999999046 3953267.041999996174 60354.600999430 2024-02-14T14:25:26.350791+00:00 19994330.291000008583 28999999.995999928564 27869999.919999990612 3950806.992000014056 60354.601010821 2024-02-14T14:25:27.334933+00:00 19994330.286000009626 29000000.029000040144 27870000.021999999881 3950286.041999996174 60354.601022573 2024-02-14T14:25:28.350317+00:00 19994330.291000008583 28999999.996999979019 27870000.069000009447 3948872.010999978054 60354.601033964 2024-02-14T14:25:29.334460+00:00 19994330.290000081062 28999999.993000030518 27869999.949000000954 3953891.067000002135 60354.601045716 2024-02-14T14:25:30.349844+00:00 19994330.292999979109 29000000.024999979883 27870000.011000011116 3950147.864000021946 60354.601057106 2024-02-14T14:25:31.333985+00:00 19994330.291999939829 28999999.996999979019 27869999.988999988884 3954702.051999986172 60354.601068859 2024-02-14T14:25:32.349370+00:00 19994330.292000059038 28999999.971999999136 27870000.032000008970 3953360.032999991905 60354.601080249 2024-02-14T14:25:33.333512+00:00 19994330.283999919891 29000000.021000031382 27869999.968000020832 3952474.000000000000 60354.601092001 2024-02-14T14:25:34.348896+00:00 19994330.290000081062 28999999.981999989599 27870000.001999970526 3953746.888999999035 60354.601103391 2024-02-14T14:25:35.333038+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3948333.032000004780 60354.601115144 2024-02-14T14:25:36.348422+00:00 19994330.288999918848 29000000.021999999881 27869999.974999960512 3949706.981000006199 60354.601126534 2024-02-14T14:25:37.332564+00:00 19994330.290000081062 28999999.989000000060 27870000.052000049502 3951178.083000003826 60354.601138286 2024-02-14T14:25:38.347948+00:00 19994330.291999939829 29000000.001000009477 27870000.007999960333 3945653.949999988079 60354.601149677 2024-02-14T14:25:39.332090+00:00 19994330.291000008583 28999999.995999988168 27869999.964000049978 3954086.055999993812 60354.601161429 2024-02-14T14:25:40.347474+00:00 19994330.286000009626 29000000.030999988317 27870000.037999991328 3953267.912999988068 60354.601172820 2024-02-14T14:25:41.331616+00:00 19994330.289999961853 28999999.970000028610 27869999.994000021368 3944815.076000034809 60354.601184572 2024-02-14T14:25:42.347001+00:00 19994330.290000081062 29000000.031999979168 27870000.023999989033 3954533.986000000965 60354.601196143 2024-02-14T14:25:43.346764+00:00 19994330.291999999434 28999999.969000011683 27869999.970999959856 3950504.018999993801 60354.601207715 2024-02-14T14:25:44.346527+00:00 19994330.289000000805 29000000.034000009298 27869999.935999989510 3947700.976000010967 60354.601219286 2024-02-14T14:25:45.346290+00:00 19994330.296000000089 28999999.951999988407 27870000.014999989420 3952286.958000003826 60354.601230857 2024-02-14T14:25:46.346053+00:00 19994330.287000000477 29000000.032000008970 27870000.011000040919 3950472.037000000011 60354.601242429 2024-02-14T14:25:47.345816+00:00 19994330.287999998778 28999999.995000001043 27870000.087000008672 3958366.953999996185 60354.601253819 2024-02-14T14:25:48.329959+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3949182.968999981880 60354.601265571 2024-02-14T14:25:49.345342+00:00 19994330.289000000805 28999999.974999960512 27869999.935999989510 3951527.963999987114 60354.601276962 2024-02-14T14:25:50.329485+00:00 19994330.289999991655 29000000.023999989033 27869999.987000111490 3946279.128000020981 60354.601288714 2024-02-14T14:25:51.344869+00:00 19994330.287000000477 28999999.976000010967 27869999.992999911308 3950791.060999989975 60354.601300105 2024-02-14T14:25:52.329010+00:00 19994330.291000008583 29000000.004000011832 27870000.042000059038 3954112.956000030041 60354.601311856 2024-02-14T14:25:53.344395+00:00 19994330.292999979109 28999999.991000000387 27869999.944999929518 3947575.065999985207 60354.601323247 2024-02-14T14:25:54.328537+00:00 19994330.291000008583 28999999.992000039667 27870000.065000060946 3950152.946999967098 60354.601334999 2024-02-14T14:25:55.343921+00:00 19994330.287000000477 29000000.018999930471 27869999.962999939919 3951592.933000028133 60354.601346389 2024-02-14T14:25:56.328063+00:00 19994330.291999999434 28999999.981999989599 27870000.003000020981 3954501.222000002861 60354.601358142 2024-02-14T14:25:57.343447+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3953622.791000009049 60354.601369532 2024-02-14T14:25:58.327589+00:00 19994330.290000021458 28999999.981000069529 27870000.000999931246 3950545.043999969959 60354.601381284 2024-02-14T14:25:59.342974+00:00 19994330.290000021458 29000000.005999919027 27869999.985000010580 3949914.004000008106 60354.601392675 2024-02-14T14:26:00.327115+00:00 19994330.288999971002 29000000.017000079155 27870000.016000028700 3949123.033999979030 60354.601404427 2024-02-14T14:26:01.342500+00:00 19994330.292999979109 29000000.024999979883 27870000.011999960989 3953680.968000053894 60354.601415818 2024-02-14T14:26:02.326642+00:00 19994330.291000008583 28999999.968999978155 27869999.976000070572 3950588.957999945153 60354.601427570 2024-02-14T14:26:03.342026+00:00 19994330.292999979109 29000000.011999960989 27870000.072000000626 3951381.007000029087 60354.601438960 2024-02-14T14:26:04.326167+00:00 19994330.285000029951 29000000.007000088692 27869999.932000000030 3947982.014999986161 60354.601450712 2024-02-14T14:26:05.341552+00:00 19994330.287999991328 29000000.005999919027 27869999.995000001043 3952981.040000020992 60354.601462284 2024-02-14T14:26:06.341316+00:00 19994330.291999999434 29000000.006000038236 27870000.055999990553 3952650.948000013828 60354.601473855 2024-02-14T14:26:07.341079+00:00 19994330.289000030607 28999999.998999949545 27869999.986000001431 3953903.007999957073 60354.601485427 2024-02-14T14:26:08.340842+00:00 19994330.290999948978 28999999.962000008672 27869999.971999999136 3957242.080000042915 60354.601496998 2024-02-14T14:26:09.340604+00:00 19994330.290000081062 29000000.032000061125 27870000.022999998182 3951664.847000002861 60354.601508569 2024-02-14T14:26:10.340367+00:00 19994330.290999889374 28999999.995000001043 27869999.977999988943 3948137.054999948014 60354.601520141 2024-02-14T14:26:11.340130+00:00 19994330.292000059038 28999999.992999911308 27870000.024000018835 3953652.067000031006 60354.601531712 2024-02-14T14:26:12.339894+00:00 19994330.287000060081 29000000.009999990463 27869999.999999970198 3958285.936999977101 60354.601543283 2024-02-14T14:26:13.339657+00:00 19994330.288999918848 28999999.967000000179 27869999.951000031084 3956580.967000008095 60354.601554854 2024-02-14T14:26:14.339420+00:00 19994330.290000081062 29000000.021999999881 27870000.051999989897 3954374.025000036228 60354.601566426 2024-02-14T14:26:15.339183+00:00 19994330.292999979109 28999999.973000001162 27869999.975000020117 3952994.969999969006 60354.601577997 2024-02-14T14:26:16.338946+00:00 19994330.289999961853 29000000.019999999553 27870000.007999960333 3955889.060000001919 60354.601589568 2024-02-14T14:26:17.338709+00:00 19994330.289000030607 29000000.010000009090 27869999.990000009537 3955362.988000034820 60354.601601140 2024-02-14T14:26:18.338472+00:00 19994330.288999918848 28999999.991000000387 27869999.995000001043 3953189.117999970913 60354.601612711 2024-02-14T14:26:19.338236+00:00 19994330.290000081062 29000000.027000010014 27870000.011000040919 3955539.751999973785 60354.601624283 2024-02-14T14:26:20.337998+00:00 19994330.288999918848 28999999.993999991566 27870000.028999980539 3960030.114000021946 60354.601635854 2024-02-14T14:26:21.337762+00:00 19994330.292000059038 28999999.974000010639 27869999.949000000954 3960374.030000030994 60354.601647425 2024-02-14T14:26:22.337525+00:00 19994330.289000030607 29000000.028999980539 27870000.030000030994 3959065.982999979984 60354.601658996 2024-02-14T14:26:23.337288+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3958344.939000010025 60354.601670568 2024-02-14T14:26:24.337051+00:00 19994330.289999961853 28999999.994000021368 27870000.003000020981 3957542.099999963772 60354.601682139 2024-02-14T14:26:25.336814+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3955980.939000010025 60354.601693710 2024-02-14T14:26:26.336577+00:00 19994330.287999991328 28999999.973999980837 27869999.930000070482 3958951.984000027180 60354.601705463 2024-02-14T14:26:27.351961+00:00 19994330.291000008583 29000000.037000000477 27870000.059999939054 3951552.095999956131 60354.601716853 2024-02-14T14:26:28.336103+00:00 19994330.289000030607 28999999.975000020117 27869999.963000059128 3958059.939999998081 60354.601728605 2024-02-14T14:26:29.351487+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3961702.025000036228 60354.601739996 2024-02-14T14:26:30.335630+00:00 19994330.296999931335 28999999.981000009924 27870000.014999989420 3957001.000000000000 60354.601751748 2024-02-14T14:26:31.351014+00:00 19994330.282999988645 28999999.971999939531 27869999.932999968529 3949951.016999959946 60354.601763139 2024-02-14T14:26:32.335156+00:00 19994330.294000029564 29000000.014000058174 27870000.034000039101 3953386.890000044834 60354.601774890 2024-02-14T14:26:33.350540+00:00 19994330.289999961853 28999999.980999950320 27870000.010999921709 3953113.011999965180 60354.601786281 2024-02-14T14:26:34.334682+00:00 19994330.289000030607 29000000.022000070661 27869999.973000049591 3952169.009000002872 60354.601798033 2024-02-14T14:26:35.350067+00:00 19994330.286000009626 29000000.025999899954 27869999.988999959081 3955959.054000020027 60354.601809423 2024-02-14T14:26:36.334208+00:00 19994330.291000008583 28999999.976000070572 27870000.035000089556 3954090.063000022899 60354.601821176 2024-02-14T14:26:37.349593+00:00 19994330.289999999106 29000000.009999990463 27869999.978999968618 3952173.963999987114 60354.601832566 2024-02-14T14:26:38.333734+00:00 19994330.291000001132 28999999.998000029474 27869999.995000001043 3951484.923999965191 60354.601844319 2024-02-14T14:26:39.349119+00:00 19994330.290999989957 28999999.998999949545 27870000.016999959946 3949812.055000007153 60354.601855709 2024-02-14T14:26:40.333260+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3953338.972000002861 60354.601867461 2024-02-14T14:26:41.348645+00:00 19994330.291999999434 28999999.998999949545 27869999.965999960899 3955809.046000003815 60354.601878852 2024-02-14T14:26:42.332787+00:00 19994330.289000000805 28999999.981999989599 27870000.125999998301 3959472.959999979008 60354.601890604 2024-02-14T14:26:43.348171+00:00 19994330.287999998778 29000000.001999970526 27869999.909000001848 3954113.059000014793 60354.601901994 2024-02-14T14:26:44.332313+00:00 19994330.289000000805 28999999.971000079066 27869999.936999991536 3953465.007000029087 60354.601913566 2024-02-14T14:26:45.332076+00:00 19994330.293999999762 29000000.054999951273 27870000.074999999255 3950009.918000041973 60354.601925137 2024-02-14T14:26:46.331839+00:00 19994330.289999991655 28999999.953999999911 27869999.935999989510 3952752.042999982834 60354.601936708 2024-02-14T14:26:47.331602+00:00 19994330.289000000805 28999999.996000051498 27870000.008000019938 3950990.932999968994 60354.601948461 2024-02-14T14:26:48.346986+00:00 19994330.291999999434 29000000.021000031382 27870000.007999990135 3952145.008000016212 60354.601959851 2024-02-14T14:26:49.331129+00:00 19994330.287999991328 29000000.018999930471 27870000.065000001341 3955929.033999919891 60354.601971603 2024-02-14T14:26:50.346513+00:00 19994330.287000000477 28999999.960999999195 27869999.925999999046 3952183.070000051986 60354.601982994 2024-02-14T14:26:51.330654+00:00 19994330.290000021458 29000000.019000001252 27870000.000999990851 3945500.929000020027 60354.601994746 2024-02-14T14:26:52.346039+00:00 19994330.291000008583 29000000.037999998778 27870000.035000029951 3944820.037999988068 60354.602006136 2024-02-14T14:26:53.330181+00:00 19994330.287999991328 28999999.964000001550 27869999.996999979019 3953354.052000045776 60354.602017888 2024-02-14T14:26:54.345565+00:00 19994330.292999979109 29000000.015000019222 27869999.960000038147 3952688.870999931823 60354.602029279 2024-02-14T14:26:55.329707+00:00 19994330.287999991328 28999999.981999989599 27870000.015999969095 3946146.981000065804 60354.602041031 2024-02-14T14:26:56.345091+00:00 19994330.291000008583 28999999.967999991030 27870000.011000040919 3944732.061999917030 60354.602052422 2024-02-14T14:26:57.329233+00:00 19994330.290000021458 29000000.025000009686 27869999.979999959469 3949130.953000069130 60354.602064174 2024-02-14T14:26:58.344617+00:00 19994330.288999971002 29000000.035000000149 27870000.046999990940 3949954.021999955177 60354.602075564 2024-02-14T14:26:59.328759+00:00 19994330.291000008583 28999999.972999989986 27870000.016000028700 3950842.021999955177 60354.602087317 2024-02-14T14:27:00.344144+00:00 19994330.291999999434 29000000.017000019550 27869999.958999931812 3949597.973000050057 60354.602098707 2024-02-14T14:27:01.328285+00:00 19994330.289000030607 28999999.981000009924 27870000.004000071436 3952435.041000009049 60354.602110459 2024-02-14T14:27:02.343670+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3953349.993000030983 60354.602121850 2024-02-14T14:27:03.327812+00:00 19994330.289999961853 28999999.977999988943 27869999.947000030428 3952485.934999942780 60354.602133602 2024-02-14T14:27:04.343196+00:00 19994330.294000029564 29000000.025000039488 27870000.031000021845 3952189.118000030983 60354.602144992 2024-02-14T14:27:05.327338+00:00 19994330.284000039101 28999999.982999980450 27869999.983999971300 3953352.924000024796 60354.602156744 2024-02-14T14:27:06.342722+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3951665.973999977112 60354.602168135 2024-02-14T14:27:07.326864+00:00 19994330.292000059038 29000000.046999990940 27870000.052999969572 3950137.952999948990 60354.602179887 2024-02-14T14:27:08.342248+00:00 19994330.290999889374 28999999.962999939919 27869999.975000020117 3949954.080000042915 60354.602191278 2024-02-14T14:27:09.326389+00:00 19994330.289000030607 28999999.999000068754 27869999.960999969393 3950747.029000043869 60354.602203030 2024-02-14T14:27:10.341775+00:00 19994330.295000080019 28999999.990999940783 27870000.069000009447 3950053.032999991905 60354.602214601 2024-02-14T14:27:11.341538+00:00 19994330.286999940872 28999999.981999989599 27869999.894999980927 3951216.977999926079 60354.602226173 2024-02-14T14:27:12.341301+00:00 19994330.289999961853 29000000.017000079155 27870000.043000098318 3953393.009000062943 60354.602237744 2024-02-14T14:27:13.341065+00:00 19994330.289000030607 28999999.985999941826 27870000.049999948591 3953014.987999916077 60354.602249315 2024-02-14T14:27:14.340827+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3947488.966000080109 60354.602260887 2024-02-14T14:27:15.340590+00:00 19994330.295000080019 29000000.047999981791 27870000.080999970436 3948820.000000000000 60354.602272458 2024-02-14T14:27:16.340353+00:00 19994330.284999970347 28999999.940999981016 27869999.948000069708 3952576.978999971878 60354.602284029 2024-02-14T14:27:17.340116+00:00 19994330.294000029564 29000000.003000020981 27870000.008999940008 3948329.093000053894 60354.602295600 2024-02-14T14:27:18.339880+00:00 19994330.293999910355 28999999.991000059992 27869999.980000019073 3953844.041999936104 60354.602307172 2024-02-14T14:27:19.339643+00:00 19994330.285000089556 29000000.033999919891 27870000.041000008583 3955100.902999997139 60354.602318743 2024-02-14T14:27:20.339406+00:00 19994330.289999961853 28999999.993000030518 27869999.989999998361 3947554.032000064850 60354.602330314 2024-02-14T14:27:21.339169+00:00 19994330.289000030607 28999999.983999971300 27869999.978000000119 3946885.895999907982 60354.602341886 2024-02-14T14:27:22.338932+00:00 19994330.288999918848 29000000.002000089735 27869999.993000000715 3950796.094000101089 60354.602353457 2024-02-14T14:27:23.338695+00:00 19994330.291000008583 29000000.036000009626 27870000.025000009686 3951094.050999999046 60354.602365029 2024-02-14T14:27:24.338458+00:00 19994330.289000030607 28999999.960999969393 27869999.936999991536 3950120.869999886025 60354.602376600 2024-02-14T14:27:25.338221+00:00 19994330.292999979109 29000000.026000019163 27870000.069999989122 3954530.161000012886 60354.602388171 2024-02-14T14:27:26.337984+00:00 19994330.287000060081 28999999.995000001043 27869999.953000009060 3951048.955000042915 60354.602399742 2024-02-14T14:27:27.337747+00:00 19994330.291000008583 28999999.986000001431 27870000.041999999434 3950360.029999970924 60354.602411314 2024-02-14T14:27:28.337511+00:00 19994330.291999939829 29000000.028000000864 27869999.991000000387 3947632.934000014793 60354.602422885 2024-02-14T14:27:29.337274+00:00 19994330.286000009626 28999999.962000001222 27869999.960999999195 3951820.021000028122 60354.602434456 2024-02-14T14:27:30.337036+00:00 19994330.291999939829 29000000.013999998569 27870000.021000031382 3951528.911999940872 60354.602446028 2024-02-14T14:27:31.336800+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3952364.066000103951 60354.602457780 2024-02-14T14:27:32.352184+00:00 19994330.293999999762 28999999.992000009865 27869999.980000019073 3944595.947999954224 60354.602469170 2024-02-14T14:27:33.336326+00:00 19994330.287000011653 29000000.002999991179 27870000.032999988645 3947187.123999952804 60354.602480923 2024-02-14T14:27:34.351710+00:00 19994330.294999990612 29000000.000999990851 27870000.005999978632 3949372.861999989022 60354.602492313 2024-02-14T14:27:35.335853+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3949844.006000041962 60354.602504065 2024-02-14T14:27:36.351236+00:00 19994330.289999991655 29000000.018000010401 27870000.006999969482 3949615.026000022888 60354.602515456 2024-02-14T14:27:37.335379+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3946814.021000028122 60354.602527208 2024-02-14T14:27:38.350763+00:00 19994330.292999979109 28999999.983999971300 27870000.031000021845 3949017.982999920845 60354.602538599 2024-02-14T14:27:39.334905+00:00 19994330.289999991655 29000000.004999998957 27870000.011999960989 3951496.074000000954 60354.602550351 2024-02-14T14:27:40.350289+00:00 19994330.290000021458 28999999.980000019073 27869999.981000069529 3950999.939000010025 60354.602561741 2024-02-14T14:27:41.334431+00:00 19994330.289999991655 28999999.995000001043 27869999.962000008672 3948703.008000016212 60354.602573312 2024-02-14T14:27:42.334193+00:00 19994330.291999999434 29000000.018999990076 27870000.004999998957 3945796.034000039101 60354.602584884 2024-02-14T14:27:43.333957+00:00 19994330.287999991328 28999999.991000000387 27870000.005999919027 3949297.941999911796 60354.602596455 2024-02-14T14:27:44.333720+00:00 19994330.290000021458 29000000.013000011444 27870000.036000009626 3951178.994000076782 60354.602608026 2024-02-14T14:27:45.333483+00:00 19994330.288999971002 28999999.989000018686 27869999.962000008672 3951794.001999973785 60354.602619598 2024-02-14T14:27:46.333247+00:00 19994330.291999999434 29000000.008999940008 27870000.016000028700 3949835.000000000000 60354.602631169 2024-02-14T14:27:47.333009+00:00 19994330.287000000477 29000000.006000038236 27870000.046999931335 3950557.975999950897 60354.602642741 2024-02-14T14:27:48.332773+00:00 19994330.295000020415 28999999.993000030518 27869999.928000088781 3948237.973000050057 60354.602654312 2024-02-14T14:27:49.332536+00:00 19994330.290000021458 29000000.018999930471 27870000.074999928474 3949923.077999948990 60354.602665883 2024-02-14T14:27:50.332299+00:00 19994330.288999971002 28999999.983000040054 27869999.944000009447 3952224.920000075828 60354.602677454 2024-02-14T14:27:51.332062+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3950918.044999957085 60354.602689026 2024-02-14T14:27:52.331824+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3952664.998000026215 60354.602700597 2024-02-14T14:27:53.331588+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3950107.074000000954 60354.602712168 2024-02-14T14:27:54.331351+00:00 19994330.287000000477 28999999.996000051498 27870000.003999948502 3952920.950000048149 60354.602723921 2024-02-14T14:27:55.346735+00:00 19994330.293999969959 29000000.006999969482 27869999.967000011355 3949255.053999900818 60354.602735311 2024-02-14T14:27:56.330875+00:00 19994330.291000008583 29000000.039999961853 27870000.046000000089 3954240.027999997139 60354.602747063 2024-02-14T14:27:57.346261+00:00 19994330.289999961853 28999999.952000018209 27870000.013000011444 3952361.845000029076 60354.602758454 2024-02-14T14:27:58.330404+00:00 19994330.287000060081 29000000.011999960989 27869999.962999939919 3957176.111000061035 60354.602770206 2024-02-14T14:27:59.345788+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3950308.997999907006 60354.602781597 2024-02-14T14:28:00.329929+00:00 19994330.289999961853 28999999.997000098228 27870000.029000010341 3949838.875000000000 60354.602793348 2024-02-14T14:28:01.345314+00:00 19994330.287000060081 29000000.006999969482 27870000.035999998450 3950024.085000038147 60354.602804739 2024-02-14T14:28:02.329456+00:00 19994330.293999910355 28999999.973999980837 27869999.925000000745 3950645.912000060081 60354.602816491 2024-02-14T14:28:03.344841+00:00 19994330.292999979109 29000000.024000048637 27870000.061000000685 3946694.037999988068 60354.602827881 2024-02-14T14:28:04.328982+00:00 19994330.288000110537 29000000.032000001520 27870000.048999991268 3948980.021999955177 60354.602839634 2024-02-14T14:28:05.344367+00:00 19994330.289999961853 28999999.962999999523 27869999.958000000566 3949558.083999990951 60354.602851024 2024-02-14T14:28:06.328509+00:00 19994330.289999961853 28999999.986999999732 27869999.968999978155 3942334.958000063896 60354.602862776 2024-02-14T14:28:07.343892+00:00 19994330.290000081062 29000000.000999998301 27870000.010000020266 3947499.955999969970 60354.602874167 2024-02-14T14:28:08.328034+00:00 19994330.286999940872 29000000.028999999166 27870000.028000000864 3946627.131999969017 60354.602885919 2024-02-14T14:28:09.343418+00:00 19994330.292000059038 29000000.006000008434 27869999.991999980062 3948313.858000040054 60354.602897310 2024-02-14T14:28:10.327561+00:00 19994330.290999889374 28999999.977999988943 27869999.940000001341 3945175.021999955177 60354.602909062 2024-02-14T14:28:11.342945+00:00 19994330.290000081062 29000000.004999998957 27870000.078000009060 3950396.029000043869 60354.602920452 2024-02-14T14:28:12.327087+00:00 19994330.291999939829 28999999.978999998420 27869999.930000010878 3952614.042999982834 60354.602932204 2024-02-14T14:28:13.342471+00:00 19994330.291000008583 28999999.993000030518 27870000.043999969959 3946494.042999982834 60354.602943595 2024-02-14T14:28:14.326613+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3946054.815000057220 60354.602955347 2024-02-14T14:28:15.341997+00:00 19994330.289999961853 28999999.986999988556 27869999.948000010103 3951175.105999947060 60354.602966919 2024-02-14T14:28:16.341761+00:00 19994330.291000008583 29000000.033999979496 27870000.004000011832 3952514.032999991905 60354.602978490 2024-02-14T14:28:17.341524+00:00 19994330.292999979109 28999999.970000028610 27870000.029999971390 3948550.912999988068 60354.602990061 2024-02-14T14:28:18.341287+00:00 19994330.287999991328 28999999.984999950975 27870000.047000050545 3952741.062000035774 60354.603001633 2024-02-14T14:28:19.341051+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3952045.990999937057 60354.603013204 2024-02-14T14:28:20.340814+00:00 19994330.292000059038 28999999.988000039011 27869999.936999920756 3948828.988000034820 60354.603024775 2024-02-14T14:28:21.340576+00:00 19994330.284999970347 29000000.033999979496 27870000.065000060946 3944996.045000075828 60354.603036346 2024-02-14T14:28:22.340339+00:00 19994330.291000008583 29000000.009000059217 27869999.998000029474 3949086.035999894142 60354.603047918 2024-02-14T14:28:23.340102+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3949643.937000035774 60354.603059489 2024-02-14T14:28:24.339865+00:00 19994330.291000001132 29000000.003999948502 27869999.988000039011 3949436.006000041962 60354.603071060 2024-02-14T14:28:25.339628+00:00 19994330.291999999434 28999999.993000030518 27869999.985999941826 3950394.950999975204 60354.603082632 2024-02-14T14:28:26.339392+00:00 19994330.289000000805 29000000.013000011444 27870000.049000021070 3953801.947000027169 60354.603094203 2024-02-14T14:28:27.339155+00:00 19994330.291000008583 28999999.972999930382 27869999.934000018984 3951358.069999932777 60354.603105775 2024-02-14T14:28:28.338918+00:00 19994330.291999999434 29000000.021000031382 27870000.054999951273 3948546.006000041962 60354.603117346 2024-02-14T14:28:29.338681+00:00 19994330.291999999434 28999999.993999961764 27869999.968000050634 3949848.008000016212 60354.603128917 2024-02-14T14:28:30.338444+00:00 19994330.283999990672 28999999.978000041097 27869999.981999989599 3946869.983999968041 60354.603140488 2024-02-14T14:28:31.338208+00:00 19994330.289000000805 29000000.013000011444 27869999.988999959081 3948023.013000010978 60354.603152060 2024-02-14T14:28:32.337970+00:00 19994330.289999991655 29000000.018000010401 27870000.024000048637 3945816.917000054847 60354.603163631 2024-02-14T14:28:33.337733+00:00 19994330.290000021458 28999999.990999940783 27870000.041999939829 3949361.065999985207 60354.603175202 2024-02-14T14:28:34.337496+00:00 19994330.296000000089 28999999.998000029474 27869999.952000018209 3951693.004999995232 60354.603186774 2024-02-14T14:28:35.337259+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3947838.052999972831 60354.603198345 2024-02-14T14:28:36.337022+00:00 19994330.293000008911 29000000.018999930471 27870000.028000000864 3953999.940999985207 60354.603209736 2024-02-14T14:28:37.321164+00:00 19994330.285000000149 28999999.990000009537 27870000.030999999493 3950333.062000035774 60354.603221488 2024-02-14T14:28:38.336548+00:00 19994330.291000008583 28999999.983000040054 27869999.907000001520 3949087.964999914169 60354.603233059 2024-02-14T14:28:39.336311+00:00 19994330.289999961853 28999999.998000029474 27870000.014000009745 3955913.956000090111 60354.603244631 2024-02-14T14:28:40.336075+00:00 19994330.289000030607 29000000.016999959946 27870000.081999991089 3954028.064000010025 60354.603256202 2024-02-14T14:28:41.335838+00:00 19994330.293999969959 28999999.984999999404 27869999.996000010520 3952601.963999987114 60354.603267773 2024-02-14T14:28:42.335601+00:00 19994330.285000029951 29000000.004999998957 27869999.932999998331 3947349.008000016212 60354.603279345 2024-02-14T14:28:43.335364+00:00 19994330.295000020415 29000000.002000000328 27870000.032999988645 3954734.953999996185 60354.603290916 2024-02-14T14:28:44.335127+00:00 19994330.287000000477 29000000.000999998301 27869999.980000019073 3951243.062999964226 60354.603302487 2024-02-14T14:28:45.334890+00:00 19994330.288999971002 29000000.013000000268 27869999.971999999136 3947707.008999944199 60354.603314058 2024-02-14T14:28:46.334653+00:00 19994330.291000008583 28999999.987000018358 27870000.020000010729 3949511.943000078201 60354.603325630 2024-02-14T14:28:47.334417+00:00 19994330.288999971002 29000000.029999971390 27870000.038999971002 3952959.983999968041 60354.603337201 2024-02-14T14:28:48.334180+00:00 19994330.291000008583 28999999.981000009924 27869999.944999989122 3947353.062000035774 60354.603348773 2024-02-14T14:28:49.333943+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3950563.969999908935 60354.603360344 2024-02-14T14:28:50.333706+00:00 19994330.291000008583 28999999.993999991566 27870000.015999969095 3948286.002000092994 60354.603371915 2024-02-14T14:28:51.333469+00:00 19994330.287999991328 29000000.022000011057 27869999.990000009537 3949596.082000017166 60354.603383487 2024-02-14T14:28:52.333232+00:00 19994330.291999939829 28999999.990000009537 27870000.018999990076 3945752.886999965180 60354.603395058 2024-02-14T14:28:53.332995+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3944758.031000018120 60354.603406629 2024-02-14T14:28:54.332758+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3952460.955999969970 60354.603418200 2024-02-14T14:28:55.332521+00:00 19994330.291999939829 28999999.974000040442 27870000.017000019550 3950550.021999955177 60354.603429772 2024-02-14T14:28:56.332285+00:00 19994330.289000030607 29000000.018999990076 27869999.992999970913 3948104.998000026215 60354.603441343 2024-02-14T14:28:57.332047+00:00 19994330.294999960810 29000000.018999990076 27870000.006999969482 3947252.995000004768 60354.603452914 2024-02-14T14:28:58.331811+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3943418.085999966133 60354.603464486 2024-02-14T14:28:59.331574+00:00 19994330.289000030607 28999999.995999988168 27869999.997000098228 3953956.968000053894 60354.603476238 2024-02-14T14:29:00.346958+00:00 19994330.292999979109 28999999.988999959081 27870000.033999919891 3951476.891999959946 60354.603487629 2024-02-14T14:29:01.331100+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3950687.085000038147 60354.603499381 2024-02-14T14:29:02.346485+00:00 19994330.291000008583 29000000.007000088692 27869999.937999960035 3945078.970999999903 60354.603510771 2024-02-14T14:29:03.330627+00:00 19994330.286999940872 28999999.985999941826 27870000.075000051409 3949585.984000000171 60354.603522523 2024-02-14T14:29:04.346011+00:00 19994330.294000029564 29000000.009999990463 27869999.950999978930 3950765.105999999214 60354.603533914 2024-02-14T14:29:05.330153+00:00 19994330.292000059038 28999999.996999979019 27870000.011999960989 3952125.952000000980 60354.603545666 2024-02-14T14:29:06.345537+00:00 19994330.288999918848 28999999.988000039011 27870000.006000038236 3951244.016000001226 60354.603557057 2024-02-14T14:29:07.329679+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3950884.919000000227 60354.603568809 2024-02-14T14:29:08.345063+00:00 19994330.295000080019 28999999.993000030518 27869999.998999949545 3954636.066000000108 60354.603580199 2024-02-14T14:29:09.329204+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3948438.059999999125 60354.603591952 2024-02-14T14:29:10.344589+00:00 19994330.289999961853 29000000.036999940872 27870000.064999941736 3949538.010999999940 60354.603603342 2024-02-14T14:29:11.328731+00:00 19994330.294999960810 29000000.001000050455 27869999.957000020891 3948394.914999999106 60354.603615094 2024-02-14T14:29:12.344115+00:00 19994330.289000030607 28999999.986999988556 27869999.950000051409 3950471.929000005126 60354.603626485 2024-02-14T14:29:13.328257+00:00 19994330.286999940872 28999999.998999949545 27870000.018000010401 3949470.044999993872 60354.603638236 2024-02-14T14:29:14.343642+00:00 19994330.293000098318 28999999.984000090510 27870000.008000019938 3947581.991000004113 60354.603649627 2024-02-14T14:29:15.327784+00:00 19994330.286999940872 28999999.991999980062 27869999.972999930382 3947423.958999998868 60354.603661379 2024-02-14T14:29:16.343168+00:00 19994330.289999961853 29000000.001999970526 27870000.034000001848 3946796.023999996018 60354.603672770 2024-02-14T14:29:17.327309+00:00 19994330.290000081062 29000000.021999958903 27870000.019000001252 3954325.979000002146 60354.603684522 2024-02-14T14:29:18.342693+00:00 19994330.289000000805 28999999.980999998748 27869999.994999989867 3950909.101999998093 60354.603695912 2024-02-14T14:29:19.326835+00:00 19994330.293999999762 28999999.997000001371 27869999.916000008583 3951296.018000007141 60354.603707665 2024-02-14T14:29:20.342220+00:00 19994330.289000000805 29000000.028999999166 27870000.053999990225 3944736.964999989141 60354.603719055 2024-02-14T14:29:21.326361+00:00 19994330.290000010282 28999999.989000011235 27870000.032000008970 3943389.006000012159 60354.603730807 2024-02-14T14:29:22.341745+00:00 19994330.287999998778 28999999.977000001818 27869999.960999999195 3953922.987999991048 60354.603742379 2024-02-14T14:29:23.341510+00:00 19994330.291999999434 29000000.014999989420 27870000.013999998569 3950637.942000002135 60354.603753950 2024-02-14T14:29:24.341273+00:00 19994330.288999989629 29000000.006000008434 27870000.003000020981 3952335.064999998081 60354.603765521 2024-02-14T14:29:25.341036+00:00 19994330.289000000805 28999999.997000008821 27869999.993000000715 3945701.933999999892 60354.603777092 2024-02-14T14:29:26.340798+00:00 19994330.289999991655 28999999.986999988556 27869999.981000009924 3945707.045000001788 60354.603788664 2024-02-14T14:29:27.340562+00:00 19994330.288000021130 29000000.017000019550 27869999.991000000387 3948661.994000003207 60354.603800235 2024-02-14T14:29:28.340325+00:00 19994330.293999999762 28999999.982999980450 27870000.024999979883 3949461.141000003088 60354.603811807 2024-02-14T14:29:29.340088+00:00 19994330.291000008583 28999999.986000001431 27869999.984000030905 3949808.949000000954 60354.603823378 2024-02-14T14:29:30.339851+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3948809.898000001907 60354.603834949 2024-02-14T14:29:31.339615+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3954128.062999994028 60354.603846521 2024-02-14T14:29:32.339377+00:00 19994330.293999969959 29000000.028999980539 27870000.011999960989 3948918.984999998938 60354.603858092 2024-02-14T14:29:33.339141+00:00 19994330.288000050932 28999999.991999980062 27870000.003000020981 3947172.052000001073 60354.603869482 2024-02-14T14:29:34.323282+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3952071.020999997854 60354.603881234 2024-02-14T14:29:35.338666+00:00 19994330.292999979109 29000000.014999989420 27869999.970000028610 3950712.862000002991 60354.603892625 2024-02-14T14:29:36.322809+00:00 19994330.286000009626 28999999.967000070959 27869999.995000001043 3947890.021999984980 60354.603904377 2024-02-14T14:29:37.338192+00:00 19994330.289999961853 29000000.034999970347 27870000.025999899954 3946592.017000020016 60354.603915768 2024-02-14T14:29:38.322334+00:00 19994330.294000029564 29000000.000999931246 27870000.024000048637 3949572.997999995947 60354.603927520 2024-02-14T14:29:39.337719+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3949971.094999998808 60354.603938910 2024-02-14T14:29:40.321860+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3953268.902000010014 60354.603950663 2024-02-14T14:29:41.337245+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3951400.016000003088 60354.603962053 2024-02-14T14:29:42.321387+00:00 19994330.291999999434 29000000.044000029564 27869999.967000011355 3952586.997999995947 60354.603973805 2024-02-14T14:29:43.336771+00:00 19994330.294000029564 28999999.985000010580 27870000.003999948502 3951136.988999993075 60354.603985377 2024-02-14T14:29:44.336535+00:00 19994330.287000000477 29000000.018999930471 27870000.054000020027 3953506.080000013113 60354.603996948 2024-02-14T14:29:45.336298+00:00 19994330.289999961853 28999999.971999999136 27869999.924999948591 3951539.943999975920 60354.604008519 2024-02-14T14:29:46.336060+00:00 19994330.292999979109 29000000.021000031382 27870000.049000021070 3951532.992000014056 60354.604020091 2024-02-14T14:29:47.335824+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3948615.021999984980 60354.604031662 2024-02-14T14:29:48.335587+00:00 19994330.289000030607 29000000.003999948502 27869999.988999959081 3946708.972000002861 60354.604043233 2024-02-14T14:29:49.335350+00:00 19994330.292999979109 29000000.019000049680 27870000.028000000864 3952796.972000002861 60354.604054804 2024-02-14T14:29:50.335113+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3948597.925999999046 60354.604066376 2024-02-14T14:29:51.334876+00:00 19994330.289000030607 29000000.034999970347 27869999.981999989599 3950967.175000011921 60354.604077947 2024-02-14T14:29:52.334640+00:00 19994330.289999961853 28999999.968000050634 27870000.007999900728 3951394.953000009060 60354.604089519 2024-02-14T14:29:53.334402+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3951205.993999987841 60354.604101090 2024-02-14T14:29:54.334165+00:00 19994330.289999961853 29000000.036999940872 27869999.956000000238 3953325.995000004768 60354.604112661 2024-02-14T14:29:55.333928+00:00 19994330.287999991328 29000000.006999999285 27870000.046999998391 3956996.951999992132 60354.604124233 2024-02-14T14:29:56.333692+00:00 19994330.292000059038 29000000.002999998629 27870000.004999998957 3950708.015000015032 60354.604135804 2024-02-14T14:29:57.333456+00:00 19994330.287999991328 28999999.982999999076 27869999.981999989599 3951266.046999990940 60354.604147375 2024-02-14T14:29:58.333218+00:00 19994330.289000030607 29000000.006999999285 27870000.025999989361 3951984.979000002146 60354.604158946 2024-02-14T14:29:59.332981+00:00 19994330.294000029564 28999999.986000001431 27869999.971000019461 3953036.939999998081 60354.604170518 2024-02-14T14:30:00.332744+00:00 19994330.289999961853 28999999.960999999195 27869999.988999988884 3951362.023000001907 60354.604182089 2024-02-14T14:30:01.332507+00:00 19994330.286999940872 29000000.032000008970 27869999.997999999672 3950928.966999977827 60354.604193660 2024-02-14T14:30:02.332270+00:00 19994330.291000008583 28999999.993999991566 27869999.991000000387 3953878.009000002872 60354.604205232 2024-02-14T14:30:03.332034+00:00 19994330.290000081062 28999999.988999988884 27870000.004999998957 3951181.066000015009 60354.604216803 2024-02-14T14:30:04.331797+00:00 19994330.286999940872 29000000.030000030994 27870000.035000029951 3951310.993999987841 60354.604228375 2024-02-14T14:30:05.331560+00:00 19994330.292000059038 29000000.000999990851 27869999.995000001043 3951809.957000017166 60354.604239946 2024-02-14T14:30:06.331323+00:00 19994330.291000008583 28999999.963999990374 27869999.919999960810 3956440.072999984026 60354.604251698 2024-02-14T14:30:07.346707+00:00 19994330.291000008583 28999999.984000030905 27870000.050000008196 3950843.875000000000 60354.604263089 2024-02-14T14:30:08.330849+00:00 19994330.289999961853 29000000.027000010014 27870000.002000030130 3946790.004999995232 60354.604274841 2024-02-14T14:30:09.346233+00:00 19994330.286999940872 29000000.022999998182 27870000.016999959946 3951633.131999998819 60354.604286231 2024-02-14T14:30:10.330375+00:00 19994330.292000059038 29000000.000000000000 27869999.962000008672 3950119.976000010967 60354.604297983 2024-02-14T14:30:11.345759+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3949516.009999989998 60354.604309374 2024-02-14T14:30:12.329901+00:00 19994330.289999999106 28999999.993999961764 27870000.072999950498 3946776.962000011932 60354.604321126 2024-02-14T14:30:13.345286+00:00 19994330.293000001460 28999999.998000029474 27869999.980000078678 3947335.958000003826 60354.604332516 2024-02-14T14:30:14.329429+00:00 19994330.289000000805 29000000.036000009626 27870000.008999940008 3946946.008000016212 60354.604344269 2024-02-14T14:30:15.344813+00:00 19994330.289000000805 28999999.973999980837 27870000.028000000864 3949412.960999966133 60354.604355659 2024-02-14T14:30:16.328953+00:00 19994330.291999999434 28999999.995000001043 27869999.925999999046 3952530.023999989033 60354.604367411 2024-02-14T14:30:17.344338+00:00 19994330.289000019431 29000000.026999950409 27870000.044000029564 3947274.092999995220 60354.604378802 2024-02-14T14:30:18.328480+00:00 19994330.289999991655 28999999.989000078291 27870000.023999929428 3947685.999000012875 60354.604390554 2024-02-14T14:30:19.343864+00:00 19994330.289000000805 29000000.013999938965 27869999.981999989599 3945259.944999992847 60354.604401945 2024-02-14T14:30:20.328006+00:00 19994330.289000000805 28999999.981000069529 27869999.976000070572 3947885.068000019062 60354.604413697 2024-02-14T14:30:21.343390+00:00 19994330.291999999434 28999999.990999940783 27870000.032999988645 3949895.949000000954 60354.604425087 2024-02-14T14:30:22.327532+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3954334.942000031006 60354.604436839 2024-02-14T14:30:23.342917+00:00 19994330.292999979109 28999999.986999988556 27869999.985999941826 3956134.024999976158 60354.604448230 2024-02-14T14:30:24.327059+00:00 19994330.289000000805 29000000.000000000000 27869999.999000068754 3950632.102999985218 60354.604459982 2024-02-14T14:30:25.342442+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3951466.013000010978 60354.604471372 2024-02-14T14:30:26.326584+00:00 19994330.290000021458 29000000.034000039101 27870000.027000069618 3947927.853999971878 60354.604483125 2024-02-14T14:30:27.341969+00:00 19994330.287999991328 28999999.958999991417 27869999.979999899864 3952345.020000040997 60354.604494515 2024-02-14T14:30:28.326110+00:00 19994330.294000029564 29000000.016999959946 27870000.029000040144 3950174.036000012886 60354.604506267 2024-02-14T14:30:29.341496+00:00 19994330.287000000477 29000000.020000100136 27870000.024000048637 3947971.928999959957 60354.604517839 2024-02-14T14:30:30.341259+00:00 19994330.292999979109 28999999.995999928564 27869999.979999899864 3950382.092000008095 60354.604529410 2024-02-14T14:30:31.341022+00:00 19994330.288999971002 28999999.986000061035 27869999.987000111490 3949042.938000022899 60354.604540981 2024-02-14T14:30:32.340784+00:00 19994330.293000038713 29000000.008000001311 27869999.984999898821 3950552.048999965191 60354.604552553 2024-02-14T14:30:33.340548+00:00 19994330.287999991328 28999999.984999999404 27869999.984999999404 3945655.958999990951 60354.604564124 2024-02-14T14:30:34.340310+00:00 19994330.288999971002 29000000.006000000983 27870000.028000000864 3948301.066000043880 60354.604575514 2024-02-14T14:30:35.324453+00:00 19994330.289000030607 28999999.984000001103 27870000.018999990076 3948005.976999998093 60354.604587267 2024-02-14T14:30:36.339837+00:00 19994330.290999948978 29000000.017000000924 27870000.000999998301 3950730.000000000000 60354.604598657 2024-02-14T14:30:37.323979+00:00 19994330.290000021458 29000000.006999999285 27869999.969000011683 3953390.958000003826 60354.604610409 2024-02-14T14:30:38.339363+00:00 19994330.290000021458 28999999.997999999672 27869999.991000000387 3947795.931999980938 60354.604621800 2024-02-14T14:30:39.323505+00:00 19994330.292999979109 28999999.997000008821 27870000.009999990463 3952304.107999979984 60354.604633552 2024-02-14T14:30:40.338889+00:00 19994330.286999940872 29000000.012999981642 27870000.020000010729 3950801.001000047196 60354.604644943 2024-02-14T14:30:41.323031+00:00 19994330.286000009626 28999999.990000039339 27869999.986000001431 3949856.045999944210 60354.604656694 2024-02-14T14:30:42.338415+00:00 19994330.294000029564 28999999.983999971300 27870000.008999999613 3950463.954000055790 60354.604668085 2024-02-14T14:30:43.322558+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3948720.039999961853 60354.604679837 2024-02-14T14:30:44.337942+00:00 19994330.291000008583 28999999.991999980062 27870000.057999968529 3948679.953999996185 60354.604691228 2024-02-14T14:30:45.322083+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3948274.971000016201 60354.604702980 2024-02-14T14:30:46.337468+00:00 19994330.287999991328 28999999.948000010103 27869999.921000000089 3952141.006999969017 60354.604714370 2024-02-14T14:30:47.321610+00:00 19994330.291000008583 29000000.020999971777 27870000.007000029087 3957602.118000030983 60354.604726123 2024-02-14T14:30:48.336994+00:00 19994330.286000009626 29000000.011000040919 27870000.013999998569 3948470.946999967098 60354.604737513 2024-02-14T14:30:49.321137+00:00 19994330.290000081062 29000000.000999990851 27869999.964999970049 3947944.975000023842 60354.604749265 2024-02-14T14:30:50.336520+00:00 19994330.290999889374 28999999.980999950320 27870000.016000028700 3952379.926999986172 60354.604760837 2024-02-14T14:30:51.336284+00:00 19994330.291000008583 29000000.043000098318 27870000.029000040144 3949304.044000030030 60354.604772408 2024-02-14T14:30:52.336047+00:00 19994330.290000081062 28999999.949000000954 27870000.001999970526 3949592.060000001919 60354.604783979 2024-02-14T14:30:53.335810+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3952126.981000006199 60354.604795550 2024-02-14T14:30:54.335573+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3948315.977999985218 60354.604807122 2024-02-14T14:30:55.335336+00:00 19994330.288999918848 29000000.005999919027 27870000.073000069708 3945515.981000006199 60354.604818693 2024-02-14T14:30:56.335099+00:00 19994330.287999991328 28999999.978999968618 27869999.930999990553 3954874.038999975193 60354.604830265 2024-02-14T14:30:57.334862+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3947479.007000029087 60354.604841836 2024-02-14T14:30:58.334625+00:00 19994330.287999991328 28999999.981999989599 27870000.015999909490 3949457.868999958038 60354.604853407 2024-02-14T14:30:59.334388+00:00 19994330.294000029564 28999999.975000020117 27869999.992000099272 3953129.086000024807 60354.604864979 2024-02-14T14:31:00.334151+00:00 19994330.287999991328 29000000.019999980927 27870000.010999921709 3949255.014999986161 60354.604876550 2024-02-14T14:31:01.333915+00:00 19994330.292000059038 29000000.003000020981 27869999.975000020117 3954304.958999990951 60354.604888121 2024-02-14T14:31:02.333678+00:00 19994330.291000008583 28999999.968999978155 27870000.034999970347 3952723.114000021946 60354.604899692 2024-02-14T14:31:03.333440+00:00 19994330.291000008583 29000000.046000000089 27870000.003000020981 3950429.883000016212 60354.604911264 2024-02-14T14:31:04.333204+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3950669.002999960911 60354.604922835 2024-02-14T14:31:05.332967+00:00 19994330.287000000477 29000000.013000011444 27869999.992999911308 3947484.101000010967 60354.604934406 2024-02-14T14:31:06.332729+00:00 19994330.291999999434 28999999.977000001818 27869999.953999999911 3948956.013000010978 60354.604945978 2024-02-14T14:31:07.332492+00:00 19994330.287999998778 29000000.011000040919 27870000.050000071526 3947474.880999981891 60354.604957549 2024-02-14T14:31:08.332256+00:00 19994330.293000008911 28999999.986999988556 27869999.973999980837 3953697.013999999035 60354.604969121 2024-02-14T14:31:09.332019+00:00 19994330.290999989957 29000000.050999999046 27870000.037999991328 3952447.986000000965 60354.604980692 2024-02-14T14:31:10.331782+00:00 19994330.289000000805 28999999.971000000834 27869999.983000040054 3951207.092000008095 60354.604992263 2024-02-14T14:31:11.331546+00:00 19994330.287000000477 28999999.982999999076 27869999.993999961764 3948099.976000010967 60354.605003835 2024-02-14T14:31:12.331308+00:00 19994330.291000008583 28999999.993999999017 27869999.991999998689 3948036.976999998093 60354.605015406 2024-02-14T14:31:13.331072+00:00 19994330.287999991328 29000000.020999979228 27870000.004999998957 3949389.031000018120 60354.605027158 2024-02-14T14:31:14.346456+00:00 19994330.293000008911 29000000.004000011832 27870000.025999989361 3948003.886999965180 60354.605038549 2024-02-14T14:31:15.330597+00:00 19994330.289999991655 29000000.006999999285 27869999.989000011235 3950507.092000008095 60354.605050301 2024-02-14T14:31:16.345982+00:00 19994330.290999978781 28999999.978999998420 27869999.969000011683 3954220.944000006188 60354.605061691 2024-02-14T14:31:17.330124+00:00 19994330.288000021130 29000000.029000010341 27870000.010999981314 3952475.137999951839 60354.605073444 2024-02-14T14:31:18.345507+00:00 19994330.293000008911 28999999.984000001103 27870000.021000001580 3951809.868000030983 60354.605084834 2024-02-14T14:31:19.329650+00:00 19994330.287000000477 29000000.019999980927 27870000.006000008434 3952218.960000038147 60354.605096586 2024-02-14T14:31:20.345035+00:00 19994330.287000000477 28999999.963999990374 27869999.968000020832 3950283.067000031006 60354.605107977 2024-02-14T14:31:21.329177+00:00 19994330.289999961853 29000000.029000040144 27870000.003999948502 3946064.046000003815 60354.605119728 2024-02-14T14:31:22.344561+00:00 19994330.293000038713 28999999.981999989599 27869999.989000018686 3948193.950999975204 60354.605131119 2024-02-14T14:31:23.328703+00:00 19994330.291999999434 28999999.981999989599 27870000.001999970526 3953423.985000013839 60354.605142871 2024-02-14T14:31:24.344087+00:00 19994330.289999961853 29000000.043999969959 27870000.065000060946 3950694.018000007141 60354.605154262 2024-02-14T14:31:25.328229+00:00 19994330.291999999434 28999999.943000018597 27869999.935999989510 3945158.036999940872 60354.605166014 2024-02-14T14:31:26.343613+00:00 19994330.287000000477 29000000.041000008583 27870000.014999989420 3952359.911000012886 60354.605177404 2024-02-14T14:31:27.327755+00:00 19994330.290000021458 28999999.960999969393 27870000.006999969482 3950270.120000004768 60354.605189157 2024-02-14T14:31:28.343140+00:00 19994330.288999971002 29000000.050000071526 27870000.001000050455 3947479.967000008095 60354.605200547 2024-02-14T14:31:29.327281+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3955861.001999973785 60354.605212299 2024-02-14T14:31:30.342665+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3953834.988999962807 60354.605223690 2024-02-14T14:31:31.326807+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3947724.044000030030 60354.605235442 2024-02-14T14:31:32.342191+00:00 19994330.291999939829 29000000.016000028700 27869999.987000111490 3951413.962000011932 60354.605246833 2024-02-14T14:31:33.326333+00:00 19994330.289999961853 28999999.982999920845 27870000.015999909490 3949369.953999996185 60354.605258404 2024-02-14T14:31:34.326096+00:00 19994330.294000029564 28999999.993000030518 27870000.009000059217 3951753.085000038147 60354.605269975 2024-02-14T14:31:35.325860+00:00 19994330.287000060081 29000000.006999969482 27869999.995999928564 3949297.960999966133 60354.605281547 2024-02-14T14:31:36.325622+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3950655.968000053894 60354.605293299 2024-02-14T14:31:37.341008+00:00 19994330.290000081062 29000000.004999998957 27869999.967000011355 3949154.945999979973 60354.605304689 2024-02-14T14:31:38.325149+00:00 19994330.289999961853 28999999.975000020117 27869999.948000069708 3948119.128999948967 60354.605316442 2024-02-14T14:31:39.340533+00:00 19994330.292999979109 29000000.026999950409 27870000.075999978930 3949733.024000049103 60354.605327832 2024-02-14T14:31:40.324675+00:00 19994330.291000008583 28999999.966000080109 27869999.949000000954 3955734.972999929916 60354.605339584 2024-02-14T14:31:41.340059+00:00 19994330.289000030607 29000000.016999959946 27870000.026999950409 3946634.917000054847 60354.605350974 2024-02-14T14:31:42.324202+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3950080.092999935150 60354.605362727 2024-02-14T14:31:43.339586+00:00 19994330.289000030607 29000000.003000020981 27869999.955000039190 3949626.930000067223 60354.605374117 2024-02-14T14:31:44.323727+00:00 19994330.292000059038 29000000.006999969482 27870000.011999960989 3948752.013000010978 60354.605385869 2024-02-14T14:31:45.339112+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3952772.995000004768 60354.605397260 2024-02-14T14:31:46.323254+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3951778.991999983788 60354.605409012 2024-02-14T14:31:47.338638+00:00 19994330.296000000089 28999999.993000000715 27869999.985000010580 3948415.962000011932 60354.605420402 2024-02-14T14:31:48.322779+00:00 19994330.284999970347 29000000.026999998838 27869999.991000059992 3947709.077999948990 60354.605432155 2024-02-14T14:31:49.338164+00:00 19994330.289999961853 28999999.940000001341 27869999.965999960899 3948281.963000059128 60354.605443545 2024-02-14T14:31:50.322306+00:00 19994330.289000030607 29000000.011000011116 27870000.046000000089 3951693.029999970924 60354.605455298 2024-02-14T14:31:51.337691+00:00 19994330.289000030607 29000000.021000001580 27869999.964000009000 3948890.978999971878 60354.605466688 2024-02-14T14:31:52.321833+00:00 19994330.287999991328 28999999.997000008821 27870000.023999989033 3950953.001000047196 60354.605478440 2024-02-14T14:31:53.337217+00:00 19994330.292999979109 29000000.038999971002 27870000.013999998569 3950718.944000006188 60354.605489830 2024-02-14T14:31:54.321358+00:00 19994330.291999939829 28999999.981000009924 27870000.032000020146 3948959.141999959946 60354.605501583 2024-02-14T14:31:55.336743+00:00 19994330.289000030607 28999999.963000029325 27869999.984999980778 3947601.848999977112 60354.605512973 2024-02-14T14:31:56.320885+00:00 19994330.289000030607 29000000.033999979496 27869999.969999998808 3949768.042000054847 60354.605524725 2024-02-14T14:31:57.336270+00:00 19994330.289000030607 28999999.987999979407 27870000.002999991179 3953888.095999956131 60354.605536296 2024-02-14T14:31:58.336032+00:00 19994330.290999889374 29000000.021000031382 27870000.028000030667 3947119.894000052940 60354.605547868 2024-02-14T14:31:59.335795+00:00 19994330.289999999106 28999999.995999988168 27869999.993999991566 3950218.050999999046 60354.605559439 2024-02-14T14:32:00.335559+00:00 19994330.291000001132 28999999.986999988556 27869999.969999969006 3949770.959999918938 60354.605571011 2024-02-14T14:32:01.335322+00:00 19994330.291999999434 28999999.961000028998 27869999.939000010490 3950803.013000010978 60354.605582582 2024-02-14T14:32:02.335085+00:00 19994330.287000000477 29000000.047999981791 27870000.119000021368 3955993.994000076782 60354.605594154 2024-02-14T14:32:03.334848+00:00 19994330.291999999434 29000000.004000011832 27869999.940000001341 3953946.962999939919 60354.605605725 2024-02-14T14:32:04.334611+00:00 19994330.290000010282 29000000.025000039488 27870000.059999998659 3953690.036000012886 60354.605617296 2024-02-14T14:32:05.334374+00:00 19994330.288999989629 28999999.958999991417 27869999.982999980450 3950598.995000004768 60354.605628867 2024-02-14T14:32:06.334137+00:00 19994330.289000000805 29000000.018999930471 27869999.981000009924 3955595.026999949943 60354.605640438 2024-02-14T14:32:07.333900+00:00 19994330.289000000805 29000000.020000100136 27870000.036000009626 3948847.055000067223 60354.605652010 2024-02-14T14:32:08.333664+00:00 19994330.292999979109 28999999.949999928474 27869999.931000050157 3955707.983000040054 60354.605663581 2024-02-14T14:32:09.333427+00:00 19994330.287000000477 28999999.985000010580 27869999.990999940783 3953196.985999941826 60354.605675153 2024-02-14T14:32:10.333190+00:00 19994330.293000008911 29000000.042000059038 27870000.019999980927 3952634.904999970924 60354.605686724 2024-02-14T14:32:11.332953+00:00 19994330.291999999434 28999999.987999919802 27869999.991999980062 3949745.075000048149 60354.605698295 2024-02-14T14:32:12.332716+00:00 19994330.286000009626 29000000.017000079155 27870000.037999991328 3955514.985000013839 60354.605709867 2024-02-14T14:32:13.332478+00:00 19994330.290000021458 28999999.977000001818 27869999.986000061035 3952060.972000002861 60354.605721438 2024-02-14T14:32:14.332242+00:00 19994330.287000000477 29000000.026999950409 27870000.016000028700 3947449.936999917030 60354.605733009 2024-02-14T14:32:15.332005+00:00 19994330.292999979109 28999999.980999950320 27869999.985000010580 3947089.141000031959 60354.605744581 2024-02-14T14:32:16.331768+00:00 19994330.293999969959 29000000.026000019163 27870000.000000000000 3947965.909999967087 60354.605756152 2024-02-14T14:32:17.331531+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3947255.074000000954 60354.605767723 2024-02-14T14:32:18.331294+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3947561.982000112999 60354.605779476 2024-02-14T14:32:19.346679+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3944946.958999990951 60354.605790866 2024-02-14T14:32:20.330820+00:00 19994330.291000008583 29000000.050999999046 27870000.057000041008 3950412.066999911796 60354.605802618 2024-02-14T14:32:21.346205+00:00 19994330.289000030607 28999999.937999960035 27869999.923999909312 3951563.935000061989 60354.605814009 2024-02-14T14:32:22.330347+00:00 19994330.288999971002 29000000.014000058174 27869999.994000080973 3945902.919999957085 60354.605825761 2024-02-14T14:32:23.345732+00:00 19994330.287999991328 28999999.977000001818 27869999.995999928564 3946901.009000062943 60354.605837151 2024-02-14T14:32:24.329874+00:00 19994330.293000038713 29000000.030999999493 27870000.014000058174 3945435.090999960899 60354.605848903 2024-02-14T14:32:25.345257+00:00 19994330.291999939829 29000000.025999989361 27869999.996999979019 3954632.981999992859 60354.605860294 2024-02-14T14:32:26.329399+00:00 19994330.287999991328 28999999.968000009656 27870000.004999998957 3946997.059000014793 60354.605872046 2024-02-14T14:32:27.344784+00:00 19994330.290000081062 29000000.020999979228 27870000.013000011444 3948790.952999948990 60354.605883437 2024-02-14T14:32:28.328925+00:00 19994330.292999979109 28999999.992000009865 27870000.000000000000 3946653.999000072014 60354.605895189 2024-02-14T14:32:29.344309+00:00 19994330.286000009626 28999999.958000000566 27869999.986999999732 3946368.930999993812 60354.605906579 2024-02-14T14:32:30.328451+00:00 19994330.288999918848 29000000.035000000149 27869999.982999999076 3948450.065999985207 60354.605918332 2024-02-14T14:32:31.343836+00:00 19994330.292000059038 28999999.999000009149 27870000.028000000864 3949041.049999951851 60354.605929722 2024-02-14T14:32:32.327978+00:00 19994330.289999961853 29000000.030999958515 27870000.043999999762 3949472.935999989975 60354.605941474 2024-02-14T14:32:33.343362+00:00 19994330.292999979109 28999999.987000048161 27870000.004000011832 3951792.070000051986 60354.605952865 2024-02-14T14:32:34.327504+00:00 19994330.291000008583 28999999.995000001043 27869999.907999988645 3946993.881000041962 60354.605964436 2024-02-14T14:32:35.327267+00:00 19994330.287000060081 28999999.982999980450 27870000.069000009447 3950485.145999907982 60354.605976007 2024-02-14T14:32:36.327031+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3947538.907000064850 60354.605987579 2024-02-14T14:32:37.326793+00:00 19994330.287999991328 29000000.032000008970 27869999.999000009149 3948435.985000013839 60354.605999150 2024-02-14T14:32:38.326557+00:00 19994330.286999940872 28999999.951000031084 27869999.962999999523 3951002.991999983788 60354.606010721 2024-02-14T14:32:39.326319+00:00 19994330.291000008583 29000000.015999969095 27869999.953999999911 3949855.101999998093 60354.606022293 2024-02-14T14:32:40.326082+00:00 19994330.297000050545 28999999.971999999136 27870000.069000009447 3952484.949000000954 60354.606033864 2024-02-14T14:32:41.325846+00:00 19994330.287999991328 29000000.039000030607 27870000.004000011832 3950814.980999947060 60354.606045616 2024-02-14T14:32:42.341231+00:00 19994330.287000060081 28999999.978999968618 27869999.969999969006 3948260.023000001907 60354.606057007 2024-02-14T14:32:43.325371+00:00 19994330.288999918848 28999999.981999989599 27869999.978000041097 3949851.999000072014 60354.606068759 2024-02-14T14:32:44.340757+00:00 19994330.290000081062 29000000.032000061125 27869999.998999949545 3954438.988999962807 60354.606080149 2024-02-14T14:32:45.324898+00:00 19994330.289999961853 29000000.016999959946 27870000.011000040919 3951728.049999951851 60354.606091902 2024-02-14T14:32:46.340283+00:00 19994330.291999939829 28999999.996999979019 27870000.047999981791 3951431.916000009049 60354.606103292 2024-02-14T14:32:47.324424+00:00 19994330.287000060081 28999999.971999999136 27869999.904999971390 3947295.958000063896 60354.606115044 2024-02-14T14:32:48.339808+00:00 19994330.294000029564 29000000.009999990463 27870000.081000089645 3947347.059000014793 60354.606126435 2024-02-14T14:32:49.323950+00:00 19994330.292999979109 28999999.977000001818 27869999.955999970436 3951237.023000001907 60354.606138187 2024-02-14T14:32:50.339335+00:00 19994330.286999940872 29000000.032999988645 27870000.005999919027 3953969.936999917030 60354.606149578 2024-02-14T14:32:51.323476+00:00 19994330.291000008583 28999999.968999978155 27870000.028000000864 3953765.110000013839 60354.606161329 2024-02-14T14:32:52.338861+00:00 19994330.286000009626 29000000.047000050545 27869999.993000030518 3947581.958999990951 60354.606172720 2024-02-14T14:32:53.323003+00:00 19994330.287999998778 28999999.942000031471 27869999.930999990553 3951093.920000075828 60354.606184472 2024-02-14T14:32:54.338387+00:00 19994330.291999999434 29000000.023999929428 27870000.068000078201 3951902.062999964226 60354.606195862 2024-02-14T14:32:55.322528+00:00 19994330.290000010282 29000000.027000069618 27869999.995999928564 3948743.973999977112 60354.606207615 2024-02-14T14:32:56.337913+00:00 19994330.293000001460 28999999.971999999136 27869999.990000009537 3948414.955000042915 60354.606219005 2024-02-14T14:32:57.322055+00:00 19994330.290999989957 29000000.039999961853 27870000.110000010580 3952056.174999951851 60354.606230757 2024-02-14T14:32:58.337440+00:00 19994330.287999998778 28999999.993000030518 27869999.919000029564 3951689.817000031006 60354.606242148 2024-02-14T14:32:59.321581+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3950775.131999969017 60354.606253900 2024-02-14T14:33:00.336966+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3946590.947000027169 60354.606265291 2024-02-14T14:33:01.321107+00:00 19994330.289000000805 29000000.006000000983 27869999.921000000089 3949081.023000001907 60354.606277043 2024-02-14T14:33:02.336492+00:00 19994330.291000008583 28999999.999000001699 27870000.046000000089 3949172.067000031006 60354.606288433 2024-02-14T14:33:03.320634+00:00 19994330.289999991655 28999999.982999999076 27869999.970000028610 3948161.876999973785 60354.606300185 2024-02-14T14:33:04.336018+00:00 19994330.291999999434 29000000.002000018954 27869999.980000019073 3947356.070999979973 60354.606311757 2024-02-14T14:33:05.335781+00:00 19994330.289000000805 28999999.958999991417 27870000.008999940008 3947442.952000021935 60354.606323328 2024-02-14T14:33:06.335544+00:00 19994330.290000021458 29000000.028999980539 27870000.008000019938 3952735.947999954224 60354.606334900 2024-02-14T14:33:07.335308+00:00 19994330.289999961853 29000000.027000010014 27870000.015000000596 3952914.083000063896 60354.606346471 2024-02-14T14:33:08.335070+00:00 19994330.287999991328 28999999.995999988168 27869999.940999999642 3949518.973999977112 60354.606358042 2024-02-14T14:33:09.334834+00:00 19994330.291000008583 28999999.988000039011 27870000.106999989599 3956313.016000031959 60354.606369614 2024-02-14T14:33:10.334597+00:00 19994330.294000029564 28999999.995999988168 27869999.927000001073 3946730.005999923218 60354.606381185 2024-02-14T14:33:11.334360+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3950981.998000026215 60354.606392756 2024-02-14T14:33:12.334123+00:00 19994330.292999979109 29000000.005999978632 27869999.964999999851 3947429.967000008095 60354.606404327 2024-02-14T14:33:13.333886+00:00 19994330.290000021458 29000000.003000020981 27870000.028999980539 3944007.916000009049 60354.606415899 2024-02-14T14:33:14.333650+00:00 19994330.287000000477 29000000.032999988645 27870000.002000000328 3945037.131999969017 60354.606427470 2024-02-14T14:33:15.333412+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3949172.088999987114 60354.606439041 2024-02-14T14:33:16.333176+00:00 19994330.287000000477 29000000.022999998182 27869999.973000019789 3949650.932000041008 60354.606450613 2024-02-14T14:33:17.332939+00:00 19994330.288999971002 28999999.953000009060 27869999.967000011355 3955929.006999969017 60354.606462184 2024-02-14T14:33:18.332701+00:00 19994330.291999999434 29000000.024999979883 27870000.009999990463 3949624.945999979973 60354.606473755 2024-02-14T14:33:19.332464+00:00 19994330.291000008583 28999999.986999988556 27870000.041999999434 3952087.989000082016 60354.606485327 2024-02-14T14:33:20.332228+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3945635.021999955177 60354.606496898 2024-02-14T14:33:21.331991+00:00 19994330.290000081062 29000000.008000019938 27870000.003999948502 3950755.070000051986 60354.606508469 2024-02-14T14:33:22.331754+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3950616.906999946106 60354.606520041 2024-02-14T14:33:23.331517+00:00 19994330.284999970347 29000000.021000031382 27869999.978000041097 3954731.072000027169 60354.606531612 2024-02-14T14:33:24.331280+00:00 19994330.292000059038 29000000.022999998182 27870000.029999971390 3948919.916999936104 60354.606543183 2024-02-14T14:33:25.331043+00:00 19994330.292999979109 28999999.980999950320 27869999.996000051498 3948262.996000051033 60354.606554936 2024-02-14T14:33:26.346428+00:00 19994330.289999961853 28999999.963999990374 27870000.019999980927 3948874.980000019073 60354.606566326 2024-02-14T14:33:27.330570+00:00 19994330.290000081062 29000000.027000069618 27869999.977000001818 3950130.079999924172 60354.606578078 2024-02-14T14:33:28.345952+00:00 19994330.292999979109 29000000.022999998182 27869999.964999910444 3946490.958000063896 60354.606589469 2024-02-14T14:33:29.330094+00:00 19994330.284999970347 28999999.995000001043 27870000.025000099093 3950867.942000031006 60354.606601221 2024-02-14T14:33:30.345480+00:00 19994330.294000029564 29000000.009999990463 27870000.028999920934 3948330.077999948990 60354.606612612 2024-02-14T14:33:31.329623+00:00 19994330.286999940872 28999999.958999991417 27869999.973000049591 3950188.009999989998 60354.606624363 2024-02-14T14:33:32.345007+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3950357.983000040054 60354.606635754 2024-02-14T14:33:33.329147+00:00 19994330.289999961853 29000000.003999948502 27870000.059000018984 3951683.041999936104 60354.606647325 2024-02-14T14:33:34.328911+00:00 19994330.295000080019 29000000.021000031382 27869999.957000020891 3955869.006000000052 60354.606658896 2024-02-14T14:33:35.328674+00:00 19994330.286999940872 28999999.985999941826 27870000.038999918848 3953102.881000000052 60354.606670468 2024-02-14T14:33:36.328437+00:00 19994330.292000059038 29000000.009999990463 27869999.977000001818 3950232.062999999151 60354.606682039 2024-02-14T14:33:37.328200+00:00 19994330.289999961853 29000000.002000089735 27870000.007000088692 3950048.117000001017 60354.606693611 2024-02-14T14:33:38.327964+00:00 19994330.286000009626 29000000.035000000149 27870000.041000008583 3948919.870999998879 60354.606705182 2024-02-14T14:33:39.327726+00:00 19994330.291000008583 28999999.963000010699 27869999.931999921799 3952311.951000000816 60354.606716753 2024-02-14T14:33:40.327490+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3953548.047999999952 60354.606728325 2024-02-14T14:33:41.327253+00:00 19994330.292000059038 28999999.982999999076 27869999.975999951363 3949766.061000001151 60354.606739896 2024-02-14T14:33:42.327016+00:00 19994330.289999961853 28999999.999000009149 27870000.007000088692 3950412.005999996793 60354.606751467 2024-02-14T14:33:43.326779+00:00 19994330.292000059038 29000000.014999989420 27870000.011999960989 3948940.020000002813 60354.606763039 2024-02-14T14:33:44.326545+00:00 19994330.289999961853 29000000.041000008583 27870000.042999979109 3951357.828999996185 60354.606774610 2024-02-14T14:33:45.326305+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3955238.153999999166 60354.606786181 2024-02-14T14:33:46.326067+00:00 19994330.291999999434 28999999.979999959469 27870000.039000000805 3949933.955000006128 60354.606797753 2024-02-14T14:33:47.325832+00:00 19994330.285999998450 28999999.976000010967 27869999.940999999642 3945848.085999995004 60354.606809324 2024-02-14T14:33:48.325594+00:00 19994330.290999989957 29000000.018999990076 27870000.031999990344 3947659.973999998998 60354.606821076 2024-02-14T14:33:49.340980+00:00 19994330.290000010282 28999999.991000000387 27869999.968000009656 3946478.984999998938 60354.606832467 2024-02-14T14:33:50.325121+00:00 19994330.293999999762 28999999.986000001431 27869999.964999999851 3947724.019000000786 60354.606844219 2024-02-14T14:33:51.340505+00:00 19994330.289999991655 28999999.996000051498 27869999.975999981165 3948738.883000000846 60354.606855609 2024-02-14T14:33:52.324647+00:00 19994330.288000021130 29000000.015999969095 27870000.027000010014 3948215.003000006080 60354.606867361 2024-02-14T14:33:53.340031+00:00 19994330.288999971002 29000000.022999998182 27870000.053999990225 3953181.052999988198 60354.606878752 2024-02-14T14:33:54.324173+00:00 19994330.287000000477 28999999.999000009149 27869999.930999990553 3947122.001000002027 60354.606890504 2024-02-14T14:33:55.339558+00:00 19994330.292000029236 28999999.950999978930 27870000.045000020415 3947826.045000001788 60354.606901895 2024-02-14T14:33:56.323699+00:00 19994330.288999971002 29000000.019000049680 27869999.977999988943 3949269.909999995958 60354.606913647 2024-02-14T14:33:57.339084+00:00 19994330.292000029236 29000000.007999900728 27870000.048000041395 3949209.043000013102 60354.606925037 2024-02-14T14:33:58.323225+00:00 19994330.292999979109 29000000.003000020981 27869999.964999970049 3948778.016999990214 60354.606936790 2024-02-14T14:33:59.338610+00:00 19994330.287000030279 28999999.978000041097 27869999.975000020117 3948693.900000005960 60354.606948180 2024-02-14T14:34:00.322752+00:00 19994330.291999999434 28999999.996999979019 27870000.035999950022 3947572.001000002027 60354.606959932 2024-02-14T14:34:01.338136+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3948492.128999993205 60354.606971323 2024-02-14T14:34:02.322278+00:00 19994330.291999999434 28999999.998000029474 27870000.016999959946 3942726.890000001062 60354.606983075 2024-02-14T14:34:03.337662+00:00 19994330.287000000477 29000000.028999920934 27869999.983000040054 3951937.012999997009 60354.606994465 2024-02-14T14:34:04.321804+00:00 19994330.291000008583 28999999.950000051409 27870000.026000019163 3953466.072999998927 60354.607006217 2024-02-14T14:34:05.337188+00:00 19994330.290999948978 29000000.028000000864 27869999.964999910444 3949582.048000007868 60354.607017608 2024-02-14T14:34:06.321330+00:00 19994330.291999999434 29000000.014000058174 27870000.000000000000 3946366.908999993932 60354.607029360 2024-02-14T14:34:07.336714+00:00 19994330.292000059038 29000000.004999998957 27870000.036000009626 3941958.006000012159 60354.607040751 2024-02-14T14:34:08.320857+00:00 19994330.287999991328 28999999.973999980837 27869999.948000069708 3951287.023999989033 60354.607052503 2024-02-14T14:34:09.336241+00:00 19994330.287000000477 29000000.023999929428 27870000.041000008583 3947522.923000007868 60354.607063893 2024-02-14T14:34:10.320382+00:00 19994330.289999961853 29000000.002000089735 27870000.019999980927 3947551.069999992847 60354.607075646 2024-02-14T14:34:11.335767+00:00 19994330.291999999434 28999999.995999928564 27870000.001999970526 3951870.002999991179 60354.607087217 2024-02-14T14:34:12.335529+00:00 19994330.290000081062 28999999.986999988556 27870000.001000050455 3948573.031000018120 60354.607098788 2024-02-14T14:34:13.335293+00:00 19994330.288999918848 28999999.994000080973 27869999.917999979109 3949459.002000004053 60354.607110360 2024-02-14T14:34:14.335056+00:00 19994330.292000059038 29000000.011999960989 27870000.024999979883 3951321.010999978054 60354.607121931 2024-02-14T14:34:15.334819+00:00 19994330.289000030607 29000000.010999999940 27870000.052000049502 3952505.955000013113 60354.607133502 2024-02-14T14:34:16.334583+00:00 19994330.289999961853 28999999.974000010639 27869999.935999989510 3951478.995000004768 60354.607145073 2024-02-14T14:34:17.334346+00:00 19994330.289000030607 29000000.015999998897 27870000.016999959946 3947598.025000005960 60354.607156645 2024-02-14T14:34:18.334108+00:00 19994330.291999939829 29000000.000999998301 27870000.021999958903 3951597.953999996185 60354.607168216 2024-02-14T14:34:19.333872+00:00 19994330.291000008583 28999999.991000000387 27869999.984000090510 3951011.924999982119 60354.607179787 2024-02-14T14:34:20.333635+00:00 19994330.287000060081 28999999.981999989599 27870000.012999888510 3946951.025000005960 60354.607191359 2024-02-14T14:34:21.333398+00:00 19994330.291999939829 29000000.046000000089 27869999.979000091553 3944208.085000007879 60354.607202930 2024-02-14T14:34:22.333161+00:00 19994330.289000030607 28999999.991999980062 27870000.018999930471 3951197.967999995220 60354.607214502 2024-02-14T14:34:23.332924+00:00 19994330.291000008583 28999999.955000009388 27870000.006000038236 3954443.909000008833 60354.607226073 2024-02-14T14:34:24.332687+00:00 19994330.289999961853 29000000.032000008970 27869999.962000001222 3948756.172999978065 60354.607237644 2024-02-14T14:34:25.332451+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3948102.964000015985 60354.607249215 2024-02-14T14:34:26.332213+00:00 19994330.291000008583 29000000.006999969482 27869999.980000000447 3952154.976999998093 60354.607260787 2024-02-14T14:34:27.331977+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3946381.006999998819 60354.607272358 2024-02-14T14:34:28.331740+00:00 19994330.291999939829 29000000.004000011832 27870000.045999988914 3947146.962999999989 60354.607283929 2024-02-14T14:34:29.331503+00:00 19994330.290000081062 28999999.988999959081 27869999.974999990314 3948058.067999988794 60354.607295501 2024-02-14T14:34:30.331266+00:00 19994330.289999961853 29000000.012000020593 27869999.993000000715 3950995.907000004780 60354.607307072 2024-02-14T14:34:31.331029+00:00 19994330.289000030607 28999999.996999979019 27870000.019000019878 3946684.997000008821 60354.607318643 2024-02-14T14:34:32.330792+00:00 19994330.286999940872 29000000.022000070661 27870000.037000000477 3948655.076999992132 60354.607330034 2024-02-14T14:34:33.314934+00:00 19994330.289999961853 29000000.003999948502 27869999.953999999911 3949493.034000008833 60354.607341786 2024-02-14T14:34:34.330318+00:00 19994330.292000059038 28999999.968000050634 27870000.056999981403 3949377.049999982119 60354.607353358 2024-02-14T14:34:35.330081+00:00 19994330.291000008583 29000000.023999929428 27869999.951000031084 3949873.899000018835 60354.607364929 2024-02-14T14:34:36.329845+00:00 19994330.287999991328 28999999.985000010580 27869999.994999948889 3951278.986000000965 60354.607376500 2024-02-14T14:34:37.329609+00:00 19994330.294999960810 29000000.049000021070 27870000.014000058174 3953159.032999991905 60354.607388071 2024-02-14T14:34:38.329371+00:00 19994330.290000081062 28999999.959999918938 27870000.009999990463 3951575.893000007141 60354.607399642 2024-02-14T14:34:39.329134+00:00 19994330.286000009626 29000000.029000040144 27869999.978999968618 3950084.092000008095 60354.607411214 2024-02-14T14:34:40.328897+00:00 19994330.291000001132 28999999.973000049591 27870000.019999980927 3945919.962999999989 60354.607422785 2024-02-14T14:34:41.328661+00:00 19994330.289000000805 29000000.015999909490 27870000.010000050068 3950074.086999983061 60354.607434357 2024-02-14T14:34:42.328423+00:00 19994330.291999999434 28999999.992000099272 27870000.005999978632 3949593.938000022899 60354.607445928 2024-02-14T14:34:43.328186+00:00 19994330.290000010282 28999999.974999900907 27870000.013999938965 3950082.982999979984 60354.607457499 2024-02-14T14:34:44.327949+00:00 19994330.289999991655 29000000.034000039101 27869999.956000089645 3949782.019999980927 60354.607469071 2024-02-14T14:34:45.327712+00:00 19994330.291000008583 29000000.006000038236 27870000.036999940872 3947920.975000023842 60354.607480642 2024-02-14T14:34:46.327474+00:00 19994330.286999989301 28999999.972999930382 27869999.958000060171 3947242.918999969959 60354.607492213 2024-02-14T14:34:47.327237+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3946572.149000049103 60354.607503785 2024-02-14T14:34:48.327002+00:00 19994330.287000000477 28999999.986000061035 27869999.992999911308 3955284.933999956120 60354.607515356 2024-02-14T14:34:49.326764+00:00 19994330.292000029236 28999999.995999928564 27870000.039000030607 3949609.044000030030 60354.607526927 2024-02-14T14:34:50.326528+00:00 19994330.289999991655 29000000.001000050455 27869999.960000038147 3950867.920000017155 60354.607538499 2024-02-14T14:34:51.326290+00:00 19994330.289999991655 29000000.001999970526 27870000.055999990553 3950946.992999970913 60354.607550070 2024-02-14T14:34:52.326053+00:00 19994330.293999999762 29000000.013999998569 27869999.975000020117 3951135.990999997128 60354.607561641 2024-02-14T14:34:53.325817+00:00 19994330.288000021130 28999999.981000009924 27869999.940999981016 3950067.996999979019 60354.607573213 2024-02-14T14:34:54.325580+00:00 19994330.287000000477 29000000.013000000268 27869999.997999910265 3947862.064000010025 60354.607584784 2024-02-14T14:34:55.325343+00:00 19994330.289999961853 28999999.996999990195 27870000.036000009626 3946886.965000032913 60354.607596536 2024-02-14T14:34:56.340728+00:00 19994330.289000030607 28999999.988999988884 27869999.963000059128 3950032.032999991905 60354.607607927 2024-02-14T14:34:57.324869+00:00 19994330.292999979109 28999999.985000010580 27870000.003999948502 3946433.062999964226 60354.607619679 2024-02-14T14:34:58.340254+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3953629.009000002872 60354.607631070 2024-02-14T14:34:59.324396+00:00 19994330.296000000089 29000000.035999979824 27870000.034999970347 3946320.929000020027 60354.607642822 2024-02-14T14:35:00.339780+00:00 19994330.287999991328 28999999.959000021219 27869999.967999938875 3949460.989000021946 60354.607654212 2024-02-14T14:35:01.323922+00:00 19994330.290000021458 29000000.009999990463 27870000.035000089556 3950135.916999996174 60354.607665964 2024-02-14T14:35:02.339306+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3948024.027999997139 60354.607677354 2024-02-14T14:35:03.323448+00:00 19994330.287000000477 29000000.025999959558 27870000.024999998510 3947484.963999987114 60354.607689107 2024-02-14T14:35:04.338832+00:00 19994330.291999999434 29000000.006000038236 27869999.997999999672 3953716.074999988079 60354.607700497 2024-02-14T14:35:05.322975+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3953180.021000028122 60354.607712249 2024-02-14T14:35:06.338359+00:00 19994330.289999961853 28999999.992999970913 27869999.978000000119 3951756.044999957085 60354.607723640 2024-02-14T14:35:07.322500+00:00 19994330.292000059038 29000000.007000029087 27869999.993999991566 3952215.982000052929 60354.607735392 2024-02-14T14:35:08.337885+00:00 19994330.291000008583 28999999.974999960512 27869999.957000020891 3949509.921999990940 60354.607746783 2024-02-14T14:35:09.322026+00:00 19994330.289999961853 29000000.029999971390 27870000.070999979973 3947746.098999977112 60354.607758535 2024-02-14T14:35:10.337411+00:00 19994330.287000060081 28999999.975000020117 27869999.952000018209 3950735.975000023842 60354.607769925 2024-02-14T14:35:11.321553+00:00 19994330.291999939829 29000000.004999998957 27870000.029000010341 3952628.011999965180 60354.607781678 2024-02-14T14:35:12.336937+00:00 19994330.284999970347 29000000.004000071436 27869999.993999961764 3954452.988000034820 60354.607793068 2024-02-14T14:35:13.321080+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3950083.954999982845 60354.607804820 2024-02-14T14:35:14.336463+00:00 19994330.294000029564 28999999.993999961764 27870000.013000011444 3944684.058000028133 60354.607816211 2024-02-14T14:35:15.320605+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3946961.990999997128 60354.607827963 2024-02-14T14:35:16.335990+00:00 19994330.291000008583 28999999.967000011355 27869999.926999989897 3946035.998999952804 60354.607839353 2024-02-14T14:35:17.320132+00:00 19994330.291000008583 29000000.023999929428 27870000.000000000000 3952524.924000024796 60354.607851106 2024-02-14T14:35:18.335516+00:00 19994330.288999918848 28999999.991999980062 27869999.991000059992 3952687.991999983788 60354.607862677 2024-02-14T14:35:19.335279+00:00 19994330.290000081062 29000000.002000089735 27870000.008999940008 3947382.178000032902 60354.607874248 2024-02-14T14:35:20.335042+00:00 19994330.286999940872 29000000.005999919027 27869999.984000030905 3953807.889999986161 60354.607885819 2024-02-14T14:35:21.334805+00:00 19994330.292999979109 28999999.962000008672 27870000.017000019550 3953515.949999988079 60354.607897391 2024-02-14T14:35:22.334568+00:00 19994330.292000059038 29000000.004999998957 27870000.026999950409 3951579.017000020016 60354.607908962 2024-02-14T14:35:23.334332+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3951885.036000012886 60354.607920534 2024-02-14T14:35:24.334094+00:00 19994330.286000009626 28999999.999000068754 27870000.014000058174 3949112.060000001919 60354.607932105 2024-02-14T14:35:25.333858+00:00 19994330.289999961853 29000000.028999920934 27870000.028000000864 3955806.032999991905 60354.607943676 2024-02-14T14:35:26.333621+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3955424.894999980927 60354.607955248 2024-02-14T14:35:27.333384+00:00 19994330.289000030607 29000000.004000071436 27870000.016999959946 3954713.060999989975 60354.607966819 2024-02-14T14:35:28.333147+00:00 19994330.292999979109 29000000.023999929428 27869999.967000011355 3954458.910000026226 60354.607978390 2024-02-14T14:35:29.332910+00:00 19994330.286000009626 28999999.975000001490 27869999.957000020891 3954709.978999971878 60354.607989961 2024-02-14T14:35:30.332673+00:00 19994330.294999960810 28999999.996999990195 27870000.057000041008 3950909.041000009049 60354.608001533 2024-02-14T14:35:31.332436+00:00 19994330.289000030607 29000000.020000010729 27870000.033999919891 3948465.044000030030 60354.608012924 2024-02-14T14:35:32.316578+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3951542.959999979008 60354.608024675 2024-02-14T14:35:33.331962+00:00 19994330.287999991328 29000000.012999981642 27869999.970000028610 3953989.972999989986 60354.608036066 2024-02-14T14:35:34.316104+00:00 19994330.287999998778 28999999.985000010580 27869999.960000038147 3956547.037999988068 60354.608047818 2024-02-14T14:35:35.331489+00:00 19994330.291999999434 28999999.983000010252 27870000.000000000000 3953862.986999989022 60354.608059209 2024-02-14T14:35:36.315631+00:00 19994330.287999998778 29000000.022999998182 27870000.062999960035 3958758.996000051033 60354.608070961 2024-02-14T14:35:37.331015+00:00 19994330.296999990940 29000000.048999968916 27869999.983000040054 3951527.032000004780 60354.608082351 2024-02-14T14:35:38.315156+00:00 19994330.287999998778 28999999.945000048727 27870000.006999969482 3959301.989999949932 60354.608094104 2024-02-14T14:35:39.330541+00:00 19994330.287999998778 28999999.981999989599 27870000.009000059217 3954940.078000009060 60354.608105675 2024-02-14T14:35:40.330304+00:00 19994330.292000010610 29000000.008999999613 27870000.007999900728 3950863.847000002861 60354.608117246 2024-02-14T14:35:41.330066+00:00 19994330.289000000805 28999999.995999988168 27869999.984000001103 3955020.082000017166 60354.608128818 2024-02-14T14:35:42.329831+00:00 19994330.285999979824 29000000.019999980927 27870000.032000001520 3950554.921000003815 60354.608140389 2024-02-14T14:35:43.329594+00:00 19994330.293000008911 28999999.962000008672 27869999.937000010163 3953245.032999991905 60354.608151960 2024-02-14T14:35:44.329357+00:00 19994330.289999991655 29000000.000999990851 27869999.973999988288 3948084.022000014782 60354.608163531 2024-02-14T14:35:45.329120+00:00 19994330.291000008583 29000000.001999970526 27870000.062000010163 3949638.024999976158 60354.608175103 2024-02-14T14:35:46.328882+00:00 19994330.287999991328 29000000.005000051111 27869999.907999988645 3952006.921999990940 60354.608186674 2024-02-14T14:35:47.328646+00:00 19994330.290000021458 29000000.014999989420 27870000.106999989599 3950300.083000003826 60354.608198246 2024-02-14T14:35:48.328409+00:00 19994330.288999971002 29000000.011000040919 27869999.977000001818 3953916.931999980938 60354.608209817 2024-02-14T14:35:49.328172+00:00 19994330.296000000089 28999999.995999928564 27870000.004000011832 3954224.069999992847 60354.608221388 2024-02-14T14:35:50.327935+00:00 19994330.283999979496 28999999.986999988556 27869999.989999979734 3949472.009000062943 60354.608232960 2024-02-14T14:35:51.327698+00:00 19994330.289000030607 29000000.001000050455 27870000.002000030130 3949795.987999916077 60354.608244531 2024-02-14T14:35:52.327462+00:00 19994330.292999979109 29000000.005999919027 27869999.982999980450 3952065.889000058174 60354.608256102 2024-02-14T14:35:53.327225+00:00 19994330.290000021458 29000000.016000028700 27869999.944000009447 3949936.034000039101 60354.608267673 2024-02-14T14:35:54.326988+00:00 19994330.291000008583 28999999.943000078201 27870000.055999990553 3948935.053999900818 60354.608279245 2024-02-14T14:35:55.326750+00:00 19994330.290999948978 29000000.078999999911 27870000.027000010014 3950896.027000070084 60354.608290816 2024-02-14T14:35:56.326514+00:00 19994330.287000000477 28999999.972999930382 27869999.956000030041 3950700.906999946106 60354.608302387 2024-02-14T14:35:57.326276+00:00 19994330.290000021458 28999999.958999991417 27870000.031999949366 3953334.108000040054 60354.608313959 2024-02-14T14:35:58.326039+00:00 19994330.291000008583 29000000.028000000864 27870000.012000020593 3953959.029999970924 60354.608325530 2024-02-14T14:35:59.325804+00:00 19994330.290000021458 29000000.014000058174 27870000.005999978632 3952475.008000016212 60354.608337102 2024-02-14T14:36:00.325566+00:00 19994330.289999961853 28999999.991999980062 27869999.935999989510 3951707.917999982834 60354.608348673 2024-02-14T14:36:01.325329+00:00 19994330.289999961853 28999999.977000001818 27870000.021000031382 3951487.994000076782 60354.608360244 2024-02-14T14:36:02.325091+00:00 19994330.290000081062 29000000.016999959946 27870000.011999960989 3953085.007999897003 60354.608371996 2024-02-14T14:36:03.340477+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3952122.926000117790 60354.608383387 2024-02-14T14:36:04.324618+00:00 19994330.289999961853 28999999.993000030518 27869999.973000049591 3955454.134999989998 60354.608395139 2024-02-14T14:36:05.340003+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3952121.959999918938 60354.608406529 2024-02-14T14:36:06.324145+00:00 19994330.289999961853 29000000.024000000209 27869999.992999911308 3954471.012000083923 60354.608418282 2024-02-14T14:36:07.339529+00:00 19994330.288000110537 28999999.999999988824 27870000.053000088781 3951727.930999993812 60354.608429672 2024-02-14T14:36:08.323671+00:00 19994330.293999910355 29000000.000000000000 27869999.975999951363 3947475.032999991905 60354.608441424 2024-02-14T14:36:09.339055+00:00 19994330.290000081062 29000000.006000000983 27870000.047000050545 3952795.034999967087 60354.608452815 2024-02-14T14:36:10.323197+00:00 19994330.288999918848 28999999.990000009537 27869999.954999919981 3959756.980999947060 60354.608464567 2024-02-14T14:36:11.338582+00:00 19994330.290000081062 29000000.008999999613 27870000.017000079155 3953989.091000080109 60354.608475958 2024-02-14T14:36:12.322724+00:00 19994330.286999940872 28999999.984000001103 27869999.969999909401 3948403.860999941826 60354.608487709 2024-02-14T14:36:13.338107+00:00 19994330.291000008583 29000000.014999989420 27870000.045000080019 3954275.063000082970 60354.608499100 2024-02-14T14:36:14.322249+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3954389.955999969970 60354.608510852 2024-02-14T14:36:15.337633+00:00 19994330.292999979109 29000000.004000011832 27870000.065999981016 3951558.074000000954 60354.608522243 2024-02-14T14:36:16.321776+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3952709.939999938011 60354.608533995 2024-02-14T14:36:17.337160+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3953571.995000004768 60354.608545385 2024-02-14T14:36:18.321302+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3952386.983000040054 60354.608557138 2024-02-14T14:36:19.336686+00:00 19994330.288000110537 29000000.013000011444 27870000.003000020981 3954962.088999987114 60354.608568528 2024-02-14T14:36:20.320828+00:00 19994330.291000008583 28999999.999000009149 27870000.010000001639 3950791.937999964226 60354.608580280 2024-02-14T14:36:21.336213+00:00 19994330.289999961853 28999999.977000001818 27869999.945999998599 3951995.980000019073 60354.608591671 2024-02-14T14:36:22.320354+00:00 19994330.291000008583 29000000.011999960989 27869999.997999999672 3952405.018000007141 60354.608603423 2024-02-14T14:36:23.335738+00:00 19994330.288999918848 28999999.978999968618 27869999.997999999672 3950089.072999954224 60354.608614994 2024-02-14T14:36:24.335502+00:00 19994330.290000081062 29000000.041000008583 27870000.003000020981 3957044.900000094902 60354.608626565 2024-02-14T14:36:25.335265+00:00 19994330.292999979109 29000000.021000031382 27870000.036999970675 3957762.983999968041 60354.608638137 2024-02-14T14:36:26.335028+00:00 19994330.286999940872 28999999.973999980837 27869999.993000000715 3953755.062000035774 60354.608649708 2024-02-14T14:36:27.334791+00:00 19994330.293000098318 29000000.022000070661 27869999.973000019789 3958055.003999948967 60354.608661280 2024-02-14T14:36:28.334554+00:00 19994330.287000000477 28999999.971999999136 27869999.996000021696 3948251.057999968994 60354.608672670 2024-02-14T14:36:29.318695+00:00 19994330.291999999434 29000000.015999909490 27870000.071999970824 3949581.902999997139 60354.608684422 2024-02-14T14:36:30.334080+00:00 19994330.287999998778 28999999.996000051498 27869999.979000028223 3954984.072000027169 60354.608695813 2024-02-14T14:36:31.318222+00:00 19994330.287999998778 28999999.975999951363 27869999.924999948591 3951062.902000070084 60354.608707565 2024-02-14T14:36:32.333607+00:00 19994330.293000001460 29000000.019000049680 27870000.044000029564 3954004.063999890815 60354.608718955 2024-02-14T14:36:33.317748+00:00 19994330.291999999434 28999999.983000040054 27869999.981999989599 3953193.939000010025 60354.608730707 2024-02-14T14:36:34.333133+00:00 19994330.289999991655 29000000.039999961853 27870000.035000029951 3950947.106999992859 60354.608742098 2024-02-14T14:36:35.317274+00:00 19994330.290000021458 28999999.965999960899 27869999.936999980360 3952074.943000078201 60354.608753850 2024-02-14T14:36:36.332658+00:00 19994330.288999971002 28999999.988000039011 27870000.050999999046 3952931.000999927986 60354.608765241 2024-02-14T14:36:37.316801+00:00 19994330.289000000805 29000000.003999948502 27870000.014999989420 3956672.968000053894 60354.608776993 2024-02-14T14:36:38.332185+00:00 19994330.290000021458 29000000.013000011444 27869999.968999978155 3950622.955999969970 60354.608788383 2024-02-14T14:36:39.316327+00:00 19994330.289999991655 28999999.998000029474 27870000.000000000000 3948376.069000006188 60354.608800136 2024-02-14T14:36:40.331711+00:00 19994330.289999991655 29000000.013000011444 27870000.032000061125 3955006.000000000000 60354.608811526 2024-02-14T14:36:41.315853+00:00 19994330.290000021458 28999999.990999940783 27869999.968999978155 3957850.023000001907 60354.608823278 2024-02-14T14:36:42.331237+00:00 19994330.291000008583 29000000.030000090599 27869999.995999928564 3956515.072000027169 60354.608834669 2024-02-14T14:36:43.315379+00:00 19994330.287000000477 28999999.942999999970 27869999.994000080973 3954190.842000008095 60354.608846421 2024-02-14T14:36:44.330764+00:00 19994330.289999961853 29000000.034000001848 27870000.077999949455 3954117.098999977112 60354.608857811 2024-02-14T14:36:45.314906+00:00 19994330.289000030607 29000000.019999999553 27869999.977000001818 3954725.044000030030 60354.608869564 2024-02-14T14:36:46.330290+00:00 19994330.292999979109 28999999.999999988824 27869999.976000070572 3949055.842000008095 60354.608881135 2024-02-14T14:36:47.330052+00:00 19994330.292999979109 28999999.967000011355 27869999.942999958992 3949066.028999925125 60354.608892706 2024-02-14T14:36:48.329816+00:00 19994330.287000000477 28999999.978999998420 27870000.011999960989 3951290.969000101089 60354.608904277 2024-02-14T14:36:49.329579+00:00 19994330.289000030607 28999999.997000008821 27870000.039000030607 3955195.051999927033 60354.608915849 2024-02-14T14:36:50.329342+00:00 19994330.291999999434 29000000.041999999434 27870000.000000000000 3951520.995000004768 60354.608927420 2024-02-14T14:36:51.329105+00:00 19994330.288999971002 28999999.977000031620 27870000.019000049680 3953744.146000028122 60354.608938992 2024-02-14T14:36:52.328869+00:00 19994330.290000021458 29000000.040999948978 27870000.001999970526 3954825.944000006188 60354.608950563 2024-02-14T14:36:53.328631+00:00 19994330.290999948978 28999999.978000041097 27869999.958999991417 3955658.904999970924 60354.608962134 2024-02-14T14:36:54.328395+00:00 19994330.291000008583 28999999.975999951363 27869999.978999968618 3952185.082000017166 60354.608973706 2024-02-14T14:36:55.328158+00:00 19994330.289000030607 29000000.028000060469 27870000.049999948591 3951845.952000021935 60354.608985277 2024-02-14T14:36:56.327921+00:00 19994330.287999991328 28999999.991000000387 27869999.979000091553 3952020.009999989998 60354.608996848 2024-02-14T14:36:57.327684+00:00 19994330.292000059038 29000000.002999961376 27870000.028999920934 3949779.993000030983 60354.609008419 2024-02-14T14:36:58.327447+00:00 19994330.286999940872 29000000.004000011832 27870000.004000000656 3950757.952999948990 60354.609019991 2024-02-14T14:36:59.327210+00:00 19994330.291000008583 29000000.002000030130 27869999.931000001729 3947963.115000010002 60354.609031562 2024-02-14T14:37:00.326973+00:00 19994330.291000008583 28999999.983999971300 27870000.049999989569 3954201.921999930870 60354.609043133 2024-02-14T14:37:01.326737+00:00 19994330.291999939829 29000000.013000011444 27869999.963000010699 3951770.025000094902 60354.609054705 2024-02-14T14:37:02.326500+00:00 19994330.287000060081 28999999.986999988556 27870000.039999991655 3952694.959999918938 60354.609066276 2024-02-14T14:37:03.326262+00:00 19994330.296000000089 28999999.988999959081 27870000.022000011057 3957032.029000043869 60354.609077848 2024-02-14T14:37:04.326025+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3953483.983999968041 60354.609089419 2024-02-14T14:37:05.325789+00:00 19994330.291000008583 28999999.979000091553 27870000.012000020593 3955563.996999979019 60354.609100990 2024-02-14T14:37:06.325553+00:00 19994330.287999991328 29000000.050999999046 27869999.991999980062 3948133.070000051986 60354.609112562 2024-02-14T14:37:07.325315+00:00 19994330.287999991328 28999999.960999969393 27869999.959999978542 3948714.929000020027 60354.609124314 2024-02-14T14:37:08.340699+00:00 19994330.294999960810 29000000.060999989510 27870000.015000049025 3947953.074000000954 60354.609135704 2024-02-14T14:37:09.324841+00:00 19994330.284000039101 28999999.929999951273 27870000.001999970526 3953983.064000010025 60354.609147456 2024-02-14T14:37:10.340226+00:00 19994330.294999960810 29000000.014999989420 27870000.018000010401 3950269.982999920845 60354.609158847 2024-02-14T14:37:11.324367+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3951209.912999988068 60354.609170599 2024-02-14T14:37:12.339752+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3948713.011000037193 60354.609181989 2024-02-14T14:37:13.323893+00:00 19994330.289000030607 29000000.007999900728 27869999.972999989986 3951808.994000076782 60354.609193742 2024-02-14T14:37:14.339278+00:00 19994330.287000060081 29000000.020000100136 27870000.027000010014 3952734.955999969970 60354.609205132 2024-02-14T14:37:15.323420+00:00 19994330.289999961853 28999999.951999899000 27869999.949000000954 3949841.921000003815 60354.609216884 2024-02-14T14:37:16.338804+00:00 19994330.291000008583 29000000.013000011444 27870000.082999940962 3953734.103999971878 60354.609228275 2024-02-14T14:37:17.322946+00:00 19994330.291000008583 29000000.017000079155 27869999.953000009060 3952611.944000006188 60354.609240027 2024-02-14T14:37:18.338331+00:00 19994330.294000029564 28999999.971999999136 27869999.978000041097 3952541.049999951851 60354.609251417 2024-02-14T14:37:19.322472+00:00 19994330.286999940872 29000000.005999919027 27870000.028000000864 3949854.932000041008 60354.609263170 2024-02-14T14:37:20.337857+00:00 19994330.289000030607 29000000.035000000149 27870000.029999971390 3945674.952000021935 60354.609274560 2024-02-14T14:37:21.321998+00:00 19994330.291000001132 28999999.993999999017 27869999.980000019073 3950517.143999934196 60354.609286312 2024-02-14T14:37:22.337383+00:00 19994330.289000000805 29000000.006999999285 27869999.998000029474 3957984.942000031006 60354.609297703 2024-02-14T14:37:23.321525+00:00 19994330.290999989957 28999999.977999988943 27869999.979999899864 3952963.026000022888 60354.609309455 2024-02-14T14:37:24.336909+00:00 19994330.292000010610 29000000.022999998182 27870000.022999998182 3949477.000000000000 60354.609320845 2024-02-14T14:37:25.321051+00:00 19994330.286999989301 29000000.000000000000 27869999.980000019073 3953076.029999970924 60354.609332417 2024-02-14T14:37:26.320814+00:00 19994330.290000010282 29000000.013000011444 27870000.032999988645 3952209.023000001907 60354.609343988 2024-02-14T14:37:27.320577+00:00 19994330.290999989957 28999999.942999988794 27869999.933000091463 3954232.953999996185 60354.609355560 2024-02-14T14:37:28.320340+00:00 19994330.289000000805 29000000.008000019938 27870000.044999960810 3951189.070999979973 60354.609367131 2024-02-14T14:37:29.320103+00:00 19994330.291999999434 29000000.001999970526 27869999.968999978155 3951690.916000009049 60354.609378702 2024-02-14T14:37:30.319867+00:00 19994330.288000021130 29000000.006000038236 27870000.039999961853 3953247.909000039101 60354.609390454 2024-02-14T14:37:31.335251+00:00 19994330.289999991655 29000000.002999961376 27869999.985000010580 3956970.046999930870 60354.609401845 2024-02-14T14:37:32.319392+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3947997.012000083923 60354.609413597 2024-02-14T14:37:33.334777+00:00 19994330.289999991655 28999999.981999989599 27869999.998000029474 3950414.031999946106 60354.609424987 2024-02-14T14:37:34.318918+00:00 19994330.291999999434 29000000.002999961376 27869999.988999959081 3946664.019000052940 60354.609436740 2024-02-14T14:37:35.334303+00:00 19994330.287000000477 29000000.035000029951 27870000.000000000000 3951448.051999927033 60354.609448130 2024-02-14T14:37:36.318445+00:00 19994330.291999999434 28999999.962000008672 27870000.024999979883 3948918.922000051010 60354.609459882 2024-02-14T14:37:37.333830+00:00 19994330.287000000477 29000000.002999961376 27869999.982999999076 3951660.065999985207 60354.609471273 2024-02-14T14:37:38.317971+00:00 19994330.292999979109 29000000.021000031382 27870000.010000001639 3951758.870000004768 60354.609483025 2024-02-14T14:37:39.333356+00:00 19994330.290000021458 29000000.006999969482 27869999.988000009209 3954259.098000050057 60354.609494416 2024-02-14T14:37:40.317497+00:00 19994330.288999971002 29000000.019000049680 27869999.987999990582 3952076.099999905098 60354.609506167 2024-02-14T14:37:41.332881+00:00 19994330.289000030607 28999999.967999938875 27869999.995000001043 3954622.845000029076 60354.609517558 2024-02-14T14:37:42.317023+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3955252.988000034820 60354.609529310 2024-02-14T14:37:43.332408+00:00 19994330.291999999434 28999999.980000019073 27869999.995999988168 3953280.093999981880 60354.609540701 2024-02-14T14:37:44.316550+00:00 19994330.285000029951 29000000.065000060946 27870000.043000008911 3952963.980000019073 60354.609552453 2024-02-14T14:37:45.331935+00:00 19994330.288999971002 28999999.957999940962 27869999.963000029325 3952803.957000017166 60354.609563843 2024-02-14T14:37:46.316075+00:00 19994330.291000008583 28999999.995000001043 27869999.997999969870 3956234.087999939919 60354.609575596 2024-02-14T14:37:47.331460+00:00 19994330.288000050932 29000000.001999970526 27870000.031000021845 3953148.942000031006 60354.609586986 2024-02-14T14:37:48.315602+00:00 19994330.293999910355 29000000.009000059217 27869999.988999959081 3950801.973000050057 60354.609598738 2024-02-14T14:37:49.330987+00:00 19994330.292000059038 28999999.985999941826 27869999.953000009060 3956010.069999932777 60354.609610129 2024-02-14T14:37:50.315128+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3955188.945000051986 60354.609621881 2024-02-14T14:37:51.330513+00:00 19994330.289000030607 29000000.011000040919 27870000.039999961853 3949579.000999927986 60354.609633452 2024-02-14T14:37:52.330276+00:00 19994330.287999991328 28999999.962000008672 27870000.017000019550 3951733.060000061989 60354.609645023 2024-02-14T14:37:53.330038+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3952642.957000017166 60354.609656595 2024-02-14T14:37:54.329802+00:00 19994330.287999991328 29000000.035000089556 27869999.945999979973 3953479.064999938011 60354.609668166 2024-02-14T14:37:55.329565+00:00 19994330.292999979109 28999999.961999889463 27869999.969999969006 3953106.868000030983 60354.609679738 2024-02-14T14:37:56.329328+00:00 19994330.292999979109 29000000.014000058174 27870000.031000021845 3949272.101999998093 60354.609691309 2024-02-14T14:37:57.329091+00:00 19994330.287000060081 29000000.004999998957 27870000.063000079244 3953537.891999959946 60354.609702880 2024-02-14T14:37:58.328855+00:00 19994330.291999939829 28999999.988000009209 27869999.967999938875 3946913.032000064850 60354.609714452 2024-02-14T14:37:59.328618+00:00 19994330.287999991328 28999999.973999988288 27869999.968999978155 3954246.097999929916 60354.609726023 2024-02-14T14:38:00.328380+00:00 19994330.290000081062 29000000.024999991059 27870000.035000089556 3955027.935000061989 60354.609737594 2024-02-14T14:38:01.328144+00:00 19994330.289999961853 28999999.989000018686 27869999.949000000954 3953291.021999955177 60354.609749165 2024-02-14T14:38:02.327906+00:00 19994330.289000030607 28999999.969999998808 27869999.968999978155 3955168.011999965180 60354.609760737 2024-02-14T14:38:03.327670+00:00 19994330.291999939829 29000000.003999978304 27870000.046999931335 3953281.036000012886 60354.609772308 2024-02-14T14:38:04.327433+00:00 19994330.289000030607 29000000.048000011593 27870000.004999998957 3953105.911000012886 60354.609783879 2024-02-14T14:38:05.327196+00:00 19994330.291999939829 28999999.988000009209 27870000.001000050455 3950306.019999980927 60354.609795451 2024-02-14T14:38:06.326959+00:00 19994330.290000081062 28999999.995999988168 27869999.965999960899 3947556.973999999929 60354.609807022 2024-02-14T14:38:07.326722+00:00 19994330.288999918848 28999999.982999980450 27870000.014000058174 3949182.037000000011 60354.609818594 2024-02-14T14:38:08.326485+00:00 19994330.291000008583 29000000.010000050068 27870000.018999930471 3954737.001000000164 60354.609830165 2024-02-14T14:38:09.326248+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3951935.983000000939 60354.609841736 2024-02-14T14:38:10.326011+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3947385.898999996018 60354.609853308 2024-02-14T14:38:11.325775+00:00 19994330.290000081062 28999999.971000019461 27869999.967000011355 3953449.074000000954 60354.609864879 2024-02-14T14:38:12.325539+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3953854.916000001132 60354.609876450 2024-02-14T14:38:13.325301+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3947768.082999996841 60354.609888022 2024-02-14T14:38:14.325064+00:00 19994330.284999970347 28999999.972999930382 27869999.977999929339 3952203.967000000179 60354.609899774 2024-02-14T14:38:15.340448+00:00 19994330.293999999762 29000000.032999988645 27870000.037000000477 3951422.061999998987 60354.609911164 2024-02-14T14:38:16.324589+00:00 19994330.287999998778 28999999.992000099272 27869999.993000000715 3950282.939000003040 60354.609922917 2024-02-14T14:38:17.339974+00:00 19994330.287999998778 29000000.029999971390 27869999.980999998748 3952805.103000000119 60354.609934307 2024-02-14T14:38:18.324116+00:00 19994330.291999999434 28999999.977000001818 27870000.069000009447 3952389.942000002135 60354.609946059 2024-02-14T14:38:19.339501+00:00 19994330.290999989957 28999999.988999959081 27870000.006999980658 3952393.100000001024 60354.609957450 2024-02-14T14:38:20.323643+00:00 19994330.292000010610 29000000.024000048637 27869999.948000010103 3948704.914999999106 60354.609969201 2024-02-14T14:38:21.339027+00:00 19994330.286999989301 29000000.011999960989 27870000.022999998182 3950520.041000001132 60354.609980593 2024-02-14T14:38:22.323169+00:00 19994330.290000021458 28999999.975000020117 27870000.016999989748 3953254.942999995779 60354.609992344 2024-02-14T14:38:23.338553+00:00 19994330.289999991655 29000000.000999931246 27869999.962000008672 3949153.034999995958 60354.610003735 2024-02-14T14:38:24.322694+00:00 19994330.289000000805 28999999.983000040054 27870000.011999960989 3953411.049000009894 60354.610015306 2024-02-14T14:38:25.322458+00:00 19994330.289999991655 29000000.001999970526 27869999.980000019073 3953817.899999991059 60354.610026877 2024-02-14T14:38:26.322221+00:00 19994330.291999999434 29000000.020000100136 27870000.017000019550 3954125.995000004768 60354.610038449 2024-02-14T14:38:27.321983+00:00 19994330.291000008583 28999999.982999920845 27869999.978999968618 3952721.010999992024 60354.610050020 2024-02-14T14:38:28.321747+00:00 19994330.288999971002 29000000.006999969482 27870000.035000029951 3949341.966000006068 60354.610061591 2024-02-14T14:38:29.321510+00:00 19994330.289000030607 28999999.975000020117 27869999.968999978155 3950956.100999996066 60354.610073163 2024-02-14T14:38:30.321274+00:00 19994330.291000008583 29000000.012000080198 27869999.993000030518 3956542.917999998201 60354.610084734 2024-02-14T14:38:31.321036+00:00 19994330.285999950022 29000000.013999938965 27870000.032999988645 3950943.016000003088 60354.610096306 2024-02-14T14:38:32.320799+00:00 19994330.293000038713 28999999.986999988556 27869999.992999970913 3947553.930000007153 60354.610107877 2024-02-14T14:38:33.320563+00:00 19994330.291999999434 29000000.003000020981 27870000.018999990076 3950085.032999991905 60354.610119448 2024-02-14T14:38:34.320326+00:00 19994330.288999971002 28999999.988000001758 27869999.965000029653 3949120.024000003934 60354.610131020 2024-02-14T14:38:35.320088+00:00 19994330.293000038713 29000000.014999989420 27870000.023999929428 3953543.011999994982 60354.610142772 2024-02-14T14:38:36.335473+00:00 19994330.289999961853 29000000.007000010461 27870000.004000071436 3951247.011000006925 60354.610154162 2024-02-14T14:38:37.319615+00:00 19994330.289000030607 28999999.999000001699 27869999.972999930382 3950586.932999997865 60354.610165915 2024-02-14T14:38:38.334999+00:00 19994330.285999950022 28999999.988999988884 27869999.950000051409 3947862.165000007022 60354.610177305 2024-02-14T14:38:39.319141+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3953331.924999997020 60354.610189057 2024-02-14T14:38:40.334526+00:00 19994330.290000021458 29000000.001000020653 27870000.047999981791 3953170.919000000227 60354.610200447 2024-02-14T14:38:41.318668+00:00 19994330.293999969959 29000000.000000000000 27869999.968999978155 3951110.995999991894 60354.610212199 2024-02-14T14:38:42.334052+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3951499.048999994993 60354.610223590 2024-02-14T14:38:43.318196+00:00 19994330.292000059038 29000000.003000020981 27869999.976000070572 3949761.953999996185 60354.610235342 2024-02-14T14:38:44.333578+00:00 19994330.288999918848 28999999.961000028998 27870000.028000000864 3957149.057000011206 60354.610246733 2024-02-14T14:38:45.317720+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3946649.030999987852 60354.610258485 2024-02-14T14:38:46.333104+00:00 19994330.292000059038 28999999.986999988556 27869999.967999938875 3946054.955999999773 60354.610269875 2024-02-14T14:38:47.317246+00:00 19994330.286999940872 29000000.036000009626 27870000.026000019163 3949244.026000022888 60354.610281628 2024-02-14T14:38:48.332631+00:00 19994330.291000008583 28999999.974999960512 27870000.039000030607 3949340.030000001192 60354.610293018 2024-02-14T14:38:49.316772+00:00 19994330.292000059038 29000000.032999988645 27869999.960000038147 3954224.986999989022 60354.610304770 2024-02-14T14:38:50.332156+00:00 19994330.289999961853 28999999.971999999136 27870000.010999921709 3952795.967999995220 60354.610316161 2024-02-14T14:38:51.316299+00:00 19994330.289999961853 29000000.000000059605 27869999.998000029474 3948757.050000011921 60354.610327913 2024-02-14T14:38:52.331683+00:00 19994330.290000081062 28999999.981999989599 27869999.985000010580 3953535.995000004768 60354.610339304 2024-02-14T14:38:53.315825+00:00 19994330.291999939829 29000000.028999920934 27870000.029999971390 3949331.002000004053 60354.610351056 2024-02-14T14:38:54.331209+00:00 19994330.287000060081 28999999.991000059992 27869999.954999998212 3949417.063999981154 60354.610362446 2024-02-14T14:38:55.315351+00:00 19994330.289999961853 28999999.993999961764 27870000.035000000149 3948291.914999992121 60354.610374198 2024-02-14T14:38:56.330735+00:00 19994330.289999961853 29000000.003000020981 27870000.006000000983 3947340.965000004042 60354.610385589 2024-02-14T14:38:57.314877+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3954757.995000004768 60354.610397341 2024-02-14T14:38:58.330261+00:00 19994330.291000008583 28999999.975000020117 27869999.970999989659 3949527.029000014067 60354.610408912 2024-02-14T14:38:59.330023+00:00 19994330.290000081062 29000000.037000060081 27870000.059999998659 3950256.102999985218 60354.610420484 2024-02-14T14:39:00.329788+00:00 19994330.288999918848 29000000.001999970526 27869999.960000008345 3954353.805000007153 60354.610432055 2024-02-14T14:39:01.329552+00:00 19994330.290000081062 28999999.970000028610 27869999.986999988556 3949144.152999997139 60354.610443627 2024-02-14T14:39:02.329314+00:00 19994330.286999940872 29000000.013000011444 27869999.955000009388 3951151.868999987841 60354.610455198 2024-02-14T14:39:03.329076+00:00 19994330.291000008583 28999999.956999901682 27870000.023999989033 3950174.162000000011 60354.610466769 2024-02-14T14:39:04.328840+00:00 19994330.291000008583 29000000.030000090599 27870000.016000028700 3946208.844000012148 60354.610478340 2024-02-14T14:39:05.328603+00:00 19994330.292999979109 29000000.002999901772 27869999.952999949455 3956326.055999993812 60354.610489911 2024-02-14T14:39:06.328366+00:00 19994330.289000030607 28999999.973000049591 27870000.025000039488 3953112.983999996912 60354.610501483 2024-02-14T14:39:07.328129+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3952948.078000009060 60354.610513054 2024-02-14T14:39:08.327893+00:00 19994330.287000060081 29000000.003999948502 27870000.027000010014 3953480.971000016201 60354.610524626 2024-02-14T14:39:09.327655+00:00 19994330.291999999434 29000000.021000031382 27869999.974999960512 3951125.917999982834 60354.610536197 2024-02-14T14:39:10.327420+00:00 19994330.289999999106 28999999.985000010580 27870000.005000051111 3955607.046000003815 60354.610547768 2024-02-14T14:39:11.327182+00:00 19994330.289000000805 29000000.000999998301 27870000.021999958903 3953299.937000005972 60354.610559340 2024-02-14T14:39:12.326944+00:00 19994330.289999991655 29000000.000999990851 27870000.027000069618 3951484.113000005018 60354.610570911 2024-02-14T14:39:13.326708+00:00 19994330.290000010282 28999999.995000001043 27869999.951999899000 3954673.939999967813 60354.610582482 2024-02-14T14:39:14.326471+00:00 19994330.295999988914 29000000.002999991179 27870000.001000050455 3945692.049000024796 60354.610594054 2024-02-14T14:39:15.326234+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3951033.913999975193 60354.610605625 2024-02-14T14:39:16.325997+00:00 19994330.288000021130 28999999.962999999523 27869999.960999969393 3954747.009000002872 60354.610617196 2024-02-14T14:39:17.325761+00:00 19994330.290999978781 29000000.019000019878 27870000.044000029564 3949227.055000007153 60354.610628768 2024-02-14T14:39:18.325524+00:00 19994330.288000021130 29000000.032999988645 27869999.982999920845 3952539.090000032913 60354.610640339 2024-02-14T14:39:19.325287+00:00 19994330.291000008583 28999999.985999971628 27869999.975000020117 3955463.873999952804 60354.610652091 2024-02-14T14:39:20.340671+00:00 19994330.288999971002 29000000.001000050455 27870000.045000080019 3952355.045000017155 60354.610663482 2024-02-14T14:39:21.324813+00:00 19994330.293000038713 28999999.977999988943 27869999.940999981016 3948330.017000020016 60354.610675053 2024-02-14T14:39:22.324576+00:00 19994330.289999961853 28999999.982999980450 27870000.031999949366 3944868.895999968052 60354.610686624 2024-02-14T14:39:23.324339+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3951398.053000032902 60354.610698196 2024-02-14T14:39:24.324102+00:00 19994330.287000000477 29000000.032000008970 27870000.008000019938 3953633.000000000000 60354.610709767 2024-02-14T14:39:25.323865+00:00 19994330.289999961853 29000000.003000020981 27869999.970999959856 3953547.016999959946 60354.610721339 2024-02-14T14:39:26.323629+00:00 19994330.291999999434 28999999.954999979585 27869999.965000029653 3954147.955000042915 60354.610732910 2024-02-14T14:39:27.323391+00:00 19994330.287000000477 29000000.046000000089 27870000.069000009447 3947309.041999996174 60354.610744481 2024-02-14T14:39:28.323154+00:00 19994330.295000020415 28999999.963999990374 27869999.942999958992 3952077.106999992859 60354.610756052 2024-02-14T14:39:29.322918+00:00 19994330.290000021458 29000000.032999988645 27870000.043000098318 3947496.921999990940 60354.610767623 2024-02-14T14:39:30.322681+00:00 19994330.289999961853 28999999.993999961764 27869999.939000010490 3954230.953000009060 60354.610779195 2024-02-14T14:39:31.322444+00:00 19994330.289000030607 28999999.987000111490 27870000.032999988645 3949693.037999988068 60354.610790766 2024-02-14T14:39:32.322207+00:00 19994330.287999991328 28999999.995999928564 27869999.993999999017 3951951.027999997139 60354.610802338 2024-02-14T14:39:33.321970+00:00 19994330.291999999434 29000000.009999990463 27870000.054999999702 3951967.002000033855 60354.610813909 2024-02-14T14:39:34.321733+00:00 19994330.290000021458 29000000.004999998957 27869999.969000000507 3949738.945999979973 60354.610825480 2024-02-14T14:39:35.321496+00:00 19994330.287999991328 28999999.962000008672 27869999.966000009328 3954700.946999967098 60354.610837052 2024-02-14T14:39:36.321259+00:00 19994330.294999960810 28999999.983000040054 27869999.987999990582 3952119.025000036228 60354.610848623 2024-02-14T14:39:37.321022+00:00 19994330.286000009626 29000000.042999979109 27870000.061000019312 3951224.087999999989 60354.610860194 2024-02-14T14:39:38.320785+00:00 19994330.292000059038 29000000.013999938965 27869999.935999989510 3953455.057999968994 60354.610871766 2024-02-14T14:39:39.320548+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3951892.879999995232 60354.610883337 2024-02-14T14:39:40.320312+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3954498.023000001907 60354.610894908 2024-02-14T14:39:41.320075+00:00 19994330.292999979109 28999999.995000001043 27870000.027999971062 3948997.904000043869 60354.610906480 2024-02-14T14:39:42.319837+00:00 19994330.287000060081 29000000.009999990463 27870000.040000021458 3951190.038999975193 60354.610918232 2024-02-14T14:39:43.335222+00:00 19994330.290999889374 28999999.986999988556 27869999.907999988645 3954639.083000003826 60354.610929622 2024-02-14T14:39:44.319364+00:00 19994330.291000008583 29000000.026000019163 27870000.105000019073 3955629.920000017155 60354.610941375 2024-02-14T14:39:45.334749+00:00 19994330.293000098318 28999999.990000009537 27869999.977000001818 3954737.087999999989 60354.610952765 2024-02-14T14:39:46.318890+00:00 19994330.287999991328 28999999.983000040054 27869999.964999970049 3952425.967999995220 60354.610964517 2024-02-14T14:39:47.334274+00:00 19994330.291000008583 29000000.026999950409 27870000.049000021070 3951002.014999986161 60354.610975908 2024-02-14T14:39:48.318416+00:00 19994330.287999991328 28999999.989999998361 27870000.001999970526 3949233.999000012875 60354.610987660 2024-02-14T14:39:49.333801+00:00 19994330.288999918848 28999999.991000000387 27869999.962999999523 3949398.935999989975 60354.610999051 2024-02-14T14:39:50.317943+00:00 19994330.292000059038 29000000.002000000328 27869999.997000038624 3948244.084999979008 60354.611010802 2024-02-14T14:39:51.333327+00:00 19994330.289000030607 28999999.973000001162 27870000.012999951839 3950265.918000041973 60354.611022193 2024-02-14T14:39:52.317469+00:00 19994330.292999979109 29000000.023999989033 27869999.950999978930 3952699.066999971867 60354.611033945 2024-02-14T14:39:53.332853+00:00 19994330.288999918848 29000000.004999998957 27870000.052000049502 3951942.962999999989 60354.611045335 2024-02-14T14:39:54.316995+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3947877.078000009060 60354.611057088 2024-02-14T14:39:55.332380+00:00 19994330.292999979109 28999999.984999980778 27869999.986000061035 3949160.933000028133 60354.611068478 2024-02-14T14:39:56.316521+00:00 19994330.286000009626 28999999.998999979347 27869999.979999899864 3953152.982999979984 60354.611080230 2024-02-14T14:39:57.331906+00:00 19994330.292999979109 28999999.997000038624 27870000.043000098318 3951206.010999978054 60354.611091621 2024-02-14T14:39:58.316047+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3955385.050999999046 60354.611103373 2024-02-14T14:39:59.331432+00:00 19994330.291000008583 28999999.981000009924 27869999.952999949455 3953597.913000047207 60354.611114764 2024-02-14T14:40:00.315573+00:00 19994330.293999910355 29000000.015999969095 27869999.996000051498 3946014.065999985207 60354.611126516 2024-02-14T14:40:01.330958+00:00 19994330.287999991328 29000000.000000000000 27870000.064999941736 3955917.979999959003 60354.611137906 2024-02-14T14:40:02.315100+00:00 19994330.287000000477 28999999.972999989986 27869999.952000018209 3946827.958000003826 60354.611149658 2024-02-14T14:40:03.330484+00:00 19994330.291000001132 29000000.045000020415 27870000.011999960989 3954485.015000044834 60354.611161230 2024-02-14T14:40:04.330247+00:00 19994330.289000000805 28999999.998000029474 27869999.973000049591 3953789.078999996185 60354.611172801 2024-02-14T14:40:05.330010+00:00 19994330.289999999106 28999999.958999991417 27870000.028000000864 3956342.977999985218 60354.611184373 2024-02-14T14:40:06.329774+00:00 19994330.296000000089 29000000.006999969482 27869999.988000039011 3950842.004000008106 60354.611195944 2024-02-14T14:40:07.329537+00:00 19994330.287000000477 29000000.006000038236 27870000.038999918848 3955661.948000013828 60354.611207515 2024-02-14T14:40:08.329299+00:00 19994330.290000010282 29000000.016000028700 27870000.009000059217 3948862.980999947060 60354.611219086 2024-02-14T14:40:09.329063+00:00 19994330.289999991655 28999999.968999978155 27869999.970999959856 3954894.995000004768 60354.611230657 2024-02-14T14:40:10.328826+00:00 19994330.289000000805 29000000.003999948502 27869999.978000041097 3950000.981999992859 60354.611242229 2024-02-14T14:40:11.328589+00:00 19994330.287999991328 29000000.034999970347 27870000.035999998450 3951256.979000031948 60354.611253800 2024-02-14T14:40:12.328353+00:00 19994330.293999999762 29000000.009000059217 27870000.024000000209 3950957.055999993812 60354.611265372 2024-02-14T14:40:13.328116+00:00 19994330.289000000805 28999999.963999990374 27869999.925000000745 3948851.017000020016 60354.611276943 2024-02-14T14:40:14.327878+00:00 19994330.291999999434 29000000.006000038236 27869999.999000001699 3947733.993999958038 60354.611288514 2024-02-14T14:40:15.327641+00:00 19994330.285999979824 29000000.018000010401 27870000.024999991059 3950694.047000051010 60354.611300086 2024-02-14T14:40:16.327405+00:00 19994330.291999999434 29000000.007999900728 27870000.008999999613 3952177.974999963772 60354.611311657 2024-02-14T14:40:17.327167+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3952942.914000033867 60354.611323228 2024-02-14T14:40:18.326931+00:00 19994330.289000030607 28999999.984000090510 27869999.981000009924 3948538.162999988068 60354.611334800 2024-02-14T14:40:19.326695+00:00 19994330.289999961853 28999999.987999919802 27869999.990000009537 3951097.941999971867 60354.611346371 2024-02-14T14:40:20.326456+00:00 19994330.291000008583 29000000.004000071436 27870000.044999990612 3949881.902999997139 60354.611357762 2024-02-14T14:40:21.310599+00:00 19994330.288999971002 29000000.004999998957 27869999.969000041485 3955472.135000050068 60354.611369514 2024-02-14T14:40:22.325982+00:00 19994330.290000021458 29000000.009999990463 27870000.007999960333 3952383.896999955177 60354.611380904 2024-02-14T14:40:23.310125+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3949776.967000008095 60354.611392656 2024-02-14T14:40:24.325510+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3953042.113000034820 60354.611404047 2024-02-14T14:40:25.309651+00:00 19994330.289999961853 29000000.037000000477 27870000.044000029564 3954987.973999977112 60354.611415799 2024-02-14T14:40:26.325036+00:00 19994330.290000021458 28999999.975000001490 27869999.971999999136 3949590.947999954224 60354.611427370 2024-02-14T14:40:27.324798+00:00 19994330.286000009626 28999999.978000000119 27869999.999000009149 3953054.058000088204 60354.611438942 2024-02-14T14:40:28.324561+00:00 19994330.292999979109 29000000.078000009060 27870000.019999980927 3952561.967000008095 60354.611450513 2024-02-14T14:40:29.324324+00:00 19994330.292000059038 28999999.956000000238 27869999.944999929518 3952189.028999925125 60354.611462085 2024-02-14T14:40:30.324088+00:00 19994330.289999961853 29000000.018999990076 27870000.025000099093 3946711.998000026215 60354.611473656 2024-02-14T14:40:31.323851+00:00 19994330.289000030607 28999999.984999980778 27870000.000000000000 3951255.967000008095 60354.611485227 2024-02-14T14:40:32.323614+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3950548.934999942780 60354.611496798 2024-02-14T14:40:33.323377+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3950848.037000060081 60354.611508369 2024-02-14T14:40:34.323141+00:00 19994330.292000059038 28999999.971999999136 27869999.951999899000 3950652.049000024796 60354.611519941 2024-02-14T14:40:35.322904+00:00 19994330.289000030607 29000000.052999969572 27870000.069000009447 3950035.090999960899 60354.611531512 2024-02-14T14:40:36.322667+00:00 19994330.291999939829 28999999.969999969006 27869999.951000090688 3953549.934000014793 60354.611543084 2024-02-14T14:40:37.322430+00:00 19994330.291000008583 28999999.994000021368 27870000.015999909490 3953058.950999975204 60354.611554655 2024-02-14T14:40:38.322193+00:00 19994330.292999979109 29000000.042999979109 27870000.078000068665 3948786.078999996185 60354.611566226 2024-02-14T14:40:39.321956+00:00 19994330.287000060081 28999999.945000048727 27869999.982999920845 3946314.042999982834 60354.611577798 2024-02-14T14:40:40.321719+00:00 19994330.286999940872 29000000.026999950409 27869999.900000099093 3948731.873000026215 60354.611589369 2024-02-14T14:40:41.321482+00:00 19994330.292000059038 28999999.995000001043 27870000.042999979109 3952462.029999970924 60354.611600940 2024-02-14T14:40:42.321245+00:00 19994330.289000030607 28999999.995999988168 27870000.033999919891 3952106.986999989022 60354.611612512 2024-02-14T14:40:43.321008+00:00 19994330.287999991328 28999999.991999980062 27870000.030000090599 3944559.991999983788 60354.611624083 2024-02-14T14:40:44.320771+00:00 19994330.291999939829 29000000.016000028700 27869999.925999999046 3952166.034000039101 60354.611635654 2024-02-14T14:40:45.320534+00:00 19994330.290000081062 29000000.006000038236 27870000.035999890417 3947853.988999962807 60354.611647226 2024-02-14T14:40:46.320298+00:00 19994330.288999918848 28999999.988999959081 27869999.998000029474 3950653.004000068177 60354.611658797 2024-02-14T14:40:47.320061+00:00 19994330.294000029564 28999999.996000051498 27869999.989000078291 3948304.003999948967 60354.611670368 2024-02-14T14:40:48.319824+00:00 19994330.286999940872 29000000.031999949366 27870000.006999969482 3952726.018000007141 60354.611681940 2024-02-14T14:40:49.319587+00:00 19994330.288000110537 28999999.991999980062 27870000.035999998450 3948458.001000047196 60354.611693692 2024-02-14T14:40:50.334971+00:00 19994330.289999961853 28999999.963000059128 27869999.936999998987 3952620.917999982834 60354.611705082 2024-02-14T14:40:51.319115+00:00 19994330.291999939829 29000000.023999929428 27870000.044999990612 3953720.972000002861 60354.611716834 2024-02-14T14:40:52.334497+00:00 19994330.293000098318 28999999.995000001043 27869999.980000000447 3949214.131999969017 60354.611728225 2024-02-14T14:40:53.318639+00:00 19994330.292999979109 29000000.024999979883 27870000.012000009418 3952903.892000079155 60354.611739977 2024-02-14T14:40:54.334023+00:00 19994330.286999940872 28999999.970000028610 27870000.011999990791 3950922.066999911796 60354.611751368 2024-02-14T14:40:55.318166+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3947514.998000026215 60354.611763120 2024-02-14T14:40:56.333550+00:00 19994330.291999999434 28999999.988999959081 27869999.992000009865 3950796.990000010002 60354.611774510 2024-02-14T14:40:57.317692+00:00 19994330.285999998450 28999999.979000091553 27869999.964999970049 3951152.998999952804 60354.611786263 2024-02-14T14:40:58.333076+00:00 19994330.289000000805 29000000.024999979883 27870000.034000039101 3948511.054000020027 60354.611797653 2024-02-14T14:40:59.317218+00:00 19994330.289999991655 28999999.995999928564 27869999.980999950320 3952612.924000024796 60354.611809405 2024-02-14T14:41:00.332602+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3947974.952000021935 60354.611820796 2024-02-14T14:41:01.316744+00:00 19994330.292000010610 28999999.976000070572 27869999.951999958605 3948631.051999927033 60354.611832548 2024-02-14T14:41:02.332128+00:00 19994330.287000000477 29000000.022999998182 27870000.028000060469 3951950.031000018120 60354.611843938 2024-02-14T14:41:03.316270+00:00 19994330.289999991655 28999999.975999999791 27869999.989999949932 3951181.039000033867 60354.611855690 2024-02-14T14:41:04.331654+00:00 19994330.289999991655 28999999.996999990195 27869999.958000000566 3949698.955999969970 60354.611867081 2024-02-14T14:41:05.315797+00:00 19994330.287000000477 29000000.008000001311 27870000.054000020027 3949888.975000023842 60354.611878833 2024-02-14T14:41:06.331181+00:00 19994330.293000008911 29000000.028999980539 27870000.032000008970 3953931.023000001907 60354.611890224 2024-02-14T14:41:07.315323+00:00 19994330.291000008583 28999999.955000009388 27869999.971999999136 3947496.000000000000 60354.611901976 2024-02-14T14:41:08.330706+00:00 19994330.291999999434 29000000.029000010341 27870000.050999939442 3947854.976999998093 60354.611913366 2024-02-14T14:41:09.314849+00:00 19994330.290999978781 29000000.012999981642 27869999.967000011355 3949616.036000012886 60354.611925119 2024-02-14T14:41:10.330233+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3946150.937000035774 60354.611936690 2024-02-14T14:41:11.329996+00:00 19994330.289000030607 29000000.018999990076 27869999.999000068754 3952369.008999944199 60354.611948261 2024-02-14T14:41:12.329760+00:00 19994330.288999971002 28999999.958000000566 27869999.988999959081 3954573.024999976158 60354.611959833 2024-02-14T14:41:13.329523+00:00 19994330.290000021458 29000000.025999959558 27869999.985000010580 3951041.029000043869 60354.611971404 2024-02-14T14:41:14.329286+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3945251.958999990951 60354.611982975 2024-02-14T14:41:15.329049+00:00 19994330.291999999434 29000000.008999999613 27870000.016999959946 3950845.986999989022 60354.611994546 2024-02-14T14:41:16.328812+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3952939.034999967087 60354.612006118 2024-02-14T14:41:17.328575+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3955986.965000032913 60354.612017689 2024-02-14T14:41:18.328338+00:00 19994330.291000008583 29000000.020999971777 27870000.049000021070 3948966.034999967087 60354.612029260 2024-02-14T14:41:19.328101+00:00 19994330.287999991328 28999999.963000059128 27869999.944000009447 3946704.989000082016 60354.612040651 2024-02-14T14:41:20.312243+00:00 19994330.289999961853 29000000.024999979883 27870000.020999908447 3952464.023999928962 60354.612052403 2024-02-14T14:41:21.327627+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3948509.925999999046 60354.612063793 2024-02-14T14:41:22.311768+00:00 19994330.293000038713 29000000.009999990463 27869999.989000078291 3948007.026000022888 60354.612075546 2024-02-14T14:41:23.327154+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3948292.003000020981 60354.612086936 2024-02-14T14:41:24.311295+00:00 19994330.289999961853 29000000.018000010401 27869999.965000029653 3950386.018000007141 60354.612098688 2024-02-14T14:41:25.326680+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3951974.077000021935 60354.612110079 2024-02-14T14:41:26.310822+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3947979.947000027169 60354.612121831 2024-02-14T14:41:27.326205+00:00 19994330.291000008583 28999999.949999928474 27869999.937999960035 3948145.970999956131 60354.612133222 2024-02-14T14:41:28.310348+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3952356.963999987114 60354.612144974 2024-02-14T14:41:29.325733+00:00 19994330.289999961853 28999999.957000020891 27869999.933000009507 3949017.021999955177 60354.612156364 2024-02-14T14:41:30.309874+00:00 19994330.293000098318 29000000.022999998182 27870000.013000000268 3956135.971000074875 60354.612168116 2024-02-14T14:41:31.325259+00:00 19994330.288999918848 29000000.032999988645 27870000.026999998838 3956072.970999956131 60354.612179507 2024-02-14T14:41:32.309400+00:00 19994330.292000059038 28999999.986999988556 27869999.976000010967 3953440.004000068177 60354.612191259 2024-02-14T14:41:33.324785+00:00 19994330.288999918848 28999999.999000068754 27870000.014999989420 3952602.125999927986 60354.612202831 2024-02-14T14:41:34.324547+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3953644.917999982834 60354.612214402 2024-02-14T14:41:35.324311+00:00 19994330.287999991328 28999999.988000039011 27870000.015999998897 3950508.035000085831 60354.612225973 2024-02-14T14:41:36.324074+00:00 19994330.292999979109 29000000.023999929428 27869999.995999988168 3948866.927999972831 60354.612237544 2024-02-14T14:41:37.323837+00:00 19994330.289000030607 29000000.004000071436 27870000.067000001669 3955047.042999982834 60354.612249115 2024-02-14T14:41:38.323600+00:00 19994330.289000030607 28999999.975000020117 27869999.942000031471 3951631.018999934196 60354.612260687 2024-02-14T14:41:39.323363+00:00 19994330.294000029564 29000000.008999999613 27870000.026999950409 3951477.993000030983 60354.612272258 2024-02-14T14:41:40.323125+00:00 19994330.287999991328 29000000.005000010133 27869999.971000019461 3948672.988000034820 60354.612283830 2024-02-14T14:41:41.322888+00:00 19994330.289999961853 29000000.025999989361 27870000.025000039488 3950197.143000007141 60354.612295401 2024-02-14T14:41:42.322652+00:00 19994330.289999961853 28999999.975999999791 27869999.978999968618 3950021.896000028122 60354.612306972 2024-02-14T14:41:43.322415+00:00 19994330.287000060081 28999999.988000009209 27870000.035000029951 3949668.002999901772 60354.612318544 2024-02-14T14:41:44.322178+00:00 19994330.289000030607 28999999.974999990314 27869999.977999988943 3948458.937000035774 60354.612330115 2024-02-14T14:41:45.321942+00:00 19994330.293999910355 29000000.073000010103 27870000.028999980539 3950402.057999968994 60354.612341686 2024-02-14T14:41:46.321705+00:00 19994330.291000008583 28999999.942999988794 27869999.952000018209 3945972.965000032913 60354.612353258 2024-02-14T14:41:47.321468+00:00 19994330.292000059038 29000000.010999981314 27870000.044000029564 3951980.037999988068 60354.612364829 2024-02-14T14:41:48.321231+00:00 19994330.287999991328 29000000.008999999613 27869999.992999911308 3949478.967000008095 60354.612376400 2024-02-14T14:41:49.320994+00:00 19994330.289000030607 29000000.020000040531 27870000.049000021070 3948928.932999968994 60354.612387972 2024-02-14T14:41:50.320757+00:00 19994330.289999999106 28999999.986999988556 27869999.899999979883 3949360.086000084877 60354.612399543 2024-02-14T14:41:51.320520+00:00 19994330.285999998450 29000000.003000020981 27870000.013000011444 3948432.993999958038 60354.612411114 2024-02-14T14:41:52.320283+00:00 19994330.293000008911 29000000.010999981314 27870000.018000010401 3952080.014999986161 60354.612422686 2024-02-14T14:41:53.320047+00:00 19994330.289999991655 28999999.974999960512 27870000.001000050455 3947587.012000083923 60354.612434257 2024-02-14T14:41:54.319810+00:00 19994330.293999999762 29000000.003000020981 27869999.977999929339 3947502.998999952804 60354.612446009 2024-02-14T14:41:55.335194+00:00 19994330.289000000805 28999999.996999979019 27869999.986000061035 3951029.985999941826 60354.612457400 2024-02-14T14:41:56.319336+00:00 19994330.287999991328 29000000.047000050545 27870000.055999990553 3951652.930000067223 60354.612469152 2024-02-14T14:41:57.334720+00:00 19994330.288000021130 28999999.963999990374 27869999.986999988556 3949134.103999971878 60354.612480543 2024-02-14T14:41:58.318862+00:00 19994330.294999990612 29000000.026999950409 27870000.029999971390 3953222.952000021935 60354.612492295 2024-02-14T14:41:59.334247+00:00 19994330.286000009626 28999999.971000079066 27869999.940999981016 3949578.052000045776 60354.612503685 2024-02-14T14:42:00.318388+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3948638.951999903191 60354.612515437 2024-02-14T14:42:01.333773+00:00 19994330.296000000089 29000000.040999889374 27870000.012000080198 3949466.032000064850 60354.612526827 2024-02-14T14:42:02.317913+00:00 19994330.286999970675 28999999.976000070572 27869999.972999930382 3948447.016000031959 60354.612538580 2024-02-14T14:42:03.333299+00:00 19994330.293000038713 29000000.036000009626 27870000.014000058174 3955542.981999992859 60354.612549970 2024-02-14T14:42:04.317441+00:00 19994330.289999961853 28999999.973999980837 27869999.985999941826 3951641.997999907006 60354.612561722 2024-02-14T14:42:05.332825+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3947914.011000037193 60354.612573113 2024-02-14T14:42:06.316966+00:00 19994330.282000008970 29000000.006999969482 27870000.017999999225 3949703.911000012886 60354.612584865 2024-02-14T14:42:07.332351+00:00 19994330.295000020415 28999999.991000059992 27869999.975000001490 3957227.006000041962 60354.612596256 2024-02-14T14:42:08.316492+00:00 19994330.289999961853 28999999.975999951363 27869999.960999999195 3955492.126999973785 60354.612608008 2024-02-14T14:42:09.331877+00:00 19994330.288000050932 28999999.996999979019 27870000.015000000596 3949422.998000026215 60354.612619398 2024-02-14T14:42:10.316019+00:00 19994330.291999999434 29000000.016000028700 27870000.030000019819 3949048.871999979019 60354.612631151 2024-02-14T14:42:11.331403+00:00 19994330.291000008583 28999999.991000059992 27869999.960999999195 3949946.991999983788 60354.612642541 2024-02-14T14:42:12.315545+00:00 19994330.289999961853 29000000.016999959946 27870000.040999978781 3953179.090999960899 60354.612654293 2024-02-14T14:42:13.330929+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3950111.909999967087 60354.612665684 2024-02-14T14:42:14.315071+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3952927.083000063896 60354.612677436 2024-02-14T14:42:15.330456+00:00 19994330.288999971002 28999999.999000068754 27870000.027999971062 3953266.978999971878 60354.612688826 2024-02-14T14:42:16.314598+00:00 19994330.288999971002 28999999.997000001371 27869999.960000038147 3956977.967000008095 60354.612700398 2024-02-14T14:42:17.314360+00:00 19994330.292000059038 29000000.000999998301 27870000.046999990940 3949937.011999965180 60354.612712150 2024-02-14T14:42:18.329745+00:00 19994330.291000008583 28999999.967999991030 27870000.004000011832 3951070.073000072967 60354.612723541 2024-02-14T14:42:19.313887+00:00 19994330.291000008583 29000000.052999999374 27869999.972999989986 3953190.904999970924 60354.612735292 2024-02-14T14:42:20.329271+00:00 19994330.289999961853 28999999.944999989122 27870000.015999969095 3953332.062999964226 60354.612746683 2024-02-14T14:42:21.313413+00:00 19994330.289000030607 29000000.063000019640 27870000.008000019938 3952286.932000041008 60354.612758435 2024-02-14T14:42:22.328797+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3952779.095999956131 60354.612769826 2024-02-14T14:42:23.312939+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3951749.973000050057 60354.612781578 2024-02-14T14:42:24.328324+00:00 19994330.294999960810 29000000.025999989361 27869999.987999979407 3949791.976999998093 60354.612792968 2024-02-14T14:42:25.312466+00:00 19994330.289999961853 28999999.973999980837 27869999.976000010967 3953776.993999958038 60354.612804721 2024-02-14T14:42:26.327850+00:00 19994330.291000008583 28999999.978000041097 27870000.009000059217 3949178.076000093948 60354.612816111 2024-02-14T14:42:27.311992+00:00 19994330.290000081062 29000000.034999970347 27870000.006999969482 3949576.916999936104 60354.612827863 2024-02-14T14:42:28.327376+00:00 19994330.286999940872 28999999.991000000387 27869999.978999968618 3949596.021999955177 60354.612839254 2024-02-14T14:42:29.311517+00:00 19994330.287000060081 28999999.989000018686 27870000.014999989420 3950671.010000110138 60354.612851006 2024-02-14T14:42:30.326903+00:00 19994330.289999961853 29000000.004000011832 27869999.981000069529 3953005.023000001907 60354.612862396 2024-02-14T14:42:31.311044+00:00 19994330.289999961853 29000000.000999990851 27870000.007999900728 3948780.985999941826 60354.612874148 2024-02-14T14:42:32.326429+00:00 19994330.297000050545 29000000.034999970347 27870000.022999998182 3950999.986999989022 60354.612885539 2024-02-14T14:42:33.310569+00:00 19994330.286999940872 28999999.972000058740 27869999.979000091553 3949796.980000019073 60354.612897291 2024-02-14T14:42:34.325954+00:00 19994330.292000059038 28999999.982999920845 27869999.988999959081 3947604.965000032913 60354.612908682 2024-02-14T14:42:35.310097+00:00 19994330.289999961853 29000000.048000101000 27870000.093999978155 3952911.062999964226 60354.612920434 2024-02-14T14:42:36.325482+00:00 19994330.291000008583 28999999.962999939919 27869999.945999979973 3952872.986999989022 60354.612931824 2024-02-14T14:42:37.309622+00:00 19994330.286000009626 29000000.024999979883 27870000.014000058174 3954853.980000019073 60354.612943577 2024-02-14T14:42:38.325007+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3955122.069000001065 60354.612955148 2024-02-14T14:42:39.324770+00:00 19994330.290000081062 28999999.975000020117 27869999.988000039011 3948103.922999999952 60354.612966719 2024-02-14T14:42:40.324534+00:00 19994330.292999979109 29000000.000999931246 27869999.987999919802 3952326.039999999106 60354.612978290 2024-02-14T14:42:41.324297+00:00 19994330.292999979109 29000000.019000049680 27870000.011000040919 3954335.962000001222 60354.612989862 2024-02-14T14:42:42.324060+00:00 19994330.284999970347 29000000.034999970347 27870000.009999990463 3950571.982999999076 60354.613001433 2024-02-14T14:42:43.323822+00:00 19994330.289999999106 28999999.937000039965 27869999.975999951363 3950551.059999999125 60354.613013004 2024-02-14T14:42:44.323585+00:00 19994330.289000000805 29000000.028000000864 27870000.022000070661 3953161.039000000805 60354.613024576 2024-02-14T14:42:45.323349+00:00 19994330.291999999434 28999999.970000028610 27869999.997000001371 3948755.000000004191 60354.613036147 2024-02-14T14:42:46.323112+00:00 19994330.290000010282 29000000.011999960989 27869999.992999989539 3948516.927999996115 60354.613047719 2024-02-14T14:42:47.322875+00:00 19994330.290999989957 29000000.013999938965 27870000.013000011444 3951062.013999999035 60354.613059290 2024-02-14T14:42:48.322638+00:00 19994330.290999989957 28999999.991000059992 27869999.972999989986 3950100.998000002932 60354.613070861 2024-02-14T14:42:49.322401+00:00 19994330.290999989957 29000000.019999980927 27870000.034000009298 3950250.935000001919 60354.613082432 2024-02-14T14:42:50.322164+00:00 19994330.286000009626 28999999.973000049591 27869999.964999999851 3952749.044999993872 60354.613094004 2024-02-14T14:42:51.321927+00:00 19994330.289000000805 29000000.030999898911 27870000.032999988645 3954942.042000003159 60354.613105575 2024-02-14T14:42:52.321691+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3952315.910999997985 60354.613117146 2024-02-14T14:42:53.321453+00:00 19994330.291999999434 29000000.008000001311 27870000.056999981403 3955286.053999998141 60354.613128718 2024-02-14T14:42:54.321217+00:00 19994330.288000021130 28999999.989999998361 27869999.951000008732 3953805.001999997068 60354.613140289 2024-02-14T14:42:55.320979+00:00 19994330.291999999434 29000000.039000000805 27870000.049000021070 3950253.962999999989 60354.613151860 2024-02-14T14:42:56.320743+00:00 19994330.293000008911 28999999.971999991685 27869999.953999999911 3953104.020000011194 60354.613163432 2024-02-14T14:42:57.320506+00:00 19994330.288999971002 28999999.986999999732 27869999.998999949545 3954850.084999992978 60354.613175003 2024-02-14T14:42:58.320269+00:00 19994330.291999999434 29000000.018999990076 27870000.068000018597 3952859.915000007022 60354.613186575 2024-02-14T14:42:59.320032+00:00 19994330.289000030607 29000000.002000000328 27869999.944000009447 3953354.935999989975 60354.613198146 2024-02-14T14:43:00.319796+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3961997.145000011194 60354.613209717 2024-02-14T14:43:01.319557+00:00 19994330.288999971002 29000000.024000018835 27870000.004999998957 3954229.875000000000 60354.613221469 2024-02-14T14:43:02.334943+00:00 19994330.291999999434 28999999.982999980450 27869999.944000009447 3955721.085999995004 60354.613232860 2024-02-14T14:43:03.319084+00:00 19994330.291000008583 28999999.984000030905 27870000.012999951839 3957918.896999999881 60354.613244612 2024-02-14T14:43:04.334469+00:00 19994330.288999971002 29000000.034999970347 27870000.034000039101 3958769.121000006795 60354.613256002 2024-02-14T14:43:05.318611+00:00 19994330.294000029564 28999999.980000019073 27870000.028000000864 3954761.997999995947 60354.613267755 2024-02-14T14:43:06.333995+00:00 19994330.285000029951 29000000.008000019938 27869999.930000070482 3950492.033999993932 60354.613279145 2024-02-14T14:43:07.318137+00:00 19994330.288999971002 28999999.983999971300 27870000.053999900818 3953396.907000004780 60354.613290897 2024-02-14T14:43:08.333521+00:00 19994330.292999979109 28999999.967999991030 27869999.902000069618 3950386.002000004053 60354.613302288 2024-02-14T14:43:09.317663+00:00 19994330.289000030607 29000000.025000039488 27870000.069000009447 3958120.986000000965 60354.613314040 2024-02-14T14:43:10.333048+00:00 19994330.289999961853 29000000.005999978632 27869999.990999940783 3950022.092999995220 60354.613325431 2024-02-14T14:43:11.317190+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3954189.905000001192 60354.613337182 2024-02-14T14:43:12.332574+00:00 19994330.292000059038 28999999.995000001043 27870000.042000059038 3955759.064999998081 60354.613348573 2024-02-14T14:43:13.316716+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3952968.919000000227 60354.613360325 2024-02-14T14:43:14.332100+00:00 19994330.287999991328 28999999.983999971300 27869999.960000038147 3946733.009000002872 60354.613371716 2024-02-14T14:43:15.316242+00:00 19994330.288000110537 29000000.019999980927 27869999.990000009537 3955961.051999986172 60354.613383287 2024-02-14T14:43:16.316005+00:00 19994330.291999939829 29000000.001000050455 27870000.052999969572 3952849.949000000954 60354.613394858 2024-02-14T14:43:17.315768+00:00 19994330.287999991328 28999999.995999928564 27869999.993999961764 3954427.039000004996 60354.613406430 2024-02-14T14:43:18.315530+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3954938.965999991167 60354.613418001 2024-02-14T14:43:19.315295+00:00 19994330.292999979109 29000000.002000089735 27870000.055999990553 3955094.141000003088 60354.613429572 2024-02-14T14:43:20.315058+00:00 19994330.291000008583 28999999.997999910265 27869999.930000070482 3955525.841000020970 60354.613441144 2024-02-14T14:43:21.314820+00:00 19994330.289000030607 28999999.991000059992 27869999.975999951363 3954694.091999977827 60354.613452715 2024-02-14T14:43:22.314583+00:00 19994330.289999961853 29000000.016000028700 27870000.042999979109 3950945.936000018846 60354.613464287 2024-02-14T14:43:23.314346+00:00 19994330.292000059038 29000000.023999929428 27869999.971000079066 3952701.136000006925 60354.613475858 2024-02-14T14:43:24.314111+00:00 19994330.284999970347 28999999.978000041097 27870000.024999998510 3956146.833999990951 60354.613487610 2024-02-14T14:43:25.329495+00:00 19994330.292999979109 29000000.008000019938 27869999.962000001222 3957007.050999999046 60354.613499001 2024-02-14T14:43:26.313636+00:00 19994330.289000030607 28999999.998999949545 27870000.025999989361 3957766.962999999989 60354.613510753 2024-02-14T14:43:27.329020+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3960897.037999988068 60354.613522143 2024-02-14T14:43:28.313162+00:00 19994330.294000029564 29000000.004999998957 27869999.964000020176 3959085.013999999035 60354.613533895 2024-02-14T14:43:29.328546+00:00 19994330.287999991328 28999999.993999961764 27870000.015999998897 3955580.980000019073 60354.613545286 2024-02-14T14:43:30.312688+00:00 19994330.286999940872 28999999.965999998152 27869999.940000001341 3954032.044000000227 60354.613557038 2024-02-14T14:43:31.328072+00:00 19994330.290000081062 29000000.019999999553 27870000.052999999374 3958833.872999995947 60354.613568428 2024-02-14T14:43:32.312214+00:00 19994330.288999918848 28999999.973000001162 27869999.953000009060 3958887.203000009060 60354.613580180 2024-02-14T14:43:33.327599+00:00 19994330.294000029564 28999999.999000001699 27870000.024999979883 3957223.849999994040 60354.613591571 2024-02-14T14:43:34.311741+00:00 19994330.287000060081 29000000.033999990672 27870000.031000021845 3952733.947999984026 60354.613603323 2024-02-14T14:43:35.327125+00:00 19994330.289999961853 28999999.959000021219 27869999.946999970824 3956900.077000021935 60354.613614714 2024-02-14T14:43:36.311267+00:00 19994330.297000050545 29000000.047999981791 27870000.016000028700 3959266.009999989998 60354.613626466 2024-02-14T14:43:37.326651+00:00 19994330.285000000149 29000000.004000011832 27870000.025999959558 3954924.995999991894 60354.613637856 2024-02-14T14:43:38.310792+00:00 19994330.287000000477 28999999.989999979734 27869999.985000010580 3953541.037000000011 60354.613649609 2024-02-14T14:43:39.326177+00:00 19994330.291999999434 28999999.994000021368 27869999.980000019073 3954975.944000006188 60354.613660999 2024-02-14T14:43:40.310320+00:00 19994330.287999998778 28999999.980000019073 27870000.028000000864 3950840.044000000227 60354.613672751 2024-02-14T14:43:41.325705+00:00 19994330.292000010610 28999999.986000001431 27869999.967999991030 3954053.923000007868 60354.613684142 2024-02-14T14:43:42.309845+00:00 19994330.291999999434 29000000.015999969095 27870000.032000008970 3955075.995999991894 60354.613695894 2024-02-14T14:43:43.325229+00:00 19994330.291000008583 29000000.002000030130 27869999.980000019073 3954732.009999989998 60354.613707284 2024-02-14T14:43:44.309371+00:00 19994330.289000000805 29000000.001999970526 27869999.942999958992 3952503.092000008095 60354.613719037 2024-02-14T14:43:45.324756+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3957438.994999974966 60354.613730608 2024-02-14T14:43:46.324519+00:00 19994330.289000000805 29000000.032000008970 27870000.047000050545 3951187.041999996174 60354.613742179 2024-02-14T14:43:47.324282+00:00 19994330.291000008583 28999999.999999940395 27869999.953999999911 3953882.980000019073 60354.613753750 2024-02-14T14:43:48.324045+00:00 19994330.291000008583 28999999.996000051498 27870000.054999951273 3954371.893000007141 60354.613765322 2024-02-14T14:43:49.323808+00:00 19994330.289999991655 28999999.957999940962 27869999.944000009447 3957479.987999976147 60354.613776893 2024-02-14T14:43:50.323571+00:00 19994330.293000008911 29000000.032000061125 27870000.065000060946 3951722.976999998093 60354.613788465 2024-02-14T14:43:51.323335+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3951473.069000006188 60354.613800036 2024-02-14T14:43:52.323099+00:00 19994330.289999961853 29000000.005999919027 27869999.991999980062 3953927.045000017155 60354.613811607 2024-02-14T14:43:53.322861+00:00 19994330.291000008583 29000000.026000019163 27869999.995999928564 3950224.013000010978 60354.613823179 2024-02-14T14:43:54.322624+00:00 19994330.288999971002 28999999.970000028610 27870000.016000028700 3952609.962000011932 60354.613834750 2024-02-14T14:43:55.322387+00:00 19994330.293000038713 29000000.032000061125 27869999.962000008672 3948600.913999975193 60354.613846321 2024-02-14T14:43:56.322150+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3953821.059000014793 60354.613857892 2024-02-14T14:43:57.321913+00:00 19994330.292999979109 29000000.005999919027 27869999.981999989599 3951157.034999967087 60354.613869464 2024-02-14T14:43:58.321676+00:00 19994330.287000000477 28999999.973999980837 27870000.009999990463 3951053.064999998081 60354.613881035 2024-02-14T14:43:59.321438+00:00 19994330.292999979109 29000000.031000021845 27870000.001000050455 3949063.858000040054 60354.613892606 2024-02-14T14:44:00.321203+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3953062.020999968052 60354.613904178 2024-02-14T14:44:01.320966+00:00 19994330.293000038713 29000000.028000000864 27870000.005999919027 3950642.038000047207 60354.613915749 2024-02-14T14:44:02.320729+00:00 19994330.285999950022 28999999.968000050634 27870000.026000000536 3950824.871999979019 60354.613927321 2024-02-14T14:44:03.320492+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3955880.420000017155 60354.613938892 2024-02-14T14:44:04.320255+00:00 19994330.290000081062 29000000.009999990463 27870000.015999998897 3948222.725999950897 60354.613950463 2024-02-14T14:44:05.320018+00:00 19994330.296999931335 28999999.985000010580 27869999.982999999076 3948675.896000028122 60354.613962035 2024-02-14T14:44:06.319781+00:00 19994330.282000061125 29000000.024999979883 27870000.014000009745 3955573.036000012886 60354.613973606 2024-02-14T14:44:07.319544+00:00 19994330.289999961853 28999999.964000001550 27870000.037999991328 3953272.073000013828 60354.613985177 2024-02-14T14:44:08.319307+00:00 19994330.292999979109 29000000.018000010401 27869999.925999999046 3953894.983999968041 60354.613996929 2024-02-14T14:44:09.334691+00:00 19994330.287000060081 28999999.999000001699 27870000.017000019550 3953140.968999981880 60354.614008320 2024-02-14T14:44:10.318834+00:00 19994330.291000008583 28999999.974999990314 27870000.019999980927 3950844.150000036228 60354.614020072 2024-02-14T14:44:11.334217+00:00 19994330.289999961853 29000000.016999989748 27869999.993000000715 3954518.885999978054 60354.614031462 2024-02-14T14:44:12.318359+00:00 19994330.291000008583 29000000.010000020266 27869999.993000030518 3950673.968999981880 60354.614043214 2024-02-14T14:44:13.333744+00:00 19994330.289000030607 29000000.008999999613 27870000.000999990851 3949646.006000041962 60354.614054605 2024-02-14T14:44:14.317886+00:00 19994330.293999910355 28999999.993999991566 27869999.983999971300 3946363.977999985218 60354.614066177 2024-02-14T14:44:15.317649+00:00 19994330.288000110537 29000000.032999988645 27870000.065000001341 3956218.018999993801 60354.614077748 2024-02-14T14:44:16.317412+00:00 19994330.289999961853 28999999.953000009060 27869999.960000038147 3952206.070999979973 60354.614089319 2024-02-14T14:44:17.317175+00:00 19994330.286999940872 29000000.000999990851 27869999.955999970436 3957701.856000006199 60354.614100890 2024-02-14T14:44:18.316938+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3956209.062000035774 60354.614112462 2024-02-14T14:44:19.316701+00:00 19994330.292000059038 29000000.000000000000 27870000.046000000089 3951427.995000004768 60354.614124033 2024-02-14T14:44:20.316465+00:00 19994330.289999961853 29000000.030000030994 27869999.972999989986 3949846.984999955166 60354.614135604 2024-02-14T14:44:21.316228+00:00 19994330.292000059038 28999999.991000000387 27870000.024000048637 3952364.095000029076 60354.614147176 2024-02-14T14:44:22.315991+00:00 19994330.288999918848 29000000.004000011832 27869999.947999950498 3953888.987999976147 60354.614158747 2024-02-14T14:44:23.315754+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3953467.971000016201 60354.614170318 2024-02-14T14:44:24.315517+00:00 19994330.286000009626 28999999.992999970913 27870000.004999998957 3954174.965000032913 60354.614181890 2024-02-14T14:44:25.315280+00:00 19994330.289000030607 29000000.020999971777 27870000.032000061125 3952955.120999991894 60354.614193461 2024-02-14T14:44:26.315043+00:00 19994330.291000008583 29000000.010000109673 27869999.971999999136 3960218.959999979008 60354.614205033 2024-02-14T14:44:27.314806+00:00 19994330.289000030607 29000000.002999901772 27870000.026000019163 3957267.945999979973 60354.614216604 2024-02-14T14:44:28.314570+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3954948.974000037182 60354.614228175 2024-02-14T14:44:29.314332+00:00 19994330.288999918848 28999999.981999989599 27869999.998999949545 3955349.034999967087 60354.614239927 2024-02-14T14:44:30.329717+00:00 19994330.293000098318 28999999.988000039011 27869999.985000010580 3955543.986000000965 60354.614251318 2024-02-14T14:44:31.313859+00:00 19994330.287999998778 29000000.027000069618 27870000.011999960989 3951632.022000014782 60354.614263070 2024-02-14T14:44:32.329243+00:00 19994330.287000000477 28999999.990999940783 27870000.042999979109 3949055.091000020970 60354.614274460 2024-02-14T14:44:33.313384+00:00 19994330.292999990284 29000000.006000038236 27870000.008000019938 3952540.899999976158 60354.614286213 2024-02-14T14:44:34.328769+00:00 19994330.289000000805 28999999.967000011355 27869999.960999969393 3951312.990999997128 60354.614297603 2024-02-14T14:44:35.312911+00:00 19994330.289000000805 29000000.029999971390 27870000.002000089735 3949631.921999990940 60354.614309355 2024-02-14T14:44:36.328296+00:00 19994330.290999989957 28999999.985999941826 27869999.985000010580 3947974.073000013828 60354.614320746 2024-02-14T14:44:37.312437+00:00 19994330.290000010282 28999999.999000068754 27869999.994999889284 3956835.916000009049 60354.614332498 2024-02-14T14:44:38.327821+00:00 19994330.293000008911 28999999.975000020117 27870000.002000089735 3953007.157999991905 60354.614343889 2024-02-14T14:44:39.311963+00:00 19994330.286999970675 29000000.016999959946 27869999.977000001818 3951253.924000024796 60354.614355640 2024-02-14T14:44:40.327348+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3953860.016999959946 60354.614367031 2024-02-14T14:44:41.311490+00:00 19994330.288000021130 28999999.998000029474 27869999.947000000626 3953021.011000037193 60354.614378783 2024-02-14T14:44:42.326874+00:00 19994330.290999978781 29000000.009999990463 27870000.039999999106 3951502.905999958981 60354.614390174 2024-02-14T14:44:43.311015+00:00 19994330.292999979109 29000000.013000011444 27869999.991999998689 3950001.120000004768 60354.614401926 2024-02-14T14:44:44.326400+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3951270.935999989975 60354.614413316 2024-02-14T14:44:45.310541+00:00 19994330.298000041395 28999999.954999998212 27869999.937000010163 3951093.967000008095 60354.614425069 2024-02-14T14:44:46.325926+00:00 19994330.283999979496 28999999.991999998689 27870000.043999999762 3949907.141000031959 60354.614436459 2024-02-14T14:44:47.310068+00:00 19994330.287999991328 29000000.011000011116 27869999.962999999523 3952807.899999976158 60354.614448211 2024-02-14T14:44:48.325452+00:00 19994330.290000021458 28999999.986999988556 27870000.039999991655 3948935.008000016212 60354.614459602 2024-02-14T14:44:49.309594+00:00 19994330.289999961853 29000000.071000009775 27869999.998000029474 3952578.971000016201 60354.614471354 2024-02-14T14:44:50.324979+00:00 19994330.292000059038 28999999.937000010163 27869999.987999979407 3956862.071999967098 60354.614482745 2024-02-14T14:44:51.309122+00:00 19994330.286999940872 29000000.006999999285 27870000.027000010014 3946959.925999999046 60354.614494496 2024-02-14T14:44:52.324505+00:00 19994330.294000029564 29000000.031999979168 27870000.028999980539 3952104.050999999046 60354.614506068 2024-02-14T14:44:53.324268+00:00 19994330.290000021458 28999999.952000018209 27869999.875999990851 3951220.941000043880 60354.614517639 2024-02-14T14:44:54.324031+00:00 19994330.289999961853 29000000.000999990851 27870000.039000030607 3950412.988999962807 60354.614529211 2024-02-14T14:44:55.323794+00:00 19994330.289000030607 29000000.033999979496 27870000.073000010103 3950954.100000023842 60354.614540782 2024-02-14T14:44:56.323557+00:00 19994330.287999991328 28999999.994000021368 27869999.975999951363 3952062.986999989022 60354.614552354 2024-02-14T14:44:57.323321+00:00 19994330.290999948978 29000000.014999989420 27869999.999000009149 3952991.922999978065 60354.614563925 2024-02-14T14:44:58.323083+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3952612.985000013839 60354.614575496 2024-02-14T14:44:59.322847+00:00 19994330.292000059038 28999999.971000019461 27869999.911000009626 3954388.029000043869 60354.614587067 2024-02-14T14:45:00.322610+00:00 19994330.289999961853 29000000.030000030994 27870000.095000028610 3950197.010999917984 60354.614598638 2024-02-14T14:45:01.322372+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3948306.945000051986 60354.614610210 2024-02-14T14:45:02.322136+00:00 19994330.289999961853 28999999.991999980062 27869999.996000051498 3950678.125000000000 60354.614621781 2024-02-14T14:45:03.321899+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3950483.927999972831 60354.614633352 2024-02-14T14:45:04.321662+00:00 19994330.287999991328 29000000.044999960810 27869999.983999971300 3949385.950000048149 60354.614644924 2024-02-14T14:45:05.321425+00:00 19994330.292000059038 28999999.949000000954 27870000.009999990463 3950224.036999940872 60354.614656495 2024-02-14T14:45:06.321188+00:00 19994330.289999961853 29000000.034999970347 27870000.009999990463 3952424.040000081062 60354.614668067 2024-02-14T14:45:07.320952+00:00 19994330.289999961853 29000000.009000059217 27869999.977000001818 3945880.008999944199 60354.614679638 2024-02-14T14:45:08.320713+00:00 19994330.290000081062 29000000.003000020981 27870000.092000011355 3946062.919000030030 60354.614691209 2024-02-14T14:45:09.320476+00:00 19994330.289999961853 28999999.985000010580 27869999.932000041008 3953975.031999946106 60354.614702781 2024-02-14T14:45:10.320240+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3956095.142000079155 60354.614714352 2024-02-14T14:45:11.320004+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3952169.961999893188 60354.614725742 2024-02-14T14:45:12.304146+00:00 19994330.289999961853 28999999.949000000954 27869999.959999918938 3956225.942000031006 60354.614737495 2024-02-14T14:45:13.319530+00:00 19994330.294000029564 29000000.044000029564 27870000.020000100136 3953773.965000032913 60354.614748885 2024-02-14T14:45:14.303671+00:00 19994330.287999991328 29000000.011000040919 27870000.070999979973 3951740.008999944199 60354.614760637 2024-02-14T14:45:15.319057+00:00 19994330.291999939829 28999999.981999989599 27869999.944999929518 3957521.016000031959 60354.614772209 2024-02-14T14:45:16.318819+00:00 19994330.292000059038 29000000.054000020027 27870000.068000078201 3949504.973999977112 60354.614783780 2024-02-14T14:45:17.318582+00:00 19994330.287999991328 28999999.977999929339 27869999.934999939054 3947859.037000060081 60354.614795351 2024-02-14T14:45:18.318345+00:00 19994330.287999991328 28999999.963000059128 27869999.978000041097 3947942.082000017166 60354.614806923 2024-02-14T14:45:19.318109+00:00 19994330.289999961853 29000000.008999940008 27870000.015999998897 3953677.875999927986 60354.614818494 2024-02-14T14:45:20.317872+00:00 19994330.289000030607 29000000.019000049680 27870000.061999998987 3947741.008000016212 60354.614830065 2024-02-14T14:45:21.317634+00:00 19994330.292000059038 28999999.997000001371 27869999.937000010163 3954312.120000004768 60354.614841636 2024-02-14T14:45:22.317398+00:00 19994330.286999940872 28999999.973000001162 27870000.022999998182 3948588.911000012886 60354.614853208 2024-02-14T14:45:23.317160+00:00 19994330.292999979109 29000000.021999999881 27869999.973000001162 3955453.950999975204 60354.614864779 2024-02-14T14:45:24.316924+00:00 19994330.295000080019 28999999.987999990582 27870000.041999999434 3957576.126999973785 60354.614876350 2024-02-14T14:45:25.316687+00:00 19994330.285999998450 29000000.025000009686 27869999.995999988168 3945663.025000094902 60354.614887922 2024-02-14T14:45:26.316450+00:00 19994330.287000000477 29000000.022999998182 27870000.006000008434 3952298.905999898911 60354.614899493 2024-02-14T14:45:27.316213+00:00 19994330.289000000805 28999999.955000009388 27869999.997999999672 3948928.981999992859 60354.614911065 2024-02-14T14:45:28.315976+00:00 19994330.293000001460 29000000.012999981642 27870000.006999969482 3950762.994000076782 60354.614922636 2024-02-14T14:45:29.315739+00:00 19994330.290000010282 28999999.981000009924 27869999.934999998659 3954050.008999944199 60354.614934207 2024-02-14T14:45:30.315503+00:00 19994330.293999999762 29000000.032000008970 27870000.092999991030 3951914.037000060081 60354.614945779 2024-02-14T14:45:31.315266+00:00 19994330.287000000477 28999999.992999970913 27869999.973000049591 3947920.935999989975 60354.614957350 2024-02-14T14:45:32.315029+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3950835.013000010978 60354.614968921 2024-02-14T14:45:33.314792+00:00 19994330.291999999434 28999999.983999971300 27869999.934999939054 3951313.057999968994 60354.614980493 2024-02-14T14:45:34.314555+00:00 19994330.286000009626 29000000.007000029087 27870000.105000019073 3949938.027999997139 60354.614992064 2024-02-14T14:45:35.314317+00:00 19994330.291000008583 29000000.019999980927 27869999.958999991417 3953937.932999968994 60354.615003635 2024-02-14T14:45:36.314082+00:00 19994330.289000000805 28999999.988000039011 27869999.979000028223 3949392.989000082016 60354.615015388 2024-02-14T14:45:37.329466+00:00 19994330.293999999762 29000000.002999961376 27870000.039000030607 3953219.980000019073 60354.615026778 2024-02-14T14:45:38.313607+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3952314.056999921799 60354.615038530 2024-02-14T14:45:39.328992+00:00 19994330.288000050932 28999999.980000019073 27869999.951999899000 3953017.980000019073 60354.615049921 2024-02-14T14:45:40.313133+00:00 19994330.291999999434 29000000.041999939829 27870000.027000069618 3950245.993000030983 60354.615061672 2024-02-14T14:45:41.328518+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3950711.952000021935 60354.615073063 2024-02-14T14:45:42.312660+00:00 19994330.291000008583 28999999.963999990374 27869999.965000029653 3952349.063999890815 60354.615084815 2024-02-14T14:45:43.328045+00:00 19994330.292999979109 29000000.019999980927 27870000.024999979883 3947160.969000101089 60354.615096206 2024-02-14T14:45:44.312186+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3952390.998999952804 60354.615107958 2024-02-14T14:45:45.327571+00:00 19994330.295000020415 28999999.994000080973 27869999.991000059992 3952448.029999970924 60354.615119348 2024-02-14T14:45:46.311713+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3949197.935999989975 60354.615131101 2024-02-14T14:45:47.327097+00:00 19994330.291999999434 29000000.022999998182 27870000.055000070482 3947296.053000092972 60354.615142491 2024-02-14T14:45:48.311238+00:00 19994330.287999991328 28999999.992999911308 27869999.997999910265 3955105.058999896049 60354.615154243 2024-02-14T14:45:49.326622+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3952559.870000004768 60354.615165634 2024-02-14T14:45:50.310764+00:00 19994330.290999948978 29000000.014000058174 27870000.001999970526 3951531.092000008095 60354.615177386 2024-02-14T14:45:51.326149+00:00 19994330.290000081062 28999999.967999938875 27870000.000000000000 3948701.950000048149 60354.615188777 2024-02-14T14:45:52.310291+00:00 19994330.288999918848 29000000.002000089735 27869999.978000041097 3945035.919000030030 60354.615200529 2024-02-14T14:45:53.325676+00:00 19994330.293000098318 28999999.995999928564 27869999.955000039190 3949428.077000021935 60354.615211919 2024-02-14T14:45:54.309817+00:00 19994330.290999889374 29000000.019000049680 27870000.070999979973 3951956.988999962807 60354.615223671 2024-02-14T14:45:55.325202+00:00 19994330.290000081062 28999999.978999968618 27869999.962000008672 3949163.059000014793 60354.615235062 2024-02-14T14:45:56.309343+00:00 19994330.288999918848 28999999.981999989599 27869999.998000029474 3947190.029999970924 60354.615246814 2024-02-14T14:45:57.324727+00:00 19994330.288000110537 29000000.050999999046 27870000.038999918848 3950191.934999942780 60354.615258205 2024-02-14T14:45:58.308870+00:00 19994330.287999991328 28999999.993999999017 27870000.028999999166 3951340.013000010978 60354.615269957 2024-02-14T14:45:59.324253+00:00 19994330.291999939829 28999999.975999999791 27869999.921999998391 3949514.008000016212 60354.615281528 2024-02-14T14:46:00.324017+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3952129.037999988068 60354.615293100 2024-02-14T14:46:01.323780+00:00 19994330.291000008583 28999999.989999990910 27869999.984000001103 3951175.894999980927 60354.615304671 2024-02-14T14:46:02.323543+00:00 19994330.289000030607 28999999.986999999732 27869999.971000019461 3953132.092000008095 60354.615316242 2024-02-14T14:46:03.323306+00:00 19994330.289000030607 29000000.034000009298 27870000.055000010878 3946691.024000049103 60354.615327813 2024-02-14T14:46:04.323069+00:00 19994330.291999939829 28999999.995999988168 27869999.996999979019 3955399.932000041008 60354.615339384 2024-02-14T14:46:05.322832+00:00 19994330.289000030607 29000000.028999980539 27870000.039000000805 3952911.031999946106 60354.615350956 2024-02-14T14:46:06.322596+00:00 19994330.289999961853 28999999.943000018597 27869999.924000021070 3952090.080000042915 60354.615362527 2024-02-14T14:46:07.322359+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3953016.867999910843 60354.615374099 2024-02-14T14:46:08.322121+00:00 19994330.288999918848 28999999.996000051498 27870000.021000031382 3954631.975000023842 60354.615385670 2024-02-14T14:46:09.321885+00:00 19994330.293000098318 29000000.007999960333 27869999.978999968618 3953318.060999989975 60354.615397241 2024-02-14T14:46:10.321648+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3952770.081000090111 60354.615408813 2024-02-14T14:46:11.321411+00:00 19994330.286999940872 28999999.974000040442 27869999.981000009924 3951151.976999998093 60354.615420384 2024-02-14T14:46:12.321174+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3952265.949000000954 60354.615431774 2024-02-14T14:46:13.305316+00:00 19994330.291000008583 29000000.022000011057 27870000.048999968916 3952197.951999903191 60354.615443527 2024-02-14T14:46:14.320700+00:00 19994330.287999991328 28999999.945999979973 27869999.951000031084 3953835.065000057220 60354.615454917 2024-02-14T14:46:15.304842+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3949605.009999989998 60354.615466669 2024-02-14T14:46:16.320227+00:00 19994330.299000021070 29000000.037000060081 27870000.007000029087 3955633.950999975204 60354.615478060 2024-02-14T14:46:17.304368+00:00 19994330.282000061125 28999999.973999980837 27870000.009999990463 3946984.917000054847 60354.615489812 2024-02-14T14:46:18.319753+00:00 19994330.289000000805 28999999.993999961764 27869999.997999910265 3950254.054999948014 60354.615501203 2024-02-14T14:46:19.303894+00:00 19994330.289999999106 29000000.032999988645 27869999.969000101089 3944807.144000052940 60354.615512955 2024-02-14T14:46:20.319279+00:00 19994330.289000000805 28999999.962000008672 27870000.018000010401 3950560.894999980927 60354.615524345 2024-02-14T14:46:21.303420+00:00 19994330.291000001132 28999999.996000051498 27870000.001999970526 3950069.975999950897 60354.615536097 2024-02-14T14:46:22.318804+00:00 19994330.290000010282 28999999.998999949545 27869999.981999989599 3953222.067000031006 60354.615547669 2024-02-14T14:46:23.318568+00:00 19994330.295000001788 29000000.021000031382 27870000.036000009626 3949181.067999958992 60354.615559240 2024-02-14T14:46:24.318331+00:00 19994330.285000000149 28999999.977000001818 27869999.930999990553 3948133.919000030030 60354.615570812 2024-02-14T14:46:25.318094+00:00 19994330.291999999434 29000000.021999958903 27870000.064999941736 3948653.889000058174 60354.615582383 2024-02-14T14:46:26.317857+00:00 19994330.289999991655 28999999.991999980062 27869999.966000080109 3951842.122999907006 60354.615593954 2024-02-14T14:46:27.317621+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3950406.902999997139 60354.615605525 2024-02-14T14:46:28.317384+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3951098.069000006188 60354.615617096 2024-02-14T14:46:29.317147+00:00 19994330.293999999762 29000000.013999938965 27870000.011999960989 3945976.029000043869 60354.615628668 2024-02-14T14:46:30.316911+00:00 19994330.289999991655 28999999.973000049591 27870000.000000000000 3949580.940999985207 60354.615640239 2024-02-14T14:46:31.316672+00:00 19994330.289000000805 29000000.008999940008 27870000.009999990463 3951060.018000007141 60354.615651811 2024-02-14T14:46:32.316436+00:00 19994330.291999999434 29000000.001000050455 27869999.983999971300 3953452.016999959946 60354.615663382 2024-02-14T14:46:33.316199+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3953665.046000003815 60354.615674953 2024-02-14T14:46:34.315962+00:00 19994330.286000009626 28999999.989000078291 27869999.983000040054 3952622.006000041962 60354.615686525 2024-02-14T14:46:35.315726+00:00 19994330.289999961853 29000000.002999998629 27870000.028000000864 3952364.916000009049 60354.615698096 2024-02-14T14:46:36.315490+00:00 19994330.294000029564 29000000.019000001252 27869999.973999999464 3948090.034999967087 60354.615709667 2024-02-14T14:46:37.315250+00:00 19994330.287000000477 28999999.962000001222 27870000.015000000596 3948489.029000043869 60354.615721239 2024-02-14T14:46:38.315013+00:00 19994330.287999991328 29000000.013999998569 27869999.949999999255 3947891.873999952804 60354.615732810 2024-02-14T14:46:39.314778+00:00 19994330.291999999434 29000000.009000018239 27870000.008000001311 3947615.116000055801 60354.615744381 2024-02-14T14:46:40.314541+00:00 19994330.294000029564 28999999.980999980122 27870000.026999980211 3946994.011000037193 60354.615755952 2024-02-14T14:46:41.314303+00:00 19994330.287000000477 29000000.041000008583 27870000.072000030428 3952715.949000000954 60354.615767524 2024-02-14T14:46:42.314068+00:00 19994330.287000000477 28999999.983000010252 27869999.937999989837 3949134.962999939919 60354.615779095 2024-02-14T14:46:43.313830+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3950833.970999956131 60354.615790847 2024-02-14T14:46:44.329214+00:00 19994330.287999931723 28999999.962999999523 27869999.972999989986 3949300.015000104904 60354.615802238 2024-02-14T14:46:45.313357+00:00 19994330.295000080019 29000000.059000018984 27870000.028000030667 3950465.984999895096 60354.615813990 2024-02-14T14:46:46.328741+00:00 19994330.286999940872 28999999.971999999136 27869999.997999969870 3951494.058000088204 60354.615825381 2024-02-14T14:46:47.312882+00:00 19994330.295000080019 29000000.022000011057 27870000.006000038236 3953095.082999945153 60354.615837133 2024-02-14T14:46:48.328267+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3948176.960999966133 60354.615848523 2024-02-14T14:46:49.312408+00:00 19994330.292999979109 28999999.949999991804 27869999.977000001818 3946304.038000106812 60354.615860275 2024-02-14T14:46:50.327793+00:00 19994330.286000009626 29000000.033999979496 27870000.041000008583 3949551.012999891769 60354.615871666 2024-02-14T14:46:51.311935+00:00 19994330.289999961853 29000000.024999979883 27870000.016000028700 3953043.898000001907 60354.615883418 2024-02-14T14:46:52.327319+00:00 19994330.291000008583 28999999.997000038624 27869999.968999978155 3949617.055000067223 60354.615894808 2024-02-14T14:46:53.311461+00:00 19994330.289999961853 28999999.992999970913 27869999.977000001818 3948599.947000027169 60354.615906561 2024-02-14T14:46:54.326846+00:00 19994330.296000000089 29000000.021000031382 27870000.050000008196 3951935.007999897003 60354.615917951 2024-02-14T14:46:55.310987+00:00 19994330.282999988645 28999999.947000030428 27869999.977000001818 3953715.001000047196 60354.615929703 2024-02-14T14:46:56.326372+00:00 19994330.292000059038 29000000.039999961853 27870000.008999940008 3950468.996999979019 60354.615941094 2024-02-14T14:46:57.310514+00:00 19994330.287999991328 28999999.977000001818 27869999.997000098228 3950538.082000017166 60354.615952846 2024-02-14T14:46:58.325897+00:00 19994330.291000008583 29000000.034000039101 27870000.007999900728 3954142.958000063896 60354.615964237 2024-02-14T14:46:59.310041+00:00 19994330.287999991328 28999999.974999900907 27869999.992000099272 3952617.908999919891 60354.615975989 2024-02-14T14:47:00.325425+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3950190.994000076782 60354.615987379 2024-02-14T14:47:01.309566+00:00 19994330.293999910355 29000000.003000020981 27869999.957000020891 3954149.099999905098 60354.615999131 2024-02-14T14:47:02.324950+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3950535.013000010978 60354.616010522 2024-02-14T14:47:03.309091+00:00 19994330.289999961853 28999999.975000020117 27869999.995999928564 3952465.995000004768 60354.616022274 2024-02-14T14:47:04.324477+00:00 19994330.289000030607 28999999.988999959081 27869999.955999970436 3950590.958999990951 60354.616033664 2024-02-14T14:47:05.308618+00:00 19994330.292000059038 29000000.030000090599 27870000.039000030607 3953874.978000044823 60354.616045417 2024-02-14T14:47:06.324003+00:00 19994330.288999918848 28999999.977000001818 27869999.968000050634 3952805.967000008095 60354.616056988 2024-02-14T14:47:07.323765+00:00 19994330.290000081062 29000000.014999989420 27870000.074000000954 3949421.054000020027 60354.616068559 2024-02-14T14:47:08.323531+00:00 19994330.288999918848 28999999.983999971300 27869999.916999939829 3955669.028999925125 60354.616080130 2024-02-14T14:47:09.323294+00:00 19994330.290000081062 29000000.028000000864 27870000.050999999046 3947548.029999999795 60354.616091702 2024-02-14T14:47:10.323055+00:00 19994330.293999910355 28999999.996999979019 27870000.001999970526 3946480.794999999925 60354.616103273 2024-02-14T14:47:11.322818+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3948242.118000001181 60354.616114845 2024-02-14T14:47:12.322581+00:00 19994330.289999999106 29000000.039999999106 27870000.039999961853 3950902.055000000168 60354.616126416 2024-02-14T14:47:13.322344+00:00 19994330.285999998450 29000000.002000000328 27869999.983000040054 3948163.931999998167 60354.616137806 2024-02-14T14:47:14.306486+00:00 19994330.293000008911 28999999.961000010371 27869999.986000061035 3948554.074000000954 60354.616149559 2024-02-14T14:47:15.321871+00:00 19994330.287999991328 28999999.981999989599 27870000.006000000983 3952668.990000002086 60354.616160949 2024-02-14T14:47:16.306012+00:00 19994330.289000000805 28999999.993999991566 27870000.024999991059 3948237.937999996822 60354.616172701 2024-02-14T14:47:17.321396+00:00 19994330.295000001788 29000000.047000020742 27869999.977000009269 3954962.037999998778 60354.616184092 2024-02-14T14:47:18.305539+00:00 19994330.289000000805 28999999.978999998420 27869999.984000001103 3949070.982000000775 60354.616195844 2024-02-14T14:47:19.320923+00:00 19994330.289999991655 29000000.011999990791 27869999.986999988556 3949347.038000002969 60354.616207235 2024-02-14T14:47:20.305065+00:00 19994330.291000008583 29000000.015999998897 27870000.036000009626 3954422.950999998022 60354.616218987 2024-02-14T14:47:21.320449+00:00 19994330.287999991328 28999999.995999988168 27869999.993000000715 3953753.034000001848 60354.616230377 2024-02-14T14:47:22.304591+00:00 19994330.291999999434 28999999.976000010967 27869999.964999999851 3954963.000000000000 60354.616242129 2024-02-14T14:47:23.319975+00:00 19994330.288000021130 28999999.997999969870 27870000.011000011116 3950491.997000000905 60354.616253520 2024-02-14T14:47:24.304118+00:00 19994330.289999991655 29000000.000000000000 27869999.988999959081 3952796.039999999106 60354.616265272 2024-02-14T14:47:25.319502+00:00 19994330.292999979109 29000000.015000049025 27870000.025000039488 3953214.956999994814 60354.616276663 2024-02-14T14:47:26.303644+00:00 19994330.288000050932 28999999.986999988556 27869999.974999960512 3956636.027999997139 60354.616288415 2024-02-14T14:47:27.319028+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3949832.911000012886 60354.616299805 2024-02-14T14:47:28.303169+00:00 19994330.289000030607 29000000.000000000000 27870000.012000020593 3950706.041999996174 60354.616311558 2024-02-14T14:47:29.318554+00:00 19994330.291999999434 29000000.001999970526 27870000.001999970526 3950474.141000003088 60354.616323129 2024-02-14T14:47:30.318317+00:00 19994330.287000000477 28999999.963999990374 27870000.009999990463 3945410.952999994159 60354.616334700 2024-02-14T14:47:31.318080+00:00 19994330.291999999434 29000000.028000000864 27870000.003000020981 3951426.878000006080 60354.616346271 2024-02-14T14:47:32.317843+00:00 19994330.289999961853 28999999.990000009537 27869999.951000031084 3954072.028999999166 60354.616357842 2024-02-14T14:47:33.317606+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3949988.964999989141 60354.616369414 2024-02-14T14:47:34.317370+00:00 19994330.293000038713 29000000.006000038236 27870000.029000040144 3951143.119000003207 60354.616380985 2024-02-14T14:47:35.317133+00:00 19994330.289999961853 28999999.971999999136 27869999.979999899864 3955476.916000009049 60354.616392557 2024-02-14T14:47:36.316896+00:00 19994330.289000030607 29000000.032000061125 27870000.001000050455 3954731.105999990832 60354.616404128 2024-02-14T14:47:37.316659+00:00 19994330.287999991328 28999999.984999898821 27870000.003999948502 3947096.923000007868 60354.616415699 2024-02-14T14:47:38.316421+00:00 19994330.289999961853 28999999.986000061035 27869999.984000090510 3952911.939999998081 60354.616427271 2024-02-14T14:47:39.316185+00:00 19994330.295000080019 29000000.039999961853 27870000.050999999046 3952315.075000002980 60354.616438842 2024-02-14T14:47:40.315948+00:00 19994330.286000009626 28999999.978000041097 27869999.934999939054 3951831.990999997128 60354.616450413 2024-02-14T14:47:41.315711+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3954862.965000004042 60354.616461985 2024-02-14T14:47:42.315474+00:00 19994330.288999918848 28999999.990000009537 27870000.029999971390 3947387.058999999892 60354.616473556 2024-02-14T14:47:43.315237+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3950938.923999994993 60354.616485127 2024-02-14T14:47:44.315000+00:00 19994330.286000009626 29000000.030999898911 27870000.038000110537 3953434.988000005018 60354.616496699 2024-02-14T14:47:45.314764+00:00 19994330.291000008583 29000000.027000069618 27869999.955999970436 3947885.127000004053 60354.616508270 2024-02-14T14:47:46.314527+00:00 19994330.291000008583 28999999.980000019073 27870000.059999939054 3952345.017999976873 60354.616519841 2024-02-14T14:47:47.314289+00:00 19994330.289000030607 29000000.010999921709 27869999.994000080973 3952615.931000024080 60354.616531413 2024-02-14T14:47:48.314053+00:00 19994330.291999939829 28999999.968000050634 27869999.986999988556 3950459.031999974977 60354.616542984 2024-02-14T14:47:49.313816+00:00 19994330.292999979109 29000000.022999990731 27869999.985000010580 3951187.012000023853 60354.616554555 2024-02-14T14:47:50.313579+00:00 19994330.285000089556 29000000.002999998629 27870000.060999989510 3953198.880999981891 60354.616566307 2024-02-14T14:47:51.328963+00:00 19994330.291000008583 29000000.006999999285 27869999.962000008672 3951760.964000015985 60354.616577698 2024-02-14T14:47:52.313105+00:00 19994330.289999961853 29000000.000999998301 27870000.046000000089 3949320.044000000227 60354.616589450 2024-02-14T14:47:53.328489+00:00 19994330.289000030607 28999999.961000010371 27869999.952999990433 3955061.035999984015 60354.616600840 2024-02-14T14:47:54.312631+00:00 19994330.291000008583 29000000.018999990076 27870000.015999998897 3948799.955999999773 60354.616612593 2024-02-14T14:47:55.328016+00:00 19994330.289999961853 29000000.002999991179 27870000.034000001848 3950602.106999992859 60354.616623983 2024-02-14T14:47:56.312158+00:00 19994330.291999939829 29000000.018999990076 27869999.975999999791 3949025.922000021208 60354.616635736 2024-02-14T14:47:57.327542+00:00 19994330.291000008583 28999999.965999990702 27869999.984000001103 3951152.967999995220 60354.616647126 2024-02-14T14:47:58.311684+00:00 19994330.289000030607 28999999.974000040442 27869999.937000010163 3947727.134999989998 60354.616658878 2024-02-14T14:47:59.327068+00:00 19994330.287999991328 29000000.066999968141 27870000.092000011355 3952722.812000005972 60354.616670269 2024-02-14T14:48:00.311211+00:00 19994330.289000030607 28999999.978000041097 27869999.964999999851 3951520.141999990214 60354.616682021 2024-02-14T14:48:01.326594+00:00 19994330.291000008583 28999999.979999959469 27869999.956000000238 3949878.903000026941 60354.616693411 2024-02-14T14:48:02.310735+00:00 19994330.291000008583 28999999.986999988556 27870000.023999959230 3952748.062999994028 60354.616705163 2024-02-14T14:48:03.326120+00:00 19994330.289000030607 29000000.025000039488 27870000.048000041395 3952710.923999994993 60354.616716554 2024-02-14T14:48:04.310263+00:00 19994330.290999889374 29000000.009999990463 27869999.967000011355 3947850.060000001919 60354.616728306 2024-02-14T14:48:05.325647+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3952503.063999981154 60354.616739697 2024-02-14T14:48:06.309787+00:00 19994330.289000000805 29000000.054000020027 27870000.051999989897 3952027.906000018120 60354.616751449 2024-02-14T14:48:07.325173+00:00 19994330.289999999106 28999999.930999990553 27869999.954999979585 3951391.023999989033 60354.616762839 2024-02-14T14:48:08.309314+00:00 19994330.291000008583 29000000.029999971390 27869999.988000039011 3956392.016000003088 60354.616774592 2024-02-14T14:48:09.324699+00:00 19994330.289999991655 28999999.965000029653 27870000.041000008583 3952793.013000010978 60354.616785982 2024-02-14T14:48:10.308842+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3953514.998999983072 60354.616797734 2024-02-14T14:48:11.324225+00:00 19994330.287999998778 29000000.010000109673 27869999.959999978542 3950613.006999998819 60354.616809125 2024-02-14T14:48:12.308367+00:00 19994330.290999978781 28999999.982999920845 27870000.013000011444 3956363.878000020981 60354.616820696 2024-02-14T14:48:13.308131+00:00 19994330.288000021130 28999999.993000030518 27870000.001999970526 3955615.041999996174 60354.616832448 2024-02-14T14:48:14.323515+00:00 19994330.289999991655 29000000.044000029564 27870000.029000040144 3954879.063999981154 60354.616843839 2024-02-14T14:48:15.307657+00:00 19994330.288000021130 28999999.978999968618 27869999.945999979973 3954648.979000002146 60354.616855591 2024-02-14T14:48:16.323041+00:00 19994330.289999991655 28999999.967999938875 27870000.011999960989 3952373.000999987125 60354.616866981 2024-02-14T14:48:17.307182+00:00 19994330.292999979109 29000000.012000080198 27869999.933000091463 3954022.038000047207 60354.616878734 2024-02-14T14:48:18.322567+00:00 19994330.289000030607 29000000.059999939054 27870000.079999919981 3954690.938999950886 60354.616890124 2024-02-14T14:48:19.306708+00:00 19994330.292999979109 28999999.961000081152 27869999.990000009537 3949223.058000028133 60354.616901876 2024-02-14T14:48:20.322094+00:00 19994330.288999971002 28999999.984999898821 27869999.953000068665 3951334.000999987125 60354.616913266 2024-02-14T14:48:21.306235+00:00 19994330.289000030607 28999999.996000051498 27870000.025999899954 3951933.988000034820 60354.616925019 2024-02-14T14:48:22.321619+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3950263.040999948978 60354.616936409 2024-02-14T14:48:23.305761+00:00 19994330.291000008583 28999999.983999971300 27870000.034000039101 3948957.011000037193 60354.616948161 2024-02-14T14:48:24.321146+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3951854.990000010002 60354.616959552 2024-02-14T14:48:25.305287+00:00 19994330.292999979109 28999999.975999951363 27869999.949000000954 3954702.871999979019 60354.616971304 2024-02-14T14:48:26.320672+00:00 19994330.290000021458 29000000.032000001520 27870000.007999900728 3949803.018999993801 60354.616982695 2024-02-14T14:48:27.304814+00:00 19994330.291999999434 28999999.963999990374 27870000.003000020981 3954143.092999995220 60354.616994447 2024-02-14T14:48:28.320198+00:00 19994330.287000000477 29000000.050000000745 27869999.991000059992 3950192.925000011921 60354.617005837 2024-02-14T14:48:29.304340+00:00 19994330.294000029564 28999999.984999999404 27870000.003999948502 3949589.986999989022 60354.617017590 2024-02-14T14:48:30.319724+00:00 19994330.287000000477 28999999.991999998689 27870000.000000000000 3953033.002000033855 60354.617028980 2024-02-14T14:48:31.303866+00:00 19994330.289999961853 28999999.996000021696 27870000.002000089735 3949531.056999980938 60354.617040732 2024-02-14T14:48:32.319250+00:00 19994330.287000060081 28999999.988999988884 27870000.032000001520 3951032.036000012886 60354.617052122 2024-02-14T14:48:33.303392+00:00 19994330.291999939829 28999999.998999979347 27869999.956999991089 3949156.879000008106 60354.617063875 2024-02-14T14:48:34.318777+00:00 19994330.292999979109 28999999.983000040054 27870000.013000011444 3951288.037000000011 60354.617075446 2024-02-14T14:48:35.318540+00:00 19994330.290000081062 29000000.037000000477 27870000.037000000477 3953918.117999970913 60354.617087017 2024-02-14T14:48:36.318303+00:00 19994330.291000008583 28999999.964999970049 27869999.933999989182 3954049.908999979030 60354.617098588 2024-02-14T14:48:37.318066+00:00 19994330.287999991328 29000000.028999980539 27870000.031000021845 3951577.001000047196 60354.617110160 2024-02-14T14:48:38.317829+00:00 19994330.289999961853 28999999.997000038624 27870000.022999998182 3952005.960999966133 60354.617121731 2024-02-14T14:48:39.317591+00:00 19994330.289999961853 29000000.004999998957 27870000.003999978304 3951358.060000001919 60354.617133303 2024-02-14T14:48:40.317355+00:00 19994330.287000060081 28999999.998999949545 27869999.960999999195 3950740.962999999989 60354.617144874 2024-02-14T14:48:41.317118+00:00 19994330.291999939829 29000000.008000019938 27870000.023999989033 3950993.031000018120 60354.617156446 2024-02-14T14:48:42.316882+00:00 19994330.289000030607 28999999.974000040442 27869999.988000039011 3952483.974999963772 60354.617168017 2024-02-14T14:48:43.316645+00:00 19994330.294000029564 29000000.034999970347 27870000.078000009060 3952781.049000024796 60354.617179588 2024-02-14T14:48:44.316408+00:00 19994330.286999940872 28999999.965000029653 27869999.942999958992 3954180.022000014782 60354.617191159 2024-02-14T14:48:45.316171+00:00 19994330.291000008583 29000000.036000009626 27870000.016000028700 3951849.986999989022 60354.617202731 2024-02-14T14:48:46.315934+00:00 19994330.291000008583 28999999.997999910265 27869999.967999991030 3947893.975000023842 60354.617214302 2024-02-14T14:48:47.315697+00:00 19994330.286000009626 28999999.963000059128 27869999.985000010580 3955477.046999990940 60354.617225873 2024-02-14T14:48:48.315461+00:00 19994330.294000029564 29000000.018000010401 27870000.013999998569 3954130.978999971878 60354.617237445 2024-02-14T14:48:49.315223+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3952272.949999988079 60354.617249016 2024-02-14T14:48:50.314986+00:00 19994330.292999979109 28999999.986000061035 27870000.035999950022 3955466.983000040054 60354.617260587 2024-02-14T14:48:51.314749+00:00 19994330.289999961853 28999999.985000010580 27869999.940000060946 3951001.097999989986 60354.617272159 2024-02-14T14:48:52.314513+00:00 19994330.290000081062 29000000.031999949366 27870000.064999941736 3947971.869000018109 60354.617283730 2024-02-14T14:48:53.314276+00:00 19994330.286999940872 29000000.022000070661 27869999.980000019073 3948785.051999986172 60354.617295302 2024-02-14T14:48:54.314039+00:00 19994330.289999961853 28999999.942999958992 27869999.942000031471 3951623.948000013828 60354.617306873 2024-02-14T14:48:55.313802+00:00 19994330.291000008583 29000000.026000019163 27870000.100000020117 3951325.010999978054 60354.617318444 2024-02-14T14:48:56.313564+00:00 19994330.289000030607 28999999.988999959081 27869999.944000009447 3950007.021000028122 60354.617330016 2024-02-14T14:48:57.313328+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3958309.030999958981 60354.617341768 2024-02-14T14:48:58.328712+00:00 19994330.292999979109 29000000.004999998957 27870000.043999910355 3946493.967000008095 60354.617353158 2024-02-14T14:48:59.312854+00:00 19994330.291000001132 28999999.973999980837 27869999.996000051498 3952725.979000031948 60354.617364910 2024-02-14T14:49:00.328239+00:00 19994330.287999998778 29000000.026999950409 27869999.958999991417 3950490.086999952793 60354.617376301 2024-02-14T14:49:01.312380+00:00 19994330.289000000805 28999999.987000111490 27869999.988000039011 3951088.048000038136 60354.617388053 2024-02-14T14:49:02.327764+00:00 19994330.291000001132 29000000.026999950409 27870000.090999960899 3947799.962999999989 60354.617399443 2024-02-14T14:49:03.311906+00:00 19994330.287999998778 28999999.973999999464 27869999.945999979973 3948448.947999954224 60354.617411195 2024-02-14T14:49:04.327292+00:00 19994330.289999991655 29000000.013999998569 27870000.044000029564 3952841.034000039101 60354.617422586 2024-02-14T14:49:05.311433+00:00 19994330.293000001460 28999999.953999999911 27869999.911000009626 3947623.982999979984 60354.617434338 2024-02-14T14:49:06.326817+00:00 19994330.291000008583 29000000.041999999434 27870000.050999999046 3954694.972000002861 60354.617445729 2024-02-14T14:49:07.310958+00:00 19994330.293999999762 29000000.034000009298 27870000.050999999046 3951597.990999997128 60354.617457481 2024-02-14T14:49:08.326344+00:00 19994330.287000000477 28999999.967000011355 27869999.950999978930 3946157.019999980927 60354.617468871 2024-02-14T14:49:09.310485+00:00 19994330.284000009298 29000000.003999978304 27869999.998000029474 3953324.042000054847 60354.617480624 2024-02-14T14:49:10.325868+00:00 19994330.290999978781 29000000.013999998569 27869999.971000000834 3950993.012999951839 60354.617492014 2024-02-14T14:49:11.310012+00:00 19994330.293000008911 28999999.981000039726 27870000.033999990672 3953711.047000051010 60354.617503585 2024-02-14T14:49:12.309774+00:00 19994330.288999971002 28999999.971999999136 27869999.969000000507 3947908.885999978054 60354.617515157 2024-02-14T14:49:13.309538+00:00 19994330.289000030607 29000000.008999940008 27869999.993999999017 3950466.018000007141 60354.617526728 2024-02-14T14:49:14.309301+00:00 19994330.291000008583 29000000.061000049114 27870000.055999990553 3946738.971000016201 60354.617538299 2024-02-14T14:49:15.309064+00:00 19994330.287999991328 28999999.936999980360 27869999.976000010967 3953660.971999942791 60354.617549871 2024-02-14T14:49:16.308827+00:00 19994330.295000020415 29000000.037999991328 27869999.996999979019 3952712.085000038147 60354.617561442 2024-02-14T14:49:17.308590+00:00 19994330.284999970347 28999999.986000001431 27870000.025000009686 3952072.973999977112 60354.617573014 2024-02-14T14:49:18.308353+00:00 19994330.291999999434 28999999.981000009924 27869999.980000019073 3950954.930000007153 60354.617584765 2024-02-14T14:49:19.323737+00:00 19994330.289000030607 29000000.023999989033 27870000.015000019222 3952534.079999982845 60354.617596156 2024-02-14T14:49:20.307879+00:00 19994330.288999971002 28999999.993000030518 27870000.021999958903 3952564.992000042927 60354.617607908 2024-02-14T14:49:21.323264+00:00 19994330.292999979109 28999999.990999940783 27869999.999000009149 3954724.998999952804 60354.617619298 2024-02-14T14:49:22.307405+00:00 19994330.288000050932 29000000.017000079155 27869999.906000021845 3951000.012000023853 60354.617631051 2024-02-14T14:49:23.322789+00:00 19994330.292999979109 28999999.975999951363 27870000.088999990374 3946131.999000012875 60354.617642441 2024-02-14T14:49:24.306931+00:00 19994330.287000000477 29000000.000000000000 27869999.971000019461 3947085.981000006199 60354.617654193 2024-02-14T14:49:25.322316+00:00 19994330.288999971002 29000000.014000058174 27870000.009999990463 3952012.988999962807 60354.617665584 2024-02-14T14:49:26.306458+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3952901.930999993812 60354.617677336 2024-02-14T14:49:27.321843+00:00 19994330.291999939829 29000000.004999998957 27869999.955999970436 3951428.088000059128 60354.617688727 2024-02-14T14:49:28.305983+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3949294.964999914169 60354.617700479 2024-02-14T14:49:29.321369+00:00 19994330.294000029564 28999999.991999980062 27870000.015000049025 3950896.975000023842 60354.617711869 2024-02-14T14:49:30.305510+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3948811.057999968994 60354.617723621 2024-02-14T14:49:31.320894+00:00 19994330.290999889374 29000000.008000019938 27869999.967000011355 3950415.975000023842 60354.617735012 2024-02-14T14:49:32.305036+00:00 19994330.286000009626 28999999.997999910265 27870000.049000021070 3945388.994000076782 60354.617746764 2024-02-14T14:49:33.320420+00:00 19994330.290000081062 29000000.004000071436 27870000.005999919027 3955193.995999931823 60354.617758155 2024-02-14T14:49:34.304562+00:00 19994330.289999961853 28999999.962999939919 27869999.937000039965 3949857.039000033867 60354.617769907 2024-02-14T14:49:35.319947+00:00 19994330.291000008583 29000000.041000008583 27870000.032000061125 3949756.972000002861 60354.617781297 2024-02-14T14:49:36.304089+00:00 19994330.292999979109 28999999.977000001818 27869999.990999940783 3951741.001999973785 60354.617793050 2024-02-14T14:49:37.319473+00:00 19994330.287000060081 29000000.024000048637 27870000.016999959946 3955697.037999988068 60354.617804440 2024-02-14T14:49:38.303615+00:00 19994330.289999961853 28999999.990999940783 27869999.993000030518 3947421.009999989998 60354.617816192 2024-02-14T14:49:39.318999+00:00 19994330.291999939829 28999999.986000061035 27869999.986999988556 3955893.907000064850 60354.617827583 2024-02-14T14:49:40.303141+00:00 19994330.288000110537 29000000.000999990851 27870000.004999998957 3952016.110999941826 60354.617839335 2024-02-14T14:49:41.318525+00:00 19994330.289999961853 29000000.019999999553 27870000.050000071526 3954160.988000034820 60354.617850906 2024-02-14T14:49:42.318288+00:00 19994330.291000008583 28999999.973000001162 27869999.962000008672 3952214.935999989975 60354.617862477 2024-02-14T14:49:43.318052+00:00 19994330.291999939829 28999999.969999998808 27869999.978999968618 3953233.019999980927 60354.617874049 2024-02-14T14:49:44.317815+00:00 19994330.289000030607 29000000.061000000685 27870000.023999929428 3950280.922999978065 60354.617885620 2024-02-14T14:49:45.317578+00:00 19994330.289999961853 28999999.996999979019 27870000.004000071436 3956035.040000081062 60354.617897192 2024-02-14T14:49:46.317341+00:00 19994330.290000081062 28999999.997000008821 27870000.034000039101 3953051.833999990951 60354.617908763 2024-02-14T14:49:47.317104+00:00 19994330.289999961853 29000000.002999991179 27869999.960999969393 3950759.222999929916 60354.617920334 2024-02-14T14:49:48.316867+00:00 19994330.287000060081 29000000.007999990135 27870000.013999938965 3954777.986000061035 60354.617931905 2024-02-14T14:49:49.316630+00:00 19994330.289999961853 28999999.985000010580 27870000.015999998897 3953315.998000026215 60354.617943477 2024-02-14T14:49:50.316393+00:00 19994330.291000008583 28999999.965000029653 27869999.949000008404 3950663.023999928962 60354.617955048 2024-02-14T14:49:51.316157+00:00 19994330.291999939829 29000000.041999999434 27870000.028000000864 3950657.016000031959 60354.617966619 2024-02-14T14:49:52.315920+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3952742.957999945153 60354.617978191 2024-02-14T14:49:53.315682+00:00 19994330.295000001788 28999999.993999961764 27869999.954999998212 3950830.074000000954 60354.617989762 2024-02-14T14:49:54.315446+00:00 19994330.287999998778 28999999.986000001431 27870000.034000009298 3953296.923000096809 60354.618001333 2024-02-14T14:49:55.315209+00:00 19994330.288000009954 28999999.970000028610 27869999.934999998659 3952856.048999906052 60354.618012905 2024-02-14T14:49:56.314973+00:00 19994330.289999991655 29000000.050000008196 27870000.085999999195 3951769.912999988068 60354.618024476 2024-02-14T14:49:57.314735+00:00 19994330.290000010282 29000000.007999960333 27869999.994999971241 3953120.100000023842 60354.618036048 2024-02-14T14:49:58.314498+00:00 19994330.287999991328 28999999.936999980360 27869999.960000038147 3956147.978000044823 60354.618047619 2024-02-14T14:49:59.314261+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3954842.996999979019 60354.618059190 2024-02-14T14:50:00.314025+00:00 19994330.293000008911 29000000.022999998182 27870000.032000008970 3953241.985000013839 60354.618070762 2024-02-14T14:50:01.313788+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3951531.021999955177 60354.618082333 2024-02-14T14:50:02.313551+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3950605.001000047196 60354.618093904 2024-02-14T14:50:03.313314+00:00 19994330.291000008583 29000000.019000049680 27870000.043999969959 3952641.973000050057 60354.618105475 2024-02-14T14:50:04.313077+00:00 19994330.289999991655 28999999.980000019073 27869999.935999989510 3951353.035999894142 60354.618117228 2024-02-14T14:50:05.328461+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3952208.008000016212 60354.618128618 2024-02-14T14:50:06.312603+00:00 19994330.289999991655 29000000.036000009626 27870000.027000010014 3952265.060000061989 60354.618140370 2024-02-14T14:50:07.327988+00:00 19994330.291000008583 28999999.962000008672 27870000.031000021845 3950176.847999929916 60354.618151761 2024-02-14T14:50:08.312129+00:00 19994330.288999971002 28999999.990999940783 27870000.004999998957 3953524.072000027169 60354.618163513 2024-02-14T14:50:09.327514+00:00 19994330.290000021458 29000000.011999960989 27869999.919999960810 3950500.988000034820 60354.618174904 2024-02-14T14:50:10.311656+00:00 19994330.288999971002 29000000.034000039101 27870000.076000090688 3950195.985999941826 60354.618186475 2024-02-14T14:50:11.311419+00:00 19994330.290000021458 28999999.947999950498 27869999.964999910444 3950093.932000041008 60354.618198046 2024-02-14T14:50:12.311181+00:00 19994330.290000021458 29000000.032000061125 27870000.026000019163 3949792.115000010002 60354.618209617 2024-02-14T14:50:13.310944+00:00 19994330.291999999434 28999999.990999940783 27869999.968000050634 3949709.001000047196 60354.618221189 2024-02-14T14:50:14.310707+00:00 19994330.291000008583 29000000.016000028700 27869999.980999950320 3952184.900999904145 60354.618232760 2024-02-14T14:50:15.310471+00:00 19994330.290999948978 28999999.957000020891 27870000.014999989420 3947236.009999989998 60354.618244331 2024-02-14T14:50:16.310235+00:00 19994330.287000000477 29000000.034999970347 27870000.029999971390 3952559.025000094902 60354.618255903 2024-02-14T14:50:17.309998+00:00 19994330.289000030607 28999999.989999998361 27870000.026000019163 3950978.983999968041 60354.618267474 2024-02-14T14:50:18.309760+00:00 19994330.292999979109 29000000.013000000268 27869999.929000020027 3947554.985000013839 60354.618279045 2024-02-14T14:50:19.309524+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3946018.085999966133 60354.618290617 2024-02-14T14:50:20.309286+00:00 19994330.289999961853 28999999.988000009209 27869999.990999940783 3953921.985000013839 60354.618302188 2024-02-14T14:50:21.309049+00:00 19994330.294000029564 28999999.982999999076 27869999.993000030518 3949660.021999955177 60354.618313760 2024-02-14T14:50:22.308813+00:00 19994330.287000060081 29000000.011000011116 27870000.000000000000 3953562.034000039101 60354.618325331 2024-02-14T14:50:23.308576+00:00 19994330.291999939829 28999999.993000000715 27870000.044999960810 3951838.976999998093 60354.618336902 2024-02-14T14:50:24.308339+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3949981.939999938011 60354.618348474 2024-02-14T14:50:25.308102+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3953615.032000064850 60354.618360045 2024-02-14T14:50:26.307865+00:00 19994330.291999939829 29000000.016000028700 27870000.008999940008 3948598.021999955177 60354.618371616 2024-02-14T14:50:27.307628+00:00 19994330.285000089556 28999999.981999989599 27870000.015000000596 3947748.945000051986 60354.618383368 2024-02-14T14:50:28.323013+00:00 19994330.294999960810 28999999.983999971300 27869999.967999998480 3952477.087000011932 60354.618394759 2024-02-14T14:50:29.307154+00:00 19994330.289999961853 29000000.011000040919 27869999.986999999732 3954989.954999924172 60354.618406511 2024-02-14T14:50:30.322539+00:00 19994330.291000008583 29000000.025999959558 27870000.085999999195 3955388.964000105858 60354.618417901 2024-02-14T14:50:31.306680+00:00 19994330.291000008583 28999999.981000009924 27869999.943000018597 3947549.011999965180 60354.618429653 2024-02-14T14:50:32.322065+00:00 19994330.287999991328 29000000.023999989033 27870000.003999978304 3947659.962999939919 60354.618441044 2024-02-14T14:50:33.306207+00:00 19994330.290000081062 28999999.975000020117 27869999.989000018686 3952628.018000007141 60354.618452796 2024-02-14T14:50:34.321591+00:00 19994330.286999940872 28999999.991000000387 27870000.000999990851 3952716.981999992859 60354.618464187 2024-02-14T14:50:35.305733+00:00 19994330.291000008583 29000000.020000040531 27869999.962999999523 3949804.970000029076 60354.618475939 2024-02-14T14:50:36.321117+00:00 19994330.289999961853 28999999.986999988556 27870000.057000011206 3949935.126999973785 60354.618487329 2024-02-14T14:50:37.305259+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3948833.957000017166 60354.618499082 2024-02-14T14:50:38.320644+00:00 19994330.293000098318 28999999.974999900907 27869999.967000011355 3952003.871000051033 60354.618510472 2024-02-14T14:50:39.304785+00:00 19994330.288999918848 28999999.994000080973 27869999.992000039667 3952337.097000002861 60354.618522224 2024-02-14T14:50:40.320170+00:00 19994330.290000081062 28999999.993999961764 27870000.006999969482 3954128.018000007141 60354.618533615 2024-02-14T14:50:41.304311+00:00 19994330.284999970347 29000000.052999969572 27870000.032999988645 3949651.056999921799 60354.618545367 2024-02-14T14:50:42.319696+00:00 19994330.294999960810 28999999.981000069529 27869999.968999978155 3951792.922000051010 60354.618556757 2024-02-14T14:50:43.303838+00:00 19994330.286000009626 28999999.987999919802 27869999.984000030905 3950771.996999979019 60354.618568509 2024-02-14T14:50:44.319222+00:00 19994330.292999979109 29000000.007000088692 27870000.038999971002 3952090.976999998093 60354.618579900 2024-02-14T14:50:45.303364+00:00 19994330.291000008583 28999999.977999929339 27869999.966000020504 3952976.998000026215 60354.618591652 2024-02-14T14:50:46.318749+00:00 19994330.289999961853 29000000.032999988645 27870000.033000048250 3949769.067000031006 60354.618603043 2024-02-14T14:50:47.302890+00:00 19994330.289000000805 28999999.958000060171 27870000.001999970526 3955543.883999944199 60354.618614795 2024-02-14T14:50:48.318274+00:00 19994330.289999999106 29000000.039999961853 27869999.962999939919 3954351.062000035774 60354.618626366 2024-02-14T14:50:49.318038+00:00 19994330.290000010282 28999999.963000059128 27869999.986999988556 3950946.036000012886 60354.618637938 2024-02-14T14:50:50.317800+00:00 19994330.290999989957 29000000.041000008583 27870000.106000069529 3951356.995999931823 60354.618649509 2024-02-14T14:50:51.317564+00:00 19994330.290000010282 28999999.998999949545 27869999.939999941736 3953463.973000050057 60354.618661080 2024-02-14T14:50:52.317326+00:00 19994330.289999991655 28999999.960000038147 27869999.984000090510 3953077.980000019073 60354.618672651 2024-02-14T14:50:53.317089+00:00 19994330.289000019431 29000000.015999909490 27869999.969999909401 3954058.084999918938 60354.618684223 2024-02-14T14:50:54.316853+00:00 19994330.292999979109 29000000.026000000536 27870000.085000038147 3949384.961000084877 60354.618695794 2024-02-14T14:50:55.316616+00:00 19994330.286000009626 28999999.962999999523 27869999.981000069529 3949089.969999908935 60354.618707365 2024-02-14T14:50:56.316379+00:00 19994330.289999991655 28999999.991999998689 27869999.950999978930 3946357.951000093948 60354.618718937 2024-02-14T14:50:57.316142+00:00 19994330.293999999762 29000000.039000000805 27870000.075999978930 3952388.984999895096 60354.618730508 2024-02-14T14:50:58.315906+00:00 19994330.285999979824 28999999.984999999404 27869999.986999988556 3953116.033000112046 60354.618742079 2024-02-14T14:50:59.315669+00:00 19994330.291999999434 29000000.011000011116 27869999.950000051409 3956943.061999917030 60354.618753651 2024-02-14T14:51:00.315432+00:00 19994330.287000000477 28999999.978999998420 27869999.993999961764 3957216.948000072967 60354.618765222 2024-02-14T14:51:01.315195+00:00 19994330.295000020415 28999999.966999981552 27869999.991999980062 3953011.029999970924 60354.618776794 2024-02-14T14:51:02.314958+00:00 19994330.287999991328 29000000.040000021458 27870000.029999971390 3948787.072000027169 60354.618788365 2024-02-14T14:51:03.314721+00:00 19994330.291000008583 29000000.003999978304 27870000.032000061125 3950818.888999938965 60354.618799936 2024-02-14T14:51:04.314484+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3950753.054000020027 60354.618811508 2024-02-14T14:51:05.314246+00:00 19994330.287000000477 29000000.017000019550 27869999.967000011355 3952703.042000054847 60354.618823079 2024-02-14T14:51:06.314011+00:00 19994330.291999999434 28999999.994000021368 27870000.037000000477 3953791.012999891769 60354.618834650 2024-02-14T14:51:07.313774+00:00 19994330.291999999434 29000000.006999969482 27869999.947000000626 3953523.856999992859 60354.618846041 2024-02-14T14:51:08.297916+00:00 19994330.291000008583 28999999.957000020891 27870000.048000011593 3951888.945000051986 60354.618857793 2024-02-14T14:51:09.313300+00:00 19994330.290000021458 29000000.010999981314 27869999.996999990195 3949128.121000051033 60354.618869184 2024-02-14T14:51:10.297441+00:00 19994330.287000000477 29000000.000000000000 27869999.956000000238 3949012.095999956131 60354.618880935 2024-02-14T14:51:11.312826+00:00 19994330.290000021458 29000000.032999988645 27870000.078999999911 3948460.090999960899 60354.618892507 2024-02-14T14:51:12.312589+00:00 19994330.290999948978 28999999.976000070572 27869999.951000008732 3952007.808000088204 60354.618904078 2024-02-14T14:51:13.312352+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3949904.049999951851 60354.618915650 2024-02-14T14:51:14.312115+00:00 19994330.291000008583 28999999.986999988556 27869999.949999958277 3953501.939999938011 60354.618927221 2024-02-14T14:51:15.311879+00:00 19994330.291000008583 29000000.008000019938 27870000.007000029087 3951455.127000092994 60354.618938792 2024-02-14T14:51:16.311642+00:00 19994330.292999979109 28999999.995999928564 27869999.980000019073 3951452.921000003815 60354.618950363 2024-02-14T14:51:17.311405+00:00 19994330.287999991328 29000000.011000040919 27870000.041999999434 3956608.008999944199 60354.618961935 2024-02-14T14:51:18.311167+00:00 19994330.291999939829 29000000.018000010401 27869999.995999988168 3954524.993999958038 60354.618973506 2024-02-14T14:51:19.310929+00:00 19994330.290000081062 28999999.982999920845 27869999.996999979019 3958195.942000031006 60354.618985077 2024-02-14T14:51:20.310693+00:00 19994330.286999940872 28999999.993000030518 27870000.002000030130 3953188.014000058174 60354.618996649 2024-02-14T14:51:21.310456+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3955552.980999947060 60354.619008220 2024-02-14T14:51:22.310221+00:00 19994330.290000081062 29000000.003000020981 27870000.018999990076 3949912.986999989022 60354.619019791 2024-02-14T14:51:23.309984+00:00 19994330.294999960810 28999999.965000029653 27869999.976000010967 3954371.013000010978 60354.619031363 2024-02-14T14:51:24.309746+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3951183.113999962807 60354.619042934 2024-02-14T14:51:25.309509+00:00 19994330.292999979109 29000000.006000038236 27869999.973999980837 3952947.909000039101 60354.619054506 2024-02-14T14:51:26.309272+00:00 19994330.287999991328 29000000.010999921709 27870000.065000060946 3957169.008000016212 60354.619066077 2024-02-14T14:51:27.309035+00:00 19994330.287999991328 28999999.957000020891 27869999.903000000864 3953303.067999958992 60354.619077648 2024-02-14T14:51:28.308798+00:00 19994330.291000008583 29000000.016999959946 27870000.085999969393 3955010.948000072967 60354.619089220 2024-02-14T14:51:29.308562+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3953085.049999951851 60354.619100791 2024-02-14T14:51:30.308324+00:00 19994330.293000098318 28999999.963999990374 27869999.970999959856 3951010.955000042915 60354.619112362 2024-02-14T14:51:31.308087+00:00 19994330.289999961853 29000000.024999998510 27870000.014999989420 3951048.008000016212 60354.619123933 2024-02-14T14:51:32.307850+00:00 19994330.289999961853 28999999.978999998420 27869999.960999969393 3948332.021999955177 60354.619135686 2024-02-14T14:51:33.323235+00:00 19994330.290000081062 28999999.993999999017 27870000.044000029564 3954977.802999972831 60354.619147076 2024-02-14T14:51:34.307377+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3945229.220000029076 60354.619158828 2024-02-14T14:51:35.322761+00:00 19994330.291000008583 29000000.010999988765 27870000.001999970526 3951569.881000041962 60354.619170219 2024-02-14T14:51:36.306903+00:00 19994330.288999918848 28999999.983000010252 27869999.965999960899 3953107.051999927033 60354.619181971 2024-02-14T14:51:37.322287+00:00 19994330.290000081062 28999999.970999989659 27870000.029000040144 3947569.081000090111 60354.619193362 2024-02-14T14:51:38.306430+00:00 19994330.289999961853 29000000.043000008911 27869999.996999979019 3954453.942999958992 60354.619205114 2024-02-14T14:51:39.321814+00:00 19994330.291999939829 28999999.988000009209 27869999.975000020117 3949919.945999979973 60354.619216504 2024-02-14T14:51:40.305956+00:00 19994330.290000081062 29000000.054000020027 27870000.044999960810 3946778.957000017166 60354.619228256 2024-02-14T14:51:41.321340+00:00 19994330.289000000805 28999999.906999949366 27869999.934000018984 3955834.104999999981 60354.619239647 2024-02-14T14:51:42.305482+00:00 19994330.289999999106 29000000.046000000089 27870000.016000028700 3948404.990000000224 60354.619251399 2024-02-14T14:51:43.320866+00:00 19994330.291000001132 28999999.999000009149 27869999.985000010580 3953239.973999998998 60354.619262789 2024-02-14T14:51:44.305008+00:00 19994330.285999998450 29000000.012000020593 27870000.032000001520 3952122.046000000089 60354.619274542 2024-02-14T14:51:45.320392+00:00 19994330.290999989957 28999999.967000011355 27870000.008999999613 3954902.045000001788 60354.619285932 2024-02-14T14:51:46.304534+00:00 19994330.293000008911 29000000.033999979496 27869999.974999990314 3948600.947999998927 60354.619297684 2024-02-14T14:51:47.319919+00:00 19994330.291999999434 28999999.975000020117 27870000.059999998659 3955714.020999997854 60354.619309075 2024-02-14T14:51:48.304061+00:00 19994330.293999999762 29000000.011999960989 27869999.969000000507 3957602.893000002950 60354.619320827 2024-02-14T14:51:49.319445+00:00 19994330.282999988645 28999999.993999961764 27870000.017000019550 3953879.069000001997 60354.619332218 2024-02-14T14:51:50.303587+00:00 19994330.287000000477 28999999.992000099272 27869999.980999980122 3951421.063999996055 60354.619343970 2024-02-14T14:51:51.318971+00:00 19994330.293999999762 29000000.028999920934 27870000.032000008970 3953344.933999999892 60354.619355360 2024-02-14T14:51:52.303113+00:00 19994330.287000000477 29000000.006999969482 27869999.988000009209 3953260.995999998879 60354.619367112 2024-02-14T14:51:53.318497+00:00 19994330.290999978781 29000000.003000020981 27869999.932000011206 3958687.990000002086 60354.619378502 2024-02-14T14:51:54.302639+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3950882.020999997854 60354.619390255 2024-02-14T14:51:55.318023+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3954766.957000001799 60354.619401826 2024-02-14T14:51:56.317786+00:00 19994330.291999999434 29000000.024000048637 27869999.985000010580 3952125.049000001978 60354.619413398 2024-02-14T14:51:57.317550+00:00 19994330.287000000477 28999999.993000030518 27870000.037000000477 3950212.015999995172 60354.619424969 2024-02-14T14:51:58.317313+00:00 19994330.291000008583 28999999.967999938875 27869999.975000020117 3950062.023000001907 60354.619436540 2024-02-14T14:51:59.317075+00:00 19994330.288999971002 29000000.047000050545 27870000.021999958903 3947259.040999994148 60354.619448111 2024-02-14T14:52:00.316837+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3952216.885000004899 60354.619459683 2024-02-14T14:52:01.316602+00:00 19994330.291000008583 28999999.986999988556 27870000.002000030130 3947993.971000000834 60354.619471254 2024-02-14T14:52:02.316365+00:00 19994330.289999961853 28999999.971999999136 27869999.993999961764 3953786.037000000011 60354.619482826 2024-02-14T14:52:03.316128+00:00 19994330.294000029564 29000000.041999939829 27870000.004999998957 3949621.965000004042 60354.619494397 2024-02-14T14:52:04.315891+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3951255.125000000000 60354.619505968 2024-02-14T14:52:05.315654+00:00 19994330.292999979109 28999999.980000019073 27869999.975000020117 3947372.927000001073 60354.619517540 2024-02-14T14:52:06.315417+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3954449.001000002027 60354.619528930 2024-02-14T14:52:07.299559+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3954369.041999996174 60354.619540682 2024-02-14T14:52:08.314944+00:00 19994330.291999939829 29000000.002000000328 27869999.995000001043 3950680.859999998938 60354.619552073 2024-02-14T14:52:09.299085+00:00 19994330.291000008583 28999999.986000001431 27870000.041000008583 3949661.087999999989 60354.619563825 2024-02-14T14:52:10.314470+00:00 19994330.289999961853 29000000.030000001192 27869999.953999999911 3949716.965000004042 60354.619575216 2024-02-14T14:52:11.298612+00:00 19994330.292000059038 28999999.999000001699 27870000.052999969572 3949879.955999999773 60354.619586967 2024-02-14T14:52:12.313996+00:00 19994330.287999991328 29000000.028000008315 27870000.009999990463 3948953.177999988198 60354.619598358 2024-02-14T14:52:13.298138+00:00 19994330.289000030607 28999999.974999990314 27870000.007000088692 3953523.920000001788 60354.619610110 2024-02-14T14:52:14.313522+00:00 19994330.289999961853 28999999.970999989659 27869999.955999970436 3951337.966999993194 60354.619621501 2024-02-14T14:52:15.297664+00:00 19994330.289999961853 29000000.005000028759 27870000.009999990463 3950816.966000020970 60354.619633253 2024-02-14T14:52:16.313048+00:00 19994330.287000060081 28999999.998999979347 27869999.975999951363 3955700.028999983799 60354.619644824 2024-02-14T14:52:17.312812+00:00 19994330.294000029564 29000000.023999989033 27870000.065000060946 3954078.087999999989 60354.619656396 2024-02-14T14:52:18.312575+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3954567.981999992859 60354.619667967 2024-02-14T14:52:19.312338+00:00 19994330.289999961853 28999999.972999989986 27869999.996999979019 3955844.903000026941 60354.619679538 2024-02-14T14:52:20.312101+00:00 19994330.287000060081 29000000.021000031382 27870000.024999979883 3946985.157999991905 60354.619691109 2024-02-14T14:52:21.311864+00:00 19994330.288999918848 28999999.964999970049 27869999.939000010490 3950375.863999993075 60354.619702681 2024-02-14T14:52:22.311628+00:00 19994330.290000081062 29000000.012000020593 27870000.001000050455 3956119.962000011932 60354.619714252 2024-02-14T14:52:23.311391+00:00 19994330.291000008583 29000000.000000000000 27870000.010999999940 3957102.986000000965 60354.619725823 2024-02-14T14:52:24.311154+00:00 19994330.289999961853 29000000.010999981314 27870000.021000009030 3954711.050999999046 60354.619737395 2024-02-14T14:52:25.310915+00:00 19994330.294999960810 28999999.991000000387 27869999.962999999523 3947331.013999999035 60354.619748966 2024-02-14T14:52:26.310679+00:00 19994330.286000009626 28999999.975999951363 27870000.006999999285 3950876.004999995232 60354.619760538 2024-02-14T14:52:27.310442+00:00 19994330.292000059038 29000000.013000011444 27869999.984000001103 3952717.986000000965 60354.619772109 2024-02-14T14:52:28.310206+00:00 19994330.287999991328 29000000.042000059038 27870000.074999991804 3952738.016000003088 60354.619783680 2024-02-14T14:52:29.309969+00:00 19994330.288999918848 28999999.985000010580 27869999.983000010252 3951492.070999979973 60354.619795252 2024-02-14T14:52:30.309732+00:00 19994330.288000110537 29000000.000000000000 27869999.962999999523 3955602.011000006925 60354.619806823 2024-02-14T14:52:31.309495+00:00 19994330.294999960810 28999999.998999949545 27870000.036000009626 3951305.912000000011 60354.619818394 2024-02-14T14:52:32.309258+00:00 19994330.286999940872 29000000.011999960989 27869999.964999970049 3951292.071000009775 60354.619829966 2024-02-14T14:52:33.309022+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3949439.019999980927 60354.619841537 2024-02-14T14:52:34.308784+00:00 19994330.289000000805 28999999.981999989599 27870000.055999990553 3952561.863000005018 60354.619853108 2024-02-14T14:52:35.308547+00:00 19994330.287999998778 28999999.996000051498 27869999.977000001818 3955535.064999998081 60354.619864679 2024-02-14T14:52:36.308310+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3953296.011000006925 60354.619876251 2024-02-14T14:52:37.308074+00:00 19994330.286999989301 28999999.968999978155 27869999.978000041097 3955576.011999994982 60354.619887822 2024-02-14T14:52:38.307836+00:00 19994330.293000008911 29000000.036999940872 27870000.058999959379 3952687.744000018109 60354.619899394 2024-02-14T14:52:39.307599+00:00 19994330.289999991655 28999999.951000090688 27869999.964000049978 3951870.197999984026 60354.619911145 2024-02-14T14:52:40.322984+00:00 19994330.289999991655 29000000.039999961853 27870000.008999999613 3950531.004999995232 60354.619922536 2024-02-14T14:52:41.307126+00:00 19994330.295000020415 28999999.986999988556 27870000.004999998957 3954289.972000002861 60354.619934288 2024-02-14T14:52:42.322510+00:00 19994330.285000000149 29000000.003000020981 27870000.004999998957 3951660.059000014793 60354.619945679 2024-02-14T14:52:43.306652+00:00 19994330.289999991655 29000000.032999988645 27870000.016000028700 3950999.009999989998 60354.619957431 2024-02-14T14:52:44.322037+00:00 19994330.288000021130 28999999.990999940783 27870000.003999948502 3951703.983999996912 60354.619968821 2024-02-14T14:52:45.306178+00:00 19994330.289999991655 28999999.978999998420 27869999.975000020117 3950944.981000006199 60354.619980574 2024-02-14T14:52:46.321563+00:00 19994330.291000008583 28999999.982999999076 27870000.013999938965 3951659.028999983799 60354.619991964 2024-02-14T14:52:47.305705+00:00 19994330.286000009626 29000000.043000008911 27869999.991999980062 3951495.848000019789 60354.620003716 2024-02-14T14:52:48.321089+00:00 19994330.292999979109 28999999.986999988556 27869999.976000070572 3949401.189999998081 60354.620015107 2024-02-14T14:52:49.305230+00:00 19994330.291999999434 28999999.980000019073 27870000.006999969482 3950568.961000024807 60354.620026859 2024-02-14T14:52:50.320615+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3951075.995999991894 60354.620038250 2024-02-14T14:52:51.304759+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3954120.000999987125 60354.620050002 2024-02-14T14:52:52.320141+00:00 19994330.287999991328 29000000.019999980927 27869999.953999999911 3952248.992999970913 60354.620061392 2024-02-14T14:52:53.304283+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3951150.002000033855 60354.620073144 2024-02-14T14:52:54.319668+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3954031.967000008095 60354.620084535 2024-02-14T14:52:55.303810+00:00 19994330.287999991328 28999999.987999979407 27869999.981000069529 3950243.009999989998 60354.620096287 2024-02-14T14:52:56.319194+00:00 19994330.296000000089 28999999.993000030518 27870000.016999959946 3954379.010999978054 60354.620107678 2024-02-14T14:52:57.303336+00:00 19994330.288999971002 29000000.018999990076 27869999.980000019073 3955157.035000026226 60354.620119430 2024-02-14T14:52:58.318720+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3951521.923999965191 60354.620130820 2024-02-14T14:52:59.302862+00:00 19994330.293000038713 29000000.060999989510 27870000.039000030607 3953402.053000032902 60354.620142573 2024-02-14T14:53:00.318246+00:00 19994330.286999940872 28999999.944000009447 27869999.916999939829 3951824.944999992847 60354.620154144 2024-02-14T14:53:01.318009+00:00 19994330.289000030607 28999999.978999968618 27870000.019999999553 3955212.097999989986 60354.620165715 2024-02-14T14:53:02.317773+00:00 19994330.289999961853 29000000.026000019163 27870000.006999999285 3953021.882000029087 60354.620177286 2024-02-14T14:53:03.317535+00:00 19994330.294000029564 29000000.004999998957 27869999.994000010192 3953161.162000000011 60354.620188857 2024-02-14T14:53:04.317298+00:00 19994330.287999991328 29000000.029000040144 27870000.015999991447 3950126.852999985218 60354.620200429 2024-02-14T14:53:05.317061+00:00 19994330.290000081062 29000000.008000019938 27870000.052000019699 3953007.092999995220 60354.620212000 2024-02-14T14:53:06.316825+00:00 19994330.289999961853 28999999.944000009447 27869999.913999971002 3953110.967000008095 60354.620223572 2024-02-14T14:53:07.316588+00:00 19994330.291000008583 29000000.003999948502 27869999.982000019401 3950746.060999989975 60354.620234962 2024-02-14T14:53:08.300729+00:00 19994330.287999991328 29000000.013000011444 27870000.061999980360 3951081.806999980938 60354.620246714 2024-02-14T14:53:09.316114+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3947398.137000023853 60354.620258105 2024-02-14T14:53:10.300256+00:00 19994330.294000029564 28999999.998999949545 27870000.043000008911 3954058.962999999989 60354.620269857 2024-02-14T14:53:11.315640+00:00 19994330.287999991328 29000000.014000058174 27869999.934000018984 3951222.997999966145 60354.620281247 2024-02-14T14:53:12.299782+00:00 19994330.292999979109 28999999.958999991417 27869999.972999989986 3951304.000000000000 60354.620293000 2024-02-14T14:53:13.315167+00:00 19994330.289999961853 29000000.008999940008 27870000.042999979109 3948894.004000008106 60354.620304390 2024-02-14T14:53:14.299308+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3950396.979000031948 60354.620316142 2024-02-14T14:53:15.314693+00:00 19994330.289000030607 28999999.979000091553 27870000.023999989033 3950937.014999986161 60354.620327533 2024-02-14T14:53:16.298835+00:00 19994330.289999961853 29000000.011999960989 27870000.010999981314 3948832.023000001907 60354.620339285 2024-02-14T14:53:17.314218+00:00 19994330.289000030607 29000000.003999948502 27869999.930000010878 3951378.973999977112 60354.620350676 2024-02-14T14:53:18.298361+00:00 19994330.292000059038 29000000.001000050455 27870000.077000018209 3954268.032000004780 60354.620362428 2024-02-14T14:53:19.313744+00:00 19994330.288999918848 29000000.014999989420 27870000.022000011057 3953344.976999998093 60354.620373818 2024-02-14T14:53:20.297887+00:00 19994330.293000098318 28999999.978999968618 27869999.897999938577 3955807.053000032902 60354.620385570 2024-02-14T14:53:21.313271+00:00 19994330.287999991328 29000000.013000011444 27870000.085000038147 3946783.009000002872 60354.620396961 2024-02-14T14:53:22.297413+00:00 19994330.287999991328 28999999.989999998361 27869999.971999999136 3949713.925999999046 60354.620408713 2024-02-14T14:53:23.312798+00:00 19994330.289000030607 29000000.000999998301 27870000.001999970526 3956351.034999967087 60354.620420103 2024-02-14T14:53:24.296939+00:00 19994330.290999889374 28999999.994000010192 27869999.990000009537 3950883.985000013839 60354.620431855 2024-02-14T14:53:25.312323+00:00 19994330.289000030607 28999999.999000001699 27869999.981000069529 3951059.111999989022 60354.620443427 2024-02-14T14:53:26.312086+00:00 19994330.292000059038 28999999.995000001043 27870000.044999960810 3951775.910000026226 60354.620454998 2024-02-14T14:53:27.311849+00:00 19994330.291000008583 29000000.011999990791 27869999.981999989599 3947268.951999961864 60354.620466569 2024-02-14T14:53:28.311613+00:00 19994330.289999999106 28999999.993999991566 27870000.009999990463 3946677.042000054847 60354.620478141 2024-02-14T14:53:29.311375+00:00 19994330.289000000805 28999999.980000019073 27870000.016000028700 3947333.973999977112 60354.620489712 2024-02-14T14:53:30.311139+00:00 19994330.287999998778 29000000.010999981314 27869999.944999929518 3950393.009000002872 60354.620501284 2024-02-14T14:53:31.310902+00:00 19994330.293000001460 29000000.004000011832 27870000.025000099093 3947766.074000000954 60354.620512855 2024-02-14T14:53:32.310664+00:00 19994330.285999998450 28999999.989000018686 27869999.997999910265 3949404.898000001907 60354.620524426 2024-02-14T14:53:33.310428+00:00 19994330.292000010610 29000000.022999998182 27869999.949000000954 3949126.050000011921 60354.620535998 2024-02-14T14:53:34.310192+00:00 19994330.293000001460 28999999.978999968618 27870000.020000100136 3954193.035999954212 60354.620547569 2024-02-14T14:53:35.309955+00:00 19994330.285999979824 29000000.021000031382 27870000.034999970347 3947280.943000019062 60354.620559140 2024-02-14T14:53:36.309718+00:00 19994330.297000020742 28999999.998999949545 27870000.059000018984 3947853.036000012886 60354.620570712 2024-02-14T14:53:37.309481+00:00 19994330.285000000149 29000000.007000029087 27869999.924999948591 3949236.965999960899 60354.620582283 2024-02-14T14:53:38.309243+00:00 19994330.289000000805 28999999.945999979973 27869999.978000041097 3947092.009000002872 60354.620593854 2024-02-14T14:53:39.309007+00:00 19994330.289000000805 29000000.055000010878 27870000.026999950409 3952243.025000036228 60354.620605425 2024-02-14T14:53:40.308770+00:00 19994330.290999978781 29000000.005999978632 27869999.996999990195 3950815.959999979008 60354.620616997 2024-02-14T14:53:41.308534+00:00 19994330.295000020415 28999999.996999979019 27870000.042000010610 3949563.958000003826 60354.620628568 2024-02-14T14:53:42.308297+00:00 19994330.286000009626 28999999.976000070572 27869999.982999999076 3946968.033999979030 60354.620640140 2024-02-14T14:53:43.308059+00:00 19994330.292999979109 29000000.029999971390 27870000.002000000328 3954389.970000029076 60354.620651711 2024-02-14T14:53:44.307823+00:00 19994330.290000021458 28999999.990000009537 27869999.951000008732 3948699.120999991894 60354.620663282 2024-02-14T14:53:45.307585+00:00 19994330.287000000477 28999999.978999968618 27870000.048999991268 3949624.948000013828 60354.620674854 2024-02-14T14:53:46.307349+00:00 19994330.288999971002 29000000.028000000864 27869999.978999998420 3952875.027000010014 60354.620686606 2024-02-14T14:53:47.322733+00:00 19994330.290000021458 28999999.981000069529 27870000.004999998957 3949905.981000006199 60354.620697996 2024-02-14T14:53:48.306875+00:00 19994330.290999948978 29000000.008999940008 27869999.984000001103 3952952.900999962818 60354.620709748 2024-02-14T14:53:49.322259+00:00 19994330.291000008583 28999999.980000019073 27870000.014000028372 3951265.164000033867 60354.620721139 2024-02-14T14:53:50.306401+00:00 19994330.291999999434 29000000.001000050455 27869999.983999971300 3950903.949000000954 60354.620732891 2024-02-14T14:53:51.321786+00:00 19994330.287000000477 28999999.973999980837 27870000.027000010014 3945100.956999958027 60354.620744281 2024-02-14T14:53:52.305927+00:00 19994330.291000008583 29000000.038999918848 27870000.029999971390 3950927.007000029087 60354.620756034 2024-02-14T14:53:53.321311+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3951225.939000010025 60354.620767424 2024-02-14T14:53:54.305454+00:00 19994330.290999948978 29000000.001000050455 27869999.976000010967 3951522.921999990940 60354.620779176 2024-02-14T14:53:55.320838+00:00 19994330.285000089556 28999999.959999918938 27869999.954999979585 3952192.180000007153 60354.620790567 2024-02-14T14:53:56.304979+00:00 19994330.293999910355 29000000.029000040144 27870000.076000031084 3948900.945999979973 60354.620802319 2024-02-14T14:53:57.320363+00:00 19994330.291000008583 29000000.006999969482 27869999.959999978542 3949014.957999945153 60354.620813710 2024-02-14T14:53:58.304506+00:00 19994330.292000059038 28999999.986999988556 27870000.024000048637 3949976.983000040054 60354.620825462 2024-02-14T14:53:59.319891+00:00 19994330.289999961853 29000000.026000000536 27869999.998999949545 3948682.085000038147 60354.620836852 2024-02-14T14:54:00.304032+00:00 19994330.289999961853 28999999.986999999732 27869999.991999980062 3945960.911999940872 60354.620848604 2024-02-14T14:54:01.319416+00:00 19994330.288000110537 28999999.963000010699 27869999.950000051409 3946404.120000004768 60354.620859995 2024-02-14T14:54:02.303558+00:00 19994330.286999940872 29000000.037000000477 27870000.067999958992 3945461.963000059128 60354.620871747 2024-02-14T14:54:03.318942+00:00 19994330.289999961853 29000000.013999979943 27869999.977000001818 3952297.975000023842 60354.620883137 2024-02-14T14:54:04.303085+00:00 19994330.292000059038 28999999.986000001431 27870000.036000009626 3950071.012999891769 60354.620894890 2024-02-14T14:54:05.318468+00:00 19994330.289999961853 29000000.015999998897 27869999.985000010580 3947388.981000065804 60354.620906280 2024-02-14T14:54:06.302611+00:00 19994330.289000030607 28999999.973000019789 27869999.988999959081 3947360.034000039101 60354.620918032 2024-02-14T14:54:07.317995+00:00 19994330.291999939829 29000000.014999989420 27870000.028000000864 3947494.962000011932 60354.620929423 2024-02-14T14:54:08.302136+00:00 19994330.289000030607 28999999.968000020832 27869999.983000040054 3954102.940999985207 60354.620940994 2024-02-14T14:54:09.301900+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3948332.092000008095 60354.620952746 2024-02-14T14:54:10.317284+00:00 19994330.289000030607 29000000.004000011832 27869999.998000029474 3948625.924999951851 60354.620964137 2024-02-14T14:54:11.301426+00:00 19994330.288999918848 28999999.994000021368 27869999.963999990374 3951085.057000041008 60354.620975889 2024-02-14T14:54:12.316810+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3946382.031999946106 60354.620987279 2024-02-14T14:54:13.300952+00:00 19994330.289000030607 29000000.031000021845 27870000.082000020891 3948473.894000052940 60354.620999032 2024-02-14T14:54:14.316337+00:00 19994330.292000059038 28999999.978999968618 27869999.927000049502 3947675.014999986161 60354.621010422 2024-02-14T14:54:15.300479+00:00 19994330.292999979109 28999999.986000001431 27870000.056999921799 3948006.046000003815 60354.621022174 2024-02-14T14:54:16.315863+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3947685.079999924172 60354.621033565 2024-02-14T14:54:17.300005+00:00 19994330.292000059038 28999999.986999988556 27869999.969000101089 3952883.920000075828 60354.621045317 2024-02-14T14:54:18.315389+00:00 19994330.286999940872 28999999.986000061035 27869999.986999999732 3950878.945999979973 60354.621056708 2024-02-14T14:54:19.299531+00:00 19994330.290000081062 29000000.013999938965 27870000.017999999225 3952728.120999931823 60354.621068460 2024-02-14T14:54:20.314915+00:00 19994330.291000008583 29000000.001999970526 27870000.042000010610 3952762.988000034820 60354.621079850 2024-02-14T14:54:21.299057+00:00 19994330.290999889374 28999999.996999979019 27869999.963999990374 3945422.018000007141 60354.621091602 2024-02-14T14:54:22.314441+00:00 19994330.289999999106 28999999.988000039011 27869999.962000008672 3943419.026000022888 60354.621102993 2024-02-14T14:54:23.298584+00:00 19994330.287999998778 29000000.006000038236 27870000.004000011832 3947483.883999944199 60354.621114745 2024-02-14T14:54:24.313968+00:00 19994330.289999999106 28999999.990999940783 27870000.014999989420 3947191.962000011932 60354.621126136 2024-02-14T14:54:25.298109+00:00 19994330.287999998778 28999999.988000039011 27869999.956999991089 3952153.111000061035 60354.621137888 2024-02-14T14:54:26.313494+00:00 19994330.290999989957 29000000.016999959946 27870000.027000010014 3947719.980999947060 60354.621149278 2024-02-14T14:54:27.297636+00:00 19994330.291999999434 28999999.981000069529 27870000.026000019163 3947192.932999968994 60354.621161031 2024-02-14T14:54:28.313020+00:00 19994330.288000021130 29000000.011000040919 27869999.988999959081 3949888.077000021935 60354.621172421 2024-02-14T14:54:29.297162+00:00 19994330.292999979109 29000000.024999979883 27869999.998000029474 3946282.011000037193 60354.621184173 2024-02-14T14:54:30.312547+00:00 19994330.289000000805 28999999.988999959081 27870000.022000011057 3949053.976999998093 60354.621195744 2024-02-14T14:54:31.312310+00:00 19994330.289999991655 29000000.000000000000 27869999.992999970913 3948385.986999989022 60354.621207315 2024-02-14T14:54:32.312072+00:00 19994330.289000000805 29000000.026999950409 27870000.023999989033 3947197.036000012886 60354.621218887 2024-02-14T14:54:33.311835+00:00 19994330.287000000477 28999999.978000041097 27869999.941000040621 3948538.983999968041 60354.621230458 2024-02-14T14:54:34.311599+00:00 19994330.292000029236 29000000.018000010401 27870000.102999988943 3949234.967000008095 60354.621242030 2024-02-14T14:54:35.311362+00:00 19994330.291000008583 28999999.988999959081 27869999.884999990463 3946336.031000018120 60354.621253601 2024-02-14T14:54:36.311125+00:00 19994330.291999999434 28999999.965999998152 27870000.005999978632 3947093.970000029076 60354.621265172 2024-02-14T14:54:37.310887+00:00 19994330.290999948978 29000000.050999999046 27870000.062000039965 3946337.034999967087 60354.621276744 2024-02-14T14:54:38.310650+00:00 19994330.288000050932 28999999.943999998271 27869999.937000039965 3945716.034999967087 60354.621288315 2024-02-14T14:54:39.310413+00:00 19994330.291000008583 29000000.019999999553 27870000.043999910355 3947448.986999989022 60354.621299886 2024-02-14T14:54:40.310177+00:00 19994330.288999971002 29000000.041000008583 27869999.984000090510 3945734.981000065804 60354.621311458 2024-02-14T14:54:41.309941+00:00 19994330.287000000477 28999999.981000009924 27870000.015999909490 3949692.965000032913 60354.621323029 2024-02-14T14:54:42.309704+00:00 19994330.291000008583 28999999.975999981165 27869999.955000039190 3951344.996999979019 60354.621334600 2024-02-14T14:54:43.309467+00:00 19994330.291999999434 29000000.021000001580 27870000.029999971390 3945145.080999969970 60354.621346171 2024-02-14T14:54:44.309229+00:00 19994330.293999969959 28999999.966000020504 27870000.011999960989 3947863.907999991905 60354.621357743 2024-02-14T14:54:45.308992+00:00 19994330.290000021458 29000000.012999981642 27869999.989000078291 3953199.965000032913 60354.621369314 2024-02-14T14:54:46.308756+00:00 19994330.283999979496 29000000.000999990851 27869999.986999988556 3951350.082999945153 60354.621380886 2024-02-14T14:54:47.308519+00:00 19994330.291000068188 28999999.977000001818 27870000.013000011444 3946140.898000001907 60354.621392457 2024-02-14T14:54:48.308282+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3948495.062000035774 60354.621404028 2024-02-14T14:54:49.308045+00:00 19994330.286999940872 29000000.031000021845 27869999.978000041097 3946876.014999986161 60354.621415600 2024-02-14T14:54:50.307808+00:00 19994330.294000029564 28999999.991000000387 27870000.008000019938 3952221.047000051010 60354.621427171 2024-02-14T14:54:51.307572+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3950838.936999917030 60354.621438923 2024-02-14T14:54:52.322956+00:00 19994330.291999939829 29000000.001999970526 27870000.069000009447 3948169.066000103951 60354.621450313 2024-02-14T14:54:53.307099+00:00 19994330.289000030607 28999999.987999979407 27869999.978000041097 3948294.976999998093 60354.621462066 2024-02-14T14:54:54.322482+00:00 19994330.289000030607 28999999.981000009924 27869999.929999951273 3949977.938999890815 60354.621473456 2024-02-14T14:54:55.306624+00:00 19994330.287999991328 29000000.036000009626 27870000.026999950409 3946140.014000058174 60354.621485208 2024-02-14T14:54:56.322008+00:00 19994330.291000008583 28999999.978000041097 27869999.974000100046 3947364.978000044823 60354.621496599 2024-02-14T14:54:57.306150+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3951263.066999911796 60354.621508351 2024-02-14T14:54:58.321534+00:00 19994330.289000030607 28999999.983999971300 27869999.964999999851 3949713.983000040054 60354.621519742 2024-02-14T14:54:59.305676+00:00 19994330.294000029564 29000000.034999970347 27870000.091000009328 3946635.967000008095 60354.621531494 2024-02-14T14:55:00.321061+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3948848.052999972831 60354.621542884 2024-02-14T14:55:01.305203+00:00 19994330.292000059038 28999999.991999980062 27870000.009999990463 3945980.930000067223 60354.621554636 2024-02-14T14:55:02.320587+00:00 19994330.285999890417 29000000.011999960989 27869999.999000009149 3943623.000000000000 60354.621566027 2024-02-14T14:55:03.304728+00:00 19994330.293000098318 28999999.971999999136 27869999.995000001043 3951135.955999969970 60354.621577598 2024-02-14T14:55:04.304492+00:00 19994330.282999988645 29000000.008000019938 27869999.965999990702 3949991.154999970924 60354.621589170 2024-02-14T14:55:05.304255+00:00 19994330.291999939829 29000000.041000008583 27870000.052000019699 3950476.827000021935 60354.621600741 2024-02-14T14:55:06.304018+00:00 19994330.294000029564 28999999.980999950320 27870000.006999999285 3947069.077999948990 60354.621612312 2024-02-14T14:55:07.303781+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3948690.014000058174 60354.621623883 2024-02-14T14:55:08.303544+00:00 19994330.294000029564 29000000.024000048637 27869999.999000009149 3948358.041999936104 60354.621635455 2024-02-14T14:55:09.303307+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3952914.940000057220 60354.621647026 2024-02-14T14:55:10.303070+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3955638.013999938965 60354.621658598 2024-02-14T14:55:11.302834+00:00 19994330.287999991328 28999999.985999941826 27870000.041999999434 3951427.963000059128 60354.621670169 2024-02-14T14:55:12.302596+00:00 19994330.292000059038 28999999.986999988556 27869999.966000020504 3948681.049000024796 60354.621681741 2024-02-14T14:55:13.302359+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3953483.970999956131 60354.621693312 2024-02-14T14:55:14.302122+00:00 19994330.291999939829 28999999.975000001490 27869999.926999989897 3952370.968000053894 60354.621705064 2024-02-14T14:55:15.317507+00:00 19994330.291000001132 29000000.028000000864 27870000.073000010103 3953881.077999948990 60354.621716454 2024-02-14T14:55:16.301649+00:00 19994330.289999999106 29000000.011999990791 27869999.990000009537 3950264.965000032913 60354.621728207 2024-02-14T14:55:17.317033+00:00 19994330.287000000477 28999999.999000001699 27870000.011999960989 3952880.057999968994 60354.621739597 2024-02-14T14:55:18.301175+00:00 19994330.289000000805 28999999.995000001043 27869999.960000038147 3946722.906000018120 60354.621751349 2024-02-14T14:55:19.316559+00:00 19994330.293000001460 29000000.023999989033 27869999.998999949545 3945998.092000008095 60354.621762739 2024-02-14T14:55:20.300701+00:00 19994330.290000010282 28999999.958000000566 27869999.962000008672 3953709.944999932777 60354.621774492 2024-02-14T14:55:21.316085+00:00 19994330.289999991655 29000000.027000010014 27870000.050000071526 3950189.050999999046 60354.621785882 2024-02-14T14:55:22.300228+00:00 19994330.290000021458 29000000.001000020653 27870000.015999909490 3955501.006000041962 60354.621797634 2024-02-14T14:55:23.315612+00:00 19994330.288999971002 28999999.979999959469 27870000.006000038236 3949431.041000009049 60354.621809025 2024-02-14T14:55:24.299753+00:00 19994330.288000021130 29000000.007000029087 27869999.962000008672 3951236.925999999046 60354.621820777 2024-02-14T14:55:25.315138+00:00 19994330.291999999434 28999999.988999959081 27870000.003000020981 3945841.097000002861 60354.621832168 2024-02-14T14:55:26.299280+00:00 19994330.289000000805 29000000.013000011444 27869999.995999928564 3948265.906000018120 60354.621843920 2024-02-14T14:55:27.314664+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3949848.993999958038 60354.621855310 2024-02-14T14:55:28.298805+00:00 19994330.292000029236 29000000.017000019550 27870000.026000019163 3950674.034000039101 60354.621867063 2024-02-14T14:55:29.314190+00:00 19994330.287000000477 28999999.949000000954 27869999.937999960035 3944841.949999928009 60354.621878453 2024-02-14T14:55:30.298332+00:00 19994330.292999979109 29000000.032000008970 27870000.035000089556 3953831.142000079155 60354.621890205 2024-02-14T14:55:31.313716+00:00 19994330.291999999434 29000000.016999959946 27869999.995999928564 3949617.916000009049 60354.621901595 2024-02-14T14:55:32.297859+00:00 19994330.291999999434 29000000.001000050455 27869999.991000059992 3951922.962999939919 60354.621913348 2024-02-14T14:55:33.313243+00:00 19994330.286000009626 28999999.988999959081 27870000.038999918848 3950546.981000065804 60354.621924738 2024-02-14T14:55:34.297385+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3945102.962999939919 60354.621936490 2024-02-14T14:55:35.312769+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3951075.062999964226 60354.621947881 2024-02-14T14:55:36.296910+00:00 19994330.291000008583 29000000.037000060081 27870000.026999998838 3952601.991000055801 60354.621959633 2024-02-14T14:55:37.312295+00:00 19994330.287999991328 28999999.990999940783 27869999.984999988228 3947396.944000006188 60354.621971204 2024-02-14T14:55:38.312059+00:00 19994330.294000029564 29000000.004999998957 27869999.988000009209 3951286.018000007141 60354.621982776 2024-02-14T14:55:39.311822+00:00 19994330.289999961853 28999999.938000079244 27869999.989999990910 3952117.146999955177 60354.621994347 2024-02-14T14:55:40.311584+00:00 19994330.288000050932 29000000.045999880880 27870000.015000019222 3950346.830999969970 60354.622005919 2024-02-14T14:55:41.311347+00:00 19994330.289999961853 29000000.004000071436 27870000.016999989748 3952341.008000016212 60354.622017490 2024-02-14T14:55:42.311111+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3949384.080000042915 60354.622029061 2024-02-14T14:55:43.310873+00:00 19994330.288000110537 29000000.008999940008 27870000.021000001580 3950877.072999954224 60354.622040632 2024-02-14T14:55:44.310636+00:00 19994330.289999961853 28999999.998000029474 27869999.984999980778 3949218.886000037193 60354.622052204 2024-02-14T14:55:45.310399+00:00 19994330.291999939829 28999999.957000020891 27869999.921999990940 3946135.067000031006 60354.622063775 2024-02-14T14:55:46.310164+00:00 19994330.289000030607 29000000.019999980927 27870000.081000030041 3951108.904999970924 60354.622075346 2024-02-14T14:55:47.309927+00:00 19994330.289999961853 29000000.006999969482 27869999.940000001341 3955835.062999964226 60354.622086918 2024-02-14T14:55:48.309689+00:00 19994330.290000081062 28999999.998000029474 27870000.063000019640 3951633.976999998093 60354.622098489 2024-02-14T14:55:49.309453+00:00 19994330.288999918848 28999999.996999979019 27869999.955999970436 3950228.009999989998 60354.622110060 2024-02-14T14:55:50.309216+00:00 19994330.291000008583 29000000.019999999553 27870000.018999990076 3949447.021000028122 60354.622121632 2024-02-14T14:55:51.308979+00:00 19994330.291000008583 28999999.951000001281 27869999.962000008672 3947373.991000055801 60354.622133203 2024-02-14T14:55:52.308742+00:00 19994330.292000059038 29000000.024999998510 27870000.013999998569 3947242.000999927986 60354.622144775 2024-02-14T14:55:53.308505+00:00 19994330.286000009626 28999999.999000001699 27870000.046000000089 3956275.986999989022 60354.622156346 2024-02-14T14:55:54.308267+00:00 19994330.292999979109 29000000.028000008315 27870000.006999969482 3949507.962000011932 60354.622167917 2024-02-14T14:55:55.308031+00:00 19994330.291000008583 28999999.984000001103 27869999.955999970436 3950864.986999989022 60354.622179488 2024-02-14T14:55:56.307794+00:00 19994330.292999979109 29000000.006999999285 27869999.985000010580 3947939.060000061989 60354.622191059 2024-02-14T14:55:57.307557+00:00 19994330.284999970347 28999999.986000001431 27870000.019000049680 3952558.024999976158 60354.622202631 2024-02-14T14:55:58.307320+00:00 19994330.287000060081 29000000.002000000328 27869999.950999978930 3946603.962000011932 60354.622214383 2024-02-14T14:55:59.322705+00:00 19994330.291999939829 28999999.993999991566 27870000.072000030428 3948884.975000023842 60354.622225774 2024-02-14T14:56:00.306847+00:00 19994330.292999979109 28999999.979000028223 27869999.930999990553 3949497.988999962807 60354.622237345 2024-02-14T14:56:01.306610+00:00 19994330.290000081062 29000000.031999949366 27870000.064000010490 3951186.985000013839 60354.622248916 2024-02-14T14:56:02.306373+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3950547.074000000954 60354.622260488 2024-02-14T14:56:03.306136+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3946896.927999972831 60354.622272059 2024-02-14T14:56:04.305899+00:00 19994330.286999940872 29000000.015000049025 27869999.984999898821 3950855.091000080109 60354.622283630 2024-02-14T14:56:05.305662+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3948273.876999973785 60354.622295202 2024-02-14T14:56:06.305425+00:00 19994330.293000098318 28999999.986000001431 27870000.044000029564 3948480.162999988068 60354.622306773 2024-02-14T14:56:07.305189+00:00 19994330.286999940872 29000000.009999990463 27869999.973999980837 3948180.931999921799 60354.622318344 2024-02-14T14:56:08.304951+00:00 19994330.296000000089 29000000.008000019938 27869999.993000030518 3953356.919000030030 60354.622329916 2024-02-14T14:56:09.304715+00:00 19994330.289999999106 28999999.980000019073 27870000.008999940008 3951388.006000041962 60354.622341487 2024-02-14T14:56:10.304475+00:00 19994330.287999998778 29000000.021999958903 27870000.026000019163 3951357.064999938011 60354.622353058 2024-02-14T14:56:11.304240+00:00 19994330.287999998778 29000000.016999959946 27869999.976000070572 3950257.950000048149 60354.622364630 2024-02-14T14:56:12.304004+00:00 19994330.289000000805 28999999.957000020891 27869999.990999940783 3945837.108000040054 60354.622376201 2024-02-14T14:56:13.303767+00:00 19994330.290999989957 29000000.032000061125 27870000.037999991328 3951152.913000000175 60354.622387772 2024-02-14T14:56:14.303530+00:00 19994330.291999999434 28999999.998999949545 27869999.991999998689 3947830.044000000227 60354.622399344 2024-02-14T14:56:15.303293+00:00 19994330.290000010282 28999999.968999978155 27869999.997999999672 3953545.924000001047 60354.622410915 2024-02-14T14:56:16.303056+00:00 19994330.293000008911 29000000.004000071436 27869999.930999990553 3949374.083999998868 60354.622422487 2024-02-14T14:56:17.302819+00:00 19994330.285999979824 29000000.013999938965 27870000.070999991149 3950621.970000002999 60354.622434058 2024-02-14T14:56:18.302583+00:00 19994330.291999999434 29000000.006000038236 27870000.006999999285 3950623.048999999184 60354.622445629 2024-02-14T14:56:19.302345+00:00 19994330.290000021458 28999999.955999970436 27869999.966000020504 3950794.024999998976 60354.622457381 2024-02-14T14:56:20.317730+00:00 19994330.287999991328 29000000.065000060946 27870000.043999999762 3949544.839000002015 60354.622468771 2024-02-14T14:56:21.301872+00:00 19994330.291000008583 28999999.969999909401 27869999.943999979645 3949308.055000000168 60354.622480524 2024-02-14T14:56:22.317256+00:00 19994330.287999991328 29000000.004000071436 27870000.010000020266 3950205.049999997020 60354.622491914 2024-02-14T14:56:23.301398+00:00 19994330.291000008583 29000000.031999949366 27870000.026999980211 3947561.039000004996 60354.622503666 2024-02-14T14:56:24.316782+00:00 19994330.291999999434 28999999.967000011355 27869999.994000021368 3954216.034000001848 60354.622515057 2024-02-14T14:56:25.300924+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3948371.886999994982 60354.622526809 2024-02-14T14:56:26.316309+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3949046.030000001192 60354.622538200 2024-02-14T14:56:27.300451+00:00 19994330.287999991328 29000000.058999899775 27870000.069999989122 3945892.005000003148 60354.622549952 2024-02-14T14:56:28.315834+00:00 19994330.290000021458 28999999.956000000238 27869999.934999998659 3948171.004999995232 60354.622561342 2024-02-14T14:56:29.299976+00:00 19994330.287999991328 28999999.989999998361 27870000.003000020981 3946610.925000004005 60354.622573094 2024-02-14T14:56:30.315361+00:00 19994330.292999979109 28999999.984000001103 27870000.001999970526 3944818.090000004042 60354.622584485 2024-02-14T14:56:31.299502+00:00 19994330.291000008583 29000000.016000021249 27870000.000999990851 3947329.954999998212 60354.622596237 2024-02-14T14:56:32.314887+00:00 19994330.291000008583 28999999.993999991566 27869999.993000030518 3949979.002000004053 60354.622607628 2024-02-14T14:56:33.299029+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3952492.980999990832 60354.622619380 2024-02-14T14:56:34.314413+00:00 19994330.291999999434 28999999.993999991566 27870000.036999940872 3947566.971000000834 60354.622630770 2024-02-14T14:56:35.298555+00:00 19994330.287999931723 29000000.043000008911 27870000.036000009626 3950589.981999992859 60354.622642523 2024-02-14T14:56:36.313939+00:00 19994330.287999991328 28999999.979999959469 27869999.956000089645 3950527.067000002135 60354.622653913 2024-02-14T14:56:37.298081+00:00 19994330.291000008583 28999999.998000029474 27870000.013999938965 3950455.034000008833 60354.622665665 2024-02-14T14:56:38.313466+00:00 19994330.292000059038 28999999.973999980837 27870000.009000059217 3952334.100999996066 60354.622677056 2024-02-14T14:56:39.297607+00:00 19994330.292999979109 29000000.055999990553 27870000.034999970347 3951635.849000006914 60354.622688808 2024-02-14T14:56:40.312992+00:00 19994330.286000009626 28999999.932000041008 27869999.965000029653 3952925.109999998938 60354.622700199 2024-02-14T14:56:41.297133+00:00 19994330.289999961853 29000000.047999981791 27870000.043999910355 3954272.946999996901 60354.622711950 2024-02-14T14:56:42.312518+00:00 19994330.290000081062 28999999.971999999136 27869999.966000080109 3949549.005999996793 60354.622723522 2024-02-14T14:56:43.312281+00:00 19994330.288999918848 28999999.999000009149 27869999.962000008672 3950592.979000002146 60354.622735093 2024-02-14T14:56:44.312044+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3949810.983999996912 60354.622746665 2024-02-14T14:56:45.311807+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3952241.087999999989 60354.622758236 2024-02-14T14:56:46.311570+00:00 19994330.294000029564 28999999.995999928564 27869999.932999968529 3951296.854999988806 60354.622769807 2024-02-14T14:56:47.311334+00:00 19994330.292999979109 28999999.991000059992 27870000.001999970526 3951064.015000015032 60354.622781378 2024-02-14T14:56:48.311097+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3950055.976999998093 60354.622792950 2024-02-14T14:56:49.310858+00:00 19994330.291000008583 29000000.016999959946 27869999.983999971300 3952008.062999994028 60354.622804521 2024-02-14T14:56:50.310622+00:00 19994330.291000008583 28999999.955999970436 27870000.007000088692 3948470.039999992121 60354.622816092 2024-02-14T14:56:51.310385+00:00 19994330.289000030607 29000000.040000081062 27870000.031999949366 3951165.927000015974 60354.622827664 2024-02-14T14:56:52.310150+00:00 19994330.286999940872 29000000.004999998957 27870000.019000049680 3949767.909999995958 60354.622839235 2024-02-14T14:56:53.309913+00:00 19994330.289999961853 28999999.995000001043 27869999.982999999076 3954517.080999999773 60354.622850806 2024-02-14T14:56:54.309675+00:00 19994330.292999979109 28999999.974999900907 27869999.972999989986 3954786.011000006925 60354.622862378 2024-02-14T14:56:55.309438+00:00 19994330.290000081062 29000000.029000040144 27870000.035000011325 3950279.041999996174 60354.622873949 2024-02-14T14:56:56.309201+00:00 19994330.291000008583 29000000.001999970526 27869999.964999988675 3950071.032000004780 60354.622885521 2024-02-14T14:56:57.308965+00:00 19994330.291000008583 28999999.985000010580 27870000.032000008970 3951371.916999996174 60354.622897092 2024-02-14T14:56:58.308727+00:00 19994330.286000009626 29000000.014000058174 27869999.988999988884 3946838.080999999773 60354.622908663 2024-02-14T14:56:59.308491+00:00 19994330.288999918848 28999999.998999949545 27870000.000000000000 3953703.968999981880 60354.622920054 2024-02-14T14:57:00.292632+00:00 19994330.292000059038 29000000.006000038236 27870000.022000011057 3953479.937000005972 60354.622931806 2024-02-14T14:57:01.308016+00:00 19994330.291000008583 28999999.992999911308 27869999.986999988556 3947042.034999995958 60354.622943196 2024-02-14T14:57:02.292158+00:00 19994330.292999979109 28999999.989000078291 27869999.993000030518 3949448.057999997865 60354.622954948 2024-02-14T14:57:03.307542+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3949636.894000024069 60354.622966339 2024-02-14T14:57:04.291685+00:00 19994330.289999999106 29000000.006999969482 27869999.958999991417 3948126.053000003099 60354.622978091 2024-02-14T14:57:05.307069+00:00 19994330.287999998778 28999999.993999999017 27870000.031000021845 3947529.047999978065 60354.622989662 2024-02-14T14:57:06.306832+00:00 19994330.287000000477 28999999.988999988884 27869999.998999949545 3949609.939000010025 60354.623001234 2024-02-14T14:57:07.306595+00:00 19994330.291999999434 28999999.998000010848 27870000.017000019550 3950499.009999989998 60354.623012805 2024-02-14T14:57:08.306358+00:00 19994330.291999999434 29000000.028999999166 27869999.984000030905 3954773.003000020981 60354.623024377 2024-02-14T14:57:09.306121+00:00 19994330.288000021130 28999999.940000001341 27869999.964999970049 3947830.031999974977 60354.623035948 2024-02-14T14:57:10.305885+00:00 19994330.290999978781 29000000.027000010014 27870000.004999998957 3952558.023000001907 60354.623047519 2024-02-14T14:57:11.305647+00:00 19994330.291000008583 29000000.000999990851 27869999.987000048161 3954653.948000013828 60354.623059090 2024-02-14T14:57:12.305411+00:00 19994330.289000000805 28999999.986000001431 27870000.048999909312 3950890.058999984991 60354.623070662 2024-02-14T14:57:13.305174+00:00 19994330.287999991328 29000000.003999978304 27869999.952000018209 3949881.904000014067 60354.623082233 2024-02-14T14:57:14.304937+00:00 19994330.288000021130 29000000.037000000477 27870000.040000081062 3951393.058999984991 60354.623093804 2024-02-14T14:57:15.304700+00:00 19994330.292999979109 28999999.987000048161 27870000.026999950409 3944224.982000023127 60354.623105376 2024-02-14T14:57:16.304463+00:00 19994330.289000030607 28999999.994999948889 27869999.978999968618 3948199.990999997128 60354.623116947 2024-02-14T14:57:17.304226+00:00 19994330.291999999434 29000000.025000039488 27870000.019999980927 3951242.975999981165 60354.623128518 2024-02-14T14:57:18.303990+00:00 19994330.291000008583 28999999.987999979407 27869999.945000048727 3947819.932999997865 60354.623140090 2024-02-14T14:57:19.303753+00:00 19994330.289999961853 28999999.995999988168 27870000.029000040144 3948439.143000007141 60354.623151661 2024-02-14T14:57:20.303516+00:00 19994330.289000030607 28999999.994000021368 27869999.975999951363 3950103.032999991905 60354.623163233 2024-02-14T14:57:21.303279+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3949849.039000033867 60354.623174804 2024-02-14T14:57:22.303042+00:00 19994330.287999991328 29000000.011999960989 27870000.067999958992 3949179.878999948967 60354.623186375 2024-02-14T14:57:23.302805+00:00 19994330.287000000477 28999999.989000078291 27869999.944000009447 3948239.990000010002 60354.623197946 2024-02-14T14:57:24.302568+00:00 19994330.293999969959 28999999.962999939919 27869999.972999930382 3948391.030000030994 60354.623209517 2024-02-14T14:57:25.302332+00:00 19994330.290000021458 29000000.047999981791 27870000.052000049502 3946979.025999962818 60354.623221089 2024-02-14T14:57:26.302094+00:00 19994330.288999971002 28999999.999000068754 27870000.003000020981 3948282.921000003815 60354.623232841 2024-02-14T14:57:27.317479+00:00 19994330.290000021458 28999999.995999928564 27869999.985000010580 3949198.117000042927 60354.623244232 2024-02-14T14:57:28.301620+00:00 19994330.290000021458 29000000.001000050455 27870000.013999938965 3946798.974999963772 60354.623255984 2024-02-14T14:57:29.317004+00:00 19994330.292999919504 29000000.019999980927 27869999.985000010580 3947310.962999999989 60354.623267374 2024-02-14T14:57:30.301147+00:00 19994330.283000111580 28999999.970000028610 27869999.967000011355 3952505.025000036228 60354.623279126 2024-02-14T14:57:31.316531+00:00 19994330.292999979109 29000000.016000028700 27870000.033999990672 3946988.993999958038 60354.623290517 2024-02-14T14:57:32.300673+00:00 19994330.291000008583 29000000.000000000000 27869999.973000001162 3948073.910000026226 60354.623302269 2024-02-14T14:57:33.316057+00:00 19994330.289999961853 28999999.992999911308 27870000.036999989301 3951980.059000014793 60354.623313660 2024-02-14T14:57:34.300198+00:00 19994330.289999961853 28999999.996999979019 27869999.989000011235 3948011.051999986172 60354.623325412 2024-02-14T14:57:35.315583+00:00 19994330.292999979109 29000000.009000059217 27870000.038999989629 3952770.969999969006 60354.623336802 2024-02-14T14:57:36.299725+00:00 19994330.292000059038 29000000.026999950409 27869999.971999999136 3946859.976999998093 60354.623348555 2024-02-14T14:57:37.315109+00:00 19994330.284999970347 28999999.952000018209 27869999.988000009209 3953084.946000040043 60354.623359945 2024-02-14T14:57:38.299251+00:00 19994330.290000081062 29000000.060999989510 27870000.046000000089 3946233.143000007141 60354.623371697 2024-02-14T14:57:39.314636+00:00 19994330.287999991328 28999999.945000048727 27869999.932999998331 3948054.921999990940 60354.623383088 2024-02-14T14:57:40.298778+00:00 19994330.289999961853 29000000.000999931246 27870000.035999979824 3951133.962999999989 60354.623394840 2024-02-14T14:57:41.314161+00:00 19994330.292000059038 28999999.993000030518 27869999.976000010967 3949281.979999959003 60354.623406230 2024-02-14T14:57:42.298304+00:00 19994330.292999979109 29000000.013999998569 27870000.061999980360 3948947.021000028122 60354.623417982 2024-02-14T14:57:43.313688+00:00 19994330.288999918848 29000000.010999999940 27869999.956000030041 3949058.073000013828 60354.623429373 2024-02-14T14:57:44.297830+00:00 19994330.287000060081 28999999.980999991298 27869999.962000008672 3950403.953000009060 60354.623441125 2024-02-14T14:57:45.313214+00:00 19994330.289999961853 29000000.025000009686 27870000.055000010878 3948807.072999954224 60354.623452516 2024-02-14T14:57:46.297356+00:00 19994330.290000081062 28999999.988000009209 27870000.018999990076 3951729.955000042915 60354.623464268 2024-02-14T14:57:47.312740+00:00 19994330.290999889374 28999999.951000008732 27869999.933999959379 3947962.009000002872 60354.623475658 2024-02-14T14:57:48.296882+00:00 19994330.291000008583 29000000.061999980360 27870000.006000038236 3949779.935000001919 60354.623487411 2024-02-14T14:57:49.312267+00:00 19994330.291000008583 29000000.000000000000 27870000.030999958515 3952906.112999976147 60354.623498982 2024-02-14T14:57:50.312029+00:00 19994330.290000081062 29000000.000999990851 27870000.022999998182 3948863.911000012886 60354.623510553 2024-02-14T14:57:51.311793+00:00 19994330.289999961853 28999999.974000040442 27869999.934000018984 3948674.927999972831 60354.623522124 2024-02-14T14:57:52.311556+00:00 19994330.287999991328 28999999.982999980450 27870000.031000021845 3951351.074000000954 60354.623533696 2024-02-14T14:57:53.311319+00:00 19994330.291000008583 29000000.012000020593 27869999.981999989599 3950664.948000013828 60354.623545267 2024-02-14T14:57:54.311083+00:00 19994330.287999991328 28999999.965999960899 27869999.993999961764 3951798.024999976158 60354.623556838 2024-02-14T14:57:55.310845+00:00 19994330.294999960810 29000000.019000049680 27870000.025000099093 3944097.062000035774 60354.623568410 2024-02-14T14:57:56.310607+00:00 19994330.287000000477 29000000.028000000864 27870000.041999939829 3948889.986000000965 60354.623579981 2024-02-14T14:57:57.310371+00:00 19994330.291999999434 29000000.023999989033 27869999.978999968618 3950924.962000011932 60354.623591552 2024-02-14T14:57:58.310135+00:00 19994330.291000001132 28999999.978999968618 27870000.013000011444 3947972.962999999989 60354.623602943 2024-02-14T14:57:59.294276+00:00 19994330.285999998450 28999999.986999988556 27869999.917999979109 3947210.088999987114 60354.623614695 2024-02-14T14:58:00.309661+00:00 19994330.289000000805 29000000.036000009626 27870000.068000078201 3952201.909999967087 60354.623626086 2024-02-14T14:58:01.293803+00:00 19994330.289000000805 28999999.978999968618 27870000.000999931246 3947395.129999995232 60354.623637838 2024-02-14T14:58:02.309185+00:00 19994330.292999979109 29000000.019000049680 27869999.967000011355 3948437.993000030983 60354.623649228 2024-02-14T14:58:03.293329+00:00 19994330.292000029236 28999999.990000009537 27869999.993000030518 3944714.878000020981 60354.623660981 2024-02-14T14:58:04.308714+00:00 19994330.288999971002 28999999.978999968618 27869999.998999949545 3948783.107999979984 60354.623672371 2024-02-14T14:58:05.292855+00:00 19994330.290000021458 29000000.018000010401 27870000.019000049680 3949382.027000010014 60354.623684123 2024-02-14T14:58:06.308239+00:00 19994330.291999999434 28999999.990999940783 27870000.021999958903 3949084.854999959003 60354.623695514 2024-02-14T14:58:07.292381+00:00 19994330.285999979824 29000000.005000110716 27869999.958000060171 3951554.154000043869 60354.623707266 2024-02-14T14:58:08.307766+00:00 19994330.290000021458 29000000.010999921709 27870000.041999939829 3951293.847000002861 60354.623718657 2024-02-14T14:58:09.291908+00:00 19994330.289000000805 28999999.989000078291 27870000.008000019938 3951566.089999973774 60354.623730408 2024-02-14T14:58:10.307292+00:00 19994330.292999979109 29000000.004999998957 27869999.942000001669 3951926.977999985218 60354.623741980 2024-02-14T14:58:11.307055+00:00 19994330.287999991328 28999999.977000001818 27870000.030000001192 3952669.912999988068 60354.623753551 2024-02-14T14:58:12.306818+00:00 19994330.291999999434 29000000.032999988645 27869999.993999999017 3945814.058000028133 60354.623765123 2024-02-14T14:58:13.306581+00:00 19994330.290000021458 28999999.995999928564 27869999.988000009209 3950062.066999971867 60354.623776694 2024-02-14T14:58:14.306345+00:00 19994330.287000000477 28999999.986000061035 27869999.993999991566 3951388.943000019062 60354.623788265 2024-02-14T14:58:15.306107+00:00 19994330.290000021458 29000000.001999970526 27870000.029000010341 3950915.954999982845 60354.623799836 2024-02-14T14:58:16.305870+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3941714.087999999989 60354.623811408 2024-02-14T14:58:17.305634+00:00 19994330.289999961853 28999999.975000020117 27870000.006999999285 3952006.917000054847 60354.623822979 2024-02-14T14:58:18.305397+00:00 19994330.291000008583 29000000.016999959946 27870000.008999969810 3951104.064999998081 60354.623834550 2024-02-14T14:58:19.305160+00:00 19994330.293000038713 29000000.002999998629 27869999.997000038624 3949303.046000003815 60354.623846122 2024-02-14T14:58:20.304922+00:00 19994330.289999961853 29000000.015999998897 27869999.992999970913 3949119.054999948014 60354.623857693 2024-02-14T14:58:21.304685+00:00 19994330.290000021458 29000000.006000000983 27870000.001000050455 3950612.888999999035 60354.623869264 2024-02-14T14:58:22.304449+00:00 19994330.289000030607 28999999.973000019789 27870000.022999938577 3948777.905000030994 60354.623880836 2024-02-14T14:58:23.304212+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3946699.167999982834 60354.623892407 2024-02-14T14:58:24.303975+00:00 19994330.287999991328 29000000.002999991179 27870000.020000040531 3950589.949999988079 60354.623903979 2024-02-14T14:58:25.303738+00:00 19994330.292000059038 28999999.988999988884 27869999.968999978155 3953777.022000014782 60354.623915550 2024-02-14T14:58:26.303502+00:00 19994330.286999940872 29000000.015999998897 27870000.032999988645 3948957.004999995232 60354.623927121 2024-02-14T14:58:27.303264+00:00 19994330.296000000089 28999999.991000030190 27869999.985000010580 3949279.903999983799 60354.623938693 2024-02-14T14:58:28.303028+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3951295.049000083935 60354.623950263 2024-02-14T14:58:29.302790+00:00 19994330.289999961853 28999999.981999989599 27869999.939000010490 3948032.927999972831 60354.623961835 2024-02-14T14:58:30.302554+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3952012.092999935150 60354.623973406 2024-02-14T14:58:31.302317+00:00 19994330.289000030607 29000000.018999990076 27870000.023999929428 3949750.998000026215 60354.623984978 2024-02-14T14:58:32.302079+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3948839.023000001907 60354.623996549 2024-02-14T14:58:33.301843+00:00 19994330.291000008583 28999999.964999970049 27869999.919000029564 3951873.937999964226 60354.624008301 2024-02-14T14:58:34.317227+00:00 19994330.292999979109 28999999.958999991417 27870000.041000008583 3948703.030000091065 60354.624019692 2024-02-14T14:58:35.301370+00:00 19994330.288999918848 29000000.011000040919 27869999.981999989599 3947395.062999964226 60354.624031444 2024-02-14T14:58:36.316753+00:00 19994330.291000008583 29000000.030000030994 27870000.016999959946 3945657.930999993812 60354.624042834 2024-02-14T14:58:37.300896+00:00 19994330.291000008583 28999999.968999978155 27869999.957000020891 3950595.047999978065 60354.624054587 2024-02-14T14:58:38.316280+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3948650.942000031006 60354.624065977 2024-02-14T14:58:39.300422+00:00 19994330.288999918848 28999999.995000001043 27870000.045000080019 3950631.991999983788 60354.624077729 2024-02-14T14:58:40.315806+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3951120.065999985207 60354.624089120 2024-02-14T14:58:41.299948+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3947548.948000072967 60354.624100872 2024-02-14T14:58:42.315333+00:00 19994330.293000098318 29000000.009999990463 27869999.970999959856 3946328.932999968994 60354.624112262 2024-02-14T14:58:43.299474+00:00 19994330.291000008583 28999999.998000029474 27870000.005000110716 3950695.205999969970 60354.624124015 2024-02-14T14:58:44.314859+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3953903.820999979973 60354.624135405 2024-02-14T14:58:45.299001+00:00 19994330.286999940872 28999999.973000049591 27870000.034999970347 3947760.126999973785 60354.624147157 2024-02-14T14:58:46.314385+00:00 19994330.292000059038 29000000.008999940008 27869999.978000041097 3953732.915000081062 60354.624158548 2024-02-14T14:58:47.298527+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3950310.919000030030 60354.624170300 2024-02-14T14:58:48.313911+00:00 19994330.287999991328 28999999.985999941826 27869999.971000000834 3956787.045999885071 60354.624181691 2024-02-14T14:58:49.298052+00:00 19994330.291999939829 29000000.008000019938 27870000.022999998182 3954269.026000022888 60354.624193443 2024-02-14T14:58:50.313437+00:00 19994330.291999999434 29000000.049000021070 27870000.002999991179 3951543.023000001907 60354.624204833 2024-02-14T14:58:51.297579+00:00 19994330.291999999434 28999999.937000039965 27869999.969999998808 3951304.950000048149 60354.624216585 2024-02-14T14:58:52.312963+00:00 19994330.289999991655 28999999.995999928564 27870000.025999989361 3952864.983000040054 60354.624227975 2024-02-14T14:58:53.297104+00:00 19994330.285000011325 29000000.004000071436 27869999.977000031620 3950390.050999999046 60354.624239728 2024-02-14T14:58:54.312490+00:00 19994330.289999991655 29000000.033999919891 27870000.041999999434 3949915.010999917984 60354.624251118 2024-02-14T14:58:55.296631+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3952827.998000026215 60354.624262870 2024-02-14T14:58:56.312016+00:00 19994330.287000000477 29000000.034000001848 27870000.013000011444 3952864.937999964226 60354.624274442 2024-02-14T14:58:57.311779+00:00 19994330.292999979109 28999999.981999989599 27869999.960000008345 3948237.993000030983 60354.624286013 2024-02-14T14:58:58.311541+00:00 19994330.291000008583 28999999.971000000834 27870000.008999999613 3952878.057000041008 60354.624297584 2024-02-14T14:58:59.311304+00:00 19994330.293000008911 29000000.023000020534 27870000.035999950022 3948020.982999920845 60354.624308975 2024-02-14T14:59:00.295447+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3952718.027000070084 60354.624320727 2024-02-14T14:59:01.310830+00:00 19994330.287999991328 29000000.011000011116 27869999.984000030905 3954904.100999950897 60354.624332118 2024-02-14T14:59:02.294973+00:00 19994330.291999999434 29000000.000000000000 27870000.052999969572 3949103.858999968041 60354.624343870 2024-02-14T14:59:03.310358+00:00 19994330.287999991328 28999999.978000018746 27869999.900000039488 3947217.975000023842 60354.624355260 2024-02-14T14:59:04.294500+00:00 19994330.295000020415 29000000.040999978781 27870000.033999979496 3949648.149999976158 60354.624367013 2024-02-14T14:59:05.309884+00:00 19994330.287000000477 28999999.938000019640 27869999.995000001043 3953172.856000065804 60354.624378403 2024-02-14T14:59:06.294025+00:00 19994330.290000021458 29000000.028000000864 27870000.043999969959 3950545.929000020027 60354.624390155 2024-02-14T14:59:07.309409+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3952715.074000000954 60354.624401546 2024-02-14T14:59:08.293552+00:00 19994330.286000009626 28999999.997999969870 27869999.955999970436 3955999.987999916077 60354.624413298 2024-02-14T14:59:09.308936+00:00 19994330.289999961853 29000000.037999991328 27870000.009000059217 3950397.105000019073 60354.624424689 2024-02-14T14:59:10.293078+00:00 19994330.291000008583 28999999.971000019461 27870000.018999930471 3946882.059000014793 60354.624436440 2024-02-14T14:59:11.308462+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3949776.904999970924 60354.624447831 2024-02-14T14:59:12.292604+00:00 19994330.291999999434 29000000.016000028700 27870000.039000030607 3948208.930999993812 60354.624459583 2024-02-14T14:59:13.307989+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3950835.057000041008 60354.624470974 2024-02-14T14:59:14.292130+00:00 19994330.289999961853 29000000.054000020027 27869999.990000009537 3948301.995000004768 60354.624482726 2024-02-14T14:59:15.307515+00:00 19994330.291000008583 28999999.958999991417 27870000.028999920934 3949218.031000018120 60354.624494116 2024-02-14T14:59:16.291657+00:00 19994330.286000009626 28999999.997999910265 27869999.947000030428 3950319.983000040054 60354.624505869 2024-02-14T14:59:17.307041+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3952449.957999945153 60354.624517259 2024-02-14T14:59:18.291183+00:00 19994330.290000081062 29000000.012000080198 27870000.003000020981 3948742.052999972831 60354.624529011 2024-02-14T14:59:19.306567+00:00 19994330.289999961853 29000000.036999940872 27870000.010999921709 3953016.921000003815 60354.624540582 2024-02-14T14:59:20.306330+00:00 19994330.291999939829 28999999.935000058264 27870000.003000020981 3946872.080999969970 60354.624552154 2024-02-14T14:59:21.306093+00:00 19994330.290000081062 29000000.062999960035 27870000.037999991328 3951280.994000076782 60354.624563725 2024-02-14T14:59:22.305856+00:00 19994330.291999939829 29000000.021999958903 27869999.963999990374 3950081.975000023842 60354.624575296 2024-02-14T14:59:23.305619+00:00 19994330.290000081062 28999999.984000090510 27870000.029000040144 3948902.085999966133 60354.624586868 2024-02-14T14:59:24.305383+00:00 19994330.286999940872 28999999.954999919981 27870000.001000050455 3946200.925999999046 60354.624598439 2024-02-14T14:59:25.305145+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3952024.967000008095 60354.624610011 2024-02-14T14:59:26.304909+00:00 19994330.292999979109 29000000.052000049502 27870000.022999998182 3943275.072000027169 60354.624621582 2024-02-14T14:59:27.304672+00:00 19994330.287000060081 28999999.978000041097 27869999.986000001431 3951610.082999945153 60354.624633153 2024-02-14T14:59:28.304435+00:00 19994330.296000000089 28999999.980999950320 27870000.000000000000 3947417.891000031959 60354.624644725 2024-02-14T14:59:29.304198+00:00 19994330.286999940872 28999999.990000009537 27870000.005000010133 3951479.039000033867 60354.624656296 2024-02-14T14:59:30.303961+00:00 19994330.289000030607 29000000.013999938965 27870000.063999999315 3946999.916999936104 60354.624667867 2024-02-14T14:59:31.303724+00:00 19994330.291000008583 29000000.003000020981 27869999.945999991149 3951946.927000045776 60354.624679439 2024-02-14T14:59:32.303487+00:00 19994330.289999961853 29000000.011000040919 27870000.002999991179 3947807.116999983788 60354.624691010 2024-02-14T14:59:33.303251+00:00 19994330.287000060081 28999999.995000001043 27870000.024000018835 3948979.093999981880 60354.624702581 2024-02-14T14:59:34.303013+00:00 19994330.291000008583 29000000.023000009358 27869999.989999979734 3946393.939000010025 60354.624714152 2024-02-14T14:59:35.302776+00:00 19994330.289999961853 28999999.984000001103 27869999.976000040770 3946360.955999969970 60354.624725724 2024-02-14T14:59:36.302540+00:00 19994330.294000029564 28999999.967999991030 27869999.973999980837 3949796.000000000000 60354.624737295 2024-02-14T14:59:37.302303+00:00 19994330.286999940872 28999999.978000018746 27869999.991000000387 3948994.973999977112 60354.624748867 2024-02-14T14:59:38.302066+00:00 19994330.292000059038 29000000.002999991179 27869999.992999970913 3952829.993000030983 60354.624760438 2024-02-14T14:59:39.301829+00:00 19994330.288999918848 29000000.052999999374 27870000.007000029087 3949048.088999987114 60354.624772009 2024-02-14T14:59:40.301592+00:00 19994330.287000060081 28999999.995999988168 27870000.028999980539 3945368.944000006188 60354.624783761 2024-02-14T14:59:41.316976+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3950941.001000047196 60354.624795152 2024-02-14T14:59:42.301118+00:00 19994330.289999961853 28999999.977999988943 27870000.014999989420 3950165.987999916077 60354.624806904 2024-02-14T14:59:43.316503+00:00 19994330.292000059038 29000000.013000011444 27869999.973999980837 3951827.023000001907 60354.624818294 2024-02-14T14:59:44.300645+00:00 19994330.289000000805 29000000.019999980927 27870000.035000029951 3949405.957000017166 60354.624830047 2024-02-14T14:59:45.316029+00:00 19994330.293000001460 28999999.989000018686 27870000.011000040919 3947455.026000022888 60354.624841437 2024-02-14T14:59:46.300171+00:00 19994330.289000000805 29000000.031000021845 27870000.009999990463 3948672.924000024796 60354.624853189 2024-02-14T14:59:47.315555+00:00 19994330.287999998778 28999999.960999969393 27869999.980000019073 3951125.143999934196 60354.624864580 2024-02-14T14:59:48.299697+00:00 19994330.288999989629 28999999.998000029474 27870000.019999980927 3949678.975000023842 60354.624876332 2024-02-14T14:59:49.315081+00:00 19994330.291000008583 29000000.043999969959 27870000.022999998182 3949804.878000020981 60354.624887723 2024-02-14T14:59:50.299223+00:00 19994330.290000010282 28999999.964999970049 27869999.949000000954 3956558.144999980927 60354.624899475 2024-02-14T14:59:51.314608+00:00 19994330.289999991655 29000000.017000079155 27870000.039999961853 3952622.963000059128 60354.624910865 2024-02-14T14:59:52.298750+00:00 19994330.293999999762 28999999.995000001043 27869999.960000038147 3950822.051999927033 60354.624922617 2024-02-14T14:59:53.314133+00:00 19994330.289000000805 28999999.977000001818 27870000.002999901772 3951480.965000032913 60354.624934008 2024-02-14T14:59:54.298276+00:00 19994330.290999978781 29000000.015999909490 27869999.984000090510 3948734.932999968994 60354.624945760 2024-02-14T14:59:55.313660+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3948260.053000092972 60354.624957150 2024-02-14T14:59:56.297801+00:00 19994330.289999961853 29000000.027000069618 27870000.049999948591 3952271.947999954224 60354.624968903 2024-02-14T14:59:57.313186+00:00 19994330.290000021458 29000000.003000020981 27869999.948000069708 3947455.011000037193 60354.624980293 2024-02-14T14:59:58.297328+00:00 19994330.291999999434 29000000.000999931246 27870000.044999960810 3953815.003999948967 60354.624991864 2024-02-14T14:59:59.297091+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3951711.000000000000 60354.625003436 2024-02-14T15:00:00.296854+00:00 19994330.293000038713 28999999.970999959856 27869999.952000018209 3948619.019999980927 60354.625015007 2024-02-14T15:00:01.296617+00:00 19994330.290999948978 29000000.026000019163 27869999.991999980062 3948789.994000076782 60354.625026579 2024-02-14T15:00:02.296380+00:00 19994330.288000050932 28999999.995000001043 27870000.057000041008 3951467.955999969970 60354.625038150 2024-02-14T15:00:03.296144+00:00 19994330.288999971002 28999999.983999971300 27869999.967999938875 3948471.082999945153 60354.625049902 2024-02-14T15:00:04.311527+00:00 19994330.291999999434 28999999.995000001043 27869999.987000111490 3948784.001000047196 60354.625061292 2024-02-14T15:00:05.295670+00:00 19994330.287999991328 28999999.986000061035 27869999.986000001431 3952575.967999935150 60354.625073045 2024-02-14T15:00:06.311054+00:00 19994330.290000021458 29000000.017999891192 27870000.000999998301 3950676.001000047196 60354.625084435 2024-02-14T15:00:07.295195+00:00 19994330.291999999434 29000000.018000010401 27870000.019999999553 3944366.110000013839 60354.625096187 2024-02-14T15:00:08.310580+00:00 19994330.291000008583 28999999.979000091553 27869999.996999990195 3948457.922000051010 60354.625107578 2024-02-14T15:00:09.294723+00:00 19994330.286000009626 28999999.979999899864 27869999.953999999911 3950559.949999928009 60354.625119330 2024-02-14T15:00:10.310107+00:00 19994330.291000008583 29000000.015000000596 27870000.039000000805 3952171.950999975204 60354.625130720 2024-02-14T15:00:11.294248+00:00 19994330.289999961853 29000000.028000000864 27870000.016999989748 3949337.006000041962 60354.625142473 2024-02-14T15:00:12.309632+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3949091.121000051033 60354.625153863 2024-02-14T15:00:13.293774+00:00 19994330.289999961853 28999999.959999989718 27869999.959000021219 3952558.972000002861 60354.625165615 2024-02-14T15:00:14.309158+00:00 19994330.292000059038 29000000.052999999374 27870000.048000011593 3952440.020999907982 60354.625177006 2024-02-14T15:00:15.293301+00:00 19994330.287999991328 28999999.958000000566 27869999.999000009149 3954835.942000031006 60354.625188758 2024-02-14T15:00:16.308685+00:00 19994330.292999979109 28999999.983000010252 27869999.922999981791 3945660.916000009049 60354.625200149 2024-02-14T15:00:17.292827+00:00 19994330.287999991328 29000000.021000001580 27870000.087999999523 3949971.103000044823 60354.625211901 2024-02-14T15:00:18.308211+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3948607.931999921799 60354.625223291 2024-02-14T15:00:19.292354+00:00 19994330.287999991328 29000000.056999981403 27870000.045000020415 3950197.027000070084 60354.625235043 2024-02-14T15:00:20.307737+00:00 19994330.294000029564 28999999.970000028610 27869999.959999978542 3949441.013000010978 60354.625246434 2024-02-14T15:00:21.291879+00:00 19994330.289999961853 29000000.011999960989 27870000.010999981314 3951604.949999928009 60354.625258186 2024-02-14T15:00:22.307263+00:00 19994330.287000060081 29000000.002000030130 27869999.977000001818 3951428.878000020981 60354.625269576 2024-02-14T15:00:23.291406+00:00 19994330.291999939829 28999999.967999991030 27869999.981999989599 3947668.177000045776 60354.625281328 2024-02-14T15:00:24.306790+00:00 19994330.289999961853 28999999.995999988168 27869999.991000059992 3949784.957999945153 60354.625292900 2024-02-14T15:00:25.306553+00:00 19994330.289000030607 29000000.000000000000 27870000.041999939829 3955435.006000041962 60354.625304471 2024-02-14T15:00:26.306316+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3952458.019999980927 60354.625316042 2024-02-14T15:00:27.306079+00:00 19994330.290000081062 28999999.992999911308 27869999.967000011355 3954489.983999968041 60354.625327614 2024-02-14T15:00:28.305842+00:00 19994330.291000008583 29000000.039000030607 27869999.995000001043 3944567.164000033867 60354.625339185 2024-02-14T15:00:29.305605+00:00 19994330.290999889374 28999999.973000049591 27870000.049000021070 3950542.804000020027 60354.625350757 2024-02-14T15:00:30.305368+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3952188.038999915123 60354.625362328 2024-02-14T15:00:31.305132+00:00 19994330.292000059038 28999999.961000081152 27869999.960000038147 3953445.032000064850 60354.625373899 2024-02-14T15:00:32.304895+00:00 19994330.291000008583 29000000.028999920934 27870000.067000031471 3950322.929000020027 60354.625385471 2024-02-14T15:00:33.304658+00:00 19994330.288999918848 28999999.995000001043 27869999.952999949455 3951073.051999927033 60354.625397042 2024-02-14T15:00:34.304421+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3951283.972000002861 60354.625408613 2024-02-14T15:00:35.304184+00:00 19994330.290000081062 29000000.009000059217 27870000.013000011444 3948472.991000055801 60354.625420185 2024-02-14T15:00:36.303947+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3947679.003999948967 60354.625431756 2024-02-14T15:00:37.303710+00:00 19994330.290999889374 28999999.967000011355 27870000.016999959946 3947196.044000030030 60354.625443327 2024-02-14T15:00:38.303473+00:00 19994330.291000001132 29000000.014999989420 27869999.978000041097 3946450.054999948014 60354.625454898 2024-02-14T15:00:39.303237+00:00 19994330.291000001132 29000000.018000010401 27869999.944000009447 3952345.912000060081 60354.625466470 2024-02-14T15:00:40.302999+00:00 19994330.289000000805 28999999.980000019073 27870000.055999990553 3950466.985999941826 60354.625478041 2024-02-14T15:00:41.302762+00:00 19994330.290999989957 28999999.991999980062 27870000.015999909490 3956244.059000014793 60354.625489613 2024-02-14T15:00:42.302525+00:00 19994330.287999998778 28999999.993999961764 27869999.958000060171 3952972.934000014793 60354.625501184 2024-02-14T15:00:43.302289+00:00 19994330.289999991655 29000000.009999990463 27870000.022999998182 3951660.011999965180 60354.625512755 2024-02-14T15:00:44.302052+00:00 19994330.289000000805 29000000.000000000000 27870000.017000000924 3952451.085000038147 60354.625524327 2024-02-14T15:00:45.301815+00:00 19994330.291000008583 29000000.032999988645 27870000.019999999553 3950095.945999999996 60354.625535898 2024-02-14T15:00:46.301577+00:00 19994330.293000008911 28999999.986000061035 27869999.971000000834 3950581.956999999937 60354.625547469 2024-02-14T15:00:47.301341+00:00 19994330.288999971002 28999999.989999998361 27870000.043999999762 3952356.035000000149 60354.625559221 2024-02-14T15:00:48.316726+00:00 19994330.291000008583 28999999.995999999344 27869999.921000000089 3958622.930999999866 60354.625570612 2024-02-14T15:00:49.300867+00:00 19994330.287000000477 28999999.981000009924 27870000.074000000954 3955287.085000000894 60354.625582364 2024-02-14T15:00:50.316251+00:00 19994330.289999991655 29000000.027000010014 27869999.951000008732 3952391.009999997914 60354.625593754 2024-02-14T15:00:51.300393+00:00 19994330.291999999434 28999999.975999981165 27869999.986000001431 3953703.026000001002 60354.625605507 2024-02-14T15:00:52.315779+00:00 19994330.291999999434 29000000.018999990076 27870000.033000018448 3949537.952000002842 60354.625616897 2024-02-14T15:00:53.299920+00:00 19994330.289000030607 28999999.973000019789 27870000.002999961376 3954012.000999995042 60354.625628649 2024-02-14T15:00:54.315304+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3950798.991000004113 60354.625640040 2024-02-14T15:00:55.299446+00:00 19994330.293999969959 28999999.983000010252 27869999.974000040442 3948378.056999995839 60354.625651611 2024-02-14T15:00:56.299209+00:00 19994330.285000029951 29000000.013000011444 27870000.003000020981 3956003.950000002980 60354.625663183 2024-02-14T15:00:57.298972+00:00 19994330.290000021458 29000000.001999970526 27869999.974999960512 3952049.056000002194 60354.625674754 2024-02-14T15:00:58.298735+00:00 19994330.289999961853 28999999.977999988943 27870000.000999990851 3951079.915999994148 60354.625686325 2024-02-14T15:00:59.298498+00:00 19994330.291000008583 29000000.002000030130 27869999.998000029474 3954386.065000005066 60354.625697897 2024-02-14T15:01:00.298261+00:00 19994330.289000030607 29000000.005999978632 27870000.059999998659 3958625.085999995004 60354.625709468 2024-02-14T15:01:01.298024+00:00 19994330.299999948591 29000000.003000020981 27869999.959999978542 3953138.849000006914 60354.625721039 2024-02-14T15:01:02.297787+00:00 19994330.281000021845 28999999.974999960512 27870000.033000048250 3950611.084999992978 60354.625732610 2024-02-14T15:01:03.297551+00:00 19994330.291000008583 29000000.045000020415 27869999.977000001818 3951724.936000003945 60354.625744182 2024-02-14T15:01:04.297314+00:00 19994330.289000030607 28999999.957000020891 27869999.969999909401 3950417.017000005115 60354.625755753 2024-02-14T15:01:05.297076+00:00 19994330.291000008583 29000000.031000021845 27870000.002000089735 3952651.969999998808 60354.625767325 2024-02-14T15:01:06.296840+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3954564.946999996901 60354.625778896 2024-02-14T15:01:07.296602+00:00 19994330.291000008583 29000000.029000040144 27870000.064000010490 3948955.076000005007 60354.625790467 2024-02-14T15:01:08.296366+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3957577.060999989975 60354.625802219 2024-02-14T15:01:09.311750+00:00 19994330.292999979109 28999999.979000091553 27869999.937999960035 3954663.877000004053 60354.625813610 2024-02-14T15:01:10.295893+00:00 19994330.286999940872 29000000.012999888510 27870000.039000030607 3953658.012999997009 60354.625825362 2024-02-14T15:01:11.311277+00:00 19994330.289000030607 29000000.016000028700 27870000.033999919891 3955082.084000005852 60354.625836752 2024-02-14T15:01:12.295419+00:00 19994330.291000008583 28999999.981999989599 27869999.966000080109 3953646.907999991905 60354.625848505 2024-02-14T15:01:13.310802+00:00 19994330.289000030607 29000000.001999970526 27870000.016999959946 3952377.087999999989 60354.625859895 2024-02-14T15:01:14.294944+00:00 19994330.291999939829 29000000.009000059217 27869999.996999979019 3955749.076000005007 60354.625871647 2024-02-14T15:01:15.310328+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3952663.931999995839 60354.625883038 2024-02-14T15:01:16.294472+00:00 19994330.290000081062 28999999.996000051498 27870000.019999980927 3954467.890000001062 60354.625894790 2024-02-14T15:01:17.309856+00:00 19994330.288999918848 29000000.026000019163 27869999.973999980837 3951909.015000001062 60354.625906181 2024-02-14T15:01:18.293997+00:00 19994330.291000008583 28999999.994999889284 27870000.009999990463 3952278.059000014793 60354.625917932 2024-02-14T15:01:19.309381+00:00 19994330.289999961853 28999999.991000059992 27870000.022000070661 3950052.938999981154 60354.625929323 2024-02-14T15:01:20.293523+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3956199.071000009775 60354.625941075 2024-02-14T15:01:21.308908+00:00 19994330.291000008583 29000000.008000019938 27869999.947999950498 3954384.993000001181 60354.625952466 2024-02-14T15:01:22.293050+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3954894.002999991179 60354.625964218 2024-02-14T15:01:23.308433+00:00 19994330.291999939829 29000000.018999930471 27870000.010000001639 3948618.004000008106 60354.625975608 2024-02-14T15:01:24.292575+00:00 19994330.293000098318 28999999.995999999344 27870000.028000000864 3951713.046999990940 60354.625987361 2024-02-14T15:01:25.307960+00:00 19994330.285999890417 28999999.995000001043 27869999.980000000447 3954429.006999998819 60354.625998751 2024-02-14T15:01:26.292102+00:00 19994330.292000059038 29000000.035999998450 27870000.067999999970 3952754.983000009786 60354.626010503 2024-02-14T15:01:27.307486+00:00 19994330.289999961853 28999999.984999980778 27869999.970999989659 3953207.944000006188 60354.626021894 2024-02-14T15:01:28.291628+00:00 19994330.289000030607 28999999.964000020176 27870000.011000011116 3955630.006999998819 60354.626033646 2024-02-14T15:01:29.307012+00:00 19994330.287999991328 28999999.995000001043 27869999.937000010163 3951423.980999975931 60354.626045037 2024-02-14T15:01:30.291154+00:00 19994330.292000059038 29000000.067999988794 27870000.035999979824 3955535.085000007879 60354.626056788 2024-02-14T15:01:31.306539+00:00 19994330.289000000805 28999999.960000008345 27869999.985000010580 3949422.946999996901 60354.626068360 2024-02-14T15:01:32.306301+00:00 19994330.293000008911 28999999.994999971241 27869999.977999988943 3952298.955000013113 60354.626079931 2024-02-14T15:01:33.306064+00:00 19994330.290999989957 28999999.984000030905 27870000.007000029087 3949867.046999990940 60354.626091503 2024-02-14T15:01:34.305828+00:00 19994330.287999998778 29000000.026000019163 27870000.050999999046 3953279.930999993812 60354.626103074 2024-02-14T15:01:35.305591+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3948357.100000023842 60354.626114645 2024-02-14T15:01:36.305354+00:00 19994330.291999999434 29000000.044000029564 27870000.059000018984 3948247.861999989022 60354.626126217 2024-02-14T15:01:37.305117+00:00 19994330.289000000805 28999999.925999999046 27869999.962999999523 3948652.064999998081 60354.626137788 2024-02-14T15:01:38.304880+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3945621.104000002146 60354.626149359 2024-02-14T15:01:39.304644+00:00 19994330.290999978781 28999999.966000020504 27869999.943000018597 3949748.893999993801 60354.626160931 2024-02-14T15:01:40.304407+00:00 19994330.289000000805 29000000.014999989420 27870000.005999978632 3949790.955000013113 60354.626172502 2024-02-14T15:01:41.304170+00:00 19994330.291000008583 28999999.997999969870 27869999.998000029474 3949900.113000005018 60354.626184073 2024-02-14T15:01:42.303933+00:00 19994330.287999991328 29000000.046000000089 27869999.988999959081 3953004.857999979984 60354.626195644 2024-02-14T15:01:43.303695+00:00 19994330.291000008583 28999999.960999969393 27870000.019000049680 3952053.062999994028 60354.626207216 2024-02-14T15:01:44.303459+00:00 19994330.288000021130 29000000.001000050455 27870000.012999888510 3951744.050999999046 60354.626218787 2024-02-14T15:01:45.303222+00:00 19994330.289999961853 29000000.009000059217 27869999.975000020117 3950790.942000002135 60354.626230359 2024-02-14T15:01:46.302985+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3947966.107000023127 60354.626241930 2024-02-14T15:01:47.302748+00:00 19994330.291000008583 28999999.965999960899 27870000.006999969482 3955262.968999981880 60354.626253502 2024-02-14T15:01:48.302511+00:00 19994330.290000021458 29000000.054000020027 27870000.065000060946 3953454.990999997128 60354.626265073 2024-02-14T15:01:49.302274+00:00 19994330.291999999434 28999999.990000009537 27869999.964999910444 3955736.942000002135 60354.626276644 2024-02-14T15:01:50.302037+00:00 19994330.291000008583 28999999.988999959081 27870000.039000030607 3950595.094000012148 60354.626288215 2024-02-14T15:01:51.301800+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3953731.990999997128 60354.626299786 2024-02-14T15:01:52.301564+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3946718.952999978792 60354.626311358 2024-02-14T15:01:53.301327+00:00 19994330.291999999434 28999999.991000059992 27870000.018000010401 3949772.008000016212 60354.626322929 2024-02-14T15:01:54.301090+00:00 19994330.289999961853 28999999.953999999911 27869999.944000009447 3952612.084999979008 60354.626334681 2024-02-14T15:01:55.316474+00:00 19994330.291999999434 29000000.054999951273 27870000.055999990553 3951089.024000049103 60354.626346072 2024-02-14T15:01:56.300616+00:00 19994330.290000021458 28999999.962000008672 27869999.968999978155 3953292.916999996174 60354.626357643 2024-02-14T15:01:57.300379+00:00 19994330.288999971002 29000000.036000009626 27870000.037999991328 3947432.958999990951 60354.626369215 2024-02-14T15:01:58.300142+00:00 19994330.290000081062 28999999.991000059992 27869999.944000009447 3943680.014999986161 60354.626380786 2024-02-14T15:01:59.299905+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3946664.067000031006 60354.626392357 2024-02-14T15:02:00.299668+00:00 19994330.288999918848 29000000.013000011444 27870000.037999991328 3951376.898000001907 60354.626403929 2024-02-14T15:02:01.299432+00:00 19994330.291000008583 28999999.969000000507 27869999.967999991030 3953638.024999976158 60354.626415500 2024-02-14T15:02:02.299194+00:00 19994330.291000008583 29000000.030999999493 27870000.011000011116 3953232.960999966133 60354.626427071 2024-02-14T15:02:03.298958+00:00 19994330.294000029564 28999999.953000009060 27870000.032999988645 3949150.019000052940 60354.626438643 2024-02-14T15:02:04.298721+00:00 19994330.289000030607 29000000.062000010163 27870000.017000000924 3950797.054999948014 60354.626450214 2024-02-14T15:02:05.298485+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3949256.031000018120 60354.626461785 2024-02-14T15:02:06.298247+00:00 19994330.291000008583 29000000.014999989420 27869999.959999978542 3949696.013999999035 60354.626473357 2024-02-14T15:02:07.298010+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3949439.912000000011 60354.626484928 2024-02-14T15:02:08.297773+00:00 19994330.287000060081 29000000.016999989748 27870000.002000000328 3950988.042999982834 60354.626496499 2024-02-14T15:02:09.297536+00:00 19994330.288999918848 29000000.002999991179 27870000.052000019699 3947905.934000014793 60354.626508071 2024-02-14T15:02:10.297299+00:00 19994330.294000029564 28999999.981999989599 27869999.968999978155 3948482.095000029076 60354.626519642 2024-02-14T15:02:11.297063+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3947119.882999957073 60354.626531214 2024-02-14T15:02:12.296825+00:00 19994330.291000008583 28999999.984999950975 27870000.008999999613 3950036.036000012886 60354.626542785 2024-02-14T15:02:13.296589+00:00 19994330.287999991328 29000000.048000041395 27869999.967999991030 3947149.026000022888 60354.626554356 2024-02-14T15:02:14.296352+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3943631.017000020016 60354.626565927 2024-02-14T15:02:15.296115+00:00 19994330.287999991328 29000000.013999998569 27870000.046999990940 3949430.945999979973 60354.626577680 2024-02-14T15:02:16.311500+00:00 19994330.291000008583 28999999.986999988556 27869999.958000000566 3952478.959999979008 60354.626589070 2024-02-14T15:02:17.295641+00:00 19994330.291999939829 29000000.013000011444 27870000.032000008970 3947513.071000040043 60354.626600822 2024-02-14T15:02:18.311025+00:00 19994330.289000030607 29000000.004999939352 27869999.949999991804 3949863.939999998081 60354.626612213 2024-02-14T15:02:19.295166+00:00 19994330.292999979109 28999999.981999989599 27869999.976999938488 3950138.108999968041 60354.626623965 2024-02-14T15:02:20.310550+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3948221.028999983799 60354.626635355 2024-02-14T15:02:21.294694+00:00 19994330.291000008583 29000000.029000040144 27869999.991000059992 3945978.930000007153 60354.626647107 2024-02-14T15:02:22.310079+00:00 19994330.291999939829 29000000.000000000000 27870000.037999991328 3948277.984000027180 60354.626658498 2024-02-14T15:02:23.294219+00:00 19994330.287000060081 29000000.004999998957 27869999.962999939919 3949957.110000013839 60354.626670250 2024-02-14T15:02:24.309606+00:00 19994330.292999979109 28999999.967999938875 27869999.982000108808 3955631.852999985218 60354.626681641 2024-02-14T15:02:25.293746+00:00 19994330.289999999106 28999999.997000098228 27870000.006999969482 3950248.995000004768 60354.626693393 2024-02-14T15:02:26.309130+00:00 19994330.287000000477 29000000.033999919891 27870000.026999950409 3949590.062999964226 60354.626704783 2024-02-14T15:02:27.293272+00:00 19994330.291999999434 28999999.965000029653 27869999.998000029474 3953718.037000000011 60354.626716536 2024-02-14T15:02:28.308656+00:00 19994330.287999991328 29000000.026999950409 27870000.013999938965 3954018.906000018120 60354.626727926 2024-02-14T15:02:29.292798+00:00 19994330.290000010282 28999999.976000070572 27869999.977000001818 3952994.047999978065 60354.626739678 2024-02-14T15:02:30.308182+00:00 19994330.290999989957 29000000.021999958903 27869999.994000080973 3956120.029000043869 60354.626751069 2024-02-14T15:02:31.292324+00:00 19994330.285999998450 29000000.039000030607 27870000.031999949366 3952878.974999963772 60354.626762821 2024-02-14T15:02:32.307711+00:00 19994330.293999999762 28999999.921999931335 27869999.953000068665 3948512.962000011932 60354.626774211 2024-02-14T15:02:33.291851+00:00 19994330.290000021458 29000000.052000049502 27870000.054000020027 3952441.989000021946 60354.626785963 2024-02-14T15:02:34.307235+00:00 19994330.291999999434 28999999.993999961764 27869999.984999898821 3952022.027000010014 60354.626797354 2024-02-14T15:02:35.291377+00:00 19994330.289999991655 29000000.003000020981 27870000.003000020981 3951005.006999969017 60354.626809106 2024-02-14T15:02:36.306761+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3948661.049000024796 60354.626820496 2024-02-14T15:02:37.290903+00:00 19994330.289000000805 28999999.970000028610 27869999.988000039011 3951468.990999997128 60354.626832249 2024-02-14T15:02:38.306288+00:00 19994330.287999991328 28999999.988000001758 27869999.983000040054 3950881.954999982845 60354.626843820 2024-02-14T15:02:39.306050+00:00 19994330.291000008583 29000000.014999989420 27870000.054999999702 3945807.019999980927 60354.626855391 2024-02-14T15:02:40.305814+00:00 19994330.287999991328 29000000.013999998569 27869999.986999999732 3951081.962999999989 60354.626866963 2024-02-14T15:02:41.305576+00:00 19994330.295000020415 28999999.984000008553 27869999.959999989718 3953284.027999997139 60354.626878534 2024-02-14T15:02:42.305340+00:00 19994330.289000030607 29000000.002999991179 27870000.074000000954 3952183.027000010014 60354.626890105 2024-02-14T15:02:43.305103+00:00 19994330.287999991328 29000000.008000019938 27869999.945999991149 3951484.014999986161 60354.626901677 2024-02-14T15:02:44.304867+00:00 19994330.292999979109 28999999.989999979734 27869999.996000021696 3947294.948000013828 60354.626913248 2024-02-14T15:02:45.304629+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3951985.953000009060 60354.626924819 2024-02-14T15:02:46.304392+00:00 19994330.287999991328 29000000.006000008434 27870000.011000011116 3946209.074000000954 60354.626936391 2024-02-14T15:02:47.304155+00:00 19994330.290000021458 29000000.000999990851 27869999.998999979347 3952720.953000009060 60354.626947962 2024-02-14T15:02:48.303918+00:00 19994330.294000029564 29000000.010999981314 27870000.029000010341 3956039.059000014793 60354.626959533 2024-02-14T15:02:49.303682+00:00 19994330.288999971002 28999999.958000000566 27869999.940000001341 3954774.017999947071 60354.626971105 2024-02-14T15:02:50.303445+00:00 19994330.290000021458 29000000.031000021845 27870000.015999969095 3952166.935000001919 60354.626982676 2024-02-14T15:02:51.303208+00:00 19994330.291999939829 29000000.050000008196 27870000.041000008583 3955061.031000018120 60354.626994248 2024-02-14T15:02:52.302971+00:00 19994330.290000081062 28999999.967999991030 27869999.940999981016 3949875.900000036228 60354.627005819 2024-02-14T15:02:53.302734+00:00 19994330.283999919891 28999999.980000019073 27870000.030000030994 3956093.105999947060 60354.627017390 2024-02-14T15:02:54.302497+00:00 19994330.291000008583 28999999.984999950975 27869999.990000009537 3953682.112000048161 60354.627028961 2024-02-14T15:02:55.302261+00:00 19994330.290000081062 28999999.999000068754 27869999.995000001043 3950771.898000001907 60354.627040352 2024-02-14T15:02:56.286403+00:00 19994330.294999960810 28999999.996999979019 27869999.981000009924 3952157.972000002861 60354.627052104 2024-02-14T15:02:57.301787+00:00 19994330.289000030607 29000000.026999950409 27870000.034999970347 3953237.041999996174 60354.627063495 2024-02-14T15:02:58.285928+00:00 19994330.288999918848 28999999.991000059992 27869999.958000000566 3951924.924999951851 60354.627075247 2024-02-14T15:02:59.301313+00:00 19994330.289000030607 28999999.985999941826 27870000.065999981016 3953598.015000044834 60354.627086637 2024-02-14T15:03:00.285454+00:00 19994330.287999991328 29000000.042000059038 27869999.948000069708 3943668.976999938022 60354.627098389 2024-02-14T15:03:01.300839+00:00 19994330.296000000089 28999999.995999928564 27870000.042999979109 3952127.073000072967 60354.627109961 2024-02-14T15:03:02.300602+00:00 19994330.286000009626 28999999.950999978930 27869999.988999959081 3954873.036000012886 60354.627121532 2024-02-14T15:03:03.300365+00:00 19994330.294000029564 29000000.053000088781 27870000.064000010490 3947031.917999982834 60354.627133103 2024-02-14T15:03:04.300128+00:00 19994330.286999940872 28999999.949000000954 27869999.907999988645 3948922.092999935150 60354.627144675 2024-02-14T15:03:05.299891+00:00 19994330.292000059038 29000000.036000009626 27870000.034999970347 3955545.924000024796 60354.627156246 2024-02-14T15:03:06.299655+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3954836.034999967087 60354.627167817 2024-02-14T15:03:07.299417+00:00 19994330.288999918848 29000000.000999931246 27870000.050999999046 3958862.004999995232 60354.627179389 2024-02-14T15:03:08.299181+00:00 19994330.291000008583 28999999.957000020891 27870000.004999998957 3952352.848000050057 60354.627190960 2024-02-14T15:03:09.298945+00:00 19994330.287999991328 29000000.031000021845 27869999.994000080973 3955916.110000013839 60354.627202531 2024-02-14T15:03:10.298707+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3954991.965000032913 60354.627214103 2024-02-14T15:03:11.298470+00:00 19994330.286999940872 28999999.980000019073 27869999.960999969393 3953143.923999906052 60354.627225674 2024-02-14T15:03:12.298232+00:00 19994330.292999979109 29000000.011999960989 27870000.060999989510 3955311.121000051033 60354.627237245 2024-02-14T15:03:13.297996+00:00 19994330.290000081062 28999999.964000109583 27869999.917000059038 3958595.921000003815 60354.627248817 2024-02-14T15:03:14.297759+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3948531.065999985207 60354.627260388 2024-02-14T15:03:15.297522+00:00 19994330.287999991328 29000000.006000000983 27870000.034000039101 3950420.118999958038 60354.627271960 2024-02-14T15:03:16.297285+00:00 19994330.292000059038 28999999.991000000387 27870000.007999900728 3954395.953999996185 60354.627283531 2024-02-14T15:03:17.297048+00:00 19994330.291000008583 28999999.991999998689 27869999.904000040144 3951753.921000003815 60354.627295102 2024-02-14T15:03:18.296812+00:00 19994330.289999961853 28999999.989000011235 27870000.010000001639 3950049.038000106812 60354.627306673 2024-02-14T15:03:19.296574+00:00 19994330.287999998778 29000000.021000001580 27870000.022999998182 3954201.979999899864 60354.627318244 2024-02-14T15:03:20.296338+00:00 19994330.291999999434 29000000.000999990851 27870000.050000000745 3952318.980000019073 60354.627329816 2024-02-14T15:03:21.296101+00:00 19994330.289000000805 29000000.010000020266 27869999.947999998927 3954424.088999987114 60354.627341387 2024-02-14T15:03:22.295864+00:00 19994330.287999998778 28999999.967999991030 27870000.029999990016 3954032.920000075828 60354.627353139 2024-02-14T15:03:23.311248+00:00 19994330.290999989957 29000000.058999989182 27870000.076000008732 3954216.927999972831 60354.627364530 2024-02-14T15:03:24.295390+00:00 19994330.285999998450 28999999.968999978155 27869999.918000008911 3953794.182999968994 60354.627376282 2024-02-14T15:03:25.310773+00:00 19994330.291000008583 28999999.978000041097 27869999.993000000715 3947061.804000020027 60354.627387673 2024-02-14T15:03:26.294916+00:00 19994330.292999979109 28999999.983999971300 27869999.971999969333 3950910.126000047196 60354.627399425 2024-02-14T15:03:27.310300+00:00 19994330.290000021458 29000000.043000038713 27870000.064000010490 3954499.014999986161 60354.627410815 2024-02-14T15:03:28.294443+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3951205.935999989975 60354.627422567 2024-02-14T15:03:29.309828+00:00 19994330.293000008911 28999999.972999989986 27869999.959999978542 3955130.962999939919 60354.627433958 2024-02-14T15:03:30.293968+00:00 19994330.288999971002 29000000.035000029951 27870000.046999990940 3952614.976000071038 60354.627445710 2024-02-14T15:03:31.309353+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3956656.143000007141 60354.627457101 2024-02-14T15:03:32.293495+00:00 19994330.290000021458 28999999.995999988168 27870000.008999999613 3948187.907999991905 60354.627468853 2024-02-14T15:03:33.308879+00:00 19994330.290000021458 28999999.983999971300 27869999.993000030518 3948829.003999948967 60354.627480243 2024-02-14T15:03:34.293021+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3952110.032000064850 60354.627491996 2024-02-14T15:03:35.308405+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3951277.927999972831 60354.627503386 2024-02-14T15:03:36.292547+00:00 19994330.291000008583 29000000.004000071436 27869999.979000028223 3950818.051999927033 60354.627515138 2024-02-14T15:03:37.307932+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3953197.034000039101 60354.627526529 2024-02-14T15:03:38.292074+00:00 19994330.288999971002 28999999.987000111490 27870000.000000000000 3953126.919999957085 60354.627538281 2024-02-14T15:03:39.307458+00:00 19994330.287000000477 29000000.024999979883 27870000.016000028700 3953216.996000051033 60354.627549672 2024-02-14T15:03:40.291600+00:00 19994330.292999979109 29000000.009999990463 27869999.992999911308 3947860.003000020981 60354.627561423 2024-02-14T15:03:41.306984+00:00 19994330.293000038713 28999999.988000039011 27870000.017000079155 3950020.998000026215 60354.627572814 2024-02-14T15:03:42.291126+00:00 19994330.287000000477 28999999.971999999136 27869999.967999938875 3952252.039999961853 60354.627584566 2024-02-14T15:03:43.306510+00:00 19994330.294999960810 28999999.998999949545 27869999.990000009537 3953126.993000030983 60354.627595956 2024-02-14T15:03:44.290652+00:00 19994330.290000081062 29000000.018000010401 27870000.052000049502 3954089.039999961853 60354.627607709 2024-02-14T15:03:45.306036+00:00 19994330.284999970347 29000000.008000019938 27869999.940999981016 3951900.006999969017 60354.627619280 2024-02-14T15:03:46.305799+00:00 19994330.287999991328 28999999.977000001818 27870000.033999919891 3952420.950000048149 60354.627630851 2024-02-14T15:03:47.305562+00:00 19994330.292999979109 29000000.041999939829 27870000.006000038236 3955882.972000002861 60354.627642423 2024-02-14T15:03:48.305325+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3953569.146000028122 60354.627653994 2024-02-14T15:03:49.305089+00:00 19994330.291000008583 28999999.994000080973 27869999.970000028610 3953092.905999898911 60354.627665565 2024-02-14T15:03:50.304852+00:00 19994330.289999961853 28999999.944999929518 27869999.962999939919 3950687.977000116836 60354.627677137 2024-02-14T15:03:51.304615+00:00 19994330.291000008583 29000000.067000031471 27870000.026000019163 3953348.035999894142 60354.627688708 2024-02-14T15:03:52.304378+00:00 19994330.289000030607 28999999.991999998689 27870000.013000011444 3950137.969000101089 60354.627700279 2024-02-14T15:03:53.304141+00:00 19994330.289999961853 28999999.956999991089 27869999.993000030518 3951078.002999901772 60354.627711851 2024-02-14T15:03:54.303904+00:00 19994330.286999940872 29000000.030999999493 27870000.031999949366 3943657.070000051986 60354.627723422 2024-02-14T15:03:55.303667+00:00 19994330.291000008583 29000000.006000000983 27869999.995000001043 3949616.953999996185 60354.627734994 2024-02-14T15:03:56.303430+00:00 19994330.292000059038 29000000.004999998957 27870000.002999998629 3948916.080999969970 60354.627746384 2024-02-14T15:03:57.287572+00:00 19994330.291000008583 28999999.959000021219 27869999.973000001162 3952068.856000065804 60354.627758136 2024-02-14T15:03:58.302957+00:00 19994330.287999991328 29000000.011999990791 27870000.006000000983 3950165.976999998093 60354.627769527 2024-02-14T15:03:59.287098+00:00 19994330.292000059038 29000000.026999980211 27870000.056000009179 3952987.117999910843 60354.627781278 2024-02-14T15:04:00.302482+00:00 19994330.288999918848 29000000.004000041634 27869999.984999980778 3952201.978000044823 60354.627792669 2024-02-14T15:04:01.286624+00:00 19994330.289000030607 28999999.995000001043 27869999.956000000238 3949744.134000062943 60354.627804421 2024-02-14T15:04:02.302009+00:00 19994330.286999940872 28999999.977000001818 27869999.988000009209 3954168.778999925125 60354.627815812 2024-02-14T15:04:03.286151+00:00 19994330.291000008583 29000000.011999960989 27870000.016999989748 3953405.062000035774 60354.627827564 2024-02-14T15:04:04.301535+00:00 19994330.294000029564 29000000.004000011832 27870000.057000011206 3955979.954999924172 60354.627838954 2024-02-14T15:04:05.285677+00:00 19994330.289000030607 29000000.004999998957 27869999.915000021458 3954562.104000092018 60354.627850707 2024-02-14T15:04:06.301061+00:00 19994330.291999939829 28999999.993000030518 27869999.996999979019 3948781.998999952804 60354.627862097 2024-02-14T15:04:07.285203+00:00 19994330.294000029564 29000000.006999969482 27870000.013999998569 3952773.930999993812 60354.627873849 2024-02-14T15:04:08.300588+00:00 19994330.282000061125 28999999.995999988168 27870000.024999979883 3950400.019999980927 60354.627885421 2024-02-14T15:04:09.300351+00:00 19994330.293999910355 28999999.988999959081 27869999.973000049591 3950918.898000001907 60354.627896992 2024-02-14T15:04:10.300114+00:00 19994330.287000060081 28999999.987000111490 27870000.018999990076 3950836.121999979019 60354.627908563 2024-02-14T15:04:11.299877+00:00 19994330.291999939829 29000000.050999999046 27870000.013000011444 3954271.984000086784 60354.627920135 2024-02-14T15:04:12.299640+00:00 19994330.287999998778 28999999.963999990374 27869999.961999949068 3954341.015999913216 60354.627931706 2024-02-14T15:04:13.299403+00:00 19994330.289000000805 28999999.962000008672 27870000.006000038236 3950937.997000098228 60354.627943277 2024-02-14T15:04:14.299166+00:00 19994330.293000001460 29000000.039999961853 27870000.002999961376 3954277.931999921799 60354.627954849 2024-02-14T15:04:15.298930+00:00 19994330.286999989301 29000000.021999958903 27870000.058000031859 3948827.963000059128 60354.627966420 2024-02-14T15:04:16.298693+00:00 19994330.291000008583 28999999.991999980062 27869999.937000039965 3954007.069000006188 60354.627977991 2024-02-14T15:04:17.298456+00:00 19994330.287999998778 28999999.994000080973 27870000.033999919891 3953985.003999948967 60354.627989563 2024-02-14T15:04:18.298218+00:00 19994330.293999981135 28999999.993999961764 27870000.024999979883 3955077.971000074875 60354.628001134 2024-02-14T15:04:19.297982+00:00 19994330.289000000805 29000000.014999989420 27869999.984000090510 3952126.077999948990 60354.628012706 2024-02-14T15:04:20.297745+00:00 19994330.288000021130 28999999.971999999136 27869999.972999930382 3948847.957999945153 60354.628024277 2024-02-14T15:04:21.297508+00:00 19994330.291999999434 29000000.041000008583 27870000.021000031382 3956486.960000038147 60354.628035848 2024-02-14T15:04:22.297271+00:00 19994330.290999978781 28999999.960000038147 27869999.981999989599 3954514.973999977112 60354.628047419 2024-02-14T15:04:23.297034+00:00 19994330.288000021130 29000000.018000010401 27870000.024999979883 3954044.027999997139 60354.628058990 2024-02-14T15:04:24.296797+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3948824.075000048149 60354.628070562 2024-02-14T15:04:25.296560+00:00 19994330.287999991328 29000000.005999919027 27870000.001000050455 3945127.031999946106 60354.628082133 2024-02-14T15:04:26.296323+00:00 19994330.291999999434 28999999.983000040054 27869999.987999919802 3945087.899000049103 60354.628093705 2024-02-14T15:04:27.296087+00:00 19994330.291000008583 29000000.031999949366 27870000.021000031382 3952339.024000049103 60354.628105276 2024-02-14T15:04:28.295850+00:00 19994330.291000008583 28999999.956000089645 27869999.983999971300 3949565.020999907982 60354.628116847 2024-02-14T15:04:29.295612+00:00 19994330.288999971002 28999999.962999999523 27869999.962000008672 3953228.925000071991 60354.628128599 2024-02-14T15:04:30.310997+00:00 19994330.290000021458 29000000.045000001788 27870000.067000031471 3948491.029999970924 60354.628139990 2024-02-14T15:04:31.295138+00:00 19994330.287999991328 29000000.006999999285 27869999.980000019073 3951358.169000030030 60354.628151742 2024-02-14T15:04:32.310523+00:00 19994330.287999991328 29000000.008999988437 27870000.000000000000 3946137.901000022888 60354.628163133 2024-02-14T15:04:33.294666+00:00 19994330.293000038713 28999999.999000009149 27870000.033999919891 3949477.945999979973 60354.628174885 2024-02-14T15:04:34.310050+00:00 19994330.285999950022 28999999.988000009209 27869999.964000109583 3947994.059999942780 60354.628186275 2024-02-14T15:04:35.294191+00:00 19994330.293000038713 29000000.031999979168 27870000.024000000209 3943663.935999989975 60354.628198028 2024-02-14T15:04:36.309576+00:00 19994330.291999999434 28999999.964999999851 27869999.998999990523 3947651.985000013839 60354.628209418 2024-02-14T15:04:37.293718+00:00 19994330.288999971002 28999999.988000039011 27869999.938000008464 3944675.996999979019 60354.628221170 2024-02-14T15:04:38.309101+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3946230.093000053894 60354.628232561 2024-02-14T15:04:39.293244+00:00 19994330.289000030607 28999999.996999979019 27870000.043999981135 3947850.917999982834 60354.628244313 2024-02-14T15:04:40.308628+00:00 19994330.288999918848 29000000.045000020415 27870000.015000019222 3946148.960999966133 60354.628255703 2024-02-14T15:04:41.292770+00:00 19994330.291000008583 28999999.963999990374 27869999.979999989271 3949945.104000092018 60354.628267455 2024-02-14T15:04:42.308154+00:00 19994330.290000081062 29000000.012000020593 27870000.034000009298 3953105.026999949943 60354.628278846 2024-02-14T15:04:43.292296+00:00 19994330.289999961853 29000000.007999960333 27869999.953999999911 3948218.955000042915 60354.628290598 2024-02-14T15:04:44.307680+00:00 19994330.286999940872 28999999.981000009924 27869999.981999989599 3949462.007999897003 60354.628301989 2024-02-14T15:04:45.291823+00:00 19994330.294000029564 28999999.990000009537 27870000.037000000477 3948909.981000065804 60354.628313741 2024-02-14T15:04:46.307206+00:00 19994330.289000030607 29000000.020000040531 27870000.013999998569 3944841.031000018120 60354.628325131 2024-02-14T15:04:47.291349+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3949814.077000021935 60354.628336884 2024-02-14T15:04:48.306733+00:00 19994330.292999979109 29000000.004999998957 27869999.972999989986 3951832.862999916077 60354.628348274 2024-02-14T15:04:49.290874+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3950162.966000080109 60354.628360026 2024-02-14T15:04:50.306259+00:00 19994330.289999961853 29000000.001999970526 27870000.002999961376 3944837.055999993812 60354.628371417 2024-02-14T15:04:51.290401+00:00 19994330.286000009626 28999999.973000049591 27869999.989000018686 3950499.060999989975 60354.628383169 2024-02-14T15:04:52.305785+00:00 19994330.292999979109 29000000.036999940872 27870000.001999970526 3941144.942999958992 60354.628394740 2024-02-14T15:04:53.305548+00:00 19994330.290000081062 28999999.995000001043 27869999.994000080973 3947667.077000021935 60354.628406131 2024-02-14T15:04:54.289689+00:00 19994330.289999961853 29000000.003999948502 27869999.995999928564 3945395.000000000000 60354.628417883 2024-02-14T15:04:55.305075+00:00 19994330.292000059038 28999999.985000010580 27869999.983999971300 3951219.929999948014 60354.628429273 2024-02-14T15:04:56.289216+00:00 19994330.284999970347 28999999.989000078291 27870000.016000028700 3950343.973000050057 60354.628441026 2024-02-14T15:04:57.304601+00:00 19994330.291999939829 28999999.996999979019 27869999.993999961764 3952234.113999962807 60354.628452416 2024-02-14T15:04:58.288743+00:00 19994330.285000089556 29000000.009999990463 27870000.047000050545 3949287.978000044823 60354.628464168 2024-02-14T15:04:59.304128+00:00 19994330.296000000089 28999999.988999959081 27869999.947999950498 3954038.957000017166 60354.628475559 2024-02-14T15:05:00.288269+00:00 19994330.291000008583 29000000.011000040919 27870000.020000100136 3948107.016999959946 60354.628487311 2024-02-14T15:05:01.303653+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3949454.917000054847 60354.628498701 2024-02-14T15:05:02.287794+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3944490.081999897957 60354.628510454 2024-02-14T15:05:03.303180+00:00 19994330.289999961853 29000000.008999940008 27869999.963999990374 3950702.010000110138 60354.628521844 2024-02-14T15:05:04.287321+00:00 19994330.287999991328 29000000.024999979883 27870000.045000080019 3950584.976999998093 60354.628533596 2024-02-14T15:05:05.302706+00:00 19994330.291000008583 28999999.968000050634 27869999.950999978930 3946440.947999954224 60354.628544987 2024-02-14T15:05:06.286847+00:00 19994330.293000001460 29000000.037000000477 27870000.008999940008 3949627.083999990951 60354.628556739 2024-02-14T15:05:07.302232+00:00 19994330.287999998778 28999999.964999999851 27869999.980000019073 3947255.988000034820 60354.628568129 2024-02-14T15:05:08.286373+00:00 19994330.289000000805 28999999.997999999672 27870000.042000059038 3947336.020999907982 60354.628579882 2024-02-14T15:05:09.301758+00:00 19994330.291999999434 29000000.021999999881 27869999.993000030518 3945931.928000092972 60354.628591272 2024-02-14T15:05:10.285900+00:00 19994330.287999998778 29000000.024999991059 27870000.075999978930 3951065.995000004768 60354.628603024 2024-02-14T15:05:11.301284+00:00 19994330.293999999762 28999999.967000011355 27869999.934999939054 3954402.064000010025 60354.628614414 2024-02-14T15:05:12.285426+00:00 19994330.285000000149 29000000.004999998957 27869999.976000070572 3947900.935999989975 60354.628626167 2024-02-14T15:05:13.300810+00:00 19994330.293000008911 28999999.973000019789 27869999.989000000060 3948108.962999939919 60354.628637738 2024-02-14T15:05:14.300574+00:00 19994330.289000000805 29000000.010999981314 27869999.988000001758 3948880.978999971878 60354.628649309 2024-02-14T15:05:15.300336+00:00 19994330.288999971002 28999999.961000028998 27870000.004000000656 3944134.961000084877 60354.628660881 2024-02-14T15:05:16.300099+00:00 19994330.296000000089 29000000.052999969572 27870000.028000000864 3949093.173999906052 60354.628672452 2024-02-14T15:05:17.299863+00:00 19994330.285000000149 29000000.028000000864 27870000.040000010282 3949099.961999999825 60354.628684023 2024-02-14T15:05:18.299626+00:00 19994330.291000038385 28999999.976000010967 27869999.942999988794 3946582.012999998871 60354.628695595 2024-02-14T15:05:19.299389+00:00 19994330.285999950022 28999999.995999988168 27870000.010000020266 3946800.922999999952 60354.628707166 2024-02-14T15:05:20.299152+00:00 19994330.291999999434 29000000.004000011832 27870000.032999988645 3947397.028000000864 60354.628718738 2024-02-14T15:05:21.298915+00:00 19994330.289000030607 28999999.980000019073 27869999.984999980778 3947978.964999999851 60354.628730309 2024-02-14T15:05:22.298679+00:00 19994330.291999999434 29000000.011999960989 27870000.006999999285 3946834.982999999076 60354.628741880 2024-02-14T15:05:23.298442+00:00 19994330.292999979109 28999999.987000048161 27869999.975000020117 3944790.982000000775 60354.628753452 2024-02-14T15:05:24.298204+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3948548.097000002861 60354.628765023 2024-02-14T15:05:25.297968+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3950468.044999993872 60354.628776594 2024-02-14T15:05:26.297731+00:00 19994330.290000021458 28999999.990000009537 27869999.974000040442 3953570.905000001192 60354.628788165 2024-02-14T15:05:27.297493+00:00 19994330.286000009626 29000000.008999940008 27870000.008999999613 3950256.054000005126 60354.628799736 2024-02-14T15:05:28.297257+00:00 19994330.291999999434 28999999.996000051498 27869999.986999988556 3948888.923999994993 60354.628811308 2024-02-14T15:05:29.297020+00:00 19994330.288999971002 29000000.000000000000 27870000.055000010878 3946626.097000002861 60354.628822879 2024-02-14T15:05:30.296783+00:00 19994330.290000021458 29000000.003000020981 27869999.973999980837 3952696.953000002075 60354.628834451 2024-02-14T15:05:31.296546+00:00 19994330.289999961853 29000000.013999938965 27870000.001999970526 3948072.041999996174 60354.628846022 2024-02-14T15:05:32.296309+00:00 19994330.293000038713 29000000.003000020981 27869999.967000070959 3952342.866999999154 60354.628857594 2024-02-14T15:05:33.296072+00:00 19994330.287999991328 28999999.960999969393 27870000.013000011444 3946328.196000001859 60354.628869165 2024-02-14T15:05:34.295836+00:00 19994330.291000008583 29000000.047000050545 27870000.051999930292 3953328.822999998927 60354.628880736 2024-02-14T15:05:35.295598+00:00 19994330.287999991328 28999999.983000040054 27869999.935000058264 3953591.143000007141 60354.628892307 2024-02-14T15:05:36.295362+00:00 19994330.287999991328 29000000.003999948502 27870000.038999918848 3949901.892999991775 60354.628904060 2024-02-14T15:05:37.310745+00:00 19994330.296000000089 29000000.022999998182 27869999.991000059992 3948092.052000001073 60354.628915450 2024-02-14T15:05:38.294887+00:00 19994330.289000030607 28999999.950999978930 27869999.988999959081 3949441.085000007879 60354.628927202 2024-02-14T15:05:39.310272+00:00 19994330.291000008583 29000000.042999979109 27870000.021000031382 3950109.925999999046 60354.628938593 2024-02-14T15:05:40.294415+00:00 19994330.286999940872 28999999.975000020117 27869999.980999950320 3954003.988999993075 60354.628950345 2024-02-14T15:05:41.309799+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3949085.923000007868 60354.628961735 2024-02-14T15:05:42.293940+00:00 19994330.289999961853 28999999.974000100046 27869999.962000008672 3951228.111999989022 60354.628973488 2024-02-14T15:05:43.309324+00:00 19994330.286000009626 29000000.010999999940 27869999.998999949545 3945272.943000004161 60354.628984878 2024-02-14T15:05:44.293466+00:00 19994330.298000101000 29000000.006000000983 27870000.043000098318 3948248.013999999035 60354.628996630 2024-02-14T15:05:45.308852+00:00 19994330.288999918848 29000000.021999999881 27870000.015999909490 3949918.951000005007 60354.629008021 2024-02-14T15:05:46.292993+00:00 19994330.287999991328 28999999.993999999017 27870000.002000089735 3944882.993000001181 60354.629019773 2024-02-14T15:05:47.308377+00:00 19994330.293000098318 29000000.000999990851 27869999.956999901682 3946304.026999995112 60354.629031164 2024-02-14T15:05:48.292519+00:00 19994330.286999940872 29000000.010000020266 27870000.065000060946 3954518.938999996055 60354.629042916 2024-02-14T15:05:49.307903+00:00 19994330.286000009626 28999999.984999980778 27869999.914000030607 3948951.060000001919 60354.629054306 2024-02-14T15:05:50.292045+00:00 19994330.291000008583 29000000.011999990791 27870000.083999991417 3947003.061000003945 60354.629065877 2024-02-14T15:05:51.291807+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3943994.951000005007 60354.629077449 2024-02-14T15:05:52.291570+00:00 19994330.294000029564 29000000.000000000000 27869999.962999999523 3947915.990999997128 60354.629089020 2024-02-14T15:05:53.291334+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3953039.011000006925 60354.629100591 2024-02-14T15:05:54.291098+00:00 19994330.296000000089 29000000.022000011057 27869999.994999989867 3952942.023999989033 60354.629112163 2024-02-14T15:05:55.290861+00:00 19994330.286000009626 29000000.000000000000 27870000.026000011712 3952127.048999994993 60354.629123734 2024-02-14T15:05:56.290624+00:00 19994330.291999939829 28999999.969999969006 27869999.983999978751 3948390.918000013102 60354.629135306 2024-02-14T15:05:57.290387+00:00 19994330.284000039101 29000000.041000008583 27870000.006000008434 3944084.965999991167 60354.629147057 2024-02-14T15:05:58.305771+00:00 19994330.292999979109 28999999.995000001043 27869999.978999998420 3953120.048999994993 60354.629158448 2024-02-14T15:05:59.289913+00:00 19994330.292999979109 28999999.975000020117 27870000.014999989420 3947388.103000015020 60354.629170200 2024-02-14T15:06:00.305297+00:00 19994330.285000000149 29000000.019999980927 27869999.991000030190 3953016.799999982119 60354.629181591 2024-02-14T15:06:01.289439+00:00 19994330.294999990612 29000000.001999970526 27870000.003999978304 3950104.064999998081 60354.629193343 2024-02-14T15:06:02.304823+00:00 19994330.289000000805 29000000.014000058174 27870000.055000010878 3948520.108000009786 60354.629204733 2024-02-14T15:06:03.288966+00:00 19994330.289999991655 28999999.975999951363 27869999.953999999911 3950620.025000005960 60354.629216486 2024-02-14T15:06:04.304350+00:00 19994330.287000000477 28999999.998999949545 27869999.971000019461 3947874.909999995958 60354.629227876 2024-02-14T15:06:05.288492+00:00 19994330.289999991655 29000000.014000058174 27870000.023999989033 3947099.993000001181 60354.629239628 2024-02-14T15:06:06.303876+00:00 19994330.292000029236 28999999.980999950320 27869999.968999978155 3951755.990999997128 60354.629251019 2024-02-14T15:06:07.288018+00:00 19994330.285999979824 28999999.992000099272 27870000.008999999613 3946791.009000002872 60354.629262771 2024-02-14T15:06:08.303402+00:00 19994330.293999999762 29000000.028999920934 27870000.029000040144 3946875.036000012886 60354.629274162 2024-02-14T15:06:09.287544+00:00 19994330.291999999434 28999999.999000068754 27869999.994999948889 3946560.905999987852 60354.629285913 2024-02-14T15:06:10.302929+00:00 19994330.287000000477 28999999.960999969393 27869999.962000008672 3954170.999000012875 60354.629297304 2024-02-14T15:06:11.287070+00:00 19994330.291000008583 29000000.049999948591 27870000.055999990553 3955582.107999979984 60354.629309056 2024-02-14T15:06:12.302454+00:00 19994330.289999991655 28999999.983000040054 27869999.973000049591 3951457.897000014782 60354.629320447 2024-02-14T15:06:13.286596+00:00 19994330.289000030607 28999999.980000019073 27869999.985999941826 3953109.217999995220 60354.629332199 2024-02-14T15:06:14.301981+00:00 19994330.285999950022 29000000.015999909490 27870000.046000000089 3943203.796999990940 60354.629343589 2024-02-14T15:06:15.286123+00:00 19994330.296999990940 29000000.005000110716 27870000.003000020981 3949974.997999995947 60354.629355342 2024-02-14T15:06:16.301507+00:00 19994330.288000050932 28999999.993999961764 27869999.952999949455 3951609.047000021208 60354.629366732 2024-02-14T15:06:17.285648+00:00 19994330.291000008583 28999999.995999928564 27870000.050000071526 3950752.070999979973 60354.629378484 2024-02-14T15:06:18.301033+00:00 19994330.291999999434 29000000.022999998182 27869999.980000019073 3949904.919000000227 60354.629389875 2024-02-14T15:06:19.285175+00:00 19994330.289999961853 28999999.953000068665 27870000.019999980927 3949865.010000019800 60354.629401627 2024-02-14T15:06:20.300559+00:00 19994330.286000009626 29000000.006999999285 27869999.942999958992 3946260.001999973785 60354.629413198 2024-02-14T15:06:21.300322+00:00 19994330.287999991328 28999999.991999998689 27869999.976000070572 3951335.016000003088 60354.629424769 2024-02-14T15:06:22.300085+00:00 19994330.294000029564 29000000.021999999881 27870000.020999908447 3947857.948000013828 60354.629436341 2024-02-14T15:06:23.299848+00:00 19994330.287999991328 29000000.010000009090 27870000.047000050545 3946321.021999984980 60354.629447912 2024-02-14T15:06:24.299610+00:00 19994330.291000008583 28999999.983000010252 27869999.971999999136 3952709.048000038136 60354.629459484 2024-02-14T15:06:25.299375+00:00 19994330.292999979109 29000000.026999980211 27870000.003000020981 3949654.839999973774 60354.629471055 2024-02-14T15:06:26.299138+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3949823.993000030983 60354.629482626 2024-02-14T15:06:27.298901+00:00 19994330.289000030607 29000000.007999990135 27870000.013000011444 3950019.120999991894 60354.629494198 2024-02-14T15:06:28.298664+00:00 19994330.289000030607 28999999.984000030905 27870000.017999891192 3954711.000999987125 60354.629505769 2024-02-14T15:06:29.298427+00:00 19994330.291000008583 28999999.991000000387 27869999.968000050634 3950099.962999999989 60354.629517340 2024-02-14T15:06:30.298190+00:00 19994330.288999918848 29000000.014999989420 27870000.043999999762 3946544.128000020981 60354.629528911 2024-02-14T15:06:31.297953+00:00 19994330.289000030607 29000000.031000021845 27869999.967000000179 3951269.900999962818 60354.629540483 2024-02-14T15:06:32.297717+00:00 19994330.294000029564 28999999.965999960899 27870000.013000000268 3949427.940999985207 60354.629552054 2024-02-14T15:06:33.297479+00:00 19994330.288999918848 28999999.998000029474 27869999.975999999791 3951191.087999999989 60354.629563625 2024-02-14T15:06:34.297243+00:00 19994330.290000081062 29000000.020999971777 27870000.002000000328 3949393.972000002861 60354.629575197 2024-02-14T15:06:35.297005+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3949022.993000030983 60354.629586768 2024-02-14T15:06:36.296769+00:00 19994330.289000030607 28999999.983000040054 27869999.988999988884 3944620.145999968052 60354.629598340 2024-02-14T15:06:37.296532+00:00 19994330.292000059038 29000000.041000008583 27870000.013000011444 3947882.900000036228 60354.629609911 2024-02-14T15:06:38.296295+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3948776.879999995232 60354.629621482 2024-02-14T15:06:39.296058+00:00 19994330.291000008583 29000000.003000020981 27870000.002000030130 3951164.113999962807 60354.629633053 2024-02-14T15:06:40.295821+00:00 19994330.289000030607 28999999.992999911308 27870000.002999961376 3947946.977000058163 60354.629644625 2024-02-14T15:06:41.295585+00:00 19994330.288999918848 28999999.980000019073 27870000.016000028700 3951586.922999978065 60354.629656196 2024-02-14T15:06:42.295347+00:00 19994330.291000008583 29000000.041000008583 27869999.983999971300 3949366.101000010967 60354.629667767 2024-02-14T15:06:43.295110+00:00 19994330.287000060081 28999999.934000018984 27869999.944000009447 3950464.967999995220 60354.629679520 2024-02-14T15:06:44.310494+00:00 19994330.291000008583 29000000.060999989510 27870000.041999999434 3951725.979999959003 60354.629690910 2024-02-14T15:06:45.294637+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3950294.047000051010 60354.629702662 2024-02-14T15:06:46.310022+00:00 19994330.292999979109 28999999.983999971300 27870000.002000030130 3949237.958999990951 60354.629714053 2024-02-14T15:06:47.294163+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3949328.936999977101 60354.629725805 2024-02-14T15:06:48.309548+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3946884.148999989033 60354.629737196 2024-02-14T15:06:49.293689+00:00 19994330.289999961853 28999999.985000010580 27870000.002999961376 3951976.929000020027 60354.629748947 2024-02-14T15:06:50.309073+00:00 19994330.287000060081 29000000.011000040919 27869999.999000068754 3953396.078000009060 60354.629760338 2024-02-14T15:06:51.293215+00:00 19994330.291000008583 28999999.985999941826 27869999.965999960899 3949106.902999997139 60354.629772090 2024-02-14T15:06:52.308600+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3951065.953000009060 60354.629783481 2024-02-14T15:06:53.292741+00:00 19994330.289999999106 29000000.014000058174 27870000.025000099093 3952378.117999970913 60354.629795052 2024-02-14T15:06:54.292504+00:00 19994330.291000001132 28999999.971999999136 27869999.945999979973 3950135.850000023842 60354.629806623 2024-02-14T15:06:55.292267+00:00 19994330.287999998778 29000000.026000019163 27870000.085000038147 3946185.162999988068 60354.629818195 2024-02-14T15:06:56.292030+00:00 19994330.293999999762 28999999.960999969393 27869999.944999929518 3948412.967999995220 60354.629829766 2024-02-14T15:06:57.291793+00:00 19994330.287000000477 29000000.043999999762 27870000.052999969572 3950176.967000008095 60354.629841337 2024-02-14T15:06:58.291557+00:00 19994330.290999989957 29000000.000000011176 27869999.930000070482 3954129.004999995232 60354.629852909 2024-02-14T15:06:59.291320+00:00 19994330.288999989629 28999999.984000001103 27870000.023999929428 3952269.979000031948 60354.629864480 2024-02-14T15:07:00.291083+00:00 19994330.289000000805 29000000.004999998957 27870000.032000061125 3950493.090999960899 60354.629876052 2024-02-14T15:07:01.290846+00:00 19994330.293000008911 28999999.991000011563 27869999.950999978930 3947640.919000030030 60354.629887623 2024-02-14T15:07:02.290610+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3953179.000999987125 60354.629899194 2024-02-14T15:07:03.290372+00:00 19994330.291999999434 29000000.015999998897 27869999.951999899000 3952143.969999969006 60354.629910765 2024-02-14T15:07:04.290136+00:00 19994330.290000021458 28999999.986000001431 27870000.078999999911 3953322.004000008106 60354.629922518 2024-02-14T15:07:05.305520+00:00 19994330.289000000805 28999999.964999970049 27869999.941000100225 3948081.026000022888 60354.629933908 2024-02-14T15:07:06.289662+00:00 19994330.289999991655 29000000.049000021070 27870000.066999908537 3949267.976000010967 60354.629945660 2024-02-14T15:07:07.305046+00:00 19994330.290000021458 28999999.959999978542 27869999.970000028610 3953978.042999982834 60354.629957051 2024-02-14T15:07:08.289188+00:00 19994330.287000000477 29000000.007000029087 27869999.977000001818 3951101.950999975204 60354.629968803 2024-02-14T15:07:09.304572+00:00 19994330.290999948978 29000000.039999961853 27870000.041999999434 3951380.081000030041 60354.629980193 2024-02-14T15:07:10.288714+00:00 19994330.294000029564 28999999.975000020117 27869999.997999999672 3948840.898000001907 60354.629991946 2024-02-14T15:07:11.304098+00:00 19994330.290000021458 28999999.996999979019 27869999.982000008225 3953047.079999982845 60354.630003336 2024-02-14T15:07:12.288241+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3948991.940999985207 60354.630015088 2024-02-14T15:07:13.303625+00:00 19994330.288999971002 29000000.017000019550 27869999.995000001043 3955192.998000026215 60354.630026479 2024-02-14T15:07:14.287767+00:00 19994330.291000008583 28999999.979999959469 27869999.937999989837 3948891.069999992847 60354.630038231 2024-02-14T15:07:15.303151+00:00 19994330.284999970347 28999999.970000028610 27870000.043000008911 3953676.007000029087 60354.630049622 2024-02-14T15:07:16.287293+00:00 19994330.296000000089 29000000.026999950409 27869999.979999989271 3946752.952999948990 60354.630061374 2024-02-14T15:07:17.302677+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3946312.976000010967 60354.630072764 2024-02-14T15:07:18.286819+00:00 19994330.291999999434 28999999.984000090510 27869999.993999991566 3950683.971000016201 60354.630084516 2024-02-14T15:07:19.302203+00:00 19994330.288999971002 28999999.990999940783 27869999.883999999613 3952279.078000009060 60354.630095907 2024-02-14T15:07:20.286345+00:00 19994330.291000008583 29000000.044000029564 27870000.120999988168 3950574.011999965180 60354.630107659 2024-02-14T15:07:21.301730+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3950593.003000020981 60354.630119049 2024-02-14T15:07:22.285872+00:00 19994330.289000030607 28999999.977999929339 27869999.959999978542 3950447.958999990951 60354.630130801 2024-02-14T15:07:23.301256+00:00 19994330.291000008583 29000000.060000058264 27870000.079999979585 3955823.003000020981 60354.630142192 2024-02-14T15:07:24.285397+00:00 19994330.287999991328 28999999.953999999911 27869999.965000029653 3952305.051999986172 60354.630153944 2024-02-14T15:07:25.300782+00:00 19994330.294000029564 28999999.993000030518 27870000.002999961376 3950869.851000010967 60354.630165335 2024-02-14T15:07:26.284924+00:00 19994330.289999961853 28999999.986999988556 27869999.974000040442 3955639.986000000965 60354.630177087 2024-02-14T15:07:27.300308+00:00 19994330.289999961853 29000000.015999909490 27870000.009999930859 3949219.078999996185 60354.630188658 2024-02-14T15:07:28.300071+00:00 19994330.291000008583 29000000.012000080198 27870000.012000080198 3954197.084999979008 60354.630200230 2024-02-14T15:07:29.299835+00:00 19994330.287999991328 28999999.975999951363 27870000.010999921709 3954897.924000024796 60354.630211801 2024-02-14T15:07:30.299598+00:00 19994330.287000060081 28999999.988999959081 27869999.941000100225 3952286.088999987114 60354.630223372 2024-02-14T15:07:31.299360+00:00 19994330.292999979109 29000000.031000021845 27870000.002999901772 3951377.905999958981 60354.630234944 2024-02-14T15:07:32.299124+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3953445.012000083923 60354.630246515 2024-02-14T15:07:33.298887+00:00 19994330.286999940872 29000000.019000049680 27870000.065999981016 3947197.027999997139 60354.630258086 2024-02-14T15:07:34.298650+00:00 19994330.293000098318 29000000.041999999434 27870000.011000040919 3949189.070999979973 60354.630269658 2024-02-14T15:07:35.298413+00:00 19994330.290999889374 29000000.000000000000 27869999.996000051498 3942257.988000034820 60354.630281229 2024-02-14T15:07:36.298176+00:00 19994330.290000081062 28999999.986999999732 27870000.024999979883 3950602.974999905098 60354.630292800 2024-02-14T15:07:37.297939+00:00 19994330.286999940872 28999999.944999989122 27869999.919000029564 3949263.950000048149 60354.630304371 2024-02-14T15:07:38.297702+00:00 19994330.291000008583 29000000.053000021726 27870000.041000008583 3950656.134999989998 60354.630315943 2024-02-14T15:07:39.297465+00:00 19994330.290000081062 29000000.007999990135 27869999.967000011355 3949097.945000051986 60354.630327514 2024-02-14T15:07:40.297228+00:00 19994330.289999961853 28999999.962999999523 27870000.035999890417 3950720.954999924172 60354.630339086 2024-02-14T15:07:41.296991+00:00 19994330.287999991328 28999999.984000001103 27869999.976000070572 3948880.945999979973 60354.630350657 2024-02-14T15:07:42.296755+00:00 19994330.291000008583 29000000.017999980599 27870000.003000020981 3953700.008000016212 60354.630362228 2024-02-14T15:07:43.296518+00:00 19994330.292999979109 29000000.011000040919 27869999.988999959081 3952156.986000061035 60354.630373800 2024-02-14T15:07:44.296281+00:00 19994330.287999991328 29000000.037000000477 27870000.064000010490 3950093.143999934196 60354.630385371 2024-02-14T15:07:45.296044+00:00 19994330.289999961853 28999999.982999980450 27869999.950999978930 3950428.930000067223 60354.630396942 2024-02-14T15:07:46.295807+00:00 19994330.290000081062 29000000.002000030130 27870000.029999971390 3945158.929000020027 60354.630408513 2024-02-14T15:07:47.295570+00:00 19994330.289999999106 28999999.988999959081 27869999.963000059128 3946488.115000010002 60354.630420085 2024-02-14T15:07:48.295333+00:00 19994330.291999999434 28999999.981999989599 27869999.993999999017 3944936.942999958992 60354.630431837 2024-02-14T15:07:49.310717+00:00 19994330.289999999106 29000000.032000008970 27870000.039000000805 3951236.062000035774 60354.630443227 2024-02-14T15:07:50.294860+00:00 19994330.289999999106 28999999.983000040054 27869999.964000001550 3948004.896999955177 60354.630454799 2024-02-14T15:07:51.294623+00:00 19994330.287000000477 28999999.959999978542 27869999.962000008672 3948504.965999960899 60354.630466370 2024-02-14T15:07:52.294386+00:00 19994330.290000010282 29000000.016000028700 27870000.043999999762 3949643.086000084877 60354.630477942 2024-02-14T15:07:53.294149+00:00 19994330.290000010282 29000000.029999971390 27869999.978999968618 3947540.036999940872 60354.630489513 2024-02-14T15:07:54.293912+00:00 19994330.288999971002 28999999.978000041097 27869999.977000031620 3945494.888000010978 60354.630501084 2024-02-14T15:07:55.293675+00:00 19994330.293000008911 28999999.995000001043 27870000.063999980688 3946666.134999989998 60354.630512656 2024-02-14T15:07:56.293438+00:00 19994330.289999991655 29000000.005999919027 27869999.946000009775 3948242.950000048149 60354.630524227 2024-02-14T15:07:57.293201+00:00 19994330.288000021130 29000000.014999989420 27870000.028000000864 3950714.087999939919 60354.630535798 2024-02-14T15:07:58.292964+00:00 19994330.290999978781 29000000.024000048637 27870000.059000018984 3945837.879999995232 60354.630547369 2024-02-14T15:07:59.292728+00:00 19994330.291000008583 28999999.977000001818 27869999.979999959469 3948286.966000080109 60354.630558941 2024-02-14T15:08:00.292491+00:00 19994330.287000000477 29000000.018999930471 27870000.011000040919 3949105.058999896049 60354.630570512 2024-02-14T15:08:01.292253+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3945332.978000044823 60354.630582083 2024-02-14T15:08:02.292016+00:00 19994330.291999999434 29000000.009000059217 27870000.015999969095 3950581.866999983788 60354.630593655 2024-02-14T15:08:03.291780+00:00 19994330.291000008583 28999999.964999910444 27869999.961000028998 3946871.159000039101 60354.630605226 2024-02-14T15:08:04.291543+00:00 19994330.288999971002 29000000.026000019163 27870000.018999990076 3943495.996999979019 60354.630616798 2024-02-14T15:08:05.291306+00:00 19994330.290000021458 29000000.032999988645 27869999.977000001818 3946962.917000054847 60354.630628369 2024-02-14T15:08:06.291068+00:00 19994330.288999971002 28999999.967000011355 27870000.033999979496 3947556.052999972831 60354.630639940 2024-02-14T15:08:07.290832+00:00 19994330.291999999434 28999999.983000040054 27869999.991000059992 3947326.919999957085 60354.630651511 2024-02-14T15:08:08.290595+00:00 19994330.286000009626 29000000.029000040144 27870000.021999958903 3947708.032000064850 60354.630663083 2024-02-14T15:08:09.290358+00:00 19994330.290000021458 28999999.984999898821 27869999.971999999136 3950846.084999918938 60354.630674654 2024-02-14T15:08:10.290122+00:00 19994330.291000008583 28999999.979000091553 27869999.975999951363 3950377.042000054847 60354.630686225 2024-02-14T15:08:11.289884+00:00 19994330.291999999434 29000000.026999998838 27870000.014999989420 3945943.848999977112 60354.630697978 2024-02-14T15:08:12.305269+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3948337.126999973785 60354.630709368 2024-02-14T15:08:13.289410+00:00 19994330.291000068188 29000000.021000001580 27870000.050999999046 3949658.914000033867 60354.630721120 2024-02-14T15:08:14.304795+00:00 19994330.287999991328 28999999.971000000834 27869999.939000010490 3949239.995000004768 60354.630732511 2024-02-14T15:08:15.288937+00:00 19994330.289999961853 29000000.016999989748 27870000.069000009447 3945109.978999971878 60354.630744263 2024-02-14T15:08:16.304321+00:00 19994330.289000030607 29000000.010000020266 27869999.978000041097 3944300.101999998093 60354.630755654 2024-02-14T15:08:17.288463+00:00 19994330.292999979109 28999999.995000001043 27869999.970999959856 3947912.973999977112 60354.630767405 2024-02-14T15:08:18.303848+00:00 19994330.287999991328 28999999.971999969333 27870000.011000040919 3945073.077000021935 60354.630778796 2024-02-14T15:08:19.287990+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3945012.894999980927 60354.630790548 2024-02-14T15:08:20.303373+00:00 19994330.291999939829 28999999.987999979407 27870000.056999921799 3947555.004999995232 60354.630801939 2024-02-14T15:08:21.287516+00:00 19994330.291000008583 28999999.967999991030 27869999.884000059217 3949277.064000010025 60354.630813691 2024-02-14T15:08:22.302900+00:00 19994330.289999961853 29000000.012000020593 27870000.042999979109 3949121.910000085831 60354.630825081 2024-02-14T15:08:23.287042+00:00 19994330.289000030607 29000000.035000029951 27870000.026000019163 3949191.032999991905 60354.630836834 2024-02-14T15:08:24.302426+00:00 19994330.287999991328 28999999.979999959469 27869999.995000001043 3949124.976999998093 60354.630848224 2024-02-14T15:08:25.286567+00:00 19994330.290000081062 29000000.012000020593 27869999.992999911308 3950900.044999957085 60354.630859976 2024-02-14T15:08:26.301952+00:00 19994330.294999960810 28999999.977999988943 27869999.986000001431 3948938.924999951851 60354.630871367 2024-02-14T15:08:27.286094+00:00 19994330.287999991328 28999999.976000010967 27870000.032000001520 3948231.101000071038 60354.630883119 2024-02-14T15:08:28.301478+00:00 19994330.289000030607 29000000.032999988645 27869999.978000000119 3943780.908999919891 60354.630894510 2024-02-14T15:08:29.285621+00:00 19994330.291000008583 29000000.006000038236 27869999.984999999404 3948783.053000092972 60354.630906262 2024-02-14T15:08:30.301005+00:00 19994330.286999940872 28999999.991999980062 27870000.001999989152 3946788.013999938965 60354.630917652 2024-02-14T15:08:31.285147+00:00 19994330.292000059038 28999999.998000029474 27870000.059999998659 3950182.922999978065 60354.630929404 2024-02-14T15:08:32.300531+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3950091.041000009049 60354.630940795 2024-02-14T15:08:33.284673+00:00 19994330.289000030607 29000000.019999980927 27869999.962999999523 3945022.031000018120 60354.630952547 2024-02-14T15:08:34.300058+00:00 19994330.291000008583 29000000.013999938965 27869999.978000018746 3949519.950999975204 60354.630964118 2024-02-14T15:08:35.299820+00:00 19994330.291999939829 29000000.026000019163 27870000.076999988407 3943387.000000000000 60354.630975690 2024-02-14T15:08:36.299583+00:00 19994330.287999991328 28999999.958999991417 27869999.942000031471 3945831.924000024796 60354.630987261 2024-02-14T15:08:37.299346+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3945504.017000079155 60354.630998832 2024-02-14T15:08:38.299110+00:00 19994330.290000081062 28999999.958000060171 27869999.963999990374 3942919.134999989998 60354.631010404 2024-02-14T15:08:39.298873+00:00 19994330.287999991328 29000000.020999908447 27870000.007999960333 3947801.969999908935 60354.631021975 2024-02-14T15:08:40.298636+00:00 19994330.287999991328 29000000.017000079155 27870000.059000018984 3947444.011000037193 60354.631033546 2024-02-14T15:08:41.298399+00:00 19994330.291999999434 28999999.997999910265 27869999.967000011355 3944500.832000017166 60354.631045118 2024-02-14T15:08:42.298162+00:00 19994330.291999999434 28999999.985000010580 27869999.982999980450 3944417.141000031959 60354.631056689 2024-02-14T15:08:43.297925+00:00 19994330.289000000805 29000000.004000071436 27870000.039000030607 3949795.041000009049 60354.631068260 2024-02-14T15:08:44.297688+00:00 19994330.290999989957 29000000.013000011444 27870000.018000010401 3943778.961999893188 60354.631079832 2024-02-14T15:08:45.297451+00:00 19994330.289000000805 29000000.020999908447 27869999.932999968529 3949063.991000055801 60354.631091403 2024-02-14T15:08:46.297214+00:00 19994330.290000010282 28999999.986000061035 27870000.060999989510 3946675.052000045776 60354.631102975 2024-02-14T15:08:47.296977+00:00 19994330.288999989629 28999999.971999999136 27869999.914000030607 3945994.967000008095 60354.631114365 2024-02-14T15:08:48.281119+00:00 19994330.288000021130 29000000.043999999762 27870000.072000030428 3946873.918999909889 60354.631126117 2024-02-14T15:08:49.296503+00:00 19994330.291999999434 29000000.029000010341 27869999.995999928564 3947487.971000074875 60354.631137508 2024-02-14T15:08:50.280645+00:00 19994330.289999991655 28999999.925000000745 27869999.978000041097 3944050.044999957085 60354.631149259 2024-02-14T15:08:51.296029+00:00 19994330.291000008583 29000000.021999999881 27869999.996999979019 3945215.046000003815 60354.631160650 2024-02-14T15:08:52.280171+00:00 19994330.289999991655 29000000.000999998301 27870000.065999981016 3948318.907999991905 60354.631172402 2024-02-14T15:08:53.295555+00:00 19994330.286000009626 29000000.011999990791 27869999.925000071526 3947335.120000004768 60354.631183793 2024-02-14T15:08:54.279698+00:00 19994330.292999979109 28999999.976000010967 27869999.998999949545 3949235.893000007141 60354.631195545 2024-02-14T15:08:55.295082+00:00 19994330.290000021458 29000000.028000000864 27870000.032999988645 3946463.080999969970 60354.631207116 2024-02-14T15:08:56.294845+00:00 19994330.287999991328 29000000.037000000477 27870000.034000039101 3947047.995000004768 60354.631218688 2024-02-14T15:08:57.294609+00:00 19994330.292999979109 28999999.932999968529 27869999.952000018209 3946028.004000068177 60354.631230259 2024-02-14T15:08:58.294371+00:00 19994330.291000008583 29000000.044000029564 27870000.019999980927 3947492.921999930870 60354.631241830 2024-02-14T15:08:59.294135+00:00 19994330.288999971002 28999999.958000000566 27870000.009999990463 3948253.037999988068 60354.631253402 2024-02-14T15:09:00.293899+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3948323.058000088204 60354.631264973 2024-02-14T15:09:01.293661+00:00 19994330.287000000477 28999999.990000009537 27869999.982999920845 3948205.942999958992 60354.631276544 2024-02-14T15:09:02.293423+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3948559.034000039101 60354.631288116 2024-02-14T15:09:03.293186+00:00 19994330.293999969959 28999999.995000001043 27870000.094000101089 3949489.052999972831 60354.631299687 2024-02-14T15:09:04.292950+00:00 19994330.286000009626 29000000.032999988645 27869999.956999901682 3948148.866999983788 60354.631311258 2024-02-14T15:09:05.292713+00:00 19994330.291999999434 29000000.018000010401 27870000.039000000805 3951074.095999956131 60354.631322830 2024-02-14T15:09:06.292477+00:00 19994330.291000008583 28999999.955999970436 27869999.953000009060 3948901.927999972831 60354.631334401 2024-02-14T15:09:07.292239+00:00 19994330.290000021458 29000000.029000040144 27869999.984999999404 3948042.981000065804 60354.631345972 2024-02-14T15:09:08.292003+00:00 19994330.287999991328 28999999.969999909401 27870000.009999990463 3947718.054999948014 60354.631357544 2024-02-14T15:09:09.291766+00:00 19994330.289999961853 29000000.015000101179 27869999.992000009865 3944627.035000085831 60354.631369115 2024-02-14T15:09:10.291529+00:00 19994330.289000030607 28999999.968999978155 27869999.977999988943 3951354.957000017166 60354.631380686 2024-02-14T15:09:11.291291+00:00 19994330.289000030607 29000000.018999930471 27870000.048000011593 3952260.944999932777 60354.631392258 2024-02-14T15:09:12.291055+00:00 19994330.291999939829 29000000.009999990463 27870000.018999990076 3947951.055999993812 60354.631403829 2024-02-14T15:09:13.290818+00:00 19994330.290000081062 28999999.994000080973 27869999.949000000954 3947036.968000053894 60354.631415400 2024-02-14T15:09:14.290581+00:00 19994330.291999939829 28999999.992999911308 27870000.036000009626 3944476.997999907006 60354.631426971 2024-02-14T15:09:15.290344+00:00 19994330.289000030607 29000000.055000070482 27869999.988999959081 3945946.040000081062 60354.631438543 2024-02-14T15:09:16.290107+00:00 19994330.289999961853 28999999.939999941736 27869999.994000021368 3949806.996999979019 60354.631450114 2024-02-14T15:09:17.289869+00:00 19994330.287999991328 28999999.997000098228 27869999.967999991030 3946167.036000012886 60354.631461686 2024-02-14T15:09:18.289634+00:00 19994330.291000008583 29000000.005999919027 27870000.007000029087 3944481.021999955177 60354.631473438 2024-02-14T15:09:19.305018+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3951383.962000011932 60354.631484828 2024-02-14T15:09:20.289158+00:00 19994330.289999961853 28999999.993999961764 27869999.975000020117 3947035.026000022888 60354.631496580 2024-02-14T15:09:21.304543+00:00 19994330.294000029564 29000000.008000019938 27870000.042999979109 3953701.041999936104 60354.631507971 2024-02-14T15:09:22.288684+00:00 19994330.287999991328 28999999.991000059992 27869999.971000019461 3950897.927000045776 60354.631519723 2024-02-14T15:09:23.304070+00:00 19994330.289000030607 29000000.035999890417 27870000.075999978930 3952195.976999998093 60354.631531114 2024-02-14T15:09:24.288212+00:00 19994330.291999939829 29000000.001000050455 27869999.952999949455 3952355.896000028122 60354.631542866 2024-02-14T15:09:25.303597+00:00 19994330.289000030607 28999999.962999999523 27870000.012000080198 3947922.210999966133 60354.631554256 2024-02-14T15:09:26.287738+00:00 19994330.289000030607 29000000.016000010073 27870000.009999990463 3953004.898000001907 60354.631566009 2024-02-14T15:09:27.303122+00:00 19994330.291000008583 28999999.975999999791 27869999.967999938875 3947344.019000052940 60354.631577399 2024-02-14T15:09:28.287264+00:00 19994330.289999961853 29000000.028999999166 27870000.041000008583 3950213.963999987114 60354.631589151 2024-02-14T15:09:29.302648+00:00 19994330.289000030607 28999999.954000011086 27869999.925999999046 3948074.044999957085 60354.631600542 2024-02-14T15:09:30.286790+00:00 19994330.289999961853 29000000.025999989361 27870000.019000049680 3947458.001999973785 60354.631612293 2024-02-14T15:09:31.302175+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3948917.088000059128 60354.631623684 2024-02-14T15:09:32.286317+00:00 19994330.290000081062 28999999.989000018686 27869999.963999990374 3952748.942000031006 60354.631635436 2024-02-14T15:09:33.301701+00:00 19994330.291000008583 29000000.041999969631 27870000.050999999046 3950809.893000007141 60354.631646827 2024-02-14T15:09:34.285843+00:00 19994330.288999918848 28999999.989000018686 27869999.955000039190 3950656.123999952804 60354.631658579 2024-02-14T15:09:35.301228+00:00 19994330.289999999106 28999999.994000021368 27870000.075999978930 3946680.976999998093 60354.631669969 2024-02-14T15:09:36.285369+00:00 19994330.293999999762 28999999.995000001043 27869999.972999930382 3946055.008999944199 60354.631681722 2024-02-14T15:09:37.300753+00:00 19994330.284000009298 29000000.011999960989 27869999.965000029653 3948839.996000051033 60354.631693112 2024-02-14T15:09:38.284895+00:00 19994330.297999989241 29000000.002000030130 27870000.032999988645 3950536.944000006188 60354.631704864 2024-02-14T15:09:39.300280+00:00 19994330.285999998450 28999999.960999969393 27869999.968999978155 3951014.031999946106 60354.631716436 2024-02-14T15:09:40.300043+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3947976.976000071038 60354.631728007 2024-02-14T15:09:41.299806+00:00 19994330.289000000805 28999999.994000021368 27870000.000000000000 3948335.046000003815 60354.631739578 2024-02-14T15:09:42.299569+00:00 19994330.291999999434 29000000.012000020593 27870000.026000019163 3949504.975000023842 60354.631751150 2024-02-14T15:09:43.299332+00:00 19994330.291999999434 29000000.008999940008 27870000.008000001311 3951374.984999895096 60354.631762721 2024-02-14T15:09:44.299096+00:00 19994330.288000021130 28999999.993000030518 27870000.041000001132 3951356.044000030030 60354.631774292 2024-02-14T15:09:45.298858+00:00 19994330.291999999434 28999999.985000010580 27869999.955999989063 3949337.976000071038 60354.631785864 2024-02-14T15:09:46.298623+00:00 19994330.289000000805 29000000.021000031382 27869999.990000009537 3950954.976999998093 60354.631797254 2024-02-14T15:09:47.282763+00:00 19994330.289999961853 28999999.967000011355 27869999.987999990582 3951472.011999965180 60354.631809006 2024-02-14T15:09:48.298147+00:00 19994330.289000030607 29000000.000000000000 27870000.001000020653 3953727.032999999821 60354.631820397 2024-02-14T15:09:49.282289+00:00 19994330.287999991328 29000000.023999929428 27870000.039999991655 3953326.984000000171 60354.631832149 2024-02-14T15:09:50.297674+00:00 19994330.290000021458 28999999.983000040054 27869999.967000011355 3946550.856000001077 60354.631843539 2024-02-14T15:09:51.281816+00:00 19994330.291999999434 29000000.037999991328 27870000.037999991328 3954744.166999998968 60354.631855292 2024-02-14T15:09:52.297200+00:00 19994330.288999971002 28999999.947000030428 27869999.935000028461 3953899.927000001073 60354.631866682 2024-02-14T15:09:53.281342+00:00 19994330.295000020415 28999999.995999928564 27870000.024999979883 3953157.015999998897 60354.631878434 2024-02-14T15:09:54.296726+00:00 19994330.284999970347 29000000.042000059038 27869999.989000018686 3948821.066000000108 60354.631889825 2024-02-14T15:09:55.280868+00:00 19994330.292000059038 28999999.983999971300 27869999.994999948889 3949600.942999999970 60354.631901577 2024-02-14T15:09:56.296253+00:00 19994330.287000000477 29000000.008000019938 27870000.005000051111 3951103.012999997009 60354.631912968 2024-02-14T15:09:57.280394+00:00 19994330.294999960810 29000000.050999999046 27870000.082999940962 3950192.949000000954 60354.631924720 2024-02-14T15:09:58.295779+00:00 19994330.287999991328 28999999.937000039965 27869999.970000028610 3949536.005000003148 60354.631936110 2024-02-14T15:09:59.279920+00:00 19994330.289000030607 29000000.023999929428 27869999.981000009924 3950180.993000001181 60354.631947862 2024-02-14T15:10:00.295305+00:00 19994330.291000008583 28999999.976000070572 27869999.982999980450 3952080.997000000905 60354.631959253 2024-02-14T15:10:01.279447+00:00 19994330.292999979109 29000000.000999931246 27870000.019000049680 3949084.135999999940 60354.631971005 2024-02-14T15:10:02.294832+00:00 19994330.286999940872 28999999.991999998689 27869999.992999911308 3947781.830999999773 60354.631982576 2024-02-14T15:10:03.294596+00:00 19994330.288000110537 29000000.024000000209 27870000.048000101000 3953121.085999995004 60354.631994148 2024-02-14T15:10:04.294357+00:00 19994330.288999918848 29000000.006000000983 27869999.983999971300 3946745.075000002980 60354.632005719 2024-02-14T15:10:05.294120+00:00 19994330.290000081062 29000000.000000000000 27869999.972999930382 3947665.920000001788 60354.632017290 2024-02-14T15:10:06.293883+00:00 19994330.293999910355 28999999.996000010520 27870000.014000058174 3948061.974999994040 60354.632028862 2024-02-14T15:10:07.293646+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3950566.966000006068 60354.632040433 2024-02-14T15:10:08.293410+00:00 19994330.289999961853 29000000.043000008911 27870000.000999931246 3951405.946999996901 60354.632052004 2024-02-14T15:10:09.293173+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3952187.101999998093 60354.632063576 2024-02-14T15:10:10.292936+00:00 19994330.287000060081 28999999.971999969333 27869999.966000080109 3952064.994000003207 60354.632075147 2024-02-14T15:10:11.292699+00:00 19994330.291999939829 28999999.986000001431 27870000.016999959946 3952604.010000004899 60354.632086718 2024-02-14T15:10:12.292462+00:00 19994330.290000081062 28999999.995000001043 27870000.034000039101 3948661.981999992859 60354.632098290 2024-02-14T15:10:13.292225+00:00 19994330.286999940872 29000000.057000041008 27869999.986999988556 3950186.173000007868 60354.632109861 2024-02-14T15:10:14.291988+00:00 19994330.292000059038 28999999.947999950498 27869999.945999979973 3950815.891999990214 60354.632121433 2024-02-14T15:10:15.291751+00:00 19994330.288999918848 29000000.025000039488 27870000.062999960035 3949785.898000001907 60354.632133004 2024-02-14T15:10:16.291515+00:00 19994330.295000080019 29000000.001999970526 27869999.946000099182 3951160.063999996055 60354.632144575 2024-02-14T15:10:17.291277+00:00 19994330.286999940872 28999999.975000020117 27870000.055999990553 3952644.984000011813 60354.632156146 2024-02-14T15:10:18.291041+00:00 19994330.290000081062 28999999.983999971300 27869999.972999930382 3947130.003999993205 60354.632167717 2024-02-14T15:10:19.290804+00:00 19994330.288999918848 28999999.999000009149 27869999.975000020117 3949951.024000003934 60354.632179289 2024-02-14T15:10:20.290567+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3951545.991999999154 60354.632190860 2024-02-14T15:10:21.290330+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3946476.938999996055 60354.632202432 2024-02-14T15:10:22.290093+00:00 19994330.293000098318 28999999.996999979019 27869999.978000000119 3948709.048999994993 60354.632214003 2024-02-14T15:10:23.289856+00:00 19994330.289999961853 29000000.012000080198 27870000.024999991059 3948759.952000021935 60354.632225574 2024-02-14T15:10:24.289620+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3946831.131999998819 60354.632237146 2024-02-14T15:10:25.289383+00:00 19994330.288999918848 28999999.968999978155 27869999.975000008941 3943715.982999979984 60354.632248898 2024-02-14T15:10:26.304767+00:00 19994330.288000110537 29000000.034000039101 27870000.049999978393 3946848.929000020027 60354.632260288 2024-02-14T15:10:27.288908+00:00 19994330.288999918848 28999999.985000010580 27869999.960000008345 3949093.909999995958 60354.632272040 2024-02-14T15:10:28.304293+00:00 19994330.291000001132 29000000.001999970526 27869999.977000001818 3949178.171999990940 60354.632283431 2024-02-14T15:10:29.288435+00:00 19994330.287999998778 29000000.003000020981 27870000.025000009686 3952266.967999995220 60354.632295183 2024-02-14T15:10:30.303819+00:00 19994330.293999999762 29000000.011999960989 27869999.971999999136 3952203.907999991905 60354.632306574 2024-02-14T15:10:31.287961+00:00 19994330.291000001132 28999999.996999979019 27870000.067999958992 3949028.079000025988 60354.632318326 2024-02-14T15:10:32.303346+00:00 19994330.289999991655 28999999.983999971300 27869999.974000040442 3950839.047999978065 60354.632329716 2024-02-14T15:10:33.287487+00:00 19994330.287000000477 29000000.020000100136 27870000.028999980539 3948636.016000003088 60354.632341469 2024-02-14T15:10:34.302872+00:00 19994330.288000021130 28999999.965999960899 27869999.937000039965 3951316.861000000965 60354.632352859 2024-02-14T15:10:35.287013+00:00 19994330.289999991655 29000000.003000020981 27869999.989999949932 3947257.062000005972 60354.632364611 2024-02-14T15:10:36.302398+00:00 19994330.289000000805 29000000.005999919027 27870000.011000040919 3946765.926999986172 60354.632376002 2024-02-14T15:10:37.286540+00:00 19994330.292999979109 28999999.994000080973 27870000.038999971002 3947407.047000021208 60354.632387754 2024-02-14T15:10:38.301924+00:00 19994330.291999999434 29000000.003000020981 27870000.008000019938 3946186.031999974977 60354.632399144 2024-02-14T15:10:39.286066+00:00 19994330.290000021458 29000000.015000000596 27869999.986999988556 3946431.016000003088 60354.632410896 2024-02-14T15:10:40.301450+00:00 19994330.289999991655 28999999.979000009596 27869999.981999989599 3947424.005000025034 60354.632422287 2024-02-14T15:10:41.285591+00:00 19994330.285999979824 29000000.008999988437 27870000.014999989420 3947207.960999995004 60354.632434039 2024-02-14T15:10:42.300977+00:00 19994330.291000008583 28999999.991999998689 27870000.013000011444 3945525.939999998081 60354.632445429 2024-02-14T15:10:43.285118+00:00 19994330.291000008583 29000000.047000020742 27870000.018000010401 3953422.111999989022 60354.632457182 2024-02-14T15:10:44.300502+00:00 19994330.291000008583 28999999.978999968618 27869999.963000059128 3949267.909999995958 60354.632468572 2024-02-14T15:10:45.284644+00:00 19994330.291000008583 28999999.997000008821 27869999.975999951363 3950264.015000015032 60354.632480324 2024-02-14T15:10:46.300028+00:00 19994330.289999961853 29000000.011999990791 27870000.067999958992 3948382.039999992121 60354.632491715 2024-02-14T15:10:47.284170+00:00 19994330.293000038713 28999999.937000010163 27869999.955000039190 3953884.995999991894 60354.632503467 2024-02-14T15:10:48.299555+00:00 19994330.285999950022 29000000.026000019163 27869999.986999988556 3945818.983999996912 60354.632515038 2024-02-14T15:10:49.299318+00:00 19994330.290000021458 29000000.030999958515 27870000.024000048637 3945224.939000010025 60354.632526429 2024-02-14T15:10:50.283460+00:00 19994330.287999991328 28999999.992000039667 27869999.957000020891 3949758.108999996912 60354.632538181 2024-02-14T15:10:51.298844+00:00 19994330.290000021458 29000000.024999979883 27870000.034999970347 3947741.034000008833 60354.632549572 2024-02-14T15:10:52.282987+00:00 19994330.293999969959 28999999.963999990374 27869999.947000030428 3944522.905000001192 60354.632561324 2024-02-14T15:10:53.298370+00:00 19994330.288000050932 29000000.008999999613 27870000.029999971390 3946596.002999991179 60354.632572714 2024-02-14T15:10:54.282512+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3952265.006999998819 60354.632584467 2024-02-14T15:10:55.297897+00:00 19994330.290000081062 29000000.013999998569 27869999.953999999911 3949732.051000028849 60354.632595857 2024-02-14T15:10:56.282038+00:00 19994330.289999961853 29000000.017000019550 27870000.044999960810 3948523.973999977112 60354.632607609 2024-02-14T15:10:57.297423+00:00 19994330.287999991328 28999999.955999970436 27869999.978000041097 3947664.978999971878 60354.632619000 2024-02-14T15:10:58.281565+00:00 19994330.291000008583 29000000.012000080198 27870000.037999991328 3951224.018000007141 60354.632630751 2024-02-14T15:10:59.296949+00:00 19994330.287000060081 29000000.031999949366 27870000.016000028700 3948564.935000001919 60354.632642142 2024-02-14T15:11:00.281091+00:00 19994330.291999939829 28999999.973999980837 27870000.026000000536 3948979.980000019073 60354.632653894 2024-02-14T15:11:01.296475+00:00 19994330.289999961853 29000000.000000000000 27869999.956999991089 3948761.035000026226 60354.632665285 2024-02-14T15:11:02.280617+00:00 19994330.292000059038 29000000.009999990463 27870000.015000000596 3948581.001999973785 60354.632677037 2024-02-14T15:11:03.296001+00:00 19994330.289000030607 28999999.975000020117 27869999.975999999791 3950964.972999989986 60354.632688427 2024-02-14T15:11:04.280143+00:00 19994330.289999961853 28999999.991999980062 27870000.000999998301 3946819.022000014782 60354.632700180 2024-02-14T15:11:05.295527+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3948968.028999983799 60354.632711570 2024-02-14T15:11:06.279669+00:00 19994330.291000008583 29000000.000000000000 27870000.011000011116 3949298.943000019062 60354.632723322 2024-02-14T15:11:07.295054+00:00 19994330.288999918848 29000000.006000038236 27869999.977000001818 3951295.011999965180 60354.632734713 2024-02-14T15:11:08.279197+00:00 19994330.293000098318 29000000.018999930471 27870000.037000000477 3944644.087000011932 60354.632746465 2024-02-14T15:11:09.294581+00:00 19994330.292999979109 29000000.032000061125 27870000.047000020742 3946462.946000040043 60354.632758036 2024-02-14T15:11:10.294343+00:00 19994330.287999991328 28999999.953999999911 27869999.930000010878 3945733.048999965191 60354.632769608 2024-02-14T15:11:11.294106+00:00 19994330.289000030607 28999999.969999909401 27870000.000000000000 3951698.999000012875 60354.632781179 2024-02-14T15:11:12.293869+00:00 19994330.289999961853 29000000.028000000864 27869999.977999988943 3952389.949000000954 60354.632792750 2024-02-14T15:11:13.293633+00:00 19994330.287999991328 29000000.025000099093 27870000.065999981016 3956819.138000010978 60354.632804322 2024-02-14T15:11:14.293395+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3951495.837999999989 60354.632815893 2024-02-14T15:11:15.293159+00:00 19994330.289000030607 29000000.026999950409 27870000.002000030130 3950824.015999972820 60354.632827464 2024-02-14T15:11:16.292921+00:00 19994330.294999960810 28999999.986999999732 27869999.976000010967 3951563.007000029087 60354.632839036 2024-02-14T15:11:17.292685+00:00 19994330.286000009626 29000000.021000001580 27870000.013999998569 3951788.011999965180 60354.632850607 2024-02-14T15:11:18.292448+00:00 19994330.292999979109 28999999.997999999672 27870000.037000000477 3951658.002000033855 60354.632862179 2024-02-14T15:11:19.292211+00:00 19994330.289000030607 28999999.967000011355 27869999.949999928474 3947508.930999993812 60354.632873750 2024-02-14T15:11:20.291974+00:00 19994330.287999991328 29000000.011000011116 27870000.008000019938 3954386.010999978054 60354.632885321 2024-02-14T15:11:21.291737+00:00 19994330.291999939829 29000000.018999990076 27869999.988000039011 3952935.062000035774 60354.632896892 2024-02-14T15:11:22.291500+00:00 19994330.289999999106 29000000.006999999285 27870000.019999980927 3951123.038999975193 60354.632908463 2024-02-14T15:11:23.291263+00:00 19994330.289999999106 29000000.004000011832 27870000.016000028700 3956790.978999971878 60354.632920035 2024-02-14T15:11:24.291026+00:00 19994330.290000010282 29000000.001000020653 27869999.985000010580 3945034.047000051010 60354.632931606 2024-02-14T15:11:25.290789+00:00 19994330.291999999434 28999999.973999980837 27870000.003000020981 3952218.900999962818 60354.632943178 2024-02-14T15:11:26.290552+00:00 19994330.289000000805 29000000.004999998957 27870000.044999960810 3949943.035000026226 60354.632954749 2024-02-14T15:11:27.290315+00:00 19994330.285999998450 28999999.971000019461 27869999.944000009447 3948772.020999968052 60354.632966320 2024-02-14T15:11:28.290079+00:00 19994330.291000008583 29000000.021999958903 27870000.003999948502 3948213.964000045788 60354.632977892 2024-02-14T15:11:29.289842+00:00 19994330.292999979109 29000000.024000048637 27869999.971000079066 3950191.081999958027 60354.632989463 2024-02-14T15:11:30.289605+00:00 19994330.289000000805 28999999.981999989599 27870000.049999948591 3947968.912999988068 60354.633001034 2024-02-14T15:11:31.289368+00:00 19994330.287999991328 28999999.958000000566 27869999.953999999911 3948027.006000041962 60354.633012606 2024-02-14T15:11:32.289131+00:00 19994330.293000008911 29000000.035999950022 27870000.014999989420 3953624.004999995232 60354.633024358 2024-02-14T15:11:33.304516+00:00 19994330.293000008911 29000000.022999998182 27870000.027000069618 3949702.909999967087 60354.633035748 2024-02-14T15:11:34.288659+00:00 19994330.289000000805 28999999.965000029653 27870000.051999930292 3948350.095000029076 60354.633047501 2024-02-14T15:11:35.304042+00:00 19994330.287000000477 29000000.039999961853 27869999.960000038147 3947861.102999985218 60354.633058891 2024-02-14T15:11:36.288184+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3948093.870999991894 60354.633070643 2024-02-14T15:11:37.303568+00:00 19994330.287000000477 28999999.978999968618 27869999.980999950320 3954250.997000039089 60354.633082034 2024-02-14T15:11:38.287710+00:00 19994330.290000021458 29000000.024000048637 27870000.062000039965 3949553.086999952793 60354.633093786 2024-02-14T15:11:39.303095+00:00 19994330.291000008583 28999999.973999980837 27869999.975000001490 3947429.960000038147 60354.633105177 2024-02-14T15:11:40.287236+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3945382.942999958992 60354.633116928 2024-02-14T15:11:41.302621+00:00 19994330.292999979109 29000000.016000028700 27870000.006999999285 3947538.011000037193 60354.633128319 2024-02-14T15:11:42.286763+00:00 19994330.287000000477 29000000.003999948502 27869999.993000000715 3949864.052999972831 60354.633140071 2024-02-14T15:11:43.302147+00:00 19994330.290000021458 29000000.009000059217 27869999.962999999523 3943304.946000040043 60354.633151462 2024-02-14T15:11:44.286289+00:00 19994330.287999991328 29000000.008999940008 27870000.030999988317 3948945.047999978065 60354.633163214 2024-02-14T15:11:45.301673+00:00 19994330.288999971002 28999999.973000049591 27870000.008999999613 3952761.009000002872 60354.633174604 2024-02-14T15:11:46.285815+00:00 19994330.292000059038 29000000.011000040919 27870000.040000021458 3950537.986999989022 60354.633186357 2024-02-14T15:11:47.301199+00:00 19994330.291999999434 29000000.018999930471 27869999.962999969721 3947916.974000037182 60354.633197747 2024-02-14T15:11:48.285341+00:00 19994330.287999931723 28999999.991999980062 27869999.979000028223 3949839.000999987125 60354.633209318 2024-02-14T15:11:49.285104+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3948303.955999969970 60354.633220890 2024-02-14T15:11:50.284867+00:00 19994330.289999961853 28999999.958999991417 27869999.944999989122 3951584.115999997128 60354.633232461 2024-02-14T15:11:51.284630+00:00 19994330.290000081062 29000000.032000061125 27870000.039999961853 3952336.913000047207 60354.633244032 2024-02-14T15:11:52.284393+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3953548.092999995220 60354.633255604 2024-02-14T15:11:53.284156+00:00 19994330.288999918848 29000000.030000001192 27870000.059000018984 3950254.002999960911 60354.633267175 2024-02-14T15:11:54.283919+00:00 19994330.293000098318 28999999.971999999136 27870000.005999978632 3952538.974000037182 60354.633278746 2024-02-14T15:11:55.283682+00:00 19994330.287999991328 29000000.008000001311 27869999.969000041485 3947439.967000008095 60354.633290499 2024-02-14T15:11:56.299066+00:00 19994330.291000008583 29000000.025999989361 27870000.026999950409 3950595.049999951851 60354.633301889 2024-02-14T15:11:57.283209+00:00 19994330.287999991328 28999999.964999988675 27869999.966000020504 3946034.953000009060 60354.633313641 2024-02-14T15:11:58.298593+00:00 19994330.292999979109 29000000.001000020653 27869999.971999999136 3953052.990999997128 60354.633325031 2024-02-14T15:11:59.282735+00:00 19994330.286999940872 28999999.991000000387 27870000.014999989420 3948944.023999989033 60354.633336784 2024-02-14T15:12:00.298119+00:00 19994330.287999991328 29000000.037000000477 27870000.024000048637 3949348.996000051033 60354.633348174 2024-02-14T15:12:01.282261+00:00 19994330.294000029564 28999999.970999989659 27869999.934999939054 3950574.924999951851 60354.633359926 2024-02-14T15:12:02.297646+00:00 19994330.289000030607 29000000.000999990851 27870000.039999961853 3951470.064000010025 60354.633371317 2024-02-14T15:12:03.281787+00:00 19994330.291999939829 29000000.013999998569 27870000.025000099093 3947993.010999978054 60354.633383069 2024-02-14T15:12:04.297171+00:00 19994330.291000008583 28999999.961000028998 27869999.962999939919 3951704.985000013839 60354.633394460 2024-02-14T15:12:05.281314+00:00 19994330.289000030607 29000000.027000010014 27870000.060999989510 3954022.937000035774 60354.633406212 2024-02-14T15:12:06.296698+00:00 19994330.289999961853 29000000.028000000864 27869999.968999978155 3951068.990999937057 60354.633417602 2024-02-14T15:12:07.280840+00:00 19994330.287000060081 29000000.006999969482 27870000.018000010401 3949629.073000072967 60354.633429355 2024-02-14T15:12:08.296224+00:00 19994330.289999961853 28999999.976000010967 27870000.001000050455 3952299.024999976158 60354.633440745 2024-02-14T15:12:09.280366+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3952734.046000003815 60354.633452497 2024-02-14T15:12:10.295751+00:00 19994330.291000008583 28999999.984000030905 27869999.989000078291 3946720.906999946106 60354.633463887 2024-02-14T15:12:11.279892+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3948976.983000040054 60354.633475640 2024-02-14T15:12:12.295277+00:00 19994330.289999961853 28999999.998999949545 27870000.008999940008 3954586.162999988068 60354.633487030 2024-02-14T15:12:13.279419+00:00 19994330.287999991328 29000000.017000079155 27870000.009999990463 3950276.830000042915 60354.633498782 2024-02-14T15:12:14.294803+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3948444.110000013839 60354.633510173 2024-02-14T15:12:15.278945+00:00 19994330.292000059038 28999999.991999980062 27869999.971000079066 3948931.934000014793 60354.633521925 2024-02-14T15:12:16.294329+00:00 19994330.291999999434 29000000.008000019938 27870000.035999890417 3947451.985999941826 60354.633533496 2024-02-14T15:12:17.294092+00:00 19994330.291000001132 29000000.009000059217 27869999.993000000715 3952990.059000014793 60354.633545068 2024-02-14T15:12:18.293856+00:00 19994330.291999999434 28999999.969999909401 27869999.962000001222 3952836.078999996185 60354.633556639 2024-02-14T15:12:19.293618+00:00 19994330.287999998778 29000000.022999998182 27870000.035999991000 3950937.863000034820 60354.633568211 2024-02-14T15:12:20.293381+00:00 19994330.288999989629 29000000.008000019938 27870000.004000011832 3948880.015999913216 60354.633579782 2024-02-14T15:12:21.293144+00:00 19994330.287999998778 28999999.977000001818 27870000.001999989152 3958699.035000085831 60354.633591353 2024-02-14T15:12:22.292907+00:00 19994330.291999999434 29000000.006999969482 27869999.981000009924 3947668.906999946106 60354.633602925 2024-02-14T15:12:23.292670+00:00 19994330.291999999434 29000000.025000099093 27870000.034000009298 3948863.024999976158 60354.633614496 2024-02-14T15:12:24.292434+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3949141.030000091065 60354.633626067 2024-02-14T15:12:25.292197+00:00 19994330.291000008583 28999999.960999969393 27869999.937999989837 3947435.936999917030 60354.633637638 2024-02-14T15:12:26.291959+00:00 19994330.291000008583 29000000.052999969572 27870000.073000010103 3955411.006999969017 60354.633649210 2024-02-14T15:12:27.291723+00:00 19994330.291999999434 28999999.991000059992 27869999.974999960512 3951903.084000111092 60354.633660781 2024-02-14T15:12:28.291486+00:00 19994330.288000021130 28999999.979999899864 27869999.971999999136 3945787.002999901772 60354.633672352 2024-02-14T15:12:29.291249+00:00 19994330.287999991328 29000000.014000058174 27870000.039000030607 3949924.001000047196 60354.633683924 2024-02-14T15:12:30.291012+00:00 19994330.291000008583 28999999.989999998361 27869999.998999949545 3950858.952000021935 60354.633695495 2024-02-14T15:12:31.290775+00:00 19994330.288999971002 29000000.028999999166 27869999.976000010967 3950127.001999973785 60354.633707067 2024-02-14T15:12:32.290538+00:00 19994330.291999999434 28999999.986000001431 27870000.029000040144 3952913.008000016212 60354.633718638 2024-02-14T15:12:33.290301+00:00 19994330.291000008583 28999999.984000001103 27869999.920999940485 3950823.929000020027 60354.633730209 2024-02-14T15:12:34.290064+00:00 19994330.295000020415 29000000.035000000149 27870000.052000049502 3950532.049000024796 60354.633741780 2024-02-14T15:12:35.289827+00:00 19994330.283999979496 28999999.993000000715 27869999.997000038624 3950136.985999941826 60354.633753352 2024-02-14T15:12:36.289591+00:00 19994330.291999999434 28999999.972999989986 27870000.016999959946 3949481.064000010025 60354.633764923 2024-02-14T15:12:37.289354+00:00 19994330.286000009626 29000000.015999998897 27870000.001999970526 3950230.901999949943 60354.633776675 2024-02-14T15:12:38.304738+00:00 19994330.288999971002 28999999.971999999136 27869999.991999980062 3950233.064000010025 60354.633788066 2024-02-14T15:12:39.288880+00:00 19994330.291000008583 29000000.065999981016 27870000.055000070482 3948450.082000017166 60354.633799818 2024-02-14T15:12:40.304265+00:00 19994330.293000038713 28999999.947000030428 27869999.924999948591 3952576.006999969017 60354.633811208 2024-02-14T15:12:41.288405+00:00 19994330.290999948978 28999999.992999970913 27869999.996000051498 3950521.889999986161 60354.633822961 2024-02-14T15:12:42.303789+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3947571.076000093948 60354.633834351 2024-02-14T15:12:43.287933+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3953242.962999939919 60354.633846103 2024-02-14T15:12:44.303316+00:00 19994330.289999961853 29000000.008000019938 27870000.005999919027 3951909.037999988068 60354.633857494 2024-02-14T15:12:45.287459+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3949106.924000024796 60354.633869065 2024-02-14T15:12:46.287222+00:00 19994330.291000008583 28999999.992999970913 27870000.019999980927 3952717.065999985207 60354.633880637 2024-02-14T15:12:47.286985+00:00 19994330.291000008583 29000000.009999990463 27869999.947000030428 3944802.967000008095 60354.633892208 2024-02-14T15:12:48.286748+00:00 19994330.291000008583 28999999.974999960512 27870000.011999960989 3946394.001999973785 60354.633903779 2024-02-14T15:12:49.286511+00:00 19994330.289999961853 29000000.027000069618 27870000.032000061125 3954860.988000034820 60354.633915350 2024-02-14T15:12:50.286275+00:00 19994330.292000059038 29000000.008000019938 27870000.007999900728 3952473.032000064850 60354.633926922 2024-02-14T15:12:51.286037+00:00 19994330.287999991328 28999999.949999928474 27869999.919000029564 3949083.033999919891 60354.633938493 2024-02-14T15:12:52.285801+00:00 19994330.286000009626 28999999.983000040054 27870000.026000019163 3943532.960000038147 60354.633950064 2024-02-14T15:12:53.285564+00:00 19994330.292999979109 29000000.047999981791 27869999.985999941826 3951817.963999987114 60354.633961636 2024-02-14T15:12:54.285327+00:00 19994330.286999940872 28999999.981000069529 27870000.015000101179 3956177.083999990951 60354.633973207 2024-02-14T15:12:55.285089+00:00 19994330.292999979109 29000000.000000000000 27870000.006999969482 3951585.901000022888 60354.633984779 2024-02-14T15:12:56.284853+00:00 19994330.293000098318 29000000.018999930471 27870000.035999998450 3949520.088999987114 60354.633996350 2024-02-14T15:12:57.284616+00:00 19994330.286999940872 28999999.983000040054 27869999.978999998420 3950805.985000013839 60354.634007921 2024-02-14T15:12:58.284379+00:00 19994330.292999979109 29000000.031000021845 27870000.033999990672 3951977.952000021935 60354.634019492 2024-02-14T15:12:59.284142+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3948330.013000010978 60354.634031064 2024-02-14T15:13:00.283905+00:00 19994330.292999979109 28999999.977000001818 27869999.954000011086 3948241.016999959946 60354.634042816 2024-02-14T15:13:01.299289+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3944796.878999948967 60354.634054206 2024-02-14T15:13:02.283431+00:00 19994330.289999961853 28999999.982999920845 27870000.037000000477 3952512.115000010002 60354.634065959 2024-02-14T15:13:03.298816+00:00 19994330.291000008583 29000000.007000088692 27869999.964000020176 3951988.073000072967 60354.634077349 2024-02-14T15:13:04.282958+00:00 19994330.289000030607 29000000.019999980927 27870000.071999970824 3947944.895999907982 60354.634089101 2024-02-14T15:13:05.298343+00:00 19994330.294999960810 28999999.975000020117 27869999.962000008672 3949121.945000051986 60354.634100492 2024-02-14T15:13:06.282484+00:00 19994330.287000060081 28999999.979999899864 27869999.965000029653 3949001.169000030030 60354.634112244 2024-02-14T15:13:07.297869+00:00 19994330.289999961853 29000000.010000001639 27870000.019999980927 3946371.888000010978 60354.634123635 2024-02-14T15:13:08.282010+00:00 19994330.287999991328 29000000.024000000209 27870000.018000010401 3949523.952999948990 60354.634135386 2024-02-14T15:13:09.297394+00:00 19994330.291999999434 28999999.997999999672 27870000.008999999613 3947029.064000010025 60354.634146777 2024-02-14T15:13:10.281536+00:00 19994330.287000000477 28999999.988000009209 27870000.006999969482 3949905.993000030983 60354.634158529 2024-02-14T15:13:11.296921+00:00 19994330.289999999106 29000000.010999988765 27869999.974000040442 3951516.959999918938 60354.634169919 2024-02-14T15:13:12.281062+00:00 19994330.293999999762 29000000.003000020981 27869999.997999969870 3954589.032000064850 60354.634181672 2024-02-14T15:13:13.296447+00:00 19994330.290000010282 28999999.960999999195 27869999.975000020117 3947837.998999952804 60354.634193062 2024-02-14T15:13:14.280589+00:00 19994330.291999999434 29000000.005999978632 27870000.017999950796 3947130.922000051010 60354.634204815 2024-02-14T15:13:15.295973+00:00 19994330.285999979824 28999999.990000009537 27869999.990000009537 3944875.046999930870 60354.634216205 2024-02-14T15:13:16.280115+00:00 19994330.291000008583 29000000.044000029564 27870000.022999998182 3948639.060999989975 60354.634227957 2024-02-14T15:13:17.295499+00:00 19994330.289000000805 28999999.979999959469 27869999.983000040054 3947719.932000041008 60354.634239348 2024-02-14T15:13:18.279641+00:00 19994330.289999991655 29000000.009999990463 27869999.980999950320 3946253.991999983788 60354.634251100 2024-02-14T15:13:19.295025+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3949744.057000041008 60354.634262490 2024-02-14T15:13:20.279168+00:00 19994330.293000008911 29000000.000000000000 27869999.947000030428 3954148.067999958992 60354.634274242 2024-02-14T15:13:21.294552+00:00 19994330.287999991328 29000000.037000000477 27870000.062000039965 3949370.935999989975 60354.634285814 2024-02-14T15:13:22.294315+00:00 19994330.290000021458 28999999.977000001818 27869999.978000041097 3949057.948000072967 60354.634297385 2024-02-14T15:13:23.294078+00:00 19994330.288999971002 28999999.988000039011 27869999.964999910444 3949395.988999962807 60354.634308957 2024-02-14T15:13:24.293841+00:00 19994330.288999971002 28999999.988999959081 27870000.047999981791 3946736.034999967087 60354.634320528 2024-02-14T15:13:25.293604+00:00 19994330.290000021458 29000000.004000011832 27869999.995000001043 3950330.092000008095 60354.634332099 2024-02-14T15:13:26.293367+00:00 19994330.290000021458 29000000.021999958903 27869999.978000041097 3950118.948000072967 60354.634343671 2024-02-14T15:13:27.293130+00:00 19994330.293999969959 28999999.947000030428 27869999.985000010580 3951110.029999970924 60354.634355242 2024-02-14T15:13:28.292894+00:00 19994330.289000030607 29000000.050000071526 27870000.003000020981 3946452.018999934196 60354.634366813 2024-02-14T15:13:29.292657+00:00 19994330.288999971002 28999999.993999961764 27869999.991999980062 3946607.871000051033 60354.634378384 2024-02-14T15:13:30.292418+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3949866.059999942780 60354.634389956 2024-02-14T15:13:31.292182+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3945216.009000062943 60354.634401527 2024-02-14T15:13:32.291946+00:00 19994330.291999999434 29000000.011000040919 27869999.988999959081 3951701.072999954224 60354.634413098 2024-02-14T15:13:33.291709+00:00 19994330.287999991328 28999999.947999950498 27869999.943000078201 3949272.898000001907 60354.634424670 2024-02-14T15:13:34.291472+00:00 19994330.291999999434 29000000.029999971390 27870000.057999998331 3945671.044000030030 60354.634436241 2024-02-14T15:13:35.291235+00:00 19994330.288999971002 29000000.004999998957 27870000.017000000924 3946961.042000054847 60354.634447813 2024-02-14T15:13:36.290998+00:00 19994330.290000081062 28999999.999000068754 27869999.974999990314 3948255.928999900818 60354.634459384 2024-02-14T15:13:37.290761+00:00 19994330.291999939829 29000000.021999958903 27870000.021999999881 3947158.113000034820 60354.634470955 2024-02-14T15:13:38.290524+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3950450.886000037193 60354.634482526 2024-02-14T15:13:39.290287+00:00 19994330.292000059038 29000000.004000071436 27870000.004000011832 3951076.062999964226 60354.634494098 2024-02-14T15:13:40.290051+00:00 19994330.289999961853 28999999.994999889284 27870000.048000011593 3944662.935999989975 60354.634505488 2024-02-14T15:13:41.274192+00:00 19994330.291999939829 28999999.983000040054 27869999.998999979347 3953440.953000069130 60354.634517240 2024-02-14T15:13:42.289577+00:00 19994330.287000060081 29000000.001000050455 27869999.969000011683 3952812.041000009049 60354.634528812 2024-02-14T15:13:43.289340+00:00 19994330.291999939829 28999999.998999949545 27869999.993000000715 3950048.060999989975 60354.634540383 2024-02-14T15:13:44.289103+00:00 19994330.292000059038 28999999.980000000447 27870000.001999970526 3947728.947999954224 60354.634551954 2024-02-14T15:13:45.288866+00:00 19994330.287999991328 29000000.013000000268 27869999.965000029653 3947900.014999986161 60354.634563526 2024-02-14T15:13:46.288629+00:00 19994330.291000008583 28999999.999000001699 27870000.025999959558 3950417.990000010002 60354.634575097 2024-02-14T15:13:47.288392+00:00 19994330.289000030607 29000000.004000011832 27870000.030000030994 3950823.042999982834 60354.634586669 2024-02-14T15:13:48.288156+00:00 19994330.287999991328 28999999.981999989599 27869999.964999970049 3950795.938000082970 60354.634598240 2024-02-14T15:13:49.287918+00:00 19994330.289999961853 29000000.011999990791 27870000.029000040144 3950723.982999920845 60354.634609811 2024-02-14T15:13:50.287681+00:00 19994330.291000008583 28999999.993000000715 27870000.005999978632 3951649.129000068177 60354.634621383 2024-02-14T15:13:51.287444+00:00 19994330.297000050545 28999999.988000009209 27869999.991000000387 3951203.028999925125 60354.634632954 2024-02-14T15:13:52.287207+00:00 19994330.286999940872 29000000.010999981314 27869999.972999989986 3949750.854000092018 60354.634644525 2024-02-14T15:13:53.286971+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3950873.969999908935 60354.634656096 2024-02-14T15:13:54.286734+00:00 19994330.289999961853 29000000.010000050068 27870000.014000058174 3950385.121000051033 60354.634667668 2024-02-14T15:13:55.286497+00:00 19994330.290000081062 29000000.002999961376 27870000.029999971390 3950766.976999998093 60354.634679239 2024-02-14T15:13:56.286260+00:00 19994330.289999961853 28999999.983000040054 27869999.967000011355 3949969.054999948014 60354.634690810 2024-02-14T15:13:57.286023+00:00 19994330.292000059038 28999999.986000001431 27869999.980999950320 3953646.837000011932 60354.634702382 2024-02-14T15:13:58.285786+00:00 19994330.291999939829 28999999.998999949545 27870000.003000020981 3950499.031000018120 60354.634713953 2024-02-14T15:13:59.285550+00:00 19994330.289999961853 29000000.030000030994 27870000.049000021070 3952946.054999948014 60354.634725525 2024-02-14T15:14:00.285311+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3950287.895000100136 60354.634737096 2024-02-14T15:14:01.285076+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3950683.176999927033 60354.634748667 2024-02-14T15:14:02.284839+00:00 19994330.289999961853 29000000.004000011832 27869999.978000041097 3951601.794000030030 60354.634760238 2024-02-14T15:14:03.284602+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3951538.207999945153 60354.634771810 2024-02-14T15:14:04.284365+00:00 19994330.291999999434 28999999.983999971300 27869999.982999920845 3949864.936000109185 60354.634783381 2024-02-14T15:14:05.284128+00:00 19994330.293000001460 28999999.986999988556 27869999.984000090510 3951234.956999897957 60354.634795133 2024-02-14T15:14:06.299513+00:00 19994330.285999998450 29000000.004999998957 27870000.023999929428 3946698.038000106812 60354.634806524 2024-02-14T15:14:07.283654+00:00 19994330.293000008911 29000000.011000040919 27870000.018000010401 3948665.012999891769 60354.634818276 2024-02-14T15:14:08.299038+00:00 19994330.289999991655 28999999.990000009537 27870000.001000050455 3952713.902000070084 60354.634829666 2024-02-14T15:14:09.283180+00:00 19994330.287999998778 29000000.036000009626 27870000.013999938965 3945296.962000011932 60354.634841419 2024-02-14T15:14:10.298565+00:00 19994330.287999991328 28999999.979999899864 27869999.977000001818 3944312.066999911796 60354.634852809 2024-02-14T15:14:11.282707+00:00 19994330.292000029236 28999999.974000100046 27869999.995000001043 3950712.092000008095 60354.634864561 2024-02-14T15:14:12.298091+00:00 19994330.291999999434 29000000.013999938965 27869999.971999999136 3944329.902000070084 60354.634875952 2024-02-14T15:14:13.282233+00:00 19994330.287000000477 29000000.011000040919 27870000.034000001848 3951687.988999962807 60354.634887704 2024-02-14T15:14:14.297617+00:00 19994330.293999999762 29000000.014999989420 27870000.006000000983 3955001.126999973785 60354.634899095 2024-02-14T15:14:15.281759+00:00 19994330.289000000805 28999999.980999950320 27869999.962000001222 3947252.919000030030 60354.634910847 2024-02-14T15:14:16.297144+00:00 19994330.287999991328 29000000.001000050455 27870000.046999990940 3948207.052000045776 60354.634922237 2024-02-14T15:14:17.281285+00:00 19994330.287999991328 29000000.026000019163 27869999.987999990582 3951063.896999955177 60354.634933989 2024-02-14T15:14:18.296669+00:00 19994330.292999979109 28999999.981999989599 27870000.011000011116 3947603.159000039101 60354.634945380 2024-02-14T15:14:19.280811+00:00 19994330.288000050932 29000000.004999998957 27869999.960999999195 3950557.879999995232 60354.634957132 2024-02-14T15:14:20.296196+00:00 19994330.289999961853 29000000.006000038236 27870000.084000021219 3948972.097000000067 60354.634968522 2024-02-14T15:14:21.280337+00:00 19994330.294000029564 29000000.013000000268 27869999.969999998808 3947504.873000000138 60354.634980274 2024-02-14T15:14:22.295722+00:00 19994330.291000008583 28999999.956999998540 27869999.981999989599 3947360.974000000861 60354.634991665 2024-02-14T15:14:23.279864+00:00 19994330.285999950022 28999999.997999999672 27869999.925000008196 3948754.115999998990 60354.635003417 2024-02-14T15:14:24.295248+00:00 19994330.292000059038 29000000.013000011444 27870000.071999970824 3950810.929000000935 60354.635014808 2024-02-14T15:14:25.279390+00:00 19994330.285999950022 29000000.029999990016 27870000.021000031382 3948170.074999998789 60354.635026560 2024-02-14T15:14:26.294774+00:00 19994330.294000029564 28999999.995000001043 27869999.940999981016 3947023.971999999136 60354.635037950 2024-02-14T15:14:27.278916+00:00 19994330.287000000477 28999999.948000010103 27870000.004999998957 3949700.905999999028 60354.635049703 2024-02-14T15:14:28.294301+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3944890.026000003796 60354.635061274 2024-02-14T15:14:29.294063+00:00 19994330.294000029564 29000000.013999998569 27870000.014999989420 3945705.000999995042 60354.635072845 2024-02-14T15:14:30.293826+00:00 19994330.288999918848 28999999.988000009209 27869999.974000040442 3950237.015000001062 60354.635084417 2024-02-14T15:14:31.293590+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3949204.069000006188 60354.635095988 2024-02-14T15:14:32.293353+00:00 19994330.291000008583 28999999.971000019461 27869999.986000061035 3950386.953999996185 60354.635107559 2024-02-14T15:14:33.293116+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3952761.989000000060 60354.635119131 2024-02-14T15:14:34.292879+00:00 19994330.290000081062 29000000.003000020981 27870000.008999940008 3954446.902000003029 60354.635130702 2024-02-14T15:14:35.292642+00:00 19994330.291999939829 28999999.995000001043 27870000.028000000864 3947656.107000000775 60354.635142273 2024-02-14T15:14:36.292405+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3949417.091999993194 60354.635153844 2024-02-14T15:14:37.292169+00:00 19994330.289999961853 29000000.026000019163 27870000.041000008583 3956780.952000007033 60354.635165235 2024-02-14T15:14:38.276311+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3950600.939999998081 60354.635176987 2024-02-14T15:14:39.291694+00:00 19994330.290000081062 28999999.990000009537 27869999.991999980062 3947015.086999997031 60354.635188377 2024-02-14T15:14:40.275836+00:00 19994330.292999979109 29000000.011999960989 27869999.985000010580 3949903.026000007987 60354.635200130 2024-02-14T15:14:41.291221+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3946678.997999995947 60354.635211520 2024-02-14T15:14:42.275363+00:00 19994330.287999991328 28999999.971999999136 27869999.954999919981 3950646.816000000108 60354.635223272 2024-02-14T15:14:43.290747+00:00 19994330.297000050545 29000000.009000059217 27870000.045000080019 3952775.126000002027 60354.635234663 2024-02-14T15:14:44.274889+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3948281.995999991894 60354.635246415 2024-02-14T15:14:45.290273+00:00 19994330.292999979109 29000000.024000048637 27870000.067000031471 3947931.998999997973 60354.635257806 2024-02-14T15:14:46.274415+00:00 19994330.287999991328 29000000.020999908447 27870000.003999948502 3950262.015000001062 60354.635269558 2024-02-14T15:14:47.289799+00:00 19994330.291000008583 28999999.984000090510 27869999.930000070482 3950098.974000006914 60354.635280948 2024-02-14T15:14:48.273941+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3951618.988999993075 60354.635292700 2024-02-14T15:14:49.289326+00:00 19994330.291000008583 29000000.013999938965 27870000.026999950409 3952123.009000002872 60354.635304272 2024-02-14T15:14:50.289089+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3950123.935000001919 60354.635315843 2024-02-14T15:14:51.288852+00:00 19994330.292000059038 28999999.970000028610 27869999.956000000238 3952891.040000007022 60354.635327415 2024-02-14T15:14:52.288615+00:00 19994330.289000030607 29000000.032999988645 27870000.057000000030 3951271.006999998819 60354.635338986 2024-02-14T15:14:53.288378+00:00 19994330.292999979109 29000000.019999980927 27869999.991000000387 3949996.014999986161 60354.635350557 2024-02-14T15:14:54.288141+00:00 19994330.288999918848 28999999.978000041097 27869999.978999998420 3953008.027999997139 60354.635362129 2024-02-14T15:14:55.287904+00:00 19994330.287000060081 28999999.996999979019 27870000.021000001580 3946585.022000014782 60354.635373700 2024-02-14T15:14:56.287667+00:00 19994330.289999961853 28999999.990999940783 27869999.988000009209 3949158.895999997854 60354.635385271 2024-02-14T15:14:57.287430+00:00 19994330.291000001132 29000000.009000059217 27869999.993999991566 3946263.127999991179 60354.635396842 2024-02-14T15:14:58.287193+00:00 19994330.289999999106 29000000.015000000596 27870000.004000011832 3948187.937000005972 60354.635408414 2024-02-14T15:14:59.286957+00:00 19994330.291000001132 28999999.973999999464 27869999.993999991566 3950243.992000014056 60354.635419985 2024-02-14T15:15:00.286720+00:00 19994330.291999999434 28999999.991000000387 27869999.992000009865 3947749.023999989033 60354.635431556 2024-02-14T15:15:01.286482+00:00 19994330.290000010282 29000000.004999998957 27869999.987999979407 3950279.948000013828 60354.635443128 2024-02-14T15:15:02.286246+00:00 19994330.287999991328 28999999.978000018746 27870000.019000049680 3947693.037999988068 60354.635454699 2024-02-14T15:15:03.286009+00:00 19994330.290000021458 29000000.019999980927 27869999.959999978542 3948356.905999987852 60354.635466271 2024-02-14T15:15:04.285772+00:00 19994330.287000000477 29000000.027000010014 27870000.018000010401 3948719.108000009786 60354.635477842 2024-02-14T15:15:05.285535+00:00 19994330.290999978781 28999999.984999980778 27870000.018000010401 3945879.905000001192 60354.635489413 2024-02-14T15:15:06.285298+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3951170.023999989033 60354.635500984 2024-02-14T15:15:07.285061+00:00 19994330.293000008911 29000000.012999981642 27870000.014999989420 3951465.099999994040 60354.635512556 2024-02-14T15:15:08.284824+00:00 19994330.287000000477 28999999.977999988943 27869999.969999969006 3947417.967000008095 60354.635524127 2024-02-14T15:15:09.284588+00:00 19994330.289000000805 28999999.990000009537 27870000.020000040531 3948721.023000001907 60354.635535698 2024-02-14T15:15:10.284350+00:00 19994330.291000008583 29000000.025000039488 27869999.921999990940 3952426.949000000954 60354.635547270 2024-02-14T15:15:11.284113+00:00 19994330.290999948978 29000000.007999960333 27870000.118000030518 3949402.951000005007 60354.635558841 2024-02-14T15:15:12.283877+00:00 19994330.289000030607 28999999.971000019461 27869999.931999921799 3953399.062999994028 60354.635570593 2024-02-14T15:15:13.299261+00:00 19994330.289999961853 29000000.044000029564 27870000.030000090599 3956808.073000013828 60354.635581984 2024-02-14T15:15:14.283403+00:00 19994330.292000059038 28999999.956999961287 27869999.964999910444 3949011.062999994028 60354.635593736 2024-02-14T15:15:15.298787+00:00 19994330.289999961853 29000000.032000008970 27870000.034000039101 3953803.796000003815 60354.635605127 2024-02-14T15:15:16.282929+00:00 19994330.289000030607 28999999.997000038624 27870000.001999970526 3950173.071999996901 60354.635616879 2024-02-14T15:15:17.298315+00:00 19994330.291999999434 29000000.011000040919 27870000.024999979883 3950002.912999988068 60354.635628269 2024-02-14T15:15:18.282456+00:00 19994330.287000000477 28999999.979999899864 27869999.977000001818 3952358.068000019062 60354.635640021 2024-02-14T15:15:19.297840+00:00 19994330.288999971002 28999999.986999988556 27869999.969000101089 3953623.954999982845 60354.635651412 2024-02-14T15:15:20.281982+00:00 19994330.289000030607 28999999.995000001043 27870000.053999900818 3952847.009000002872 60354.635663164 2024-02-14T15:15:21.297366+00:00 19994330.290999948978 28999999.987000111490 27870000.009999990463 3951003.122999995947 60354.635674554 2024-02-14T15:15:22.281508+00:00 19994330.291999999434 29000000.013999938965 27869999.990000009537 3952765.919000000227 60354.635686307 2024-02-14T15:15:23.296893+00:00 19994330.291000068188 29000000.003000020981 27869999.989000078291 3951673.995000004768 60354.635697697 2024-02-14T15:15:24.281034+00:00 19994330.288999918848 28999999.973999980837 27869999.955999970436 3954740.050000011921 60354.635709449 2024-02-14T15:15:25.296419+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3953564.922999978065 60354.635720840 2024-02-14T15:15:26.280560+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3945028.992000014056 60354.635732592 2024-02-14T15:15:27.295945+00:00 19994330.289000030607 29000000.022000070661 27869999.983000040054 3951236.165999978781 60354.635743983 2024-02-14T15:15:28.280086+00:00 19994330.289000030607 28999999.978999968618 27869999.983999971300 3946784.856000006199 60354.635755735 2024-02-14T15:15:29.295471+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3949431.036000012886 60354.635767125 2024-02-14T15:15:30.279612+00:00 19994330.292999979109 28999999.978999968618 27869999.973000001162 3953296.010999978054 60354.635778877 2024-02-14T15:15:31.294997+00:00 19994330.289999961853 29000000.049000021070 27870000.067999999970 3947938.920000017155 60354.635790268 2024-02-14T15:15:32.279140+00:00 19994330.287999991328 28999999.991000059992 27869999.982999999076 3945749.990000010002 60354.635802020 2024-02-14T15:15:33.294524+00:00 19994330.290000081062 28999999.987999919802 27869999.996000010520 3952149.043999969959 60354.635813591 2024-02-14T15:15:34.294286+00:00 19994330.291000008583 28999999.993000030518 27870000.008000001311 3953650.024000049103 60354.635825163 2024-02-14T15:15:35.294049+00:00 19994330.289999961853 29000000.006000000983 27869999.921999990940 3951126.005999981891 60354.635836734 2024-02-14T15:15:36.293813+00:00 19994330.286000009626 29000000.002000000328 27870000.053999990225 3952315.004000008106 60354.635848125 2024-02-14T15:15:37.277954+00:00 19994330.294999960810 28999999.953000001609 27869999.973000019789 3949005.013999999035 60354.635859877 2024-02-14T15:15:38.293338+00:00 19994330.292999979109 29000000.011999990791 27869999.986000001431 3953859.925999999046 60354.635871267 2024-02-14T15:15:39.277480+00:00 19994330.287000060081 29000000.008999988437 27870000.038999971002 3945712.020999968052 60354.635883019 2024-02-14T15:15:40.292865+00:00 19994330.287999991328 29000000.015000019222 27869999.991000000387 3949853.982000052929 60354.635894410 2024-02-14T15:15:41.277007+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3951509.038999975193 60354.635906162 2024-02-14T15:15:42.292391+00:00 19994330.289000030607 28999999.988000009209 27870000.020000040531 3947844.969999969006 60354.635917553 2024-02-14T15:15:43.276533+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3954529.073000013828 60354.635929305 2024-02-14T15:15:44.291917+00:00 19994330.291000008583 29000000.027000010014 27869999.981999989599 3947760.018999993801 60354.635940695 2024-02-14T15:15:45.276059+00:00 19994330.296000000089 28999999.968999978155 27869999.972999989986 3952433.981000006199 60354.635952448 2024-02-14T15:15:46.291444+00:00 19994330.285999890417 29000000.009999990463 27869999.986000001431 3953781.907999991905 60354.635963838 2024-02-14T15:15:47.275585+00:00 19994330.292000059038 28999999.962999999523 27869999.999000009149 3952106.971000016201 60354.635975590 2024-02-14T15:15:48.290970+00:00 19994330.289000030607 29000000.026000019163 27869999.980999950320 3955563.046000003815 60354.635986981 2024-02-14T15:15:49.275111+00:00 19994330.288999918848 28999999.995000001043 27870000.082000020891 3950332.116999983788 60354.635998732 2024-02-14T15:15:50.290496+00:00 19994330.289999999106 28999999.992999970913 27869999.912000060081 3949708.898999989033 60354.636010123 2024-02-14T15:15:51.274638+00:00 19994330.289000000805 29000000.033000048250 27870000.080999970436 3950037.984000027180 60354.636021875 2024-02-14T15:15:52.290021+00:00 19994330.291000001132 28999999.937999960035 27869999.967000011355 3948582.066999971867 60354.636033266 2024-02-14T15:15:53.274164+00:00 19994330.291000001132 29000000.052000049502 27870000.029999971390 3953978.967000008095 60354.636045018 2024-02-14T15:15:54.289549+00:00 19994330.290999989957 29000000.009999990463 27869999.953000068665 3949173.050000011921 60354.636056408 2024-02-14T15:15:55.273690+00:00 19994330.289000000805 28999999.990999940783 27870000.007999900728 3952246.951000034809 60354.636068161 2024-02-14T15:15:56.289075+00:00 19994330.290000010282 29000000.032999988645 27870000.043000098318 3952219.009000002872 60354.636079732 2024-02-14T15:15:57.288838+00:00 19994330.289000000805 28999999.961000081152 27869999.991999980062 3950337.004999995232 60354.636091303 2024-02-14T15:15:58.288601+00:00 19994330.289000000805 29000000.028000000864 27870000.013999938965 3950107.995000004768 60354.636102875 2024-02-14T15:15:59.288364+00:00 19994330.288999971002 28999999.967999938875 27869999.940000060946 3950270.915999948978 60354.636114446 2024-02-14T15:16:00.288127+00:00 19994330.291000008583 29000000.014999989420 27870000.072000030428 3952633.024000049103 60354.636126017 2024-02-14T15:16:01.287891+00:00 19994330.291999999434 28999999.998000029474 27869999.949999928474 3952695.012999951839 60354.636137588 2024-02-14T15:16:02.287653+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3946338.003000020981 60354.636149160 2024-02-14T15:16:03.287416+00:00 19994330.289999991655 29000000.019999980927 27870000.009999990463 3949288.987999976147 60354.636160731 2024-02-14T15:16:04.287179+00:00 19994330.287000000477 29000000.022000070661 27870000.016000028700 3950053.043000041973 60354.636172303 2024-02-14T15:16:05.286942+00:00 19994330.290000021458 28999999.989999890327 27869999.995999928564 3950981.076999961864 60354.636183874 2024-02-14T15:16:06.286706+00:00 19994330.289999961853 28999999.963000059128 27869999.955000039190 3948390.933000028133 60354.636195445 2024-02-14T15:16:07.286469+00:00 19994330.291000008583 29000000.013000011444 27870000.074000000954 3942804.946999967098 60354.636207017 2024-02-14T15:16:08.286231+00:00 19994330.290000021458 28999999.993000030518 27869999.986000001431 3949017.010000050068 60354.636218588 2024-02-14T15:16:09.285995+00:00 19994330.291000008583 29000000.019999980927 27869999.986999999732 3955165.056999980938 60354.636230159 2024-02-14T15:16:10.285757+00:00 19994330.294999960810 29000000.026000019163 27870000.006999999285 3950514.954999982845 60354.636241730 2024-02-14T15:16:11.285521+00:00 19994330.286000009626 28999999.969999909401 27869999.982999999076 3950226.958000003826 60354.636253302 2024-02-14T15:16:12.285283+00:00 19994330.291999999434 29000000.004999998957 27870000.030999999493 3952249.027000010014 60354.636264873 2024-02-14T15:16:13.285045+00:00 19994330.287000000477 29000000.000999990851 27869999.967999991030 3947705.975000023842 60354.636276444 2024-02-14T15:16:14.284810+00:00 19994330.289000030607 29000000.010999999940 27870000.000000000000 3948023.026999949943 60354.636288016 2024-02-14T15:16:15.284573+00:00 19994330.288999971002 28999999.968000009656 27869999.990000009537 3953197.059000014793 60354.636299587 2024-02-14T15:16:16.284337+00:00 19994330.294000029564 29000000.035000000149 27870000.039000000805 3950939.993000030983 60354.636311159 2024-02-14T15:16:17.284100+00:00 19994330.286999940872 28999999.967999991030 27870000.008999999613 3954327.953999996185 60354.636322911 2024-02-14T15:16:18.299483+00:00 19994330.291000008583 28999999.974000010639 27869999.920000020415 3950425.011999965180 60354.636334301 2024-02-14T15:16:19.283626+00:00 19994330.287000060081 29000000.005999978632 27870000.025999959558 3952056.004999995232 60354.636346053 2024-02-14T15:16:20.299009+00:00 19994330.289999961853 29000000.024000018835 27870000.065000001341 3948703.000000000000 60354.636357444 2024-02-14T15:16:21.283152+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3950573.040000020992 60354.636369196 2024-02-14T15:16:22.298537+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3954286.897000014782 60354.636380587 2024-02-14T15:16:23.282678+00:00 19994330.294000029564 28999999.994999948889 27869999.953999999911 3950143.125000000000 60354.636392339 2024-02-14T15:16:24.298062+00:00 19994330.291999939829 29000000.018000010401 27870000.055000010878 3947891.945999979973 60354.636403729 2024-02-14T15:16:25.282205+00:00 19994330.290000081062 29000000.001000050455 27870000.008999999613 3953478.986000000965 60354.636415482 2024-02-14T15:16:26.297589+00:00 19994330.286999940872 28999999.992999970913 27869999.966000020504 3947499.054000020027 60354.636426872 2024-02-14T15:16:27.281731+00:00 19994330.290000081062 28999999.981000009924 27870000.032999988645 3951105.004000008106 60354.636438624 2024-02-14T15:16:28.297114+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3951992.984999955166 60354.636450015 2024-02-14T15:16:29.281257+00:00 19994330.291000008583 28999999.994000021368 27869999.998000029474 3955205.990000010002 60354.636461766 2024-02-14T15:16:30.296641+00:00 19994330.292999979109 28999999.989999949932 27870000.057999968529 3951811.909000039101 60354.636473157 2024-02-14T15:16:31.280783+00:00 19994330.288999918848 29000000.025000099093 27869999.960000038147 3948909.164999961853 60354.636484909 2024-02-14T15:16:32.296167+00:00 19994330.290000081062 29000000.026999950409 27869999.964999910444 3951372.952000021935 60354.636496300 2024-02-14T15:16:33.280309+00:00 19994330.292999979109 28999999.962999939919 27870000.046000000089 3951100.888999999035 60354.636507871 2024-02-14T15:16:34.280072+00:00 19994330.284999970347 28999999.992000099272 27869999.989000078291 3949533.065999985207 60354.636519442 2024-02-14T15:16:35.279836+00:00 19994330.289000030607 28999999.979999899864 27869999.946999911219 3947750.910999954212 60354.636531014 2024-02-14T15:16:36.279599+00:00 19994330.291000008583 29000000.029000040144 27870000.017000079155 3947612.114000082016 60354.636542585 2024-02-14T15:16:37.279362+00:00 19994330.291000008583 28999999.965000029653 27870000.005999919027 3953072.018000007141 60354.636554156 2024-02-14T15:16:38.279126+00:00 19994330.288999918848 29000000.022999998182 27869999.990000009537 3950105.972999929916 60354.636565909 2024-02-14T15:16:39.294510+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3952244.930000067223 60354.636577299 2024-02-14T15:16:40.278651+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3951912.083999990951 60354.636589051 2024-02-14T15:16:41.294035+00:00 19994330.289000030607 29000000.001999970526 27870000.009000059217 3950807.875000000000 60354.636600442 2024-02-14T15:16:42.278177+00:00 19994330.289999961853 29000000.009000059217 27869999.970999959856 3952837.106999992859 60354.636612194 2024-02-14T15:16:43.293562+00:00 19994330.292999979109 28999999.998999949545 27870000.032000061125 3948294.003000020981 60354.636623585 2024-02-14T15:16:44.277703+00:00 19994330.285000000149 28999999.993000030518 27870000.002999901772 3952011.095999956131 60354.636635337 2024-02-14T15:16:45.293088+00:00 19994330.289999999106 28999999.988999959081 27869999.956000089645 3951338.899999976158 60354.636646727 2024-02-14T15:16:46.277229+00:00 19994330.291999999434 28999999.993999961764 27870000.015999909490 3949729.026000022888 60354.636658479 2024-02-14T15:16:47.292614+00:00 19994330.293999999762 29000000.039000030607 27870000.022999998182 3951099.039999961853 60354.636669870 2024-02-14T15:16:48.276755+00:00 19994330.287999998778 28999999.958999991417 27870000.004000000656 3951961.902999997139 60354.636681622 2024-02-14T15:16:49.292140+00:00 19994330.287999991328 29000000.019999999553 27869999.947000000626 3954584.088999987114 60354.636693012 2024-02-14T15:16:50.276282+00:00 19994330.291000008583 29000000.008000001311 27870000.028999999166 3953522.879000068177 60354.636704765 2024-02-14T15:16:51.291666+00:00 19994330.289000000805 29000000.008999999613 27870000.015999991447 3953380.144999980927 60354.636716155 2024-02-14T15:16:52.275808+00:00 19994330.289999991655 28999999.939000010490 27869999.949000000954 3955611.876000047196 60354.636727907 2024-02-14T15:16:53.291192+00:00 19994330.291000008583 29000000.062999978662 27870000.032000008970 3952480.043999909889 60354.636739298 2024-02-14T15:16:54.275334+00:00 19994330.289999991655 28999999.970000028610 27869999.990000009537 3952288.015000104904 60354.636751050 2024-02-14T15:16:55.290719+00:00 19994330.291000008583 29000000.006999999285 27870000.046999990940 3956103.034999967087 60354.636762441 2024-02-14T15:16:56.274860+00:00 19994330.291999999434 29000000.000000000000 27869999.987000018358 3956330.965000032913 60354.636774193 2024-02-14T15:16:57.290244+00:00 19994330.285999979824 29000000.007999990135 27870000.000000000000 3954150.020999907982 60354.636785583 2024-02-14T15:16:58.274386+00:00 19994330.291999999434 29000000.001000020653 27869999.978999968618 3951906.985000013839 60354.636797335 2024-02-14T15:16:59.289771+00:00 19994330.286000009626 28999999.973999980837 27869999.966000020504 3954741.016000031959 60354.636808726 2024-02-14T15:17:00.273913+00:00 19994330.290000021458 28999999.993000030518 27870000.014999989420 3948656.860000013839 60354.636820478 2024-02-14T15:17:01.289297+00:00 19994330.289999961853 29000000.040999948978 27870000.055000010878 3952348.082000017166 60354.636832049 2024-02-14T15:17:02.289060+00:00 19994330.293000038713 28999999.985000010580 27869999.972999989986 3951767.033999919891 60354.636843621 2024-02-14T15:17:03.288823+00:00 19994330.292999979109 29000000.055999990553 27870000.065999981016 3951679.976000071038 60354.636855192 2024-02-14T15:17:04.288586+00:00 19994330.287000000477 28999999.937000039965 27869999.941000040621 3951311.983999968041 60354.636866763 2024-02-14T15:17:05.288350+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3952693.013000010978 60354.636878335 2024-02-14T15:17:06.288112+00:00 19994330.287000000477 29000000.028999980539 27870000.000000000000 3953675.108999968041 60354.636889906 2024-02-14T15:17:07.287876+00:00 19994330.287999991328 28999999.964999970049 27869999.958999991417 3951092.878000020981 60354.636901477 2024-02-14T15:17:08.287639+00:00 19994330.291000008583 28999999.991000059992 27870000.055999990553 3943333.049999951851 60354.636913049 2024-02-14T15:17:09.287402+00:00 19994330.287999991328 29000000.011999960989 27869999.970999959856 3948051.923000096809 60354.636924620 2024-02-14T15:17:10.287165+00:00 19994330.294000029564 29000000.021999958903 27869999.986999988556 3947625.092999935150 60354.636936191 2024-02-14T15:17:11.286928+00:00 19994330.291999939829 28999999.996000051498 27870000.022000070661 3949932.955999969970 60354.636947763 2024-02-14T15:17:12.286691+00:00 19994330.292000059038 28999999.995999928564 27869999.973999980837 3951803.969000101089 60354.636959334 2024-02-14T15:17:13.286455+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3953624.037999988068 60354.636970905 2024-02-14T15:17:14.286217+00:00 19994330.282999988645 29000000.036000009626 27870000.064000010490 3950932.023999928962 60354.636982477 2024-02-14T15:17:15.285981+00:00 19994330.292999979109 28999999.980000019073 27869999.967000011355 3951275.955999969970 60354.636994048 2024-02-14T15:17:16.285744+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3953961.005000113975 60354.637005619 2024-02-14T15:17:17.285507+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3949504.002999901772 60354.637017190 2024-02-14T15:17:18.285270+00:00 19994330.291000008583 29000000.021999958903 27869999.993000030518 3950975.014000058174 60354.637028762 2024-02-14T15:17:19.285033+00:00 19994330.291000008583 28999999.983999971300 27870000.022000070661 3948250.962000011932 60354.637040333 2024-02-14T15:17:20.284796+00:00 19994330.291999939829 29000000.032000061125 27869999.990999940783 3944688.095999956131 60354.637051905 2024-02-14T15:17:21.284559+00:00 19994330.287000060081 28999999.975999951363 27869999.963999990374 3951107.893000007141 60354.637063476 2024-02-14T15:17:22.284322+00:00 19994330.291000008583 28999999.950999978930 27869999.991999980062 3948721.029000043869 60354.637075047 2024-02-14T15:17:23.284086+00:00 19994330.287999991328 29000000.069000009447 27870000.074000000954 3951804.865999937057 60354.637086619 2024-02-14T15:17:24.283848+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3950773.085000038147 60354.637098371 2024-02-14T15:17:25.299233+00:00 19994330.294000029564 29000000.003000020981 27870000.013999998569 3952465.031999946106 60354.637109761 2024-02-14T15:17:26.283374+00:00 19994330.289999961853 28999999.971999999136 27869999.967999991030 3948845.097000002861 60354.637121513 2024-02-14T15:17:27.298759+00:00 19994330.292000059038 28999999.988000001758 27869999.976000010967 3954477.985000013839 60354.637132904 2024-02-14T15:17:28.282902+00:00 19994330.286000009626 29000000.054999999702 27870000.088999990374 3950262.921000003815 60354.637144656 2024-02-14T15:17:29.298286+00:00 19994330.286999940872 28999999.945999991149 27869999.927000019699 3952560.100000023842 60354.637156046 2024-02-14T15:17:30.282427+00:00 19994330.291000008583 29000000.038000021130 27870000.046000000089 3955027.925999999046 60354.637167799 2024-02-14T15:17:31.297812+00:00 19994330.292000059038 28999999.977000001818 27869999.985999971628 3945764.082999945153 60354.637179189 2024-02-14T15:17:32.281953+00:00 19994330.288999918848 28999999.996999979019 27869999.949000000954 3951769.929000020027 60354.637190941 2024-02-14T15:17:33.297337+00:00 19994330.290000081062 29000000.019000019878 27870000.058000031859 3948480.988000034820 60354.637202332 2024-02-14T15:17:34.281480+00:00 19994330.292999979109 28999999.993000000715 27869999.998999979347 3953003.088000059128 60354.637213903 2024-02-14T15:17:35.281242+00:00 19994330.292999979109 29000000.002999961376 27870000.001999970526 3955047.811999917030 60354.637225475 2024-02-14T15:17:36.281006+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3953069.057999968994 60354.637237046 2024-02-14T15:17:37.280769+00:00 19994330.289000030607 28999999.987999979407 27869999.983000040054 3955633.994000076782 60354.637248617 2024-02-14T15:17:38.280532+00:00 19994330.289000000805 28999999.995000001043 27869999.958000000566 3952459.027999997139 60354.637260188 2024-02-14T15:17:39.280295+00:00 19994330.289000000805 29000000.019999980927 27870000.085999969393 3951582.027999997139 60354.637271760 2024-02-14T15:17:40.280058+00:00 19994330.291000001132 28999999.989000018686 27869999.980000019073 3948291.067000031006 60354.637283331 2024-02-14T15:17:41.279821+00:00 19994330.290000010282 28999999.991999980062 27869999.967999991030 3950419.886999965180 60354.637294902 2024-02-14T15:17:42.279585+00:00 19994330.293999999762 29000000.008000019938 27870000.010999981314 3952216.123000026215 60354.637306474 2024-02-14T15:17:43.279348+00:00 19994330.285999998450 29000000.000999990851 27869999.975000020117 3952968.916999936104 60354.637318045 2024-02-14T15:17:44.279110+00:00 19994330.292000010610 29000000.024000048637 27870000.014000058174 3943380.935000061989 60354.637329617 2024-02-14T15:17:45.278873+00:00 19994330.285999979824 28999999.975999951363 27869999.987999919802 3951273.059000014793 60354.637341188 2024-02-14T15:17:46.278636+00:00 19994330.291999999434 29000000.021999958903 27870000.009000059217 3950411.947999954224 60354.637352759 2024-02-14T15:17:47.278400+00:00 19994330.291000008583 28999999.970000028610 27870000.023999929428 3950607.039999961853 60354.637364511 2024-02-14T15:17:48.293784+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3949641.063000082970 60354.637375902 2024-02-14T15:17:49.277926+00:00 19994330.289999991655 29000000.006999969482 27869999.988000039011 3949524.993999958038 60354.637387654 2024-02-14T15:17:50.293310+00:00 19994330.291999999434 29000000.019000049680 27870000.029000040144 3953224.853000044823 60354.637399045 2024-02-14T15:17:51.277452+00:00 19994330.286000009626 28999999.983000040054 27870000.003999948502 3952909.200999975204 60354.637410797 2024-02-14T15:17:52.292837+00:00 19994330.287999991328 28999999.989999890327 27869999.986000061035 3952725.016999959946 60354.637422187 2024-02-14T15:17:53.276978+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3951709.805999993812 60354.637433940 2024-02-14T15:17:54.292363+00:00 19994330.291000008583 28999999.962000008672 27869999.952999949455 3952623.024999976158 60354.637445330 2024-02-14T15:17:55.276505+00:00 19994330.291999999434 28999999.986999988556 27870000.037000060081 3948854.027000070084 60354.637457082 2024-02-14T15:17:56.291889+00:00 19994330.291999999434 29000000.014000058174 27870000.008000019938 3949811.962999939919 60354.637468473 2024-02-14T15:17:57.276030+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3954042.999000072014 60354.637480224 2024-02-14T15:17:58.291415+00:00 19994330.290000021458 28999999.993999961764 27870000.000000000000 3953362.085999966133 60354.637491615 2024-02-14T15:17:59.275556+00:00 19994330.287000000477 28999999.981999989599 27869999.962999939919 3952187.044999957085 60354.637503367 2024-02-14T15:18:00.290941+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3947953.934000014793 60354.637514758 2024-02-14T15:18:01.275083+00:00 19994330.288999971002 28999999.991999980062 27870000.006000038236 3952413.899000049103 60354.637526510 2024-02-14T15:18:02.290467+00:00 19994330.290000021458 28999999.990000009537 27870000.052000049502 3951291.060999989975 60354.637537900 2024-02-14T15:18:03.274609+00:00 19994330.294999960810 29000000.008000001311 27869999.911000009626 3952653.006000041962 60354.637549653 2024-02-14T15:18:04.289993+00:00 19994330.288000050932 29000000.015000000596 27870000.059999998659 3948990.057999968994 60354.637561043 2024-02-14T15:18:05.274135+00:00 19994330.291000008583 29000000.022000011057 27870000.017000000924 3953668.939999938011 60354.637572795 2024-02-14T15:18:06.289520+00:00 19994330.289999961853 28999999.984000001103 27869999.954999998212 3950328.009999989998 60354.637584186 2024-02-14T15:18:07.273661+00:00 19994330.289000030607 28999999.973000001162 27869999.996999990195 3955229.073000072967 60354.637595938 2024-02-14T15:18:08.289046+00:00 19994330.287999991328 29000000.026999980211 27870000.026000011712 3949660.980000019073 60354.637607509 2024-02-14T15:18:09.288809+00:00 19994330.291999939829 28999999.992000009865 27869999.999000009149 3952152.023000001907 60354.637619081 2024-02-14T15:18:10.288572+00:00 19994330.287999991328 28999999.992000009865 27870000.007999990135 3951501.885999917984 60354.637630652 2024-02-14T15:18:11.288335+00:00 19994330.290000081062 28999999.998999979347 27869999.979999989271 3952645.030000091065 60354.637642223 2024-02-14T15:18:12.288098+00:00 19994330.294000029564 28999999.986000031233 27869999.953999999911 3952842.980999947060 60354.637653795 2024-02-14T15:18:13.287861+00:00 19994330.288999918848 29000000.014999989420 27870000.058000031859 3947347.963999987114 60354.637665366 2024-02-14T15:18:14.287624+00:00 19994330.289000030607 29000000.015999969095 27869999.991000000387 3947603.986000061035 60354.637676938 2024-02-14T15:18:15.287387+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3949422.136999965180 60354.637688509 2024-02-14T15:18:16.287151+00:00 19994330.291999939829 29000000.018000010401 27870000.027000010014 3952979.925999999046 60354.637700080 2024-02-14T15:18:17.286914+00:00 19994330.287999991328 28999999.954999979585 27869999.971999999136 3951298.990999937057 60354.637711652 2024-02-14T15:18:18.286677+00:00 19994330.289000030607 29000000.013999998569 27870000.026999950409 3953052.009000062943 60354.637723223 2024-02-14T15:18:19.286440+00:00 19994330.292000059038 28999999.995999988168 27869999.942000031471 3950575.092999935150 60354.637734794 2024-02-14T15:18:20.286203+00:00 19994330.292999979109 29000000.003000020981 27870000.050000008196 3951419.932000041008 60354.637746365 2024-02-14T15:18:21.285967+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3954872.975999950897 60354.637757936 2024-02-14T15:18:22.285729+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3950978.057000041008 60354.637769508 2024-02-14T15:18:23.285493+00:00 19994330.286000009626 28999999.975000020117 27869999.970999959856 3952422.965999960899 60354.637781079 2024-02-14T15:18:24.285255+00:00 19994330.288999918848 29000000.008000019938 27870000.032000061125 3949695.016000031959 60354.637792651 2024-02-14T15:18:25.285019+00:00 19994330.290000081062 29000000.021999958903 27870000.000999931246 3947471.914000033867 60354.637804222 2024-02-14T15:18:26.284782+00:00 19994330.291000008583 28999999.975000020117 27869999.971000079066 3950927.060999989975 60354.637815794 2024-02-14T15:18:27.284545+00:00 19994330.289999961853 28999999.962999939919 27869999.949999928474 3952366.037999988068 60354.637827365 2024-02-14T15:18:28.284308+00:00 19994330.294999960810 29000000.053000088781 27870000.088000059128 3951744.904999970924 60354.637838936 2024-02-14T15:18:29.284071+00:00 19994330.290000081062 29000000.018000010401 27870000.001000050455 3951408.109000086784 60354.637850507 2024-02-14T15:18:30.283834+00:00 19994330.288999918848 28999999.993999961764 27869999.988999959081 3951855.988999962807 60354.637862079 2024-02-14T15:18:31.283597+00:00 19994330.287999991328 28999999.950999978930 27869999.988999959081 3956101.958999990951 60354.637873831 2024-02-14T15:18:32.298982+00:00 19994330.287999998778 28999999.991000059992 27869999.976000070572 3948636.026000022888 60354.637885221 2024-02-14T15:18:33.283124+00:00 19994330.287999998778 29000000.008999940008 27870000.031999949366 3947980.988999962807 60354.637896793 2024-02-14T15:18:34.282887+00:00 19994330.295000001788 29000000.034000039101 27870000.008999940008 3949436.116000055801 60354.637908364 2024-02-14T15:18:35.282649+00:00 19994330.290999989957 28999999.995000001043 27869999.983000040054 3948987.940999985207 60354.637919935 2024-02-14T15:18:36.282412+00:00 19994330.291000008583 28999999.995999928564 27869999.996999979019 3955826.014999986161 60354.637931507 2024-02-14T15:18:37.282176+00:00 19994330.285999998450 29000000.021000031382 27870000.042000059038 3950166.886999965180 60354.637943078 2024-02-14T15:18:38.281939+00:00 19994330.289999991655 29000000.003999948502 27869999.950999978930 3946073.090000032913 60354.637954650 2024-02-14T15:18:39.281702+00:00 19994330.289999991655 28999999.978000041097 27870000.011999960989 3952240.950999975204 60354.637966221 2024-02-14T15:18:40.281465+00:00 19994330.287000000477 28999999.967999998480 27869999.979000091553 3951638.036000012886 60354.637977792 2024-02-14T15:18:41.281228+00:00 19994330.293999999762 29000000.054000001401 27870000.059999939054 3951235.953999996185 60354.637989363 2024-02-14T15:18:42.280991+00:00 19994330.289000000805 28999999.996999990195 27870000.013000011444 3949899.029000043869 60354.638000934 2024-02-14T15:18:43.280754+00:00 19994330.291999999434 28999999.981000009924 27869999.964999999851 3951121.070999979973 60354.638012506 2024-02-14T15:18:44.280518+00:00 19994330.289999991655 29000000.020999979228 27869999.999000009149 3951358.886000037193 60354.638024077 2024-02-14T15:18:45.280281+00:00 19994330.289000030607 29000000.003000020981 27870000.011999990791 3947802.074000000954 60354.638035649 2024-02-14T15:18:46.280044+00:00 19994330.288999971002 28999999.963999990374 27869999.971999991685 3950873.888999938965 60354.638047220 2024-02-14T15:18:47.279807+00:00 19994330.289000030607 29000000.015000019222 27869999.959000021219 3957430.036000012886 60354.638058791 2024-02-14T15:18:48.279570+00:00 19994330.293999969959 29000000.003999978304 27870000.083999991417 3949597.087000011932 60354.638070363 2024-02-14T15:18:49.279334+00:00 19994330.289000030607 28999999.986000031233 27869999.947000000626 3952208.953999996185 60354.638081934 2024-02-14T15:18:50.279097+00:00 19994330.288999971002 28999999.983999971300 27870000.002999991179 3952633.018000007141 60354.638093505 2024-02-14T15:18:51.278859+00:00 19994330.292999979109 28999999.997000038624 27869999.997000038624 3952393.891000031959 60354.638105077 2024-02-14T15:18:52.278622+00:00 19994330.287000000477 29000000.007999960333 27870000.000000000000 3951407.049000000115 60354.638116648 2024-02-14T15:18:53.278386+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3952211.930000000168 60354.638128219 2024-02-14T15:18:54.278149+00:00 19994330.287000000477 28999999.952000018209 27869999.969999969006 3952705.126999999862 60354.638139972 2024-02-14T15:18:55.293533+00:00 19994330.290000021458 29000000.034999970347 27869999.984000030905 3950936.926000000909 60354.638151362 2024-02-14T15:18:56.277674+00:00 19994330.289999961853 29000000.010000050068 27870000.061999980360 3955851.078999999911 60354.638163114 2024-02-14T15:18:57.293059+00:00 19994330.292999979109 29000000.024999979883 27869999.996999979019 3957058.960000000894 60354.638174505 2024-02-14T15:18:58.277201+00:00 19994330.290000081062 28999999.946999970824 27869999.941000040621 3952332.961999997031 60354.638186257 2024-02-14T15:18:59.292585+00:00 19994330.287999991328 29000000.026000019163 27870000.038999971002 3952451.997000000905 60354.638197647 2024-02-14T15:19:00.276727+00:00 19994330.289999961853 28999999.976000070572 27870000.023999989033 3954553.938999996055 60354.638209399 2024-02-14T15:19:01.292112+00:00 19994330.287999991328 29000000.000999931246 27869999.968000050634 3956397.080999999773 60354.638220790 2024-02-14T15:19:02.276254+00:00 19994330.295000080019 29000000.011000040919 27870000.018999930471 3955052.080999999773 60354.638232542 2024-02-14T15:19:03.291638+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3956437.989000000060 60354.638243933 2024-02-14T15:19:04.275780+00:00 19994330.286999940872 29000000.003999948502 27869999.962000008672 3950193.991000004113 60354.638255685 2024-02-14T15:19:05.291164+00:00 19994330.292999979109 29000000.029000040144 27870000.013000011444 3952177.997999995947 60354.638267075 2024-02-14T15:19:06.275306+00:00 19994330.290000081062 28999999.986000061035 27870000.032999988645 3947600.988000005018 60354.638278828 2024-02-14T15:19:07.290691+00:00 19994330.289999961853 28999999.990999940783 27869999.942000031471 3952569.995999998879 60354.638290218 2024-02-14T15:19:08.274832+00:00 19994330.289999961853 29000000.029000040144 27870000.009000059217 3952777.028999992181 60354.638301970 2024-02-14T15:19:09.290216+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3954176.887000008952 60354.638313361 2024-02-14T15:19:10.274358+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3957069.003999993205 60354.638325113 2024-02-14T15:19:11.289743+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3948974.072999998927 60354.638336503 2024-02-14T15:19:12.273884+00:00 19994330.292999979109 29000000.036000009626 27870000.021000031382 3953531.937000005972 60354.638348255 2024-02-14T15:19:13.289269+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3951227.011999994982 60354.638359646 2024-02-14T15:19:14.273410+00:00 19994330.292999979109 29000000.016000028700 27870000.010999921709 3954859.061000003945 60354.638371398 2024-02-14T15:19:15.288795+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3950435.003999993205 60354.638382789 2024-02-14T15:19:16.272937+00:00 19994330.294999960810 29000000.008999940008 27869999.940000060946 3946469.990000010002 60354.638394541 2024-02-14T15:19:17.288322+00:00 19994330.284000039101 28999999.986999999732 27870000.008999940008 3953891.004999995232 60354.638406112 2024-02-14T15:19:18.288085+00:00 19994330.289999961853 29000000.021000001580 27870000.046000000089 3949258.966000006068 60354.638417684 2024-02-14T15:19:19.287847+00:00 19994330.292000059038 28999999.955999989063 27869999.950000051409 3948155.013999999035 60354.638429255 2024-02-14T15:19:20.287610+00:00 19994330.284999970347 28999999.986999999732 27869999.978999968618 3954270.993000001181 60354.638440826 2024-02-14T15:19:21.287373+00:00 19994330.295000080019 29000000.072999998927 27870000.061999998987 3951839.028999999166 60354.638452398 2024-02-14T15:19:22.287136+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3949335.031000003219 60354.638463969 2024-02-14T15:19:23.286900+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3950066.937999994028 60354.638475540 2024-02-14T15:19:24.286663+00:00 19994330.289000030607 28999999.988000009209 27869999.971000000834 3950497.018000007141 60354.638487111 2024-02-14T15:19:25.286426+00:00 19994330.289000000805 28999999.988000009209 27870000.010999988765 3947295.962999985088 60354.638498683 2024-02-14T15:19:26.286188+00:00 19994330.289999999106 28999999.964999999851 27869999.995000001043 3950363.056000024080 60354.638510254 2024-02-14T15:19:27.285952+00:00 19994330.287999998778 29000000.028999980539 27870000.000999990851 3951286.875999987125 60354.638521825 2024-02-14T15:19:28.285715+00:00 19994330.293000001460 29000000.020000040531 27870000.022999998182 3957267.004000008106 60354.638533397 2024-02-14T15:19:29.285478+00:00 19994330.293999999762 29000000.011999960989 27870000.015999998897 3950405.983999996912 60354.638544968 2024-02-14T15:19:30.285241+00:00 19994330.287000000477 28999999.967999991030 27869999.965999990702 3954470.019999980927 60354.638556540 2024-02-14T15:19:31.285004+00:00 19994330.289000000805 28999999.997000038624 27869999.980000019073 3956372.165000020992 60354.638568111 2024-02-14T15:19:32.284767+00:00 19994330.289000000805 29000000.020999971777 27870000.019999980927 3951355.972999989986 60354.638579501 2024-02-14T15:19:33.268910+00:00 19994330.289000000805 28999999.991000000387 27870000.025000039488 3953110.942000002135 60354.638591253 2024-02-14T15:19:34.284294+00:00 19994330.291999999434 28999999.997000038624 27869999.993999961764 3954890.027999997139 60354.638602644 2024-02-14T15:19:35.268436+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3952157.069999992847 60354.638614396 2024-02-14T15:19:36.283820+00:00 19994330.291999999434 29000000.024999979883 27869999.998000029474 3952432.908000022173 60354.638625787 2024-02-14T15:19:37.267962+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3957420.969999998808 60354.638637539 2024-02-14T15:19:38.283346+00:00 19994330.286999970675 28999999.981999989599 27870000.043999969959 3950558.071999996901 60354.638649110 2024-02-14T15:19:39.283110+00:00 19994330.289000030607 29000000.006000038236 27869999.965999960899 3946704.965000004042 60354.638660681 2024-02-14T15:19:40.282874+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3953017.030000001192 60354.638672253 2024-02-14T15:19:41.282635+00:00 19994330.289999961853 29000000.008999940008 27869999.966000080109 3954933.955999999773 60354.638683824 2024-02-14T15:19:42.282399+00:00 19994330.291000008583 28999999.988999959081 27870000.069999929518 3954153.935999989975 60354.638695396 2024-02-14T15:19:43.282162+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3950907.093999981880 60354.638706967 2024-02-14T15:19:44.281923+00:00 19994330.289000030607 29000000.021000031382 27870000.004000071436 3950331.011000006925 60354.638718538 2024-02-14T15:19:45.281686+00:00 19994330.291999999434 29000000.000000000000 27870000.005999919027 3950351.001000016928 60354.638730110 2024-02-14T15:19:46.281451+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3950144.958000003826 60354.638741681 2024-02-14T15:19:47.281214+00:00 19994330.290000021458 29000000.007000088692 27870000.049000021070 3952205.947999984026 60354.638753252 2024-02-14T15:19:48.280977+00:00 19994330.287999991328 28999999.963999990374 27869999.929000020027 3950369.039000004996 60354.638764823 2024-02-14T15:19:49.280740+00:00 19994330.291999999434 29000000.010999921709 27869999.950999978930 3954738.094000012148 60354.638776395 2024-02-14T15:19:50.280504+00:00 19994330.291000008583 28999999.976000070572 27870000.046000000089 3952272.872999995947 60354.638787966 2024-02-14T15:19:51.280266+00:00 19994330.286000009626 29000000.015999909490 27869999.957000020891 3955255.119999974966 60354.638799537 2024-02-14T15:19:52.280030+00:00 19994330.291999939829 29000000.018000010401 27870000.070000048727 3951958.955000013113 60354.638811109 2024-02-14T15:19:53.279792+00:00 19994330.292999979109 28999999.990000009537 27869999.961999889463 3953396.013000010978 60354.638822680 2024-02-14T15:19:54.279555+00:00 19994330.290000081062 29000000.021999999881 27870000.020000100136 3952622.002999991179 60354.638834252 2024-02-14T15:19:55.279320+00:00 19994330.289000030607 28999999.964999999851 27870000.005999919027 3950927.909999995958 60354.638845823 2024-02-14T15:19:56.279083+00:00 19994330.285999890417 28999999.992999989539 27869999.978999968618 3953579.046999990940 60354.638857394 2024-02-14T15:19:57.278845+00:00 19994330.291000008583 28999999.998000010848 27870000.000000000000 3952490.920000017155 60354.638868965 2024-02-14T15:19:58.278608+00:00 19994330.290000081062 29000000.025999989361 27869999.980000019073 3952925.065999985207 60354.638880537 2024-02-14T15:19:59.278372+00:00 19994330.291999939829 28999999.988000009209 27870000.036000009626 3947208.044000000227 60354.638892108 2024-02-14T15:20:00.278134+00:00 19994330.291000008583 28999999.997000008821 27869999.997999999672 3950935.990000010002 60354.638903679 2024-02-14T15:20:01.277898+00:00 19994330.294000029564 29000000.044999990612 27870000.023000009358 3956326.031000018120 60354.638915432 2024-02-14T15:20:02.293281+00:00 19994330.282999988645 28999999.951999988407 27869999.978000000119 3954137.972000002861 60354.638926822 2024-02-14T15:20:03.277424+00:00 19994330.291000008583 29000000.020000010729 27870000.015000000596 3951390.011999965180 60354.638938574 2024-02-14T15:20:04.292808+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3954415.051999986172 60354.638949965 2024-02-14T15:20:05.276950+00:00 19994330.291999939829 28999999.998000029474 27870000.018999990076 3948168.872000039089 60354.638961717 2024-02-14T15:20:06.292334+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3950655.054000020027 60354.638973108 2024-02-14T15:20:07.276475+00:00 19994330.294999960810 29000000.006000038236 27870000.012999981642 3951898.048999965191 60354.638984859 2024-02-14T15:20:08.291860+00:00 19994330.287000060081 28999999.978999968618 27869999.975000020117 3950303.935999989975 60354.638996250 2024-02-14T15:20:09.276003+00:00 19994330.291000008583 29000000.055000010878 27870000.050999999046 3952982.073000013828 60354.639008002 2024-02-14T15:20:10.291386+00:00 19994330.286999940872 28999999.995000001043 27869999.987999979407 3951849.910000026226 60354.639019392 2024-02-14T15:20:11.275529+00:00 19994330.289000030607 28999999.969999969006 27870000.013999998569 3955024.052999972831 60354.639031145 2024-02-14T15:20:12.290913+00:00 19994330.291999939829 29000000.028000000864 27869999.952000018209 3950713.944000006188 60354.639042535 2024-02-14T15:20:13.275054+00:00 19994330.289000030607 28999999.994000080973 27870000.031000021845 3949870.074999988079 60354.639054287 2024-02-14T15:20:14.290439+00:00 19994330.294999960810 28999999.977000001818 27869999.968999978155 3952340.916000009049 60354.639065678 2024-02-14T15:20:15.274581+00:00 19994330.288000110537 29000000.063999891281 27870000.004999998957 3953090.003000020981 60354.639077430 2024-02-14T15:20:16.289966+00:00 19994330.287999991328 28999999.913000110537 27869999.977000001818 3956201.015999972820 60354.639088821 2024-02-14T15:20:17.274107+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3951340.019999980927 60354.639100573 2024-02-14T15:20:18.289492+00:00 19994330.287999991328 29000000.016999959946 27870000.033999979496 3948803.974000037182 60354.639111963 2024-02-14T15:20:19.273633+00:00 19994330.287999998778 28999999.972999930382 27869999.940000060946 3954520.047999978065 60354.639123715 2024-02-14T15:20:20.289018+00:00 19994330.289999999106 29000000.014000058174 27870000.052000049502 3954052.011000037193 60354.639135106 2024-02-14T15:20:21.273159+00:00 19994330.293000008911 29000000.006999969482 27870000.029999971390 3950026.931999980938 60354.639146858 2024-02-14T15:20:22.288544+00:00 19994330.290999989957 28999999.976000070572 27869999.962999939919 3947170.022000014782 60354.639158430 2024-02-14T15:20:23.288307+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3952237.048999965191 60354.639170001 2024-02-14T15:20:24.288071+00:00 19994330.293000001460 29000000.047000050545 27870000.029999971390 3953699.988000034820 60354.639181572 2024-02-14T15:20:25.287833+00:00 19994330.285000000149 28999999.985999941826 27869999.991000059992 3956911.968999981880 60354.639193144 2024-02-14T15:20:26.287596+00:00 19994330.289999991655 29000000.022999998182 27870000.006999969482 3954862.004999995232 60354.639204715 2024-02-14T15:20:27.287359+00:00 19994330.288000021130 28999999.981000069529 27869999.991999980062 3955110.930000007153 60354.639216286 2024-02-14T15:20:28.287123+00:00 19994330.291999999434 28999999.981999989599 27870000.029999971390 3951586.018999993801 60354.639227857 2024-02-14T15:20:29.286886+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3954119.115999997128 60354.639239248 2024-02-14T15:20:30.271027+00:00 19994330.293999999762 28999999.988999959081 27869999.939999941736 3956818.930000007153 60354.639251000 2024-02-14T15:20:31.286412+00:00 19994330.290999978781 29000000.009000059217 27869999.981000069529 3958314.966000020970 60354.639262391 2024-02-14T15:20:32.270553+00:00 19994330.287999991328 29000000.026999998838 27870000.064999941736 3948554.041999996174 60354.639274143 2024-02-14T15:20:33.285938+00:00 19994330.290000021458 28999999.978000000119 27869999.960000038147 3952237.961999952793 60354.639285533 2024-02-14T15:20:34.270080+00:00 19994330.292999979109 29000000.013999998569 27870000.057999968529 3955807.998000026215 60354.639297286 2024-02-14T15:20:35.285464+00:00 19994330.285000029951 29000000.010000009090 27869999.995000001043 3956635.073000013828 60354.639308676 2024-02-14T15:20:36.269606+00:00 19994330.290000021458 28999999.946000009775 27869999.937000039965 3959068.949000000954 60354.639320428 2024-02-14T15:20:37.284990+00:00 19994330.292999979109 29000000.035999979824 27870000.050999999046 3951144.912999988068 60354.639331819 2024-02-14T15:20:38.269133+00:00 19994330.291000008583 28999999.988999988884 27869999.986999999732 3953461.121999979019 60354.639343571 2024-02-14T15:20:39.284516+00:00 19994330.288999971002 29000000.030000001192 27869999.938000001013 3949980.003000020981 60354.639354961 2024-02-14T15:20:40.268658+00:00 19994330.290000021458 29000000.002000000328 27870000.102000001818 3958038.980000019073 60354.639366713 2024-02-14T15:20:41.284043+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3952393.111999989022 60354.639378104 2024-02-14T15:20:42.268185+00:00 19994330.288999971002 28999999.995999988168 27869999.985000010580 3949330.881999969017 60354.639389856 2024-02-14T15:20:43.283569+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3951318.947000027169 60354.639401427 2024-02-14T15:20:44.283332+00:00 19994330.288000050932 29000000.037000000477 27870000.022000011057 3951759.101999998093 60354.639412999 2024-02-14T15:20:45.283095+00:00 19994330.294000029564 28999999.944000009447 27869999.949999991804 3952023.932999968994 60354.639424570 2024-02-14T15:20:46.282858+00:00 19994330.291999939829 29000000.032000008970 27870000.025000009686 3953529.073000013828 60354.639436142 2024-02-14T15:20:47.282621+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3953252.937000035774 60354.639447713 2024-02-14T15:20:48.282384+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3950225.103999971878 60354.639459284 2024-02-14T15:20:49.282148+00:00 19994330.289999961853 28999999.995999988168 27869999.972999989986 3954153.832000017166 60354.639470856 2024-02-14T15:20:50.281910+00:00 19994330.290000081062 29000000.022999998182 27869999.979000028223 3952326.087999999989 60354.639482427 2024-02-14T15:20:51.281674+00:00 19994330.289999961853 28999999.975000020117 27870000.038999971002 3954645.954999982845 60354.639493998 2024-02-14T15:20:52.281437+00:00 19994330.289999961853 29000000.021999958903 27869999.999000009149 3955306.000000000000 60354.639505569 2024-02-14T15:20:53.281200+00:00 19994330.289000030607 29000000.004999998957 27869999.992999970913 3952641.138000010978 60354.639517141 2024-02-14T15:20:54.280963+00:00 19994330.296000000089 28999999.990000009537 27870000.013999998569 3950702.835999966133 60354.639528712 2024-02-14T15:20:55.280726+00:00 19994330.287999991328 28999999.968000050634 27869999.879999998957 3948164.035000026226 60354.639540283 2024-02-14T15:20:56.280489+00:00 19994330.284999970347 29000000.022999998182 27870000.116999980062 3958166.077000021935 60354.639551855 2024-02-14T15:20:57.280252+00:00 19994330.292000059038 29000000.009999990463 27870000.002000089735 3947391.956999958027 60354.639563426 2024-02-14T15:20:58.280015+00:00 19994330.286999940872 28999999.967000011355 27869999.951999899000 3950062.000000000000 60354.639574998 2024-02-14T15:20:59.279782+00:00 19994330.292999979109 29000000.023999929428 27870000.017000079155 3954165.939999998081 60354.639586569 2024-02-14T15:21:00.279542+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3944470.064000010025 60354.639598140 2024-02-14T15:21:01.279305+00:00 19994330.294000029564 29000000.003000020981 27869999.986999988556 3956950.004999995232 60354.639609711 2024-02-14T15:21:02.279069+00:00 19994330.290000081062 29000000.002999901772 27869999.986999988556 3946083.985000013839 60354.639621283 2024-02-14T15:21:03.278831+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3951470.954999982845 60354.639632854 2024-02-14T15:21:04.278594+00:00 19994330.286999940872 29000000.008000019938 27869999.988000039011 3949558.969000041019 60354.639644425 2024-02-14T15:21:05.278357+00:00 19994330.293000098318 28999999.990000009537 27869999.991000059992 3954467.063999950886 60354.639655997 2024-02-14T15:21:06.278120+00:00 19994330.286999940872 28999999.990000009537 27869999.985999941826 3950598.058000028133 60354.639667749 2024-02-14T15:21:07.293505+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3949630.920000017155 60354.639679139 2024-02-14T15:21:08.277646+00:00 19994330.294999960810 29000000.019000049680 27870000.012000080198 3954094.069999932777 60354.639690892 2024-02-14T15:21:09.293031+00:00 19994330.290000081062 29000000.013000000268 27870000.005999919027 3956842.047000051010 60354.639702282 2024-02-14T15:21:10.277172+00:00 19994330.286999940872 29000000.003000009805 27869999.958000060171 3947295.916000009049 60354.639714034 2024-02-14T15:21:11.292557+00:00 19994330.292999979109 28999999.974999990314 27870000.014999989420 3947803.927000045776 60354.639725425 2024-02-14T15:21:12.276698+00:00 19994330.287000060081 29000000.029999990016 27870000.029000040144 3950722.015999913216 60354.639737177 2024-02-14T15:21:13.292083+00:00 19994330.291000001132 28999999.964000020176 27870000.009999990463 3955252.064000010025 60354.639748567 2024-02-14T15:21:14.276225+00:00 19994330.291000001132 29000000.051999989897 27869999.991999980062 3949943.932999968994 60354.639760320 2024-02-14T15:21:15.291609+00:00 19994330.289000000805 28999999.954000029713 27869999.960999969393 3953622.059000014793 60354.639771710 2024-02-14T15:21:16.275751+00:00 19994330.293000001460 29000000.013999998569 27870000.034999970347 3948722.966000080109 60354.639783462 2024-02-14T15:21:17.291135+00:00 19994330.285999998450 28999999.985000010580 27869999.960000000894 3952724.996999979019 60354.639794853 2024-02-14T15:21:18.275278+00:00 19994330.293000008911 29000000.010999981314 27870000.011000011116 3954691.057999968994 60354.639806605 2024-02-14T15:21:19.290662+00:00 19994330.287999991328 29000000.001999970526 27870000.037999998778 3952942.968000053894 60354.639817995 2024-02-14T15:21:20.274804+00:00 19994330.293000008911 28999999.999000009149 27869999.962999980897 3950741.955999969970 60354.639829747 2024-02-14T15:21:21.290188+00:00 19994330.285000000149 29000000.004999998957 27869999.989000018686 3953892.069000006188 60354.639841138 2024-02-14T15:21:22.274330+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3950035.996999979019 60354.639852890 2024-02-14T15:21:23.289714+00:00 19994330.290999978781 28999999.981000009924 27870000.008999999613 3956444.925999999046 60354.639864281 2024-02-14T15:21:24.273856+00:00 19994330.288000021130 28999999.993000030518 27869999.993999991566 3951362.059000014793 60354.639876033 2024-02-14T15:21:25.289240+00:00 19994330.293000008911 29000000.055000010878 27870000.040000021458 3950728.029999970924 60354.639887423 2024-02-14T15:21:26.273382+00:00 19994330.288999971002 28999999.954999979585 27869999.967999991030 3951526.919000030030 60354.639899176 2024-02-14T15:21:27.288767+00:00 19994330.292999979109 29000000.036999940872 27870000.000999990851 3952165.995999931823 60354.639910747 2024-02-14T15:21:28.288530+00:00 19994330.287000000477 28999999.981000069529 27870000.045000020415 3955838.094000101089 60354.639922137 2024-02-14T15:21:29.272671+00:00 19994330.288000050932 28999999.983999971300 27869999.934999998659 3955381.907999991905 60354.639933890 2024-02-14T15:21:30.288056+00:00 19994330.290999948978 29000000.034000039101 27870000.046000000089 3955096.074000000954 60354.639945280 2024-02-14T15:21:31.272198+00:00 19994330.291000008583 28999999.965000029653 27870000.005999978632 3953948.954999924172 60354.639957032 2024-02-14T15:21:32.287582+00:00 19994330.291999999434 28999999.997999910265 27869999.992999970913 3948278.073000072967 60354.639968423 2024-02-14T15:21:33.271724+00:00 19994330.293000038713 29000000.042000059038 27870000.034000039101 3954072.926999927033 60354.639980175 2024-02-14T15:21:34.287109+00:00 19994330.287999991328 28999999.962999939919 27869999.951999958605 3953285.041000009049 60354.639991566 2024-02-14T15:21:35.271250+00:00 19994330.286000009626 29000000.028000000864 27869999.989000078291 3950846.944000006188 60354.640003318 2024-02-14T15:21:36.286635+00:00 19994330.289999961853 28999999.989000078291 27870000.021999958903 3955829.062000035774 60354.640014708 2024-02-14T15:21:37.270777+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3947979.009999989998 60354.640026460 2024-02-14T15:21:38.286161+00:00 19994330.287999991328 28999999.955999970436 27870000.019000049680 3958097.054999948014 60354.640037850 2024-02-14T15:21:39.270302+00:00 19994330.293999969959 29000000.044000029564 27870000.043999910355 3955194.886000037193 60354.640049603 2024-02-14T15:21:40.285687+00:00 19994330.291000008583 28999999.981999989599 27869999.945000048727 3953344.016000031959 60354.640060993 2024-02-14T15:21:41.269829+00:00 19994330.289000030607 29000000.027000069618 27870000.042999979109 3956507.000000000000 60354.640072745 2024-02-14T15:21:42.285213+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3950847.008999944199 60354.640084136 2024-02-14T15:21:43.269354+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3956617.945000051986 60354.640095888 2024-02-14T15:21:44.284740+00:00 19994330.291000008583 28999999.992999911308 27870000.057000041008 3949616.014999986161 60354.640107279 2024-02-14T15:21:45.268881+00:00 19994330.288999918848 28999999.984000090510 27869999.991999980062 3952403.062000035774 60354.640119031 2024-02-14T15:21:46.284265+00:00 19994330.292000059038 29000000.037000000477 27870000.031000021845 3953997.001999973785 60354.640130421 2024-02-14T15:21:47.268408+00:00 19994330.294999960810 29000000.006000000983 27869999.962000008672 3952452.032999991905 60354.640142174 2024-02-14T15:21:48.283793+00:00 19994330.284000039101 28999999.984000001103 27870000.029999971390 3951528.937999964226 60354.640153564 2024-02-14T15:21:49.267936+00:00 19994330.292000059038 29000000.018000010401 27869999.967000011355 3946448.023000001907 60354.640165316 2024-02-14T15:21:50.283317+00:00 19994330.291000008583 28999999.977999988943 27870000.024999979883 3950789.026000022888 60354.640176888 2024-02-14T15:21:51.283082+00:00 19994330.286999940872 28999999.969999998808 27869999.940000060946 3952529.983000040054 60354.640188459 2024-02-14T15:21:52.282844+00:00 19994330.289999961853 29000000.032000008970 27870000.046999931335 3948063.975999950897 60354.640200030 2024-02-14T15:21:53.282607+00:00 19994330.289000030607 28999999.993000000715 27870000.010000109673 3955808.026000022888 60354.640211602 2024-02-14T15:21:54.282369+00:00 19994330.292000059038 28999999.991000000387 27869999.975999951363 3950343.032999991905 60354.640223173 2024-02-14T15:21:55.282133+00:00 19994330.291999939829 29000000.032999988645 27870000.028000000864 3951619.934000014793 60354.640234744 2024-02-14T15:21:56.281896+00:00 19994330.289999961853 28999999.978000041097 27869999.989999998361 3949731.970999956131 60354.640246315 2024-02-14T15:21:57.281659+00:00 19994330.289000030607 28999999.986999988556 27869999.943999998271 3954638.016000031959 60354.640257887 2024-02-14T15:21:58.281423+00:00 19994330.289999961853 29000000.007999960333 27870000.072999998927 3953888.996000051033 60354.640269458 2024-02-14T15:21:59.281186+00:00 19994330.288000110537 28999999.999000009149 27869999.942999988794 3952415.989999889862 60354.640281030 2024-02-14T15:22:00.280949+00:00 19994330.288999918848 28999999.989000018686 27870000.030000001192 3947697.050999999046 60354.640292601 2024-02-14T15:22:01.280712+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3950310.985000013839 60354.640304172 2024-02-14T15:22:02.280475+00:00 19994330.288000110537 29000000.019999980927 27869999.991000000387 3952447.008000016212 60354.640315744 2024-02-14T15:22:03.280238+00:00 19994330.292999979109 28999999.994000021368 27869999.995999988168 3951921.965000032913 60354.640327315 2024-02-14T15:22:04.280001+00:00 19994330.288999918848 28999999.990000009537 27869999.943999979645 3948511.008000016212 60354.640338886 2024-02-14T15:22:05.279764+00:00 19994330.289000030607 29000000.005999919027 27870000.063000019640 3949396.952999948990 60354.640350457 2024-02-14T15:22:06.279528+00:00 19994330.289000000805 28999999.956000089645 27869999.961000028998 3947956.068000078201 60354.640362029 2024-02-14T15:22:07.279291+00:00 19994330.289000000805 29000000.047999981791 27870000.048999968916 3950713.985999941826 60354.640373600 2024-02-14T15:22:08.279055+00:00 19994330.290999989957 29000000.034000039101 27869999.953999999911 3949624.055999993812 60354.640385171 2024-02-14T15:22:09.278817+00:00 19994330.291999999434 28999999.944000009447 27870000.006000038236 3950016.817999958992 60354.640396743 2024-02-14T15:22:10.278579+00:00 19994330.290000010282 29000000.028000000864 27870000.028000000864 3951710.132000089157 60354.640408314 2024-02-14T15:22:11.278343+00:00 19994330.290999989957 28999999.982999920845 27869999.984999950975 3953674.019999980927 60354.640420066 2024-02-14T15:22:12.293727+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3952009.001999973785 60354.640431457 2024-02-14T15:22:13.277869+00:00 19994330.290000021458 29000000.041000008583 27870000.027000069618 3952193.978999971878 60354.640443209 2024-02-14T15:22:14.293253+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3951446.966000080109 60354.640454600 2024-02-14T15:22:15.277395+00:00 19994330.291000008583 28999999.991000059992 27870000.016999959946 3955024.024999976158 60354.640466352 2024-02-14T15:22:16.292779+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3951060.092000008095 60354.640477742 2024-02-14T15:22:17.276922+00:00 19994330.287999991328 29000000.041999939829 27869999.996999979019 3950999.919999957085 60354.640489494 2024-02-14T15:22:18.292306+00:00 19994330.294999990612 28999999.970000028610 27869999.995999928564 3952769.090999960899 60354.640500885 2024-02-14T15:22:19.276447+00:00 19994330.287000000477 29000000.041000008583 27870000.019000049680 3952724.805999993812 60354.640512637 2024-02-14T15:22:20.291832+00:00 19994330.289000030607 28999999.955999970436 27869999.991000059992 3955098.101999998093 60354.640524027 2024-02-14T15:22:21.275973+00:00 19994330.291999999434 28999999.996000051498 27869999.969999909401 3956684.014000058174 60354.640535780 2024-02-14T15:22:22.291358+00:00 19994330.287000000477 29000000.036000009626 27869999.994000080973 3954898.097000002861 60354.640547170 2024-02-14T15:22:23.275500+00:00 19994330.288999971002 28999999.982000000775 27869999.969999909401 3948152.962999939919 60354.640558922 2024-02-14T15:22:24.290884+00:00 19994330.291999999434 29000000.003000009805 27870000.037999991328 3950605.916000009049 60354.640570313 2024-02-14T15:22:25.275026+00:00 19994330.296000000089 29000000.006000000983 27870000.022000070661 3955812.002000092994 60354.640581884 2024-02-14T15:22:26.274789+00:00 19994330.285000029951 28999999.972999989986 27869999.973999980837 3952656.967999935150 60354.640593455 2024-02-14T15:22:27.274552+00:00 19994330.291999999434 29000000.027000010014 27870000.019999980927 3949465.080000042915 60354.640605027 2024-02-14T15:22:28.274315+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3948702.985000013839 60354.640616598 2024-02-14T15:22:29.274079+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3951645.960999966133 60354.640628169 2024-02-14T15:22:30.273842+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3949611.016999959946 60354.640639741 2024-02-14T15:22:31.273605+00:00 19994330.289000030607 29000000.030999988317 27870000.022999998182 3954000.024000049103 60354.640651312 2024-02-14T15:22:32.273368+00:00 19994330.294999960810 29000000.024000048637 27870000.009000059217 3949022.914999961853 60354.640662883 2024-02-14T15:22:33.273131+00:00 19994330.287000060081 28999999.978999968618 27869999.957999940962 3953910.052999972831 60354.640674455 2024-02-14T15:22:34.272894+00:00 19994330.291000008583 28999999.996999979019 27870000.002999998629 3949953.985000013839 60354.640686207 2024-02-14T15:22:35.288278+00:00 19994330.289999961853 28999999.981000009924 27870000.034000001848 3956016.046000003815 60354.640697598 2024-02-14T15:22:36.272421+00:00 19994330.289999961853 29000000.013000011444 27870000.000999998301 3953670.978000044823 60354.640709349 2024-02-14T15:22:37.287804+00:00 19994330.289000030607 28999999.971999999136 27869999.952000010759 3955125.041999936104 60354.640720740 2024-02-14T15:22:38.271947+00:00 19994330.289000030607 29000000.038999971002 27870000.011999990791 3950287.942000031006 60354.640732492 2024-02-14T15:22:39.287331+00:00 19994330.291000008583 28999999.968000050634 27869999.960999999195 3951606.978000044823 60354.640743883 2024-02-14T15:22:40.271473+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3955098.041000009049 60354.640755635 2024-02-14T15:22:41.286857+00:00 19994330.291000008583 28999999.970999959856 27869999.976000010967 3950116.032999991905 60354.640767025 2024-02-14T15:22:42.270998+00:00 19994330.291999939829 29000000.054999951273 27870000.066999968141 3955925.847000002861 60354.640778778 2024-02-14T15:22:43.286383+00:00 19994330.287999991328 28999999.985000010580 27869999.948000010103 3953964.171000003815 60354.640790168 2024-02-14T15:22:44.270525+00:00 19994330.287999991328 28999999.999000068754 27870000.065000001341 3955452.881999969017 60354.640801921 2024-02-14T15:22:45.285911+00:00 19994330.291000008583 28999999.973999980837 27869999.979000028223 3951988.016000031959 60354.640813311 2024-02-14T15:22:46.270051+00:00 19994330.292000059038 28999999.990999940783 27869999.934999998659 3946345.054999948014 60354.640825063 2024-02-14T15:22:47.285435+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3953487.029000043869 60354.640836454 2024-02-14T15:22:48.269577+00:00 19994330.286000009626 29000000.014000058174 27870000.062999960035 3947302.024999976158 60354.640848205 2024-02-14T15:22:49.284961+00:00 19994330.292999979109 28999999.986999988556 27869999.960000038147 3948713.929999948014 60354.640859596 2024-02-14T15:22:50.269104+00:00 19994330.289999961853 28999999.980999950320 27870000.047999981791 3951240.978000044823 60354.640871348 2024-02-14T15:22:51.284488+00:00 19994330.294000029564 29000000.032000061125 27869999.981999989599 3951655.082000017166 60354.640882739 2024-02-14T15:22:52.268630+00:00 19994330.284000039101 28999999.982999920845 27869999.995000001043 3952737.919000030030 60354.640894491 2024-02-14T15:22:53.284014+00:00 19994330.291999939829 29000000.001000050455 27869999.970000028610 3947425.075999975204 60354.640905881 2024-02-14T15:22:54.268156+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3953780.929000020027 60354.640917634 2024-02-14T15:22:55.283541+00:00 19994330.292000059038 28999999.986999988556 27869999.980999950320 3947031.004999995232 60354.640929024 2024-02-14T15:22:56.267683+00:00 19994330.287999991328 28999999.988999959081 27870000.059000018984 3954110.102999926079 60354.640940776 2024-02-14T15:22:57.283067+00:00 19994330.291000008583 28999999.976000070572 27869999.922000050545 3951856.964000105858 60354.640952348 2024-02-14T15:22:58.282829+00:00 19994330.289999961853 29000000.064000010490 27870000.056999921799 3949195.953999996185 60354.640963919 2024-02-14T15:22:59.282592+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3951006.010999917984 60354.640975490 2024-02-14T15:23:00.282356+00:00 19994330.289999999106 28999999.989000000060 27870000.047999981791 3948071.999000072014 60354.640987061 2024-02-14T15:23:01.282119+00:00 19994330.289000000805 28999999.967999998480 27869999.950000051409 3952022.024999976158 60354.640998633 2024-02-14T15:23:02.281882+00:00 19994330.289999999106 29000000.030999999493 27870000.013999938965 3946829.995999931823 60354.641010204 2024-02-14T15:23:03.281645+00:00 19994330.289000000805 28999999.986999999732 27870000.028000000864 3948144.012000083923 60354.641021776 2024-02-14T15:23:04.281407+00:00 19994330.293000001460 29000000.013999998569 27869999.995000001043 3951517.930999993812 60354.641033347 2024-02-14T15:23:05.281170+00:00 19994330.290999989957 29000000.022999998182 27870000.014999989420 3947907.052999972831 60354.641044918 2024-02-14T15:23:06.280934+00:00 19994330.287000019103 28999999.995999988168 27870000.041000008583 3952665.991999983788 60354.641056490 2024-02-14T15:23:07.280698+00:00 19994330.294999990612 28999999.967999991030 27869999.952000018209 3948120.027999997139 60354.641068061 2024-02-14T15:23:08.280460+00:00 19994330.286000009626 28999999.989000018686 27869999.986000061035 3952348.004000068177 60354.641079632 2024-02-14T15:23:09.280224+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3955240.932999968994 60354.641091203 2024-02-14T15:23:10.279987+00:00 19994330.289000000805 29000000.013999998569 27870000.069000009447 3953455.980000019073 60354.641102775 2024-02-14T15:23:11.279750+00:00 19994330.289999991655 28999999.962000008672 27869999.946999911219 3952414.046999930870 60354.641114346 2024-02-14T15:23:12.279513+00:00 19994330.295000020415 29000000.031000021845 27869999.984999999404 3953319.031000018120 60354.641125917 2024-02-14T15:23:13.279277+00:00 19994330.287000000477 29000000.010999981314 27870000.022999998182 3948508.927000045776 60354.641137489 2024-02-14T15:23:14.279040+00:00 19994330.290000021458 28999999.971999999136 27870000.024999998510 3952397.965999960899 60354.641149060 2024-02-14T15:23:15.278803+00:00 19994330.287999991328 28999999.999000009149 27869999.938999999315 3950123.131999969017 60354.641160632 2024-02-14T15:23:16.278565+00:00 19994330.291000008583 29000000.023999989033 27869999.993000019342 3948399.956000090111 60354.641172203 2024-02-14T15:23:17.278329+00:00 19994330.289999961853 28999999.995999988168 27870000.054999981076 3946903.863999962807 60354.641183774 2024-02-14T15:23:18.278092+00:00 19994330.287000000477 28999999.973000049591 27869999.959000021219 3954971.042999982834 60354.641195526 2024-02-14T15:23:19.293476+00:00 19994330.293000038713 28999999.970999959856 27870000.035000000149 3949328.088999987114 60354.641206917 2024-02-14T15:23:20.277619+00:00 19994330.296000000089 29000000.080000039190 27870000.033999979496 3949447.047000051010 60354.641218669 2024-02-14T15:23:21.293002+00:00 19994330.283999979496 28999999.925999999046 27869999.948000010103 3950347.008999944199 60354.641230060 2024-02-14T15:23:22.277144+00:00 19994330.293999969959 29000000.042999979109 27870000.008000019938 3952292.930000067223 60354.641241812 2024-02-14T15:23:23.292528+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3953489.007999897003 60354.641253202 2024-02-14T15:23:24.276671+00:00 19994330.288000050932 28999999.980999950320 27870000.010999981314 3950677.026999999769 60354.641264773 2024-02-14T15:23:25.276434+00:00 19994330.290999948978 29000000.001000050455 27869999.916999999434 3947678.973999998998 60354.641276345 2024-02-14T15:23:26.276197+00:00 19994330.290000021458 28999999.981999989599 27870000.078000009060 3947979.073000000790 60354.641287916 2024-02-14T15:23:27.275960+00:00 19994330.294000029564 29000000.003000020981 27869999.973999980837 3947781.859999998938 60354.641299488 2024-02-14T15:23:28.275723+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3946384.017000000924 60354.641311059 2024-02-14T15:23:29.275486+00:00 19994330.287999991328 28999999.985999941826 27869999.959999978542 3949184.069999999832 60354.641322630 2024-02-14T15:23:30.275249+00:00 19994330.286999940872 29000000.034000039101 27870000.031999949366 3952982.976999998093 60354.641334202 2024-02-14T15:23:31.275012+00:00 19994330.292000059038 28999999.980000019073 27870000.008000019938 3954902.117999996990 60354.641345773 2024-02-14T15:23:32.274775+00:00 19994330.289000030607 28999999.987999919802 27869999.967000011355 3952750.867000006139 60354.641357344 2024-02-14T15:23:33.274539+00:00 19994330.291999939829 29000000.019000049680 27870000.052000049502 3948624.980999999214 60354.641368915 2024-02-14T15:23:34.274301+00:00 19994330.294000029564 28999999.978000041097 27869999.971999999136 3951533.053999998141 60354.641380487 2024-02-14T15:23:35.274064+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3943546.979000002146 60354.641392058 2024-02-14T15:23:36.273828+00:00 19994330.289999961853 28999999.985999941826 27869999.973000049591 3951696.067999995779 60354.641403629 2024-02-14T15:23:37.273590+00:00 19994330.290000081062 29000000.004999998957 27870000.018999930471 3949339.877000004053 60354.641415201 2024-02-14T15:23:38.273354+00:00 19994330.289999961853 29000000.014000009745 27869999.984000090510 3948658.975000001024 60354.641426772 2024-02-14T15:23:39.273117+00:00 19994330.292000059038 29000000.021999999881 27870000.004999998957 3952581.041999996174 60354.641438344 2024-02-14T15:23:40.272880+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3948651.033000006806 60354.641449915 2024-02-14T15:23:41.272643+00:00 19994330.291000008583 28999999.972999989986 27870000.025999899954 3948299.981999992859 60354.641461667 2024-02-14T15:23:42.288027+00:00 19994330.287000060081 29000000.006999999285 27869999.957000020891 3947906.946999996901 60354.641473058 2024-02-14T15:23:43.272169+00:00 19994330.293999910355 28999999.999000009149 27870000.027000069618 3947311.038000002969 60354.641484810 2024-02-14T15:23:44.287554+00:00 19994330.290000081062 29000000.004000011832 27870000.023999929428 3948314.020999997854 60354.641496200 2024-02-14T15:23:45.271696+00:00 19994330.288999918848 28999999.965999990702 27869999.940000060946 3950547.983999996912 60354.641507952 2024-02-14T15:23:46.287080+00:00 19994330.289000030607 29000000.040000021458 27870000.041000008583 3950533.031000003219 60354.641519343 2024-02-14T15:23:47.271222+00:00 19994330.289999961853 28999999.959999978542 27869999.968999978155 3953735.047000005841 60354.641531095 2024-02-14T15:23:48.286605+00:00 19994330.290000081062 29000000.010999981314 27869999.985999941826 3951183.901999995112 60354.641542485 2024-02-14T15:23:49.270748+00:00 19994330.289999961853 28999999.997000038624 27870000.057000041008 3950549.097000002861 60354.641554238 2024-02-14T15:23:50.286132+00:00 19994330.289999961853 29000000.018999990076 27870000.006000038236 3954754.898000001907 60354.641565628 2024-02-14T15:23:51.270274+00:00 19994330.290000081062 28999999.974999960512 27869999.989000000060 3952407.047999992967 60354.641577380 2024-02-14T15:23:52.285658+00:00 19994330.291000008583 29000000.018000010401 27869999.973999999464 3953334.013999999035 60354.641588771 2024-02-14T15:23:53.269799+00:00 19994330.289999961853 28999999.962000008672 27869999.969999998808 3950730.896999999881 60354.641600523 2024-02-14T15:23:54.285184+00:00 19994330.287999998778 29000000.059999998659 27870000.054000008851 3954169.091000006068 60354.641611913 2024-02-14T15:23:55.269326+00:00 19994330.291999999434 28999999.970999959856 27869999.996999979019 3953252.974999994040 60354.641623666 2024-02-14T15:23:56.284711+00:00 19994330.287999998778 29000000.004999998957 27869999.988000009209 3953044.973000004888 60354.641635056 2024-02-14T15:23:57.268853+00:00 19994330.290000010282 29000000.009000059217 27870000.001000020653 3958164.056000009179 60354.641646808 2024-02-14T15:23:58.284237+00:00 19994330.291999999434 28999999.996999979019 27870000.054999981076 3951985.988999993075 60354.641658199 2024-02-14T15:23:59.268379+00:00 19994330.289000000805 28999999.995000001043 27869999.956000030041 3945896.013000010978 60354.641669951 2024-02-14T15:24:00.283763+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3953456.970999985933 60354.641681341 2024-02-14T15:24:01.267906+00:00 19994330.286999970675 29000000.005999919027 27870000.004000011832 3948988.983000009786 60354.641693094 2024-02-14T15:24:02.283289+00:00 19994330.290000021458 28999999.988000039011 27869999.957000020891 3956735.067999988794 60354.641704665 2024-02-14T15:24:03.283053+00:00 19994330.290999978781 29000000.000000000000 27870000.023999989033 3950634.986999989022 60354.641716236 2024-02-14T15:24:04.282815+00:00 19994330.289000000805 29000000.049999948591 27870000.068000018597 3950696.967000008095 60354.641727807 2024-02-14T15:24:05.282579+00:00 19994330.295000020415 28999999.986000061035 27869999.959999978542 3950113.930999993812 60354.641739379 2024-02-14T15:24:06.282342+00:00 19994330.288999971002 28999999.965999960899 27870000.008999999613 3947678.053000003099 60354.641750950 2024-02-14T15:24:07.282105+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3948332.069000006188 60354.641762522 2024-02-14T15:24:08.281868+00:00 19994330.287000000477 28999999.963999990374 27869999.953000009060 3948470.002999991179 60354.641774093 2024-02-14T15:24:09.281631+00:00 19994330.294000029564 28999999.996999979019 27869999.969000041485 3947915.888000010978 60354.641785664 2024-02-14T15:24:10.281394+00:00 19994330.283999979496 29000000.029000040144 27870000.071999911219 3950446.041999996174 60354.641797236 2024-02-14T15:24:11.281158+00:00 19994330.291999999434 29000000.021999958903 27869999.996000051498 3949848.069000006188 60354.641808807 2024-02-14T15:24:12.280921+00:00 19994330.291999999434 29000000.012000080198 27870000.054000020027 3947475.030999987852 60354.641820378 2024-02-14T15:24:13.280683+00:00 19994330.287999991328 28999999.955999970436 27869999.934000018984 3953282.890000015032 60354.641831949 2024-02-14T15:24:14.280447+00:00 19994330.294000029564 29000000.022999998182 27870000.024999979883 3948234.120000004768 60354.641843521 2024-02-14T15:24:15.280210+00:00 19994330.287000000477 28999999.980000000447 27870000.014999989420 3950088.908999979030 60354.641855092 2024-02-14T15:24:16.279973+00:00 19994330.289999961853 29000000.047999989241 27869999.970000028610 3948722.972000002861 60354.641866663 2024-02-14T15:24:17.279736+00:00 19994330.288000050932 28999999.978999998420 27870000.014999989420 3950104.981000006199 60354.641878235 2024-02-14T15:24:18.279499+00:00 19994330.288999971002 28999999.971000019461 27869999.990000009537 3950497.006999998819 60354.641889806 2024-02-14T15:24:19.279262+00:00 19994330.292999979109 29000000.023999989033 27869999.982999920845 3954978.002000004053 60354.641901378 2024-02-14T15:24:20.279026+00:00 19994330.289000030607 29000000.009999990463 27870000.033000111580 3952558.041999996174 60354.641912949 2024-02-14T15:24:21.278788+00:00 19994330.292999979109 28999999.951999988407 27869999.946999911219 3952483.990999997128 60354.641924339 2024-02-14T15:24:22.262930+00:00 19994330.289999961853 29000000.050000041723 27870000.037999991328 3953124.106000006199 60354.641936092 2024-02-14T15:24:23.278315+00:00 19994330.289000030607 28999999.969999969006 27870000.032000061125 3949128.976999998093 60354.641947663 2024-02-14T15:24:24.278077+00:00 19994330.289000030607 29000000.023999989033 27870000.000999931246 3943458.916999996174 60354.641959234 2024-02-14T15:24:25.277841+00:00 19994330.289999961853 29000000.018000010401 27869999.934000018984 3952432.054000020027 60354.641970806 2024-02-14T15:24:26.277604+00:00 19994330.289000030607 28999999.981000009924 27870000.003000020981 3948742.839999973774 60354.641982377 2024-02-14T15:24:27.277367+00:00 19994330.289000030607 29000000.008000019938 27870000.075999978930 3949220.219999998808 60354.641993948 2024-02-14T15:24:28.277130+00:00 19994330.289999961853 28999999.968999978155 27869999.958000060171 3959510.983000009786 60354.642005519 2024-02-14T15:24:29.276893+00:00 19994330.292999979109 29000000.030000030994 27869999.973000001162 3953039.868000001181 60354.642017091 2024-02-14T15:24:30.276656+00:00 19994330.289999961853 28999999.979999959469 27870000.022999990731 3951984.034999995958 60354.642028662 2024-02-14T15:24:31.276419+00:00 19994330.289000030607 28999999.976000070572 27870000.008999999613 3956400.093000025023 60354.642040234 2024-02-14T15:24:32.276183+00:00 19994330.289999961853 29000000.022999878973 27869999.960999999195 3954826.921000003815 60354.642051805 2024-02-14T15:24:33.275945+00:00 19994330.287000060081 28999999.990000009537 27870000.012000009418 3951126.950999975204 60354.642063376 2024-02-14T15:24:34.275708+00:00 19994330.291999939829 28999999.991000059992 27870000.018000010401 3952304.009000002872 60354.642074948 2024-02-14T15:24:35.275472+00:00 19994330.291000008583 29000000.049000021070 27870000.018999990076 3950468.999000012875 60354.642086519 2024-02-14T15:24:36.275235+00:00 19994330.291000008583 28999999.934999939054 27869999.984999980778 3949039.083000003826 60354.642098090 2024-02-14T15:24:37.274998+00:00 19994330.287000060081 29000000.034000039101 27869999.986000001431 3950178.967999995220 60354.642109661 2024-02-14T15:24:38.274761+00:00 19994330.292999979109 28999999.968999978155 27870000.006000008434 3947390.124000012875 60354.642121233 2024-02-14T15:24:39.274524+00:00 19994330.287999991328 29000000.037000060081 27869999.968999978155 3950171.856999992859 60354.642132804 2024-02-14T15:24:40.274287+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3949761.019999980927 60354.642144375 2024-02-14T15:24:41.274050+00:00 19994330.289999961853 29000000.013999938965 27870000.044000029564 3954201.047999978065 60354.642155947 2024-02-14T15:24:42.273813+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3948605.879000008106 60354.642167518 2024-02-14T15:24:43.273577+00:00 19994330.294000029564 28999999.988000039011 27869999.977000001818 3943795.161000012886 60354.642179090 2024-02-14T15:24:44.273339+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3952141.898999989033 60354.642190661 2024-02-14T15:24:45.273104+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3947947.974000037182 60354.642202232 2024-02-14T15:24:46.272866+00:00 19994330.291000008583 28999999.953999999911 27869999.943000018597 3949506.042999982834 60354.642213984 2024-02-14T15:24:47.288251+00:00 19994330.289000000805 29000000.013999938965 27870000.069999989122 3949886.917999982834 60354.642225375 2024-02-14T15:24:48.272392+00:00 19994330.287999998778 28999999.979000091553 27869999.946000039577 3950613.078000009060 60354.642237127 2024-02-14T15:24:49.287777+00:00 19994330.289000000805 29000000.015999909490 27870000.006999969482 3947786.953999996185 60354.642248518 2024-02-14T15:24:50.271918+00:00 19994330.289999999106 29000000.011000040919 27870000.021999958903 3950730.033999979030 60354.642260270 2024-02-14T15:24:51.287303+00:00 19994330.289000000805 28999999.995000001043 27869999.958000060171 3950715.027999997139 60354.642271660 2024-02-14T15:24:52.271444+00:00 19994330.297000009567 29000000.009999990463 27870000.062000039965 3953477.991000055801 60354.642283413 2024-02-14T15:24:53.286829+00:00 19994330.289000000805 28999999.969000011683 27869999.970999959856 3953221.065999985207 60354.642294803 2024-02-14T15:24:54.270971+00:00 19994330.287000000477 28999999.994999989867 27870000.013000011444 3950954.922999978065 60354.642306555 2024-02-14T15:24:55.286355+00:00 19994330.289999991655 29000000.039999991655 27870000.008000019938 3947506.035000026226 60354.642317946 2024-02-14T15:24:56.270496+00:00 19994330.291999999434 28999999.992000009865 27870000.001999970526 3947750.967000008095 60354.642329697 2024-02-14T15:24:57.285880+00:00 19994330.286000009626 29000000.023999989033 27869999.970000028610 3950748.928999959957 60354.642341089 2024-02-14T15:24:58.270023+00:00 19994330.291999999434 29000000.004000011832 27870000.025999899954 3949973.111999989022 60354.642352840 2024-02-14T15:24:59.285407+00:00 19994330.292999979109 28999999.960000008345 27870000.009000059217 3953035.995000004768 60354.642364231 2024-02-14T15:25:00.269549+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3949923.052000045776 60354.642375983 2024-02-14T15:25:01.284934+00:00 19994330.287000000477 28999999.991999980062 27869999.956999901682 3953057.997999966145 60354.642387373 2024-02-14T15:25:02.269075+00:00 19994330.292999979109 29000000.003000020981 27870000.024000048637 3947213.961000024807 60354.642399126 2024-02-14T15:25:03.284459+00:00 19994330.288000050932 28999999.943999949843 27869999.975999951363 3950884.935999989975 60354.642410516 2024-02-14T15:25:04.268601+00:00 19994330.287999991328 29000000.049000021070 27869999.981999989599 3952262.071999967098 60354.642422268 2024-02-14T15:25:05.283986+00:00 19994330.291000008583 28999999.998000029474 27870000.052000049502 3952444.979000031948 60354.642433659 2024-02-14T15:25:06.268128+00:00 19994330.288999971002 28999999.986999988556 27869999.952000018209 3952394.994000018109 60354.642445411 2024-02-14T15:25:07.283512+00:00 19994330.291999999434 29000000.038999971002 27870000.006999969482 3955972.001999973785 60354.642456802 2024-02-14T15:25:08.267654+00:00 19994330.292999979109 29000000.015000049025 27870000.028000000864 3953340.942000031006 60354.642468554 2024-02-14T15:25:09.283039+00:00 19994330.289000030607 28999999.947999950498 27869999.962000001222 3950063.000999987125 60354.642480125 2024-02-14T15:25:10.282802+00:00 19994330.289999961853 29000000.037000060081 27870000.050999999046 3954692.030999958981 60354.642491696 2024-02-14T15:25:11.282564+00:00 19994330.288000050932 29000000.003999948502 27870000.026999998838 3950533.956000030041 60354.642503268 2024-02-14T15:25:12.282327+00:00 19994330.289999961853 28999999.988999959081 27869999.999000009149 3951762.990000010002 60354.642514839 2024-02-14T15:25:13.282091+00:00 19994330.287999991328 28999999.974000100046 27869999.921999990940 3956256.955999969970 60354.642526411 2024-02-14T15:25:14.281855+00:00 19994330.295000080019 29000000.034999970347 27870000.051999989897 3951850.142000020016 60354.642537982 2024-02-14T15:25:15.281617+00:00 19994330.286999940872 29000000.006999969482 27869999.960000008345 3952855.977999985218 60354.642549553 2024-02-14T15:25:16.281380+00:00 19994330.292000059038 28999999.975999951363 27870000.033000018448 3949293.031000018120 60354.642561124 2024-02-14T15:25:17.281143+00:00 19994330.288999918848 29000000.000000000000 27869999.967999991030 3947974.897000014782 60354.642572695 2024-02-14T15:25:18.280906+00:00 19994330.289000030607 28999999.991000059992 27870000.034999970347 3953997.093999981880 60354.642584267 2024-02-14T15:25:19.280669+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3951728.967000008095 60354.642595838 2024-02-14T15:25:20.280433+00:00 19994330.289000030607 28999999.947000030428 27869999.995000001043 3950038.995999991894 60354.642607229 2024-02-14T15:25:21.264574+00:00 19994330.287999991328 29000000.053999900818 27869999.986999988556 3954178.992999970913 60354.642618981 2024-02-14T15:25:22.279958+00:00 19994330.291000008583 28999999.990000009537 27869999.977999988943 3952335.989000021946 60354.642630371 2024-02-14T15:25:23.264100+00:00 19994330.294000029564 28999999.990000009537 27870000.017000019550 3955660.002000033855 60354.642642124 2024-02-14T15:25:24.279485+00:00 19994330.289999961853 28999999.986000061035 27870000.014999989420 3952671.880999981891 60354.642653514 2024-02-14T15:25:25.263628+00:00 19994330.286999940872 28999999.995999928564 27869999.940000001341 3950842.113999962807 60354.642665266 2024-02-14T15:25:26.279012+00:00 19994330.290000081062 29000000.029000040144 27870000.052000049502 3957010.007000029087 60354.642676657 2024-02-14T15:25:27.263153+00:00 19994330.287999991328 28999999.985999941826 27869999.990999940783 3954199.975000023842 60354.642688409 2024-02-14T15:25:28.278539+00:00 19994330.289999961853 29000000.019000001252 27869999.994000080973 3950984.033999979030 60354.642699800 2024-02-14T15:25:29.262679+00:00 19994330.291000008583 28999999.975999999791 27870000.002999901772 3948956.048999965191 60354.642711552 2024-02-14T15:25:30.278062+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3952307.850000023842 60354.642723123 2024-02-14T15:25:31.277826+00:00 19994330.291000008583 29000000.056000009179 27870000.025000099093 3954418.055999993812 60354.642734694 2024-02-14T15:25:32.277590+00:00 19994330.291000008583 28999999.935999989510 27869999.914999961853 3951903.011000037193 60354.642746266 2024-02-14T15:25:33.277352+00:00 19994330.286999940872 28999999.990000009537 27870000.072000030428 3953118.986999989022 60354.642757837 2024-02-14T15:25:34.277115+00:00 19994330.289000030607 29000000.044999990612 27869999.981999989599 3957164.055000007153 60354.642769408 2024-02-14T15:25:35.276879+00:00 19994330.292000059038 28999999.962000008672 27870000.024999979883 3952014.000999987125 60354.642780980 2024-02-14T15:25:36.276642+00:00 19994330.290999889374 29000000.011999990791 27869999.971999999136 3953170.042999982834 60354.642792551 2024-02-14T15:25:37.276405+00:00 19994330.292000059038 28999999.992999970913 27870000.001000050455 3952102.865999997128 60354.642804123 2024-02-14T15:25:38.276168+00:00 19994330.287999991328 29000000.021000031382 27870000.025999899954 3953924.092000008095 60354.642815694 2024-02-14T15:25:39.275931+00:00 19994330.289999961853 28999999.986000001431 27869999.999000068754 3953119.939999998081 60354.642827265 2024-02-14T15:25:40.275694+00:00 19994330.292000059038 29000000.019999980927 27869999.982999920845 3953712.018000007141 60354.642838836 2024-02-14T15:25:41.275457+00:00 19994330.287000000477 28999999.981000009924 27870000.006000038236 3950817.850999950897 60354.642850407 2024-02-14T15:25:42.275220+00:00 19994330.289999999106 28999999.989000018686 27870000.021999958903 3952933.063000082970 60354.642861979 2024-02-14T15:25:43.274983+00:00 19994330.289999999106 29000000.037000000477 27869999.936000108719 3949839.184999942780 60354.642873550 2024-02-14T15:25:44.274747+00:00 19994330.291000001132 28999999.932999968529 27870000.010999921709 3952256.851999998093 60354.642885122 2024-02-14T15:25:45.274510+00:00 19994330.291000008583 29000000.047999981791 27870000.039000030607 3958588.995000004768 60354.642896693 2024-02-14T15:25:46.274273+00:00 19994330.287000000477 29000000.024000048637 27869999.982999999076 3952147.032000064850 60354.642908264 2024-02-14T15:25:47.274036+00:00 19994330.296000000089 28999999.958999991417 27869999.980999998748 3947926.046000003815 60354.642919836 2024-02-14T15:25:48.273799+00:00 19994330.283999979496 29000000.019999980927 27869999.988000001758 3953373.995000004768 60354.642931407 2024-02-14T15:25:49.273563+00:00 19994330.293000008911 28999999.993999961764 27870000.074000000954 3952478.972999929916 60354.642942978 2024-02-14T15:25:50.273325+00:00 19994330.289000000805 29000000.018000010401 27869999.960000008345 3953871.004000068177 60354.642954550 2024-02-14T15:25:51.273088+00:00 19994330.289999991655 28999999.992000099272 27870000.028000000864 3956844.047999978065 60354.642966121 2024-02-14T15:25:52.272852+00:00 19994330.289999991655 28999999.987999919802 27869999.981999989599 3953125.000000000000 60354.642977692 2024-02-14T15:25:53.272615+00:00 19994330.290000021458 28999999.991999980062 27870000.057999998331 3954172.980999947060 60354.642989445 2024-02-14T15:25:54.287999+00:00 19994330.289999961853 28999999.994000080973 27869999.921000000089 3955973.013000010978 60354.643000835 2024-02-14T15:25:55.272141+00:00 19994330.293000038713 29000000.014999989420 27869999.988000009209 3949952.980000019073 60354.643012587 2024-02-14T15:25:56.287525+00:00 19994330.285999950022 28999999.993000030518 27870000.018999990076 3950595.995999931823 60354.643023978 2024-02-14T15:25:57.271667+00:00 19994330.290000021458 28999999.963999990374 27869999.915000021458 3956584.975000023842 60354.643035730 2024-02-14T15:25:58.287055+00:00 19994330.291000008583 29000000.059000018984 27870000.114999949932 3945163.991999983788 60354.643047120 2024-02-14T15:25:59.271193+00:00 19994330.288999971002 29000000.002999901772 27870000.004000011832 3954534.094000101089 60354.643058872 2024-02-14T15:26:00.286578+00:00 19994330.289000030607 28999999.986000061035 27869999.948000010103 3952221.978999971878 60354.643070263 2024-02-14T15:26:01.270719+00:00 19994330.292999979109 29000000.003000020981 27870000.032999988645 3950174.041000009049 60354.643082015 2024-02-14T15:26:02.286104+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3948984.832999945153 60354.643093406 2024-02-14T15:26:03.270245+00:00 19994330.288999971002 28999999.993999961764 27869999.980999950320 3951821.129999995232 60354.643105158 2024-02-14T15:26:04.285630+00:00 19994330.291000008583 29000000.036999940872 27870000.050000008196 3948026.948000072967 60354.643116548 2024-02-14T15:26:05.269772+00:00 19994330.289000030607 28999999.964000001550 27869999.921999990940 3951803.041999936104 60354.643128301 2024-02-14T15:26:06.285156+00:00 19994330.287000000477 28999999.967999998480 27869999.977000001818 3956283.973000050057 60354.643139691 2024-02-14T15:26:07.269298+00:00 19994330.289999961853 29000000.035000000149 27870000.036000009626 3956571.013999938965 60354.643151443 2024-02-14T15:26:08.284682+00:00 19994330.289999961853 28999999.980000000447 27870000.024999979883 3952472.981000065804 60354.643162834 2024-02-14T15:26:09.268824+00:00 19994330.295000080019 29000000.050999999046 27870000.002000089735 3949748.032999991905 60354.643174586 2024-02-14T15:26:10.284208+00:00 19994330.286999940872 28999999.942000001669 27869999.939999941736 3954762.931999921799 60354.643185976 2024-02-14T15:26:11.268350+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3949619.002000092994 60354.643197728 2024-02-14T15:26:12.283735+00:00 19994330.288999918848 28999999.994000021368 27870000.004999998957 3955481.064999938011 60354.643209119 2024-02-14T15:26:13.267877+00:00 19994330.292000059038 29000000.013999998569 27869999.996000051498 3949508.965000032913 60354.643220871 2024-02-14T15:26:14.283261+00:00 19994330.289000030607 29000000.008999999613 27870000.039999961853 3950797.082000017166 60354.643232442 2024-02-14T15:26:15.283025+00:00 19994330.289999961853 28999999.997999969870 27869999.977000001818 3951896.934999942780 60354.643244014 2024-02-14T15:26:16.282787+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3954277.938000082970 60354.643255585 2024-02-14T15:26:17.282551+00:00 19994330.289000030607 29000000.010999981314 27870000.002000089735 3950354.006999969017 60354.643267157 2024-02-14T15:26:18.282313+00:00 19994330.291999939829 29000000.005000051111 27869999.986999988556 3955108.083999990951 60354.643278728 2024-02-14T15:26:19.282076+00:00 19994330.287000060081 29000000.007999960333 27869999.991999980062 3955658.939000010025 60354.643290118 2024-02-14T15:26:20.266219+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3951021.944000006188 60354.643301871 2024-02-14T15:26:21.281603+00:00 19994330.291000008583 28999999.949999991804 27870000.036999940872 3952876.056999921799 60354.643313261 2024-02-14T15:26:22.265745+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3950878.013000010978 60354.643325013 2024-02-14T15:26:23.281129+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3951414.947000027169 60354.643336404 2024-02-14T15:26:24.265271+00:00 19994330.291999939829 29000000.009000059217 27870000.036999940872 3952734.029999970924 60354.643348156 2024-02-14T15:26:25.280655+00:00 19994330.292000059038 28999999.992999911308 27869999.964000001550 3951321.016000031959 60354.643359547 2024-02-14T15:26:26.264797+00:00 19994330.291000008583 29000000.028000000864 27869999.988000001758 3950455.968999981880 60354.643371298 2024-02-14T15:26:27.280181+00:00 19994330.289000030607 28999999.974000100046 27869999.995000001043 3945138.055999993812 60354.643382689 2024-02-14T15:26:28.264323+00:00 19994330.285999890417 29000000.028999920934 27869999.980999991298 3947643.972000002861 60354.643394441 2024-02-14T15:26:29.279708+00:00 19994330.290000081062 28999999.989000078291 27870000.043000001460 3952914.037999988068 60354.643405831 2024-02-14T15:26:30.263850+00:00 19994330.291000008583 28999999.980999950320 27870000.008000019938 3953832.021000028122 60354.643417584 2024-02-14T15:26:31.279234+00:00 19994330.289999961853 28999999.996999979019 27870000.000999990851 3947159.963999987114 60354.643428974 2024-02-14T15:26:32.263376+00:00 19994330.292999979109 29000000.008000019938 27869999.969000011683 3953679.019999980927 60354.643440726 2024-02-14T15:26:33.278760+00:00 19994330.292000059038 29000000.018000010401 27870000.065999981016 3946817.951000093948 60354.643452117 2024-02-14T15:26:34.262902+00:00 19994330.286000009626 29000000.014999989420 27869999.963999990374 3950470.028999925125 60354.643463869 2024-02-14T15:26:35.278286+00:00 19994330.291000001132 28999999.967000011355 27869999.975000020117 3953075.000000000000 60354.643475260 2024-02-14T15:26:36.262427+00:00 19994330.287999998778 28999999.983000040054 27869999.976000010967 3951362.976999998093 60354.643487012 2024-02-14T15:26:37.277812+00:00 19994330.287000000477 29000000.010999921709 27870000.036000009626 3948898.062000035774 60354.643498583 2024-02-14T15:26:38.277575+00:00 19994330.292000010610 28999999.991000059992 27870000.000000000000 3951540.863000034820 60354.643510154 2024-02-14T15:26:39.277339+00:00 19994330.293000001460 29000000.011999960989 27870000.009999990463 3953031.117999910843 60354.643521726 2024-02-14T15:26:40.277102+00:00 19994330.293999999762 29000000.045000080019 27870000.028000000864 3953908.937000035774 60354.643533297 2024-02-14T15:26:41.276864+00:00 19994330.286999989301 28999999.950999978930 27869999.976000010967 3950570.050999999046 60354.643544869 2024-02-14T15:26:42.276627+00:00 19994330.288000021130 28999999.940999999642 27869999.940999981016 3950709.976999998093 60354.643556440 2024-02-14T15:26:43.276391+00:00 19994330.289999991655 29000000.067999999970 27870000.119000021368 3951406.065000057220 60354.643568011 2024-02-14T15:26:44.276154+00:00 19994330.289999991655 28999999.974999990314 27869999.888000011444 3954258.937999964226 60354.643579582 2024-02-14T15:26:45.275917+00:00 19994330.286000009626 29000000.015999991447 27870000.047999981791 3948737.988999962807 60354.643591153 2024-02-14T15:26:46.275680+00:00 19994330.293999999762 29000000.019000019878 27870000.006999969482 3954594.917999982834 60354.643602725 2024-02-14T15:26:47.275443+00:00 19994330.291999999434 28999999.980999980122 27870000.011000040919 3951092.231000065804 60354.643614296 2024-02-14T15:26:48.275206+00:00 19994330.286000009626 29000000.024000018835 27870000.024999979883 3946546.842999935150 60354.643625868 2024-02-14T15:26:49.274969+00:00 19994330.296999990940 28999999.968999978155 27869999.917000059038 3950687.032000064850 60354.643637439 2024-02-14T15:26:50.274733+00:00 19994330.282999988645 29000000.025000039488 27870000.036999940872 3952819.087999939919 60354.643649010 2024-02-14T15:26:51.274495+00:00 19994330.292999979109 29000000.008999999613 27870000.039000030607 3948263.960000038147 60354.643660582 2024-02-14T15:26:52.274259+00:00 19994330.286000009626 28999999.975999951363 27869999.965999960899 3952051.950000048149 60354.643672153 2024-02-14T15:26:53.274022+00:00 19994330.291999999434 29000000.011000040919 27870000.016999959946 3952552.056999921799 60354.643683724 2024-02-14T15:26:54.273785+00:00 19994330.292999979109 28999999.990000009537 27869999.955000039190 3949116.957000017166 60354.643695296 2024-02-14T15:26:55.273548+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3947268.029000043869 60354.643706867 2024-02-14T15:26:56.273311+00:00 19994330.293000038713 28999999.987999979407 27869999.990999940783 3951625.983999968041 60354.643718438 2024-02-14T15:26:57.273075+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3943070.858999968041 60354.643730010 2024-02-14T15:26:58.272837+00:00 19994330.290000021458 29000000.041999999434 27870000.057000041008 3950053.111999989022 60354.643741581 2024-02-14T15:26:59.272600+00:00 19994330.287999991328 28999999.948999941349 27869999.929999951273 3954956.976000071038 60354.643753152 2024-02-14T15:27:00.272363+00:00 19994330.291999999434 29000000.042000059038 27870000.058000091463 3951223.075999975204 60354.643764905 2024-02-14T15:27:01.287748+00:00 19994330.288999971002 28999999.958999991417 27869999.986999988556 3947654.886999965180 60354.643776295 2024-02-14T15:27:02.271890+00:00 19994330.289000030607 29000000.019999980927 27869999.947000030428 3949019.057000041008 60354.643788047 2024-02-14T15:27:03.287274+00:00 19994330.294999960810 29000000.016999959946 27870000.017000000924 3950599.003999948967 60354.643799438 2024-02-14T15:27:04.271416+00:00 19994330.289000030607 28999999.998000029474 27870000.039000000805 3951985.984000086784 60354.643811190 2024-02-14T15:27:05.286801+00:00 19994330.289999961853 28999999.986999988556 27869999.962999999523 3949012.080999969970 60354.643822581 2024-02-14T15:27:06.270943+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3951962.159999967087 60354.643834332 2024-02-14T15:27:07.286327+00:00 19994330.291000008583 29000000.006000038236 27870000.045000001788 3951731.825999975204 60354.643845723 2024-02-14T15:27:08.270469+00:00 19994330.287999991328 28999999.957000020891 27869999.993000000715 3948208.945000051986 60354.643857475 2024-02-14T15:27:09.285852+00:00 19994330.290000081062 28999999.995000001043 27869999.940999981016 3950142.975999950897 60354.643868865 2024-02-14T15:27:10.269995+00:00 19994330.294999960810 29000000.039999961853 27870000.057999998331 3950498.060999989975 60354.643880618 2024-02-14T15:27:11.285379+00:00 19994330.286999940872 28999999.963999990374 27869999.954000029713 3951974.981000065804 60354.643892008 2024-02-14T15:27:12.269521+00:00 19994330.288000110537 29000000.019999980927 27870000.067999958992 3949079.029000043869 60354.643903760 2024-02-14T15:27:13.284905+00:00 19994330.291999939829 29000000.004000071436 27869999.949000000954 3955153.934999942780 60354.643915151 2024-02-14T15:27:14.269047+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3952251.932999968994 60354.643926903 2024-02-14T15:27:15.284431+00:00 19994330.287000060081 28999999.993000030518 27869999.969999969006 3949544.105000019073 60354.643938294 2024-02-14T15:27:16.268573+00:00 19994330.290999889374 29000000.010999921709 27870000.019000049680 3952601.980000019073 60354.643950046 2024-02-14T15:27:17.283957+00:00 19994330.293000098318 28999999.997000098228 27869999.949000000954 3953751.930999993812 60354.643961436 2024-02-14T15:27:18.268100+00:00 19994330.289999961853 28999999.990999940783 27870000.033999979496 3957447.036999940872 60354.643973008 2024-02-14T15:27:19.267862+00:00 19994330.289999961853 29000000.002999998629 27869999.968999978155 3946705.104000092018 60354.643984579 2024-02-14T15:27:20.267626+00:00 19994330.290000081062 28999999.999999988824 27870000.031000021845 3952591.957999945153 60354.643996150 2024-02-14T15:27:21.267389+00:00 19994330.288999918848 29000000.014000009745 27870000.005999978632 3954628.019000052940 60354.644007903 2024-02-14T15:27:22.282773+00:00 19994330.291000008583 28999999.974000010639 27869999.975000020117 3952704.995999931823 60354.644019293 2024-02-14T15:27:23.266915+00:00 19994330.287999991328 29000000.008999969810 27870000.034000039101 3953021.991999983788 60354.644031045 2024-02-14T15:27:24.282299+00:00 19994330.292000059038 29000000.015000019222 27870000.023999929428 3952480.918000102043 60354.644042436 2024-02-14T15:27:25.266441+00:00 19994330.291000008583 28999999.981000009924 27869999.935000058264 3951114.064999938011 60354.644054188 2024-02-14T15:27:26.281825+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3952653.011000037193 60354.644065578 2024-02-14T15:27:27.265967+00:00 19994330.292000059038 28999999.989999979734 27870000.042999979109 3946863.995999931823 60354.644077330 2024-02-14T15:27:28.281352+00:00 19994330.287999991328 29000000.034000039101 27869999.998000029474 3954027.948000072967 60354.644088721 2024-02-14T15:27:29.265493+00:00 19994330.289000000805 28999999.965999960899 27869999.985000010580 3950522.069000006188 60354.644100473 2024-02-14T15:27:30.280878+00:00 19994330.293000001460 29000000.018999990076 27870000.011999960989 3952804.954999924172 60354.644111864 2024-02-14T15:27:31.265019+00:00 19994330.287000000477 28999999.994000021368 27869999.953999999911 3950466.000000000000 60354.644123616 2024-02-14T15:27:32.280404+00:00 19994330.291999999434 28999999.967000011355 27870000.016000028700 3949033.998000026215 60354.644135006 2024-02-14T15:27:33.264546+00:00 19994330.287999998778 29000000.040000021458 27870000.042999979109 3951135.037999988068 60354.644146759 2024-02-14T15:27:34.279930+00:00 19994330.294000010937 28999999.996999979019 27869999.960000038147 3951431.955000042915 60354.644158149 2024-02-14T15:27:35.264073+00:00 19994330.290999978781 29000000.004999998957 27869999.991999980062 3948293.958999990951 60354.644169901 2024-02-14T15:27:36.279457+00:00 19994330.288000021130 28999999.977000001818 27870000.000000000000 3954034.031999946106 60354.644181292 2024-02-14T15:27:37.263599+00:00 19994330.285999979824 29000000.006999969482 27869999.993000030518 3952127.992000102997 60354.644193044 2024-02-14T15:27:38.278984+00:00 19994330.291000008583 29000000.045000080019 27870000.043999910355 3951946.011999965180 60354.644204434 2024-02-14T15:27:39.263124+00:00 19994330.291000008583 28999999.960999969393 27869999.962000008672 3949643.891000031959 60354.644216186 2024-02-14T15:27:40.278509+00:00 19994330.289000000805 29000000.000999931246 27870000.013000011444 3952861.157999991905 60354.644227577 2024-02-14T15:27:41.262651+00:00 19994330.293999999762 28999999.986000061035 27870000.024000048637 3950634.038999915123 60354.644239329 2024-02-14T15:27:42.278035+00:00 19994330.287999991328 29000000.008999940008 27869999.951000001281 3947543.978000044823 60354.644250900 2024-02-14T15:27:43.277798+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3948120.970000029076 60354.644262472 2024-02-14T15:27:44.277561+00:00 19994330.285000029951 28999999.988000039011 27869999.997999999672 3947758.987999916077 60354.644274043 2024-02-14T15:27:45.277324+00:00 19994330.292999979109 28999999.975999951363 27870000.017000000924 3946353.995000004768 60354.644285615 2024-02-14T15:27:46.277087+00:00 19994330.287999991328 29000000.034000039101 27870000.037000019103 3949434.995000004768 60354.644297186 2024-02-14T15:27:47.276851+00:00 19994330.291000008583 28999999.998999949545 27869999.961999978870 3950270.943000078201 60354.644308757 2024-02-14T15:27:48.276614+00:00 19994330.290000021458 28999999.986000061035 27869999.955000009388 3947173.078999996185 60354.644320329 2024-02-14T15:27:49.276377+00:00 19994330.290999948978 29000000.008000019938 27870000.039000000805 3950989.000000000000 60354.644331900 2024-02-14T15:27:50.276140+00:00 19994330.290000021458 28999999.997999910265 27870000.035000000149 3945873.970999956131 60354.644343471 2024-02-14T15:27:51.275903+00:00 19994330.287999991328 29000000.000000000000 27869999.967999961227 3951492.988000034820 60354.644355042 2024-02-14T15:27:52.275666+00:00 19994330.290000021458 29000000.018000010401 27870000.008999999613 3944652.000999927986 60354.644366614 2024-02-14T15:27:53.275429+00:00 19994330.290000021458 28999999.989000078291 27870000.018000010401 3949138.979000092018 60354.644378185 2024-02-14T15:27:54.275192+00:00 19994330.291999999434 28999999.996999979019 27869999.956000030041 3948424.005999923218 60354.644389756 2024-02-14T15:27:55.274956+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3951496.890999999829 60354.644401328 2024-02-14T15:27:56.274718+00:00 19994330.289999961853 29000000.010999999940 27870000.000000000000 3951302.151999999769 60354.644412899 2024-02-14T15:27:57.274481+00:00 19994330.291000008583 28999999.940000008792 27869999.971999999136 3949120.978999998886 60354.644424470 2024-02-14T15:27:58.274244+00:00 19994330.291000008583 29000000.050999999046 27870000.046999990940 3950982.055000002030 60354.644436042 2024-02-14T15:27:59.274008+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3951274.918000000063 60354.644447613 2024-02-14T15:28:00.273771+00:00 19994330.291000008583 28999999.984999980778 27869999.978999968618 3950758.153000000864 60354.644459184 2024-02-14T15:28:01.273534+00:00 19994330.285999890417 28999999.992000009865 27870000.039000030607 3948263.956999999005 60354.644470756 2024-02-14T15:28:02.273296+00:00 19994330.288000110537 29000000.004999998957 27869999.985000010580 3948521.971999999136 60354.644482327 2024-02-14T15:28:03.273058+00:00 19994330.292999979109 28999999.984000001103 27870000.014999989420 3953444.913000002969 60354.644493898 2024-02-14T15:28:04.272823+00:00 19994330.289999961853 29000000.031000021845 27869999.996999979019 3951860.032999999821 60354.644505470 2024-02-14T15:28:05.272586+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3946335.008000000846 60354.644517222 2024-02-14T15:28:06.287970+00:00 19994330.287999991328 28999999.981000009924 27870000.007999900728 3948013.096999994945 60354.644528612 2024-02-14T15:28:07.272112+00:00 19994330.294000029564 28999999.986999988556 27869999.981000069529 3950355.818000004161 60354.644540364 2024-02-14T15:28:08.287498+00:00 19994330.283999919891 29000000.034000039101 27869999.998000029474 3953586.175999999046 60354.644551755 2024-02-14T15:28:09.271639+00:00 19994330.291000008583 28999999.979999959469 27870000.005999919027 3949692.975000001024 60354.644563507 2024-02-14T15:28:10.287023+00:00 19994330.293000098318 29000000.030000030994 27870000.043000098318 3951201.037999995053 60354.644574898 2024-02-14T15:28:11.271165+00:00 19994330.285999890417 29000000.004000011832 27869999.961999889463 3950730.910000003874 60354.644586650 2024-02-14T15:28:12.286550+00:00 19994330.295000080019 28999999.982999980450 27870000.044000029564 3945275.923999994993 60354.644598040 2024-02-14T15:28:13.270691+00:00 19994330.289999961853 29000000.008999940008 27869999.950000051409 3948872.079000011086 60354.644609793 2024-02-14T15:28:14.286076+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3951593.972999989986 60354.644621183 2024-02-14T15:28:15.270217+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3949822.924000009894 60354.644632754 2024-02-14T15:28:16.269981+00:00 19994330.289000030607 28999999.967000011355 27869999.921000000089 3952059.952999994159 60354.644644326 2024-02-14T15:28:17.269743+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3951201.165999994148 60354.644655897 2024-02-14T15:28:18.269507+00:00 19994330.289000030607 28999999.974000100046 27869999.977000001818 3952415.935000001919 60354.644667468 2024-02-14T15:28:19.269270+00:00 19994330.294999960810 29000000.025999899954 27870000.042999979109 3950126.053000003099 60354.644679040 2024-02-14T15:28:20.269033+00:00 19994330.287000060081 28999999.997000098228 27870000.008000001311 3957115.919000000227 60354.644690611 2024-02-14T15:28:21.268796+00:00 19994330.292999979109 28999999.998999949545 27869999.991000000387 3953021.233999996912 60354.644702182 2024-02-14T15:28:22.268559+00:00 19994330.285999998450 28999999.998000029474 27870000.015000000596 3956206.828000009060 60354.644713754 2024-02-14T15:28:23.268322+00:00 19994330.291000001132 28999999.986999988556 27869999.984999999404 3952802.028999999166 60354.644725325 2024-02-14T15:28:24.268085+00:00 19994330.289000000805 29000000.013999938965 27869999.991000011563 3955352.975999996066 60354.644736896 2024-02-14T15:28:25.267849+00:00 19994330.289000000805 29000000.001000050455 27869999.974999990314 3951468.025999993086 60354.644748468 2024-02-14T15:28:26.267612+00:00 19994330.295000001788 29000000.013000011444 27870000.037000000477 3953964.047000005841 60354.644760039 2024-02-14T15:28:27.267375+00:00 19994330.287000000477 28999999.947000030428 27869999.997999999672 3955135.806999995839 60354.644771610 2024-02-14T15:28:28.267138+00:00 19994330.291000008583 29000000.037999991328 27869999.997000008821 3949405.031000003219 60354.644783363 2024-02-14T15:28:29.282522+00:00 19994330.291000008583 29000000.010999921709 27870000.060999989510 3955848.131000012159 60354.644794753 2024-02-14T15:28:30.266665+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3956941.967999995220 60354.644806505 2024-02-14T15:28:31.282049+00:00 19994330.292999979109 28999999.993999961764 27869999.937999960035 3946603.050999999046 60354.644817896 2024-02-14T15:28:32.266190+00:00 19994330.288000021130 28999999.974000100046 27870000.028000060469 3953110.965000004042 60354.644829648 2024-02-14T15:28:33.281574+00:00 19994330.288999971002 29000000.010000001639 27870000.008999940008 3958719.011999994982 60354.644841039 2024-02-14T15:28:34.265717+00:00 19994330.293000008911 28999999.993000008166 27869999.971000019461 3950205.986000000965 60354.644852791 2024-02-14T15:28:35.281100+00:00 19994330.289999991655 29000000.013000000268 27870000.013999998569 3954466.998999983072 60354.644864181 2024-02-14T15:28:36.265242+00:00 19994330.291999999434 28999999.985999990255 27869999.993000030518 3949613.957000017166 60354.644875933 2024-02-14T15:28:37.280626+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3949860.051999986172 60354.644887323 2024-02-14T15:28:38.264768+00:00 19994330.292999979109 29000000.021000001580 27869999.991000000387 3953745.990999997128 60354.644899076 2024-02-14T15:28:39.280153+00:00 19994330.286000009626 28999999.959000021219 27869999.951000031084 3952029.932999997865 60354.644910466 2024-02-14T15:28:40.264295+00:00 19994330.291999999434 29000000.044999990612 27870000.046000000089 3954381.017000020016 60354.644922218 2024-02-14T15:28:41.279679+00:00 19994330.291999999434 28999999.995999988168 27869999.982999920845 3947459.011999994982 60354.644933609 2024-02-14T15:28:42.263821+00:00 19994330.287000000477 28999999.989000018686 27870000.032999988645 3954801.111999989022 60354.644945361 2024-02-14T15:28:43.279207+00:00 19994330.292999979109 28999999.992999970913 27869999.965000029653 3954473.782000004780 60354.644956752 2024-02-14T15:28:44.263347+00:00 19994330.290000021458 28999999.981000009924 27869999.978000041097 3950683.127000004053 60354.644968504 2024-02-14T15:28:45.278731+00:00 19994330.289000030607 29000000.040000021458 27870000.054999951273 3949273.905999987852 60354.644979894 2024-02-14T15:28:46.262873+00:00 19994330.289999961853 28999999.959999978542 27870000.000000000000 3954972.094999998808 60354.644991647 2024-02-14T15:28:47.278258+00:00 19994330.289000030607 29000000.046999990940 27870000.004999998957 3950716.976000010967 60354.645003037 2024-02-14T15:28:48.262400+00:00 19994330.291000008583 28999999.958000000566 27869999.950000051409 3949204.965999991167 60354.645014789 2024-02-14T15:28:49.277784+00:00 19994330.289999961853 28999999.987000048161 27869999.981999989599 3951281.050000011921 60354.645026180 2024-02-14T15:28:50.261926+00:00 19994330.289000030607 29000000.001999910921 27870000.041000008583 3954895.014999986161 60354.645037932 2024-02-14T15:28:51.277310+00:00 19994330.291999939829 29000000.049000021070 27870000.041000008583 3954537.040000020992 60354.645049503 2024-02-14T15:28:52.277073+00:00 19994330.290000081062 28999999.999000068754 27869999.969999909401 3948740.930000007153 60354.645061075 2024-02-14T15:28:53.276837+00:00 19994330.289999961853 28999999.979999899864 27869999.989000078291 3952726.961999983061 60354.645072646 2024-02-14T15:28:54.276599+00:00 19994330.284000039101 28999999.978000041097 27869999.954999919981 3954125.067000002135 60354.645084217 2024-02-14T15:28:55.276362+00:00 19994330.293999910355 29000000.006000038236 27870000.046000000089 3950085.083999990951 60354.645095788 2024-02-14T15:28:56.276125+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3952008.891000003088 60354.645107360 2024-02-14T15:28:57.275889+00:00 19994330.292999979109 29000000.039999961853 27870000.033000111580 3950880.024000018835 60354.645118931 2024-02-14T15:28:58.275652+00:00 19994330.292000059038 28999999.996000051498 27869999.932999968529 3950865.905000001192 60354.645130503 2024-02-14T15:28:59.275415+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3950314.015999972820 60354.645142074 2024-02-14T15:29:00.275178+00:00 19994330.287999991328 28999999.990999940783 27870000.029999990016 3952117.036000012886 60354.645153645 2024-02-14T15:29:01.274941+00:00 19994330.289000030607 28999999.986000061035 27869999.986000001431 3955621.108000009786 60354.645165217 2024-02-14T15:29:02.274705+00:00 19994330.287999991328 28999999.996999979019 27869999.959000010043 3948783.988999993075 60354.645176788 2024-02-14T15:29:03.274467+00:00 19994330.292999979109 29000000.003999948502 27870000.072999998927 3951227.921000003815 60354.645188359 2024-02-14T15:29:04.274231+00:00 19994330.286000009626 28999999.982000108808 27869999.995000001043 3949866.982999979984 60354.645199930 2024-02-14T15:29:05.273994+00:00 19994330.296000000089 29000000.019999980927 27869999.975999981165 3952602.058000028133 60354.645211502 2024-02-14T15:29:06.273756+00:00 19994330.287999991328 29000000.026999950409 27869999.997000008821 3949141.006999969017 60354.645223073 2024-02-14T15:29:07.273520+00:00 19994330.291999939829 28999999.958000060171 27869999.988000009209 3951673.910000026226 60354.645234644 2024-02-14T15:29:08.273282+00:00 19994330.289000030607 29000000.007999900728 27870000.001000020653 3954440.017000020016 60354.645246216 2024-02-14T15:29:09.273046+00:00 19994330.292999979109 28999999.981000069529 27869999.936999980360 3953506.996999979019 60354.645257787 2024-02-14T15:29:10.272808+00:00 19994330.287000060081 29000000.039000000805 27870000.069000009447 3951278.047999978065 60354.645269359 2024-02-14T15:29:11.272571+00:00 19994330.286999940872 28999999.988999988884 27870000.014999989420 3955501.004999995232 60354.645280930 2024-02-14T15:29:12.272335+00:00 19994330.292000059038 29000000.008000001311 27870000.003000020981 3954033.944999992847 60354.645292501 2024-02-14T15:29:13.272098+00:00 19994330.291000008583 28999999.999000001699 27869999.994000021368 3949896.996000051033 60354.645304073 2024-02-14T15:29:14.271861+00:00 19994330.291000008583 28999999.959000010043 27869999.978999968618 3951563.023999989033 60354.645315825 2024-02-14T15:29:15.287246+00:00 19994330.286999940872 28999999.986999988556 27869999.975000020117 3952955.990000010002 60354.645327215 2024-02-14T15:29:16.271388+00:00 19994330.291999999434 29000000.038000021130 27870000.014999989420 3950968.015999972820 60354.645338967 2024-02-14T15:29:17.286772+00:00 19994330.287000000477 29000000.015999998897 27870000.030999958515 3948214.972999989986 60354.645350358 2024-02-14T15:29:18.270914+00:00 19994330.291000001132 28999999.943999979645 27869999.949000000954 3951482.095000029076 60354.645361929 2024-02-14T15:29:19.270677+00:00 19994330.289000000805 29000000.044000029564 27870000.082000020891 3950831.926999986172 60354.645373500 2024-02-14T15:29:20.270440+00:00 19994330.293000001460 28999999.991999980062 27869999.960000038147 3950466.001999973785 60354.645385072 2024-02-14T15:29:21.270203+00:00 19994330.288999989629 29000000.014999989420 27869999.980000019073 3947392.083000003826 60354.645396643 2024-02-14T15:29:22.269966+00:00 19994330.289000019431 28999999.995999988168 27869999.978999968618 3951050.974000037182 60354.645408215 2024-02-14T15:29:23.269729+00:00 19994330.290999978781 29000000.008999999613 27870000.028000000864 3950301.954999982845 60354.645419786 2024-02-14T15:29:24.269492+00:00 19994330.288000021130 28999999.967999991030 27870000.031999949366 3952098.917999982834 60354.645431357 2024-02-14T15:29:25.269256+00:00 19994330.292999979109 28999999.991000059992 27869999.928000088781 3950459.120999991894 60354.645442928 2024-02-14T15:29:26.269019+00:00 19994330.287000000477 29000000.055999990553 27870000.057999968529 3946291.930000007153 60354.645454500 2024-02-14T15:29:27.268782+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3952645.000000000000 60354.645466071 2024-02-14T15:29:28.268545+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3947013.085000038147 60354.645477642 2024-02-14T15:29:29.268308+00:00 19994330.291999999434 28999999.983999971300 27869999.998999949545 3947462.826999961864 60354.645489214 2024-02-14T15:29:30.268071+00:00 19994330.290000021458 29000000.007000088692 27869999.973000049591 3951037.171000003815 60354.645500785 2024-02-14T15:29:31.267835+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3948812.995999991894 60354.645512356 2024-02-14T15:29:32.267597+00:00 19994330.287999991328 28999999.965000029653 27869999.934999939054 3945727.941000043880 60354.645523928 2024-02-14T15:29:33.267360+00:00 19994330.290000021458 29000000.029999971390 27870000.047000050545 3952487.016999959946 60354.645535499 2024-02-14T15:29:34.267123+00:00 19994330.292999979109 28999999.998000029474 27869999.978999968618 3949288.020000040997 60354.645547071 2024-02-14T15:29:35.266887+00:00 19994330.288999971002 28999999.980999950320 27869999.991000059992 3951315.063999950886 60354.645558822 2024-02-14T15:29:36.282271+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3955183.902000010014 60354.645570213 2024-02-14T15:29:37.266413+00:00 19994330.289000030607 29000000.018000010401 27869999.997000001371 3953210.055999993812 60354.645581965 2024-02-14T15:29:38.281797+00:00 19994330.291999999434 29000000.000000000000 27869999.958999998868 3945946.967000008095 60354.645593356 2024-02-14T15:29:39.265939+00:00 19994330.287999991328 28999999.998999949545 27870000.063000008464 3953522.919000030030 60354.645605108 2024-02-14T15:29:40.281323+00:00 19994330.291999999434 29000000.016000028700 27869999.957999989390 3950858.092999995220 60354.645616498 2024-02-14T15:29:41.265465+00:00 19994330.287999991328 29000000.000000000000 27870000.010999988765 3948108.949000000954 60354.645628251 2024-02-14T15:29:42.280850+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3952473.069000006188 60354.645639641 2024-02-14T15:29:43.264991+00:00 19994330.289000030607 29000000.013999938965 27869999.982999980450 3951257.913999975193 60354.645651393 2024-02-14T15:29:44.280376+00:00 19994330.291999939829 28999999.998000029474 27870000.033000018448 3949686.016000031959 60354.645662784 2024-02-14T15:29:45.264517+00:00 19994330.292000059038 28999999.996999979019 27870000.016999989748 3946648.987999976147 60354.645674536 2024-02-14T15:29:46.279901+00:00 19994330.287999991328 29000000.002000089735 27869999.957999970764 3950580.989000021946 60354.645685927 2024-02-14T15:29:47.264043+00:00 19994330.287999991328 28999999.965999998152 27870000.020000040531 3952274.043999969959 60354.645697678 2024-02-14T15:29:48.279429+00:00 19994330.287999991328 29000000.010999999940 27870000.033999979496 3946442.050000011921 60354.645709069 2024-02-14T15:29:49.263570+00:00 19994330.289999961853 29000000.033000010997 27869999.991999980062 3948360.953999996185 60354.645720821 2024-02-14T15:29:50.278954+00:00 19994330.299000021070 28999999.996999990195 27869999.975000020117 3954346.925999999046 60354.645732212 2024-02-14T15:29:51.263096+00:00 19994330.284000039101 28999999.974999990314 27870000.009999990463 3949155.075999975204 60354.645743964 2024-02-14T15:29:52.278480+00:00 19994330.291000008583 29000000.022000011057 27870000.005999978632 3949276.056000053883 60354.645755354 2024-02-14T15:29:53.262622+00:00 19994330.291000008583 28999999.984999980778 27870000.006000038236 3951084.935999989975 60354.645767107 2024-02-14T15:29:54.278007+00:00 19994330.286999940872 29000000.020000010729 27870000.020999971777 3952954.995000004768 60354.645778497 2024-02-14T15:29:55.262149+00:00 19994330.289000030607 29000000.014999989420 27869999.930999990553 3951645.087999999989 60354.645790249 2024-02-14T15:29:56.277532+00:00 19994330.289999961853 28999999.968999978155 27870000.054000079632 3949162.027999997139 60354.645801640 2024-02-14T15:29:57.261675+00:00 19994330.287000060081 28999999.984000030905 27869999.952999949455 3952557.898999989033 60354.645813392 2024-02-14T15:29:58.277059+00:00 19994330.292999979109 29000000.005999978632 27870000.036999940872 3946415.967000008095 60354.645824963 2024-02-14T15:29:59.276822+00:00 19994330.291999939829 29000000.032000008970 27869999.980000019073 3954020.974999963772 60354.645836534 2024-02-14T15:30:00.276585+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3950140.094000041019 60354.645848106 2024-02-14T15:30:01.276348+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3955250.019999980927 60354.645859677 2024-02-14T15:30:02.276111+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3953379.926999986172 60354.645871249 2024-02-14T15:30:03.275874+00:00 19994330.292000059038 29000000.041999999434 27869999.985000010580 3952641.985000013839 60354.645882820 2024-02-14T15:30:04.275638+00:00 19994330.286999940872 28999999.953000009060 27869999.922999981791 3948292.033999979030 60354.645894391 2024-02-14T15:30:05.275401+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3949961.912000000011 60354.645905963 2024-02-14T15:30:06.275164+00:00 19994330.294999960810 29000000.032999988645 27870000.019000049680 3951791.041999996174 60354.645917534 2024-02-14T15:30:07.274926+00:00 19994330.291000008583 28999999.995999928564 27869999.988999959081 3948006.076000034809 60354.645929105 2024-02-14T15:30:08.274690+00:00 19994330.287999991328 28999999.957000020891 27870000.001000050455 3951143.976000010967 60354.645940676 2024-02-14T15:30:09.274453+00:00 19994330.290000081062 29000000.012000080198 27870000.018999930471 3943434.935999989975 60354.645952248 2024-02-14T15:30:10.274216+00:00 19994330.291000001132 29000000.023999929428 27870000.012000080198 3953574.021999955177 60354.645963819 2024-02-14T15:30:11.273980+00:00 19994330.287999998778 29000000.004999998957 27869999.978999968618 3950079.032000064850 60354.645975390 2024-02-14T15:30:12.273742+00:00 19994330.289999999106 28999999.996999979019 27870000.000000000000 3950700.962000011932 60354.645986962 2024-02-14T15:30:13.273505+00:00 19994330.287999998778 28999999.977000001818 27870000.008000019938 3949662.158999919891 60354.645998533 2024-02-14T15:30:14.273269+00:00 19994330.295000001788 29000000.018000010401 27869999.973999980837 3949524.902999997139 60354.646010105 2024-02-14T15:30:15.273031+00:00 19994330.287000000477 28999999.997000098228 27870000.013999938965 3949840.976000071038 60354.646021676 2024-02-14T15:30:16.272795+00:00 19994330.296999990940 29000000.002999901772 27869999.999000001699 3949534.939999938011 60354.646033247 2024-02-14T15:30:17.272558+00:00 19994330.286000009626 29000000.014000058174 27870000.008999999613 3951109.004000068177 60354.646044638 2024-02-14T15:30:18.256700+00:00 19994330.289000000805 28999999.993999961764 27870000.009999990463 3955157.046000003815 60354.646056390 2024-02-14T15:30:19.272084+00:00 19994330.287999991328 28999999.978000041097 27869999.971000000834 3948830.939999938011 60354.646067780 2024-02-14T15:30:20.256226+00:00 19994330.289000000805 29000000.006999969482 27870000.000999998301 3953887.023000001907 60354.646079533 2024-02-14T15:30:21.271610+00:00 19994330.290999978781 28999999.960999969393 27869999.950000021607 3952224.034999967087 60354.646091104 2024-02-14T15:30:22.271374+00:00 19994330.292000029236 29000000.055999990553 27870000.106999989599 3952202.995000004768 60354.646102675 2024-02-14T15:30:23.271137+00:00 19994330.288999971002 28999999.953000068665 27869999.958000000566 3949215.064000010025 60354.646114246 2024-02-14T15:30:24.270900+00:00 19994330.291999999434 29000000.010999999940 27869999.997999999672 3951371.828000069130 60354.646125818 2024-02-14T15:30:25.270663+00:00 19994330.288000050932 28999999.984000001103 27869999.923999991268 3947562.097999929916 60354.646137389 2024-02-14T15:30:26.270425+00:00 19994330.290999948978 29000000.061999991536 27870000.087999999523 3947135.027000070084 60354.646148961 2024-02-14T15:30:27.270189+00:00 19994330.288000050932 28999999.973000001162 27869999.949000000954 3949699.166999936104 60354.646160532 2024-02-14T15:30:28.269952+00:00 19994330.289999961853 28999999.984999999404 27870000.012000020593 3948769.819000006188 60354.646172103 2024-02-14T15:30:29.269715+00:00 19994330.287999991328 29000000.015999998897 27870000.069999989122 3946623.075999975204 60354.646183674 2024-02-14T15:30:30.269478+00:00 19994330.295000020415 28999999.977999988943 27869999.937999960035 3945604.930999993812 60354.646195246 2024-02-14T15:30:31.269241+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3946928.952000021935 60354.646206817 2024-02-14T15:30:32.269005+00:00 19994330.290000021458 29000000.041999999434 27870000.008000019938 3951463.042999982834 60354.646218388 2024-02-14T15:30:33.268767+00:00 19994330.287999991328 28999999.981999989599 27870000.007999960333 3951071.987000108231 60354.646229960 2024-02-14T15:30:34.268531+00:00 19994330.289000030607 29000000.026000019163 27870000.014000058174 3950104.055999993812 60354.646241531 2024-02-14T15:30:35.268294+00:00 19994330.292999979109 28999999.986999988556 27869999.958999991417 3947840.960999966133 60354.646253102 2024-02-14T15:30:36.268057+00:00 19994330.289000030607 29000000.012000020593 27870000.054000020027 3951682.980999947060 60354.646264674 2024-02-14T15:30:37.267821+00:00 19994330.289999961853 28999999.995999988168 27869999.957999940962 3946631.014000058174 60354.646276245 2024-02-14T15:30:38.267583+00:00 19994330.291000008583 28999999.977999988943 27870000.018000010401 3947691.977999926079 60354.646287817 2024-02-14T15:30:39.267346+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3955203.010000110138 60354.646299388 2024-02-14T15:30:40.267109+00:00 19994330.291999939829 29000000.004999998957 27869999.986999988556 3951598.991999983788 60354.646310959 2024-02-14T15:30:41.266873+00:00 19994330.289000030607 28999999.970000028610 27869999.950000051409 3951495.019999980927 60354.646322531 2024-02-14T15:30:42.266636+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3950207.018000007141 60354.646334283 2024-02-14T15:30:43.282020+00:00 19994330.292000059038 29000000.028000000864 27870000.011000040919 3950029.032999991905 60354.646345673 2024-02-14T15:30:44.266161+00:00 19994330.288999918848 28999999.955999970436 27869999.959999918938 3949451.919999957085 60354.646357425 2024-02-14T15:30:45.281546+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3950307.947000027169 60354.646368816 2024-02-14T15:30:46.265688+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3950853.118999958038 60354.646380568 2024-02-14T15:30:47.281073+00:00 19994330.292999979109 28999999.972999930382 27870000.022000070661 3951031.016000031959 60354.646391958 2024-02-14T15:30:48.265214+00:00 19994330.291000008583 29000000.062000039965 27870000.009999990463 3941546.980999947060 60354.646403710 2024-02-14T15:30:49.280598+00:00 19994330.285000089556 28999999.973000049591 27869999.959999918938 3952046.982000112999 60354.646415101 2024-02-14T15:30:50.264741+00:00 19994330.292999979109 28999999.992999911308 27870000.035000089556 3946175.040999888908 60354.646426853 2024-02-14T15:30:51.280125+00:00 19994330.288999918848 29000000.050000071526 27870000.015999909490 3946382.081000090111 60354.646438244 2024-02-14T15:30:52.264266+00:00 19994330.292000059038 28999999.962999939919 27869999.965000029653 3952440.883999944199 60354.646449996 2024-02-14T15:30:53.279651+00:00 19994330.287999991328 29000000.024000048637 27870000.044000029564 3949146.962000011932 60354.646461386 2024-02-14T15:30:54.263793+00:00 19994330.294000029564 28999999.993000030518 27869999.996000051498 3950074.996000051033 60354.646473139 2024-02-14T15:30:55.279178+00:00 19994330.289000030607 28999999.995000001043 27870000.015999998897 3954069.060999989975 60354.646484529 2024-02-14T15:30:56.263319+00:00 19994330.288999918848 28999999.960999969393 27869999.959000010043 3953799.903999925125 60354.646496281 2024-02-14T15:30:57.278703+00:00 19994330.291000008583 29000000.052999969572 27870000.032999988645 3953251.110000013839 60354.646507672 2024-02-14T15:30:58.262845+00:00 19994330.287999991328 28999999.963999990374 27869999.968000009656 3950982.980000019073 60354.646519424 2024-02-14T15:30:59.278229+00:00 19994330.287999991328 29000000.042000059038 27870000.039000000805 3951632.945999979973 60354.646530814 2024-02-14T15:31:00.262371+00:00 19994330.292000059038 28999999.977000001818 27869999.991999980062 3954928.004999995232 60354.646542567 2024-02-14T15:31:01.277756+00:00 19994330.289999961853 28999999.989999998361 27869999.984000001103 3944666.060999989975 60354.646553957 2024-02-14T15:31:02.261898+00:00 19994330.291000008583 28999999.993999999017 27869999.995999988168 3950430.040000081062 60354.646565709 2024-02-14T15:31:03.277281+00:00 19994330.289000000805 28999999.989999990910 27869999.994000021368 3948713.929000020027 60354.646577100 2024-02-14T15:31:04.261424+00:00 19994330.291000001132 29000000.000000000000 27869999.982999980450 3950329.958999990951 60354.646588852 2024-02-14T15:31:05.276808+00:00 19994330.287000000477 29000000.030999999493 27870000.020000040531 3951000.097999929916 60354.646600423 2024-02-14T15:31:06.276571+00:00 19994330.289999991655 28999999.962000008672 27870000.004999998957 3949830.960000038147 60354.646611995 2024-02-14T15:31:07.276334+00:00 19994330.291000008583 29000000.011999990791 27869999.967999991030 3956100.985000013839 60354.646623566 2024-02-14T15:31:08.276097+00:00 19994330.289999991655 28999999.988999988884 27870000.006999969482 3951984.013000010978 60354.646635137 2024-02-14T15:31:09.275860+00:00 19994330.290999989957 29000000.062999989837 27869999.999000009149 3953042.962000011932 60354.646646709 2024-02-14T15:31:10.275624+00:00 19994330.289000000805 28999999.943000018597 27869999.987999979407 3953118.077999948990 60354.646658280 2024-02-14T15:31:11.275387+00:00 19994330.293000008911 29000000.034999970347 27870000.110000010580 3945793.860999941826 60354.646669851 2024-02-14T15:31:12.275149+00:00 19994330.287000000477 29000000.012000020593 27869999.906000021845 3946859.091000080109 60354.646681422 2024-02-14T15:31:13.274913+00:00 19994330.290999978781 28999999.982999980450 27870000.055000010878 3953444.958999990951 60354.646692994 2024-02-14T15:31:14.274676+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3948100.044000030030 60354.646704385 2024-02-14T15:31:15.258818+00:00 19994330.296000000089 28999999.989000018686 27869999.978999968618 3951269.958999990951 60354.646716136 2024-02-14T15:31:16.274202+00:00 19994330.287000000477 28999999.990000009537 27869999.945000048727 3954017.952999948990 60354.646727527 2024-02-14T15:31:17.258344+00:00 19994330.290000021458 29000000.011999960989 27870000.046000000089 3948646.018000007141 60354.646739279 2024-02-14T15:31:18.273728+00:00 19994330.291999999434 28999999.978999968618 27870000.036000009626 3953180.031000018120 60354.646750670 2024-02-14T15:31:19.257870+00:00 19994330.287999991328 29000000.014999989420 27869999.960999969393 3950906.080000042915 60354.646762422 2024-02-14T15:31:20.273254+00:00 19994330.291999999434 28999999.995000001043 27869999.942000031471 3951061.932999968994 60354.646773812 2024-02-14T15:31:21.257397+00:00 19994330.287999991328 29000000.009000059217 27870000.047999981791 3951614.024999976158 60354.646785565 2024-02-14T15:31:22.272781+00:00 19994330.291000008583 29000000.021999958903 27870000.028999920934 3946323.978999971878 60354.646796955 2024-02-14T15:31:23.256922+00:00 19994330.290000021458 28999999.985000010580 27869999.981000069529 3947902.995000004768 60354.646808707 2024-02-14T15:31:24.272307+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3947241.024999976158 60354.646820098 2024-02-14T15:31:25.256449+00:00 19994330.292999979109 28999999.983999971300 27869999.980000019073 3946283.022000073921 60354.646831850 2024-02-14T15:31:26.271833+00:00 19994330.291999999434 29000000.021000031382 27870000.039999961853 3952308.959999918938 60354.646843421 2024-02-14T15:31:27.271597+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3950612.934000014793 60354.646854992 2024-02-14T15:31:28.271359+00:00 19994330.283999979496 28999999.970000028610 27869999.971000079066 3950876.025000094902 60354.646866564 2024-02-14T15:31:29.271122+00:00 19994330.291000068188 29000000.004999998957 27870000.057999968529 3948865.994999886025 60354.646878135 2024-02-14T15:31:30.270886+00:00 19994330.291999939829 29000000.039999961853 27869999.988999959081 3946289.044000030030 60354.646889707 2024-02-14T15:31:31.270649+00:00 19994330.286000009626 28999999.968000050634 27869999.996000051498 3947610.037000060081 60354.646901278 2024-02-14T15:31:32.270411+00:00 19994330.297000050545 29000000.004999998957 27869999.990000009537 3952245.927999972831 60354.646912850 2024-02-14T15:31:33.270175+00:00 19994330.287999991328 28999999.996999979019 27870000.035999998450 3949386.110000013839 60354.646924421 2024-02-14T15:31:34.269938+00:00 19994330.286999940872 29000000.021000031382 27869999.988000001758 3951326.968999981880 60354.646935992 2024-02-14T15:31:35.269701+00:00 19994330.292000059038 28999999.958999991417 27869999.934000000358 3950303.998999952804 60354.646947563 2024-02-14T15:31:36.269464+00:00 19994330.286000009626 29000000.039000030607 27870000.069000009447 3953527.014000058174 60354.646959134 2024-02-14T15:31:37.269227+00:00 19994330.292999979109 28999999.975999951363 27869999.974000010639 3954393.958999990951 60354.646970706 2024-02-14T15:31:38.268990+00:00 19994330.287999991328 29000000.013000000268 27869999.984999980778 3949209.097000002861 60354.646982277 2024-02-14T15:31:39.268753+00:00 19994330.291999939829 28999999.991000000387 27869999.971999999136 3950308.853999971878 60354.646993848 2024-02-14T15:31:40.268516+00:00 19994330.294000029564 29000000.005000010133 27870000.039999991655 3950922.037999988068 60354.647005420 2024-02-14T15:31:41.268280+00:00 19994330.291000008583 29000000.035999998450 27870000.037000000477 3955650.001999973785 60354.647016991 2024-02-14T15:31:42.268042+00:00 19994330.287000060081 28999999.975999999791 27869999.991000030190 3946595.045000075828 60354.647028563 2024-02-14T15:31:43.267807+00:00 19994330.288999918848 28999999.983000010252 27869999.999000009149 3945746.965000032913 60354.647040134 2024-02-14T15:31:44.267568+00:00 19994330.287999991328 29000000.039999991655 27869999.986000001431 3946750.988999962807 60354.647051705 2024-02-14T15:31:45.267332+00:00 19994330.288000110537 28999999.974999990314 27869999.994999948889 3951086.072000027169 60354.647063277 2024-02-14T15:31:46.267095+00:00 19994330.290999889374 28999999.966000020504 27869999.939000010490 3949452.950999975204 60354.647074848 2024-02-14T15:31:47.266858+00:00 19994330.295000080019 29000000.028000000864 27870000.080000039190 3951611.972999929916 60354.647086419 2024-02-14T15:31:48.266621+00:00 19994330.291000008583 28999999.979999959469 27869999.958999991417 3946372.106000065804 60354.647097990 2024-02-14T15:31:49.266384+00:00 19994330.289999961853 29000000.025000039488 27870000.025999959558 3952799.985000013839 60354.647109743 2024-02-14T15:31:50.281769+00:00 19994330.287999991328 28999999.995999988168 27870000.002000030130 3950179.889999986161 60354.647121133 2024-02-14T15:31:51.265911+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3956034.019999980927 60354.647132886 2024-02-14T15:31:52.281295+00:00 19994330.289000030607 29000000.014999989420 27870000.039999961853 3951407.011000037193 60354.647144276 2024-02-14T15:31:53.265437+00:00 19994330.289999961853 28999999.994000021368 27869999.987000111490 3952391.988999962807 60354.647156028 2024-02-14T15:31:54.280820+00:00 19994330.292999979109 28999999.971000019461 27869999.950999978930 3952885.009999989998 60354.647167419 2024-02-14T15:31:55.264963+00:00 19994330.289000030607 29000000.058999959379 27870000.044999960810 3955181.906000018120 60354.647179171 2024-02-14T15:31:56.280347+00:00 19994330.291000008583 28999999.945999979973 27869999.952000018209 3956808.105999947060 60354.647190561 2024-02-14T15:31:57.264489+00:00 19994330.289000000805 29000000.050999999046 27870000.082999940962 3949637.987000108231 60354.647202313 2024-02-14T15:31:58.279874+00:00 19994330.289999999106 28999999.983000040054 27869999.986999988556 3949795.052999972831 60354.647213704 2024-02-14T15:31:59.264016+00:00 19994330.287999998778 29000000.000000000000 27869999.971000079066 3948567.964999914169 60354.647225456 2024-02-14T15:32:00.279400+00:00 19994330.290999989957 28999999.983000040054 27869999.962999939919 3947261.022000073921 60354.647236846 2024-02-14T15:32:01.263541+00:00 19994330.289000000805 29000000.018999930471 27870000.035000089556 3943680.998999952804 60354.647248599 2024-02-14T15:32:02.278926+00:00 19994330.293000001460 29000000.014999989420 27870000.036999940872 3949903.995000004768 60354.647259989 2024-02-14T15:32:03.263068+00:00 19994330.291999999434 28999999.969000101089 27869999.980000019073 3947105.887000083923 60354.647271741 2024-02-14T15:32:04.278452+00:00 19994330.287000000477 29000000.002999901772 27869999.988000039011 3946642.028999925125 60354.647283132 2024-02-14T15:32:05.262594+00:00 19994330.289999991655 29000000.012000080198 27869999.980999950320 3951153.041000009049 60354.647294884 2024-02-14T15:32:06.277978+00:00 19994330.290000021458 28999999.987999919802 27869999.993999961764 3950348.029999970924 60354.647306275 2024-02-14T15:32:07.262120+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3946244.004999995232 60354.647318027 2024-02-14T15:32:08.277504+00:00 19994330.288999971002 29000000.036000009626 27870000.037999991328 3948847.991999983788 60354.647329417 2024-02-14T15:32:09.261646+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3956200.960000038147 60354.647341169 2024-02-14T15:32:10.277031+00:00 19994330.294000029564 28999999.975000020117 27870000.060999989510 3952063.978000044823 60354.647352560 2024-02-14T15:32:11.261172+00:00 19994330.288999971002 29000000.041999939829 27869999.991000059992 3950478.985999941826 60354.647364312 2024-02-14T15:32:12.276556+00:00 19994330.290000021458 28999999.962000008672 27869999.932999998331 3946864.040000081062 60354.647375884 2024-02-14T15:32:13.276320+00:00 19994330.287000000477 28999999.991999980062 27870000.041999999434 3948986.086999893188 60354.647387455 2024-02-14T15:32:14.276083+00:00 19994330.290999948978 29000000.050999999046 27870000.033000010997 3949472.915000081062 60354.647399026 2024-02-14T15:32:15.275846+00:00 19994330.289000030607 28999999.962000001222 27869999.980000000447 3950599.115999937057 60354.647410417 2024-02-14T15:32:16.259988+00:00 19994330.287999991328 29000000.000000011176 27869999.924999978393 3946892.859000086784 60354.647422168 2024-02-14T15:32:17.275372+00:00 19994330.294000029564 29000000.011999990791 27870000.030000001192 3946325.060999989975 60354.647433559 2024-02-14T15:32:18.259514+00:00 19994330.291999999434 28999999.995000001043 27870000.039999991655 3951261.761999965180 60354.647445311 2024-02-14T15:32:19.274898+00:00 19994330.285999950022 29000000.008999999613 27870000.006999999285 3947887.208999990951 60354.647456702 2024-02-14T15:32:20.259040+00:00 19994330.291000008583 28999999.981999989599 27870000.004000041634 3951440.080999969970 60354.647468454 2024-02-14T15:32:21.274425+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3947259.951000093948 60354.647479844 2024-02-14T15:32:22.258566+00:00 19994330.288999971002 29000000.027000010014 27869999.995999988168 3951380.937999964226 60354.647491597 2024-02-14T15:32:23.273951+00:00 19994330.290000081062 28999999.981999989599 27870000.059999998659 3947957.126999973785 60354.647502987 2024-02-14T15:32:24.258092+00:00 19994330.290999889374 28999999.964999970049 27869999.988999959081 3951511.901999949943 60354.647514739 2024-02-14T15:32:25.273477+00:00 19994330.290000081062 29000000.027000010014 27869999.991000059992 3952468.961000084877 60354.647526130 2024-02-14T15:32:26.257619+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3949015.980999947060 60354.647537882 2024-02-14T15:32:27.273003+00:00 19994330.291000008583 29000000.015999969095 27870000.032999988645 3944906.962999999989 60354.647549273 2024-02-14T15:32:28.257145+00:00 19994330.288999918848 29000000.016000028700 27869999.958000000566 3946860.179000000004 60354.647561025 2024-02-14T15:32:29.272530+00:00 19994330.290000081062 28999999.938000019640 27869999.935999989510 3954396.927999998908 60354.647572415 2024-02-14T15:32:30.256672+00:00 19994330.289999961853 29000000.037999991328 27870000.046000000089 3951927.992000001017 60354.647584167 2024-02-14T15:32:31.272056+00:00 19994330.286999940872 29000000.002999961376 27870000.003000020981 3951762.970999998972 60354.647595558 2024-02-14T15:32:32.256199+00:00 19994330.293000098318 28999999.984000030905 27870000.064999941736 3945613.992000001948 60354.647607310 2024-02-14T15:32:33.271582+00:00 19994330.287999991328 29000000.017000019550 27869999.970000028610 3952710.160000000149 60354.647618881 2024-02-14T15:32:34.271345+00:00 19994330.291999939829 28999999.990000009537 27869999.971999999136 3951188.926999996882 60354.647630453 2024-02-14T15:32:35.271108+00:00 19994330.291000008583 28999999.985000010580 27869999.976000070572 3948865.952000002842 60354.647642024 2024-02-14T15:32:36.270872+00:00 19994330.287999991328 29000000.028000000864 27870000.082999940962 3949978.952999994159 60354.647653596 2024-02-14T15:32:37.270634+00:00 19994330.287999991328 28999999.960999969393 27869999.939000010490 3949967.018000007141 60354.647665167 2024-02-14T15:32:38.270397+00:00 19994330.290000081062 29000000.004999998957 27870000.014999989420 3953288.996999993920 60354.647676738 2024-02-14T15:32:39.270160+00:00 19994330.289999961853 29000000.013999938965 27869999.988999959081 3945644.005000003148 60354.647688309 2024-02-14T15:32:40.269924+00:00 19994330.289999961853 28999999.979000091553 27869999.935000058264 3950958.060999996960 60354.647699880 2024-02-14T15:32:41.269687+00:00 19994330.292000059038 29000000.010999921709 27870000.026000019163 3946924.944000006188 60354.647711452 2024-02-14T15:32:42.269450+00:00 19994330.289000030607 29000000.021000031382 27870000.034999970347 3948088.049999997020 60354.647723023 2024-02-14T15:32:43.269213+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3949386.997999995947 60354.647734595 2024-02-14T15:32:44.268976+00:00 19994330.291999939829 28999999.995000001043 27869999.975999951363 3950526.983000009786 60354.647746166 2024-02-14T15:32:45.268739+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3950142.067999988794 60354.647757737 2024-02-14T15:32:46.268502+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3948544.041000009049 60354.647769309 2024-02-14T15:32:47.268265+00:00 19994330.287999991328 29000000.020000100136 27870000.049000021070 3944052.840999991167 60354.647780880 2024-02-14T15:32:48.268029+00:00 19994330.294000029564 28999999.944999929518 27869999.967000011355 3948631.060000001919 60354.647792451 2024-02-14T15:32:49.267792+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3950240.998999997973 60354.647804023 2024-02-14T15:32:50.267555+00:00 19994330.291999939829 29000000.034999970347 27870000.039000000805 3950225.969999998808 60354.647815594 2024-02-14T15:32:51.267318+00:00 19994330.287000000477 28999999.935999989510 27869999.945999998599 3951450.065000012983 60354.647827165 2024-02-14T15:32:52.267080+00:00 19994330.289999999106 29000000.044999990612 27870000.032999999821 3948099.915999994148 60354.647838737 2024-02-14T15:32:53.266844+00:00 19994330.291999999434 29000000.006999999285 27870000.030999999493 3952821.040999994148 60354.647850308 2024-02-14T15:32:54.266607+00:00 19994330.287999998778 28999999.971999999136 27869999.970999989659 3951803.034000008833 60354.647861879 2024-02-14T15:32:55.266370+00:00 19994330.293000001460 28999999.995000001043 27869999.971000019461 3946456.030000001192 60354.647873451 2024-02-14T15:32:56.266133+00:00 19994330.289999991655 28999999.999999988824 27870000.008999999613 3948859.906000003219 60354.647885203 2024-02-14T15:32:57.281518+00:00 19994330.289000000805 28999999.998000029474 27870000.035999979824 3947274.020999997854 60354.647896593 2024-02-14T15:32:58.265659+00:00 19994330.293000008911 29000000.011999990791 27870000.015000019222 3953606.008000000846 60354.647908345 2024-02-14T15:32:59.281044+00:00 19994330.287999991328 28999999.975999981165 27869999.962999999523 3953164.966999993194 60354.647919736 2024-02-14T15:33:00.265185+00:00 19994330.293000008911 29000000.025000009686 27869999.991999980062 3949283.002999991179 60354.647931488 2024-02-14T15:33:01.280570+00:00 19994330.285000000149 28999999.995999988168 27869999.994000021368 3949292.048000007868 60354.647942879 2024-02-14T15:33:02.264712+00:00 19994330.291999999434 29000000.031000021845 27869999.991999980062 3944316.930000007153 60354.647954631 2024-02-14T15:33:03.280096+00:00 19994330.289000000805 28999999.967000011355 27870000.032000008970 3949785.016000003088 60354.647966021 2024-02-14T15:33:04.264238+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3950560.086999983061 60354.647977774 2024-02-14T15:33:05.279622+00:00 19994330.296000000089 29000000.009999990463 27869999.965000029653 3952692.027000010014 60354.647989164 2024-02-14T15:33:06.263765+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3949970.932000011206 60354.648000916 2024-02-14T15:33:07.279150+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3950310.936999977101 60354.648012307 2024-02-14T15:33:08.263290+00:00 19994330.288999971002 29000000.027000010014 27870000.012999951839 3944639.064000010025 60354.648024059 2024-02-14T15:33:09.278674+00:00 19994330.287000000477 28999999.953999999911 27869999.940000060946 3951129.048000007868 60354.648035449 2024-02-14T15:33:10.262816+00:00 19994330.294000029564 29000000.025000039488 27870000.059000018984 3950350.997999995947 60354.648047201 2024-02-14T15:33:11.278201+00:00 19994330.287999991328 29000000.000999931246 27870000.036000009626 3949026.974000006914 60354.648058592 2024-02-14T15:33:12.262343+00:00 19994330.291000008583 28999999.998000029474 27869999.949999928474 3950894.983999996912 60354.648070344 2024-02-14T15:33:13.277727+00:00 19994330.292999979109 29000000.024000048637 27870000.035000089556 3950829.996999979019 60354.648081735 2024-02-14T15:33:14.261869+00:00 19994330.288999971002 29000000.013999938965 27870000.028000000864 3947897.988000005018 60354.648093306 2024-02-14T15:33:15.261632+00:00 19994330.287000000477 28999999.985000010580 27869999.944999929518 3950412.041000009049 60354.648104877 2024-02-14T15:33:16.261395+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3954356.926999986172 60354.648116448 2024-02-14T15:33:17.261159+00:00 19994330.289999961853 29000000.024999979883 27870000.042999979109 3952953.030000001192 60354.648128201 2024-02-14T15:33:18.276543+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3950651.118000001181 60354.648139591 2024-02-14T15:33:19.260684+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3951235.885000019800 60354.648151343 2024-02-14T15:33:20.276069+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3953141.109999984968 60354.648162734 2024-02-14T15:33:21.260210+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3944427.844999998808 60354.648174486 2024-02-14T15:33:22.275595+00:00 19994330.287999991328 29000000.017000079155 27870000.029999971390 3951902.124000012875 60354.648185877 2024-02-14T15:33:23.259736+00:00 19994330.289000030607 28999999.972999930382 27869999.949000000954 3948921.891999990214 60354.648197629 2024-02-14T15:33:24.275122+00:00 19994330.291000008583 29000000.004000071436 27870000.044000029564 3953301.055000007153 60354.648209019 2024-02-14T15:33:25.259263+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3949502.002000004053 60354.648220771 2024-02-14T15:33:26.274648+00:00 19994330.295000080019 29000000.024999979883 27870000.006999969482 3948284.984999984968 60354.648232162 2024-02-14T15:33:27.258789+00:00 19994330.290999889374 28999999.970999959856 27869999.977000001818 3948021.925999999046 60354.648243914 2024-02-14T15:33:28.274172+00:00 19994330.287000060081 29000000.029000040144 27870000.050000071526 3954518.138000010978 60354.648255304 2024-02-14T15:33:29.258314+00:00 19994330.291000008583 28999999.993999999017 27869999.980999998748 3951830.956999986898 60354.648267057 2024-02-14T15:33:30.273700+00:00 19994330.289999961853 28999999.989000011235 27869999.951999999583 3953456.894000024069 60354.648278447 2024-02-14T15:33:31.257842+00:00 19994330.289000030607 28999999.978000000119 27870000.016999989748 3949491.967999995220 60354.648290199 2024-02-14T15:33:32.273226+00:00 19994330.286999940872 29000000.040999989957 27870000.005000010133 3945832.132999985944 60354.648301590 2024-02-14T15:33:33.257368+00:00 19994330.291000008583 28999999.982000008225 27869999.958000000566 3954878.006999998819 60354.648313342 2024-02-14T15:33:34.272752+00:00 19994330.292000059038 28999999.986000001431 27870000.019999980927 3953774.970000029076 60354.648324733 2024-02-14T15:33:35.256894+00:00 19994330.289000030607 29000000.028000000864 27870000.015999998897 3954772.044999957085 60354.648336485 2024-02-14T15:33:36.272278+00:00 19994330.290999889374 28999999.991000000387 27869999.997000008821 3951599.909000039101 60354.648347875 2024-02-14T15:33:37.256420+00:00 19994330.290000081062 29000000.011999990791 27870000.021000001580 3950970.079999982845 60354.648359627 2024-02-14T15:33:38.271804+00:00 19994330.289999961853 29000000.008999999613 27869999.991000000387 3951425.976999998093 60354.648371018 2024-02-14T15:33:39.255946+00:00 19994330.287000060081 29000000.001999970526 27870000.031000021845 3956693.915000020992 60354.648382770 2024-02-14T15:33:40.271330+00:00 19994330.291999939829 28999999.984000030905 27869999.931999981403 3950368.074000000954 60354.648394342 2024-02-14T15:33:41.271094+00:00 19994330.289999961853 28999999.966000020504 27869999.995000001043 3951764.893999993801 60354.648405913 2024-02-14T15:33:42.270857+00:00 19994330.290000081062 29000000.022999998182 27870000.013000011444 3955028.161000012886 60354.648417484 2024-02-14T15:33:43.270620+00:00 19994330.289999961853 29000000.030999958515 27870000.029999971390 3954834.942999958992 60354.648429055 2024-02-14T15:33:44.270383+00:00 19994330.292000059038 28999999.947000030428 27869999.948000010103 3951637.009999989998 60354.648440626 2024-02-14T15:33:45.270146+00:00 19994330.289000000805 29000000.022000011057 27870000.061999980360 3952203.883000016212 60354.648452198 2024-02-14T15:33:46.269910+00:00 19994330.289999999106 29000000.010999981314 27869999.982000049204 3950379.102999985218 60354.648463769 2024-02-14T15:33:47.269673+00:00 19994330.289999999106 28999999.999000009149 27869999.995999928564 3949943.029000043869 60354.648475341 2024-02-14T15:33:48.269436+00:00 19994330.290000010282 29000000.021000031382 27870000.021000031382 3948999.969999969006 60354.648486912 2024-02-14T15:33:49.269199+00:00 19994330.289999991655 28999999.983999971300 27869999.970999959856 3948885.005999981891 60354.648498483 2024-02-14T15:33:50.268962+00:00 19994330.290999989957 28999999.990000009537 27870000.003000020981 3957563.961000024807 60354.648510055 2024-02-14T15:33:51.268726+00:00 19994330.289000000805 29000000.008999940008 27869999.976000070572 3958591.031000018120 60354.648521626 2024-02-14T15:33:52.268488+00:00 19994330.291000008583 29000000.009999990463 27870000.064999941736 3954203.979999959003 60354.648533197 2024-02-14T15:33:53.268251+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3955129.023000001907 60354.648544769 2024-02-14T15:33:54.268015+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3956825.942000031006 60354.648556340 2024-02-14T15:33:55.267778+00:00 19994330.289000000805 28999999.992999911308 27869999.950000051409 3954447.015999972820 60354.648567911 2024-02-14T15:33:56.267540+00:00 19994330.289999991655 29000000.009999990463 27870000.069000009447 3953671.073000013828 60354.648579483 2024-02-14T15:33:57.267304+00:00 19994330.292000029236 29000000.006000038236 27869999.985999941826 3951045.902999997139 60354.648591054 2024-02-14T15:33:58.267067+00:00 19994330.287999991328 28999999.970000028610 27869999.963000059128 3951450.022000014782 60354.648602625 2024-02-14T15:33:59.266830+00:00 19994330.291999999434 29000000.044000029564 27870000.042999979109 3954856.000000000000 60354.648614197 2024-02-14T15:34:00.266593+00:00 19994330.295000020415 29000000.006999969482 27869999.980999950320 3955606.032000004780 60354.648625768 2024-02-14T15:34:01.266356+00:00 19994330.283999979496 28999999.978000041097 27869999.971999999136 3952207.969999969006 60354.648637520 2024-02-14T15:34:02.281740+00:00 19994330.291999999434 28999999.965999960899 27870000.009999990463 3956283.980000019073 60354.648648911 2024-02-14T15:34:03.265883+00:00 19994330.286000009626 29000000.062999960035 27870000.001999970526 3953387.082000017166 60354.648660663 2024-02-14T15:34:04.281267+00:00 19994330.289999961853 28999999.986000061035 27870000.037000060081 3949537.899999976158 60354.648672054 2024-02-14T15:34:05.265408+00:00 19994330.298000041395 28999999.987999919802 27869999.970000028610 3950101.027000010014 60354.648683805 2024-02-14T15:34:06.280793+00:00 19994330.284999970347 28999999.993000000715 27870000.020999908447 3955194.041000009049 60354.648695196 2024-02-14T15:34:07.264935+00:00 19994330.293000038713 28999999.971000000834 27869999.938999999315 3954295.024999976158 60354.648706948 2024-02-14T15:34:08.280319+00:00 19994330.287999991328 29000000.013999998569 27869999.978000000119 3946850.974000037182 60354.648718338 2024-02-14T15:34:09.264461+00:00 19994330.287999991328 29000000.015000000596 27870000.057999990880 3948927.040999948978 60354.648730091 2024-02-14T15:34:10.279846+00:00 19994330.289000030607 28999999.994999989867 27870000.014000009745 3954069.953000009060 60354.648741481 2024-02-14T15:34:11.263987+00:00 19994330.291999939829 29000000.004999998957 27870000.004999980330 3949883.999000012875 60354.648753233 2024-02-14T15:34:12.279372+00:00 19994330.287999991328 29000000.004000011832 27869999.974000010639 3949104.947000027169 60354.648764624 2024-02-14T15:34:13.263513+00:00 19994330.290000081062 28999999.953000009060 27869999.984000001103 3951214.123999952804 60354.648776195 2024-02-14T15:34:14.263276+00:00 19994330.291999939829 29000000.078000009060 27870000.050000008196 3953574.945000051986 60354.648787767 2024-02-14T15:34:15.263039+00:00 19994330.292999979109 28999999.977000001818 27869999.942000001669 3950803.965999960899 60354.648799338 2024-02-14T15:34:16.262802+00:00 19994330.288000110537 28999999.963999990374 27870000.009999990463 3950182.026000022888 60354.648810909 2024-02-14T15:34:17.262565+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3950866.037000000011 60354.648822481 2024-02-14T15:34:18.262329+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3946050.880999981891 60354.648834052 2024-02-14T15:34:19.262092+00:00 19994330.292000059038 29000000.017000019550 27870000.044999960810 3951655.083999990951 60354.648845623 2024-02-14T15:34:20.261854+00:00 19994330.292999979109 28999999.991999980062 27870000.006000038236 3946927.037000000011 60354.648857195 2024-02-14T15:34:21.261618+00:00 19994330.289999961853 29000000.013000011444 27869999.977999988943 3953503.949999988079 60354.648868766 2024-02-14T15:34:22.261381+00:00 19994330.291000008583 28999999.987999979407 27869999.999000009149 3949563.021000028122 60354.648880337 2024-02-14T15:34:23.261144+00:00 19994330.291000008583 28999999.995999988168 27869999.953000009060 3951229.983999968041 60354.648891909 2024-02-14T15:34:24.260907+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3948853.029000043869 60354.648903661 2024-02-14T15:34:25.276291+00:00 19994330.288000110537 28999999.996000051498 27870000.033999979496 3951907.958000003826 60354.648915051 2024-02-14T15:34:26.260433+00:00 19994330.291999939829 29000000.006000038236 27869999.985000010580 3953499.000999987125 60354.648926803 2024-02-14T15:34:27.275818+00:00 19994330.286000009626 28999999.993999961764 27869999.937999960035 3951666.062999964226 60354.648938194 2024-02-14T15:34:28.259960+00:00 19994330.292999979109 29000000.009999990463 27870000.034999970347 3949477.940000057220 60354.648949946 2024-02-14T15:34:29.275344+00:00 19994330.292999979109 29000000.052000049502 27870000.063000079244 3953422.980999947060 60354.648961337 2024-02-14T15:34:30.259486+00:00 19994330.287999991328 28999999.949000000954 27869999.911000009626 3949077.055000007153 60354.648973089 2024-02-14T15:34:31.274871+00:00 19994330.290000081062 28999999.993999961764 27870000.019999980927 3953763.888000010978 60354.648984479 2024-02-14T15:34:32.259011+00:00 19994330.288999918848 28999999.988000039011 27869999.995000001043 3947831.096000016201 60354.648996231 2024-02-14T15:34:33.274396+00:00 19994330.290000081062 29000000.013999938965 27870000.000000000000 3949286.006999969017 60354.649007622 2024-02-14T15:34:34.258537+00:00 19994330.286999940872 29000000.032999988645 27870000.049000021070 3951119.959000051022 60354.649019374 2024-02-14T15:34:35.273921+00:00 19994330.292000059038 28999999.958999991417 27870000.018999930471 3949286.928999959957 60354.649030765 2024-02-14T15:34:36.258064+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3946346.086000024807 60354.649042517 2024-02-14T15:34:37.273449+00:00 19994330.292000059038 28999999.976000070572 27869999.956000089645 3948123.055999993812 60354.649053907 2024-02-14T15:34:38.257590+00:00 19994330.293000001460 29000000.050999999046 27870000.028999920934 3946658.031000018120 60354.649065659 2024-02-14T15:34:39.272975+00:00 19994330.287000000477 28999999.991999980062 27869999.968000050634 3948237.936999977101 60354.649077050 2024-02-14T15:34:40.257117+00:00 19994330.289000000805 29000000.000999931246 27870000.039999961853 3950105.986000000965 60354.649088802 2024-02-14T15:34:41.272501+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3951283.945999979973 60354.649100193 2024-02-14T15:34:42.256642+00:00 19994330.289000000805 29000000.022000070661 27869999.986000061035 3952272.091000020970 60354.649111945 2024-02-14T15:34:43.272027+00:00 19994330.293000001460 28999999.989000000060 27870000.039999961853 3953821.963999987114 60354.649123335 2024-02-14T15:34:44.256169+00:00 19994330.289000000805 28999999.986999999732 27869999.998999949545 3948153.947000027169 60354.649135088 2024-02-14T15:34:45.271553+00:00 19994330.291999999434 29000000.001999989152 27870000.030000090599 3956034.074999928009 60354.649146659 2024-02-14T15:34:46.271316+00:00 19994330.291000008583 28999999.956999998540 27869999.973999999464 3950434.928000092972 60354.649158230 2024-02-14T15:34:47.271080+00:00 19994330.287999991328 29000000.041000008583 27869999.978000011295 3952213.087999939919 60354.649169801 2024-02-14T15:34:48.270842+00:00 19994330.288000021130 29000000.004000011832 27870000.024999991059 3952113.986000061035 60354.649181372 2024-02-14T15:34:49.270606+00:00 19994330.289999991655 29000000.007999990135 27869999.968000009656 3949571.074999928009 60354.649192944 2024-02-14T15:34:50.270369+00:00 19994330.287999991328 28999999.976000010967 27870000.013999998569 3953897.871999979019 60354.649204515 2024-02-14T15:34:51.270132+00:00 19994330.294999990612 29000000.024999979883 27870000.053999990225 3949466.055999993812 60354.649216087 2024-02-14T15:34:52.269895+00:00 19994330.291999999434 28999999.969000041485 27869999.937999989837 3954070.086000084877 60354.649227658 2024-02-14T15:34:53.269658+00:00 19994330.289000030607 29000000.045999940485 27870000.006000008434 3956074.828999996185 60354.649239230 2024-02-14T15:34:54.269422+00:00 19994330.290000021458 29000000.012000020593 27870000.024999979883 3954003.031000018120 60354.649250801 2024-02-14T15:34:55.269184+00:00 19994330.284999970347 28999999.976000010967 27869999.975000020117 3950319.070999979973 60354.649262372 2024-02-14T15:34:56.268948+00:00 19994330.291999999434 28999999.985000010580 27870000.028000000864 3955101.039000033867 60354.649273943 2024-02-14T15:34:57.268710+00:00 19994330.290000021458 29000000.023999989033 27869999.977999988943 3951229.853999971878 60354.649285515 2024-02-14T15:34:58.268473+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3947976.033999919891 60354.649297086 2024-02-14T15:34:59.268237+00:00 19994330.288999971002 29000000.006999969482 27870000.001000050455 3948893.059000014793 60354.649308657 2024-02-14T15:35:00.268000+00:00 19994330.291000008583 28999999.986000001431 27870000.037000000477 3951542.032999991905 60354.649320229 2024-02-14T15:35:01.267763+00:00 19994330.291999999434 29000000.019000049680 27869999.947999950498 3952445.918000102043 60354.649331800 2024-02-14T15:35:02.267526+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3951084.979999899864 60354.649343371 2024-02-14T15:35:03.267289+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3951910.991000055801 60354.649354943 2024-02-14T15:35:04.267053+00:00 19994330.290999948978 28999999.984999898821 27869999.995000060648 3951027.113000034820 60354.649366514 2024-02-14T15:35:05.266815+00:00 19994330.287000060081 28999999.984000090510 27869999.971999999136 3951506.888999938965 60354.649378086 2024-02-14T15:35:06.266578+00:00 19994330.292999979109 29000000.014999989420 27870000.015999909490 3947577.060000061989 60354.649389837 2024-02-14T15:35:07.281962+00:00 19994330.291000008583 29000000.028999920934 27870000.042000059038 3950762.967000008095 60354.649401228 2024-02-14T15:35:08.266105+00:00 19994330.289999961853 28999999.958000060171 27869999.944999929518 3948694.066999911796 60354.649412800 2024-02-14T15:35:09.265868+00:00 19994330.291000008583 29000000.029000040144 27869999.989000078291 3951187.004999995232 60354.649424371 2024-02-14T15:35:10.265631+00:00 19994330.287000060081 28999999.996999979019 27870000.031999949366 3948282.948000072967 60354.649435942 2024-02-14T15:35:11.265394+00:00 19994330.292999979109 28999999.970999959856 27870000.000000000000 3947154.990999937057 60354.649447513 2024-02-14T15:35:12.265157+00:00 19994330.286999940872 29000000.022999998182 27869999.983000040054 3946163.024000049103 60354.649459084 2024-02-14T15:35:13.264920+00:00 19994330.289000030607 28999999.983999971300 27870000.021000031382 3950499.149999976158 60354.649470656 2024-02-14T15:35:14.264683+00:00 19994330.291999939829 29000000.019999980927 27869999.975999951363 3949371.804999948014 60354.649482227 2024-02-14T15:35:15.264446+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3946763.086000084877 60354.649493799 2024-02-14T15:35:16.264209+00:00 19994330.292000059038 28999999.981000069529 27870000.019999980927 3951980.972999929916 60354.649505370 2024-02-14T15:35:17.263972+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3949576.990000010002 60354.649516942 2024-02-14T15:35:18.263737+00:00 19994330.289999961853 29000000.028999920934 27870000.013999938965 3949876.921000003815 60354.649528513 2024-02-14T15:35:19.263498+00:00 19994330.287000060081 28999999.975000020117 27869999.978000041097 3954830.093999981880 60354.649540084 2024-02-14T15:35:20.263262+00:00 19994330.291999939829 29000000.010000001639 27870000.031999949366 3945105.798000096809 60354.649551655 2024-02-14T15:35:21.263024+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3948400.164999961853 60354.649563227 2024-02-14T15:35:22.262788+00:00 19994330.289999961853 28999999.974999990314 27869999.958000060171 3950685.985999941826 60354.649574798 2024-02-14T15:35:23.262551+00:00 19994330.291000008583 29000000.000000000000 27870000.041999939829 3948964.998000026215 60354.649586369 2024-02-14T15:35:24.262315+00:00 19994330.290000081062 29000000.006999980658 27869999.958999998868 3950124.996999979019 60354.649597941 2024-02-14T15:35:25.262077+00:00 19994330.291999939829 29000000.015999998897 27870000.021000001580 3950629.082000017166 60354.649609512 2024-02-14T15:35:26.261840+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3950837.894999980927 60354.649621083 2024-02-14T15:35:27.261604+00:00 19994330.287999991328 28999999.987000018358 27869999.978999998420 3949240.039000033867 60354.649632655 2024-02-14T15:35:28.261367+00:00 19994330.291000008583 29000000.017999980599 27870000.054000008851 3953441.998999952804 60354.649644226 2024-02-14T15:35:29.261130+00:00 19994330.290000081062 29000000.032000008970 27870000.018999990076 3946526.067000031006 60354.649655978 2024-02-14T15:35:30.276514+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3953416.932999968994 60354.649667369 2024-02-14T15:35:31.260656+00:00 19994330.292999979109 28999999.973999980837 27869999.984000001103 3957375.009000062943 60354.649679121 2024-02-14T15:35:32.276041+00:00 19994330.287999998778 28999999.984000030905 27869999.965999990702 3954536.026999949943 60354.649690512 2024-02-14T15:35:33.260182+00:00 19994330.289000000805 29000000.092999991030 27870000.039000030607 3950331.985000013839 60354.649702264 2024-02-14T15:35:34.275566+00:00 19994330.289999999106 28999999.948000010103 27869999.960999969393 3953204.103000044823 60354.649713654 2024-02-14T15:35:35.259708+00:00 19994330.289000000805 28999999.960999969393 27870000.002000030130 3953842.875000000000 60354.649725406 2024-02-14T15:35:36.275093+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3954280.064000010025 60354.649736797 2024-02-14T15:35:37.259235+00:00 19994330.290000010282 28999999.994000021368 27870000.035000029951 3953759.968999981880 60354.649748549 2024-02-14T15:35:38.274619+00:00 19994330.293999999762 29000000.043999969959 27869999.990000009537 3947287.916000009049 60354.649759939 2024-02-14T15:35:39.258761+00:00 19994330.293000008911 28999999.968000050634 27870000.033999979496 3954629.079999924172 60354.649771691 2024-02-14T15:35:40.274145+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3948176.094000101089 60354.649783082 2024-02-14T15:35:41.258287+00:00 19994330.288999971002 29000000.016000028700 27869999.989000018686 3953450.861999989022 60354.649794834 2024-02-14T15:35:42.273672+00:00 19994330.289000000805 28999999.952000018209 27869999.983999971300 3944744.947999954224 60354.649806225 2024-02-14T15:35:43.257813+00:00 19994330.289000000805 29000000.044999960810 27870000.047999981791 3953865.070000051986 60354.649817977 2024-02-14T15:35:44.273197+00:00 19994330.292999979109 28999999.991000059992 27869999.961000081152 3954351.039999961853 60354.649829367 2024-02-14T15:35:45.257339+00:00 19994330.290000021458 28999999.973999980837 27870000.009999990463 3949482.057000041008 60354.649841120 2024-02-14T15:35:46.272724+00:00 19994330.290000021458 29000000.018000010401 27869999.997999910265 3944647.924999951851 60354.649852510 2024-02-14T15:35:47.256866+00:00 19994330.290999948978 29000000.021999958903 27869999.984000090510 3943239.023000001907 60354.649864262 2024-02-14T15:35:48.272250+00:00 19994330.288000050932 29000000.009000059217 27870000.032999988645 3949400.031999946106 60354.649875653 2024-02-14T15:35:49.256392+00:00 19994330.291999999434 28999999.965999960899 27869999.982999920845 3950949.900000094902 60354.649887405 2024-02-14T15:35:50.271776+00:00 19994330.286000009626 28999999.975999951363 27869999.973000049591 3951145.050999999046 60354.649898976 2024-02-14T15:35:51.271539+00:00 19994330.289999961853 29000000.046000000089 27870000.054000020027 3956510.975999950897 60354.649910548 2024-02-14T15:35:52.271303+00:00 19994330.291000008583 28999999.963000059128 27869999.971999999136 3946096.072000027169 60354.649922119 2024-02-14T15:35:53.271066+00:00 19994330.291000008583 28999999.988999959081 27869999.947000030428 3950460.939000010025 60354.649933690 2024-02-14T15:35:54.270828+00:00 19994330.288999971002 29000000.063000079244 27870000.093999978155 3953627.901999949943 60354.649945261 2024-02-14T15:35:55.270591+00:00 19994330.291999999434 28999999.962999939919 27869999.980999950320 3945423.047000051010 60354.649956833 2024-02-14T15:35:56.270355+00:00 19994330.290000021458 29000000.016999959946 27869999.967000011355 3952864.998000026215 60354.649968404 2024-02-14T15:35:57.270118+00:00 19994330.287000000477 28999999.986999999732 27870000.009000059217 3952212.093999981880 60354.649979976 2024-02-14T15:35:58.269881+00:00 19994330.292000059038 29000000.000000000000 27870000.016999959946 3949117.000000000000 60354.649991547 2024-02-14T15:35:59.269644+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3950883.978999971878 60354.650003118 2024-02-14T15:36:00.269407+00:00 19994330.290000081062 29000000.015999991447 27870000.095999959856 3950048.031999946106 60354.650014689 2024-02-14T15:36:01.269170+00:00 19994330.290999889374 29000000.013000000268 27869999.960999969393 3948992.937000035774 60354.650026261 2024-02-14T15:36:02.268933+00:00 19994330.289000030607 28999999.962999999523 27869999.930999990553 3955234.046000003815 60354.650037832 2024-02-14T15:36:03.268696+00:00 19994330.291000008583 28999999.998000029474 27870000.019000001252 3958419.957000017166 60354.650049223 2024-02-14T15:36:04.252839+00:00 19994330.292000059038 29000000.016999989748 27870000.030999999493 3951099.013999938965 60354.650060975 2024-02-14T15:36:05.268222+00:00 19994330.286000009626 28999999.993000000715 27869999.960000008345 3953642.002000092994 60354.650072365 2024-02-14T15:36:06.252365+00:00 19994330.290999889374 29000000.015999969095 27870000.046999990940 3952393.000000000000 60354.650084117 2024-02-14T15:36:07.267749+00:00 19994330.289000030607 29000000.003000020981 27870000.007000010461 3954855.015999913216 60354.650095508 2024-02-14T15:36:08.251890+00:00 19994330.292999979109 28999999.967000011355 27869999.944999989122 3953777.074000000954 60354.650107260 2024-02-14T15:36:09.267275+00:00 19994330.292999979109 29000000.022000011057 27870000.035999979824 3953732.963999987114 60354.650118651 2024-02-14T15:36:10.251417+00:00 19994330.287000060081 28999999.995000001043 27869999.966000020504 3953973.888000010978 60354.650130403 2024-02-14T15:36:11.266801+00:00 19994330.289999961853 29000000.012999951839 27870000.050999969244 3948709.012000083923 60354.650141974 2024-02-14T15:36:12.266565+00:00 19994330.290000081062 29000000.003000020981 27869999.961000028998 3948279.042999982834 60354.650153546 2024-02-14T15:36:13.266328+00:00 19994330.286000009626 28999999.966000020504 27869999.971999999136 3952972.926999927033 60354.650165117 2024-02-14T15:36:14.266091+00:00 19994330.288999918848 29000000.020999971777 27870000.037000000477 3951605.023000001907 60354.650176688 2024-02-14T15:36:15.265853+00:00 19994330.294000029564 29000000.006999969482 27870000.027000010014 3952962.094000101089 60354.650188259 2024-02-14T15:36:16.265617+00:00 19994330.291000008583 28999999.967000011355 27869999.974999960512 3946245.968999981880 60354.650199831 2024-02-14T15:36:17.265380+00:00 19994330.289000030607 29000000.034000039101 27870000.008000019938 3951688.865000010002 60354.650211402 2024-02-14T15:36:18.265143+00:00 19994330.292999979109 29000000.001000050455 27869999.986000001431 3951313.106999992859 60354.650222973 2024-02-14T15:36:19.264906+00:00 19994330.284999970347 28999999.961999889463 27869999.981999989599 3948932.125000000000 60354.650234545 2024-02-14T15:36:20.264669+00:00 19994330.294000029564 29000000.029000040144 27870000.013999998569 3948409.872999907006 60354.650246116 2024-02-14T15:36:21.264433+00:00 19994330.286000009626 28999999.971999999136 27869999.986000061035 3961722.042000054847 60354.650257688 2024-02-14T15:36:22.264195+00:00 19994330.289999961853 29000000.000000000000 27870000.015999909490 3947707.858000040054 60354.650269259 2024-02-14T15:36:23.263959+00:00 19994330.292000059038 29000000.021000031382 27870000.017000079155 3951719.133000016212 60354.650280830 2024-02-14T15:36:24.263723+00:00 19994330.291999939829 29000000.016999959946 27869999.991999980062 3953941.989999889862 60354.650292401 2024-02-14T15:36:25.263485+00:00 19994330.289000030607 28999999.981000069529 27869999.962999939919 3950490.974000095855 60354.650303973 2024-02-14T15:36:26.263248+00:00 19994330.291000001132 29000000.013000011444 27870000.047000050545 3952407.983999968041 60354.650315544 2024-02-14T15:36:27.263011+00:00 19994330.289000000805 29000000.002999901772 27869999.978999968618 3952677.072000027169 60354.650327115 2024-02-14T15:36:28.262774+00:00 19994330.286999989301 29000000.008000019938 27870000.041000008583 3948927.034999967087 60354.650338687 2024-02-14T15:36:29.262537+00:00 19994330.291000008583 28999999.993000030518 27869999.983000040054 3950272.814000010025 60354.650350258 2024-02-14T15:36:30.262300+00:00 19994330.293000001460 28999999.990000009537 27869999.931999921799 3946353.083999990951 60354.650361829 2024-02-14T15:36:31.262063+00:00 19994330.284000009298 28999999.978000041097 27870000.083000060171 3948133.082999945153 60354.650373401 2024-02-14T15:36:32.261826+00:00 19994330.294999990612 29000000.007999900728 27869999.944000009447 3951017.934000014793 60354.650384972 2024-02-14T15:36:33.261592+00:00 19994330.293000008911 28999999.980000019073 27869999.998999949545 3946204.940999985207 60354.650396544 2024-02-14T15:36:34.261353+00:00 19994330.287000000477 29000000.034000001848 27870000.001999970526 3947554.108000040054 60354.650408295 2024-02-14T15:36:35.276737+00:00 19994330.287999991328 28999999.984000001103 27870000.026000019163 3949448.021999955177 60354.650419686 2024-02-14T15:36:36.260878+00:00 19994330.291000008583 29000000.002000000328 27869999.955999970436 3947600.945000051986 60354.650431438 2024-02-14T15:36:37.276262+00:00 19994330.289999991655 29000000.019999999553 27870000.052000049502 3948736.995000004768 60354.650442829 2024-02-14T15:36:38.260405+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3951853.078999996185 60354.650454581 2024-02-14T15:36:39.275789+00:00 19994330.291999999434 29000000.019000019878 27870000.003999948502 3949376.042999982834 60354.650465971 2024-02-14T15:36:40.259931+00:00 19994330.290000021458 28999999.973999980837 27869999.955999970436 3947339.828000069130 60354.650477724 2024-02-14T15:36:41.275315+00:00 19994330.292999979109 28999999.994000021368 27870000.030000001192 3948093.933999896049 60354.650489114 2024-02-14T15:36:42.259458+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3951838.185000061989 60354.650500866 2024-02-14T15:36:43.274842+00:00 19994330.288000050932 29000000.022999998182 27870000.019000001252 3948158.893999934196 60354.650512257 2024-02-14T15:36:44.258984+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3947943.034000039101 60354.650524009 2024-02-14T15:36:45.274368+00:00 19994330.288000050932 28999999.988999959081 27869999.978000018746 3950991.973999977112 60354.650535400 2024-02-14T15:36:46.258510+00:00 19994330.291999999434 28999999.993000030518 27870000.008999999613 3945076.048000096809 60354.650547151 2024-02-14T15:36:47.273894+00:00 19994330.293999969959 29000000.002999961376 27870000.033999979496 3947784.004999995232 60354.650558542 2024-02-14T15:36:48.258036+00:00 19994330.287000000477 28999999.989000018686 27869999.947000000626 3951531.997999907006 60354.650570294 2024-02-14T15:36:49.273420+00:00 19994330.292999979109 29000000.003000020981 27870000.030000001192 3953738.960000038147 60354.650581685 2024-02-14T15:36:50.257562+00:00 19994330.289000030607 29000000.013999998569 27869999.977000031620 3949589.087000011932 60354.650593437 2024-02-14T15:36:51.272946+00:00 19994330.288999971002 28999999.978999968618 27869999.993999961764 3952100.833999990951 60354.650604827 2024-02-14T15:36:52.257088+00:00 19994330.289000030607 29000000.017000019550 27870000.008999999613 3953334.029000043869 60354.650616580 2024-02-14T15:36:53.272473+00:00 19994330.289999961853 29000000.036000009626 27870000.075000051409 3954347.033999919891 60354.650627970 2024-02-14T15:36:54.256615+00:00 19994330.292999979109 28999999.981999989599 27869999.967999991030 3954488.101000071038 60354.650639722 2024-02-14T15:36:55.271999+00:00 19994330.290000081062 28999999.995000001043 27869999.989999949932 3952826.050999999046 60354.650651294 2024-02-14T15:36:56.271762+00:00 19994330.288999918848 28999999.958999991417 27869999.957000020891 3948095.858999968041 60354.650662865 2024-02-14T15:36:57.271525+00:00 19994330.290000081062 29000000.011000040919 27869999.942000031471 3953157.014999986161 60354.650674436 2024-02-14T15:36:58.271288+00:00 19994330.288999918848 29000000.011999960989 27870000.144999980927 3950883.077000021935 60354.650686007 2024-02-14T15:36:59.271051+00:00 19994330.287000060081 29000000.018999930471 27869999.969999969006 3953086.936999999918 60354.650697579 2024-02-14T15:37:00.270815+00:00 19994330.291999939829 28999999.981000069529 27869999.922999981791 3953716.995000000112 60354.650708970 2024-02-14T15:37:01.254956+00:00 19994330.293000098318 28999999.998999949545 27870000.066000100225 3952750.032999999821 60354.650720722 2024-02-14T15:37:02.270340+00:00 19994330.285999890417 29000000.014000058174 27869999.981999989599 3951386.012999997940 60354.650732112 2024-02-14T15:37:03.254481+00:00 19994330.295000080019 29000000.000999931246 27870000.000000000000 3945811.914000000805 60354.650743864 2024-02-14T15:37:04.269867+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3946789.044000000227 60354.650755255 2024-02-14T15:37:05.254009+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3953027.960999999195 60354.650767007 2024-02-14T15:37:06.269393+00:00 19994330.288999918848 28999999.985999941826 27870000.022000070661 3951587.000000000000 60354.650778397 2024-02-14T15:37:07.253534+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3945802.993000003975 60354.650790149 2024-02-14T15:37:08.268919+00:00 19994330.290000081062 29000000.001000050455 27869999.947000030428 3950809.015000001062 60354.650801540 2024-02-14T15:37:09.253061+00:00 19994330.293999910355 29000000.001999970526 27870000.026999950409 3949936.056999995839 60354.650813292 2024-02-14T15:37:10.268446+00:00 19994330.288000110537 29000000.003000020981 27869999.989000078291 3947183.039999999106 60354.650824683 2024-02-14T15:37:11.252587+00:00 19994330.293999910355 29000000.022999998182 27870000.008000019938 3949135.887000001967 60354.650836435 2024-02-14T15:37:12.267971+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3951911.045999995898 60354.650847825 2024-02-14T15:37:13.252113+00:00 19994330.289000030607 28999999.982000008225 27869999.977999929339 3948892.970000005793 60354.650859578 2024-02-14T15:37:14.267497+00:00 19994330.287000060081 29000000.028999999166 27870000.033000111580 3948442.041999996174 60354.650870968 2024-02-14T15:37:15.251640+00:00 19994330.289999961853 28999999.965999990702 27869999.945999979973 3945721.049000001978 60354.650882720 2024-02-14T15:37:16.267024+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3952367.930999993812 60354.650894111 2024-02-14T15:37:17.251166+00:00 19994330.292000059038 29000000.010000020266 27870000.023999929428 3951195.040000007022 60354.650905863 2024-02-14T15:37:18.266550+00:00 19994330.289999961853 29000000.000999990851 27869999.983000040054 3950306.010999992024 60354.650917434 2024-02-14T15:37:19.266313+00:00 19994330.291000001132 28999999.976000010967 27869999.978999968618 3951096.947999998927 60354.650929005 2024-02-14T15:37:20.266076+00:00 19994330.293000001460 29000000.017000019550 27870000.004999998957 3949431.990000010002 60354.650940577 2024-02-14T15:37:21.265839+00:00 19994330.287999998778 28999999.991999980062 27869999.977000009269 3950047.021999999881 60354.650952148 2024-02-14T15:37:22.265602+00:00 19994330.289000000805 29000000.017000019550 27870000.063999999315 3950000.087999999989 60354.650963719 2024-02-14T15:37:23.265366+00:00 19994330.287000000477 28999999.979999959469 27869999.969000000507 3949847.903999999166 60354.650975291 2024-02-14T15:37:24.265129+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3946008.880999996793 60354.650986862 2024-02-14T15:37:25.264892+00:00 19994330.291000008583 29000000.007000029087 27870000.031000021845 3945583.217000008095 60354.650998434 2024-02-14T15:37:26.264655+00:00 19994330.294999990612 28999999.991000000387 27870000.002999991179 3949583.915999994148 60354.651010005 2024-02-14T15:37:27.264418+00:00 19994330.287999991328 28999999.958999991417 27869999.926999989897 3947882.983999996912 60354.651021576 2024-02-14T15:37:28.264181+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3951139.982000008225 60354.651033147 2024-02-14T15:37:29.263945+00:00 19994330.286000009626 29000000.045999940485 27870000.019999980927 3948410.046999990940 60354.651044719 2024-02-14T15:37:30.263708+00:00 19994330.290999978781 28999999.999000068754 27870000.008000019938 3953580.958000003826 60354.651056290 2024-02-14T15:37:31.263470+00:00 19994330.287000000477 28999999.965999960899 27870000.001999970526 3947899.066000000108 60354.651067861 2024-02-14T15:37:32.263233+00:00 19994330.292999979109 29000000.037999991328 27870000.077000018209 3949999.959000005852 60354.651079433 2024-02-14T15:37:33.262997+00:00 19994330.290000021458 28999999.983999971300 27869999.948000010103 3945280.946999996901 60354.651091004 2024-02-14T15:37:34.262760+00:00 19994330.290000021458 29000000.008000019938 27869999.968999978155 3950011.062999994028 60354.651102575 2024-02-14T15:37:35.262523+00:00 19994330.289999961853 28999999.981000069529 27869999.943000018597 3946384.946000009775 60354.651114147 2024-02-14T15:37:36.262286+00:00 19994330.290000021458 29000000.028999920934 27870000.060999989510 3948450.995999991894 60354.651125718 2024-02-14T15:37:37.262049+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3952626.110000013839 60354.651137290 2024-02-14T15:37:38.261812+00:00 19994330.291999999434 29000000.013000011444 27870000.050999939442 3947267.927999972831 60354.651148861 2024-02-14T15:37:39.261575+00:00 19994330.284999970347 29000000.001999970526 27869999.975000020117 3947328.930000007153 60354.651160432 2024-02-14T15:37:40.261338+00:00 19994330.290000021458 28999999.963000059128 27869999.947000030428 3952066.131999998819 60354.651172004 2024-02-14T15:37:41.261102+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3954703.983999996912 60354.651183756 2024-02-14T15:37:42.276486+00:00 19994330.291999999434 29000000.036999940872 27869999.977000001818 3950656.015000015032 60354.651195146 2024-02-14T15:37:43.260628+00:00 19994330.290000021458 28999999.942000031471 27869999.980999950320 3946570.909999995958 60354.651206899 2024-02-14T15:37:44.276012+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3952970.002000004053 60354.651218289 2024-02-14T15:37:45.260154+00:00 19994330.291000008583 29000000.011000040919 27870000.077000018209 3947023.951999992132 60354.651230041 2024-02-14T15:37:46.275539+00:00 19994330.289000030607 28999999.993999961764 27869999.968000050634 3955341.111000000965 60354.651241431 2024-02-14T15:37:47.259680+00:00 19994330.286000009626 28999999.975999951363 27869999.926999930292 3948905.995999991894 60354.651253183 2024-02-14T15:37:48.275065+00:00 19994330.296999931335 29000000.011999998242 27870000.022000070661 3950498.994000018109 60354.651264574 2024-02-14T15:37:49.259206+00:00 19994330.289999961853 29000000.011999998242 27870000.062999960035 3946178.960999995004 60354.651276326 2024-02-14T15:37:50.274591+00:00 19994330.286000009626 28999999.980000000447 27869999.945999979973 3952104.956999986898 60354.651287717 2024-02-14T15:37:51.258732+00:00 19994330.294000029564 29000000.013000000268 27870000.003999948502 3949080.156000018120 60354.651299469 2024-02-14T15:37:52.274117+00:00 19994330.287000060081 29000000.009999990463 27870000.012000080198 3949509.868999987841 60354.651310859 2024-02-14T15:37:53.258258+00:00 19994330.286999940872 28999999.987000018358 27869999.981999989599 3948733.937999994028 60354.651322612 2024-02-14T15:37:54.273643+00:00 19994330.291000008583 28999999.974999990314 27870000.001999970526 3947682.164000004996 60354.651334002 2024-02-14T15:37:55.257785+00:00 19994330.292000059038 29000000.023999989033 27869999.960000038147 3949698.907000004780 60354.651345754 2024-02-14T15:37:56.273169+00:00 19994330.291000008583 28999999.984999980778 27870000.059000018984 3946716.997999995947 60354.651357145 2024-02-14T15:37:57.257311+00:00 19994330.288999918848 29000000.001000050455 27870000.013999938965 3953262.124000012875 60354.651368897 2024-02-14T15:37:58.272696+00:00 19994330.294000029564 28999999.997999969870 27869999.945999998599 3951276.909999995958 60354.651380287 2024-02-14T15:37:59.256837+00:00 19994330.289000030607 29000000.037999991328 27870000.096000000834 3954307.958000003826 60354.651392040 2024-02-14T15:38:00.272221+00:00 19994330.288999918848 28999999.961000028998 27869999.939999990165 3951609.013999999035 60354.651403430 2024-02-14T15:38:01.256363+00:00 19994330.286000009626 29000000.006999969482 27869999.977000009269 3948097.016000003088 60354.651415002 2024-02-14T15:38:02.256127+00:00 19994330.287999991328 28999999.989000018686 27870000.015999998897 3949883.012999982107 60354.651426573 2024-02-14T15:38:03.255889+00:00 19994330.295000080019 29000000.018000010401 27870000.039999991655 3952225.936000018846 60354.651438144 2024-02-14T15:38:04.255653+00:00 19994330.291000008583 28999999.995999988168 27869999.988000009209 3948066.986999989022 60354.651449896 2024-02-14T15:38:05.271037+00:00 19994330.291000008583 28999999.994000021368 27869999.995999988168 3950070.035999984015 60354.651461287 2024-02-14T15:38:06.255179+00:00 19994330.286999940872 28999999.989999949932 27869999.960999999195 3948723.004999995232 60354.651473039 2024-02-14T15:38:07.270564+00:00 19994330.289999961853 29000000.032000061125 27870000.057000011206 3947437.054000020027 60354.651484429 2024-02-14T15:38:08.254705+00:00 19994330.288000110537 28999999.977999929339 27869999.931999981403 3955918.924000024796 60354.651496182 2024-02-14T15:38:09.270090+00:00 19994330.291999939829 28999999.989000078291 27870000.039000030607 3951809.084999979008 60354.651507572 2024-02-14T15:38:10.254231+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3953132.096000016201 60354.651519324 2024-02-14T15:38:11.269615+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3949493.887999951839 60354.651530715 2024-02-14T15:38:12.253758+00:00 19994330.294000029564 29000000.014999989420 27870000.010999981314 3953721.005000054836 60354.651542467 2024-02-14T15:38:13.269142+00:00 19994330.289000000805 28999999.978000041097 27869999.972999989986 3954166.987999976147 60354.651553858 2024-02-14T15:38:14.253284+00:00 19994330.291000001132 29000000.001999970526 27870000.030000030994 3952824.045000017155 60354.651565609 2024-02-14T15:38:15.268668+00:00 19994330.291999999434 29000000.018000010401 27870000.020999971777 3949657.881999969017 60354.651577000 2024-02-14T15:38:16.252810+00:00 19994330.287999998778 29000000.004999998957 27869999.997000038624 3953686.101999998093 60354.651588752 2024-02-14T15:38:17.268195+00:00 19994330.287000000477 28999999.978000041097 27869999.963999930769 3956869.930000007153 60354.651600143 2024-02-14T15:38:18.252336+00:00 19994330.289000000805 29000000.004999998957 27870000.005000110716 3957687.994000018109 60354.651611895 2024-02-14T15:38:19.267722+00:00 19994330.293999999762 29000000.008999940008 27869999.960999969393 3948717.064999998081 60354.651623285 2024-02-14T15:38:20.251862+00:00 19994330.289999991655 29000000.003000020981 27870000.077000018209 3948410.018000007141 60354.651635038 2024-02-14T15:38:21.267247+00:00 19994330.289999991655 29000000.008999940008 27869999.995999928564 3950788.000999987125 60354.651646428 2024-02-14T15:38:22.251388+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3948452.010999978054 60354.651658180 2024-02-14T15:38:23.266773+00:00 19994330.290000021458 28999999.981000069529 27869999.963000059128 3947134.979000031948 60354.651669571 2024-02-14T15:38:24.250914+00:00 19994330.289999991655 28999999.993999961764 27870000.052999969572 3950446.931999980938 60354.651681323 2024-02-14T15:38:25.266299+00:00 19994330.289999991655 29000000.037000000477 27869999.949999928474 3952241.995999991894 60354.651692894 2024-02-14T15:38:26.266062+00:00 19994330.287999991328 28999999.945999991149 27870000.003000020981 3950639.027999997139 60354.651704466 2024-02-14T15:38:27.265825+00:00 19994330.293000038713 29000000.021000001580 27870000.055000070482 3951374.026000022888 60354.651716037 2024-02-14T15:38:28.265588+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3951506.015999972820 60354.651727608 2024-02-14T15:38:29.265352+00:00 19994330.291999999434 28999999.989999990910 27869999.996000051498 3954324.918000041973 60354.651739180 2024-02-14T15:38:30.265116+00:00 19994330.291999999434 29000000.013999998569 27870000.003999948502 3952525.083999990951 60354.651750751 2024-02-14T15:38:31.264877+00:00 19994330.284999970347 28999999.978000018746 27869999.980000019073 3944441.968999981880 60354.651762323 2024-02-14T15:38:32.264641+00:00 19994330.290000021458 29000000.000999990851 27870000.004999998957 3949523.963999987114 60354.651773893 2024-02-14T15:38:33.264403+00:00 19994330.288999971002 29000000.006000008434 27869999.967999938875 3947883.007000029087 60354.651785465 2024-02-14T15:38:34.264166+00:00 19994330.290000021458 28999999.996999979019 27870000.035000089556 3948696.050000011921 60354.651797036 2024-02-14T15:38:35.263931+00:00 19994330.290000021458 29000000.013999998569 27870000.046999931335 3955554.903999983799 60354.651808607 2024-02-14T15:38:36.263694+00:00 19994330.292999979109 28999999.970000028610 27869999.937000039965 3953672.052999972831 60354.651820179 2024-02-14T15:38:37.263456+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3949797.006000041962 60354.651831750 2024-02-14T15:38:38.263219+00:00 19994330.287000000477 29000000.008000019938 27870000.045000001788 3955311.087999999989 60354.651843322 2024-02-14T15:38:39.262982+00:00 19994330.288000050932 29000000.019999980927 27869999.979999989271 3954305.848999977112 60354.651854893 2024-02-14T15:38:40.262746+00:00 19994330.292999979109 28999999.977999988943 27869999.988000009209 3948776.087000011932 60354.651866464 2024-02-14T15:38:41.262509+00:00 19994330.292999979109 29000000.022000011057 27870000.013000000268 3955678.024999976158 60354.651878036 2024-02-14T15:38:42.262272+00:00 19994330.286000009626 29000000.022000011057 27870000.024000018835 3949231.025000036228 60354.651889607 2024-02-14T15:38:43.262035+00:00 19994330.294999960810 28999999.963999990374 27869999.944999989122 3952741.981999992859 60354.651901178 2024-02-14T15:38:44.261798+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3952347.995999991894 60354.651912750 2024-02-14T15:38:45.261561+00:00 19994330.292000059038 28999999.998999949545 27870000.000999990851 3953741.973999977112 60354.651924321 2024-02-14T15:38:46.261324+00:00 19994330.286000009626 28999999.996000051498 27870000.023999989033 3954622.941000043880 60354.651935892 2024-02-14T15:38:47.261087+00:00 19994330.286999940872 29000000.026999950409 27869999.981999989599 3952106.141999959946 60354.651947463 2024-02-14T15:38:48.260851+00:00 19994330.292000059038 29000000.001000050455 27869999.975000020117 3954673.938000022899 60354.651959216 2024-02-14T15:38:49.276235+00:00 19994330.289999961853 29000000.006999969482 27870000.005999978632 3950519.968999981880 60354.651970606 2024-02-14T15:38:50.260377+00:00 19994330.292000059038 28999999.975000020117 27870000.014999989420 3948264.045000017155 60354.651982358 2024-02-14T15:38:51.275761+00:00 19994330.291999939829 28999999.998999949545 27870000.007000029087 3947870.930000007153 60354.651993749 2024-02-14T15:38:52.259903+00:00 19994330.289000030607 29000000.003000020981 27869999.962999999523 3949000.984999955166 60354.652005501 2024-02-14T15:38:53.275287+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3953388.978000044823 60354.652016892 2024-02-14T15:38:54.259429+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3944724.962999999989 60354.652028644 2024-02-14T15:38:55.274814+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3946334.097000002861 60354.652040034 2024-02-14T15:38:56.258955+00:00 19994330.291999939829 28999999.977000001818 27870000.006000038236 3948176.930999993812 60354.652051786 2024-02-14T15:38:57.274340+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3951531.080999969970 60354.652063177 2024-02-14T15:38:58.258481+00:00 19994330.292000059038 29000000.007000088692 27869999.988000039011 3950409.930999993812 60354.652074929 2024-02-14T15:38:59.273866+00:00 19994330.287999991328 29000000.024999979883 27870000.002999901772 3953674.990999997128 60354.652086319 2024-02-14T15:39:00.258007+00:00 19994330.289999961853 28999999.980000019073 27870000.022000070661 3953499.018000007141 60354.652097891 2024-02-14T15:39:01.257770+00:00 19994330.289999961853 28999999.985999941826 27869999.950999978930 3948986.138000010978 60354.652109462 2024-02-14T15:39:02.257533+00:00 19994330.287999991328 29000000.030999999493 27870000.049999948591 3948656.991999983788 60354.652121034 2024-02-14T15:39:03.257296+00:00 19994330.292000059038 28999999.991000000387 27869999.958000060171 3949363.853000044823 60354.652132605 2024-02-14T15:39:04.257060+00:00 19994330.291000008583 29000000.019999999553 27870000.057999968529 3952452.992999970913 60354.652144176 2024-02-14T15:39:05.256823+00:00 19994330.289999961853 29000000.015999998897 27870000.011000040919 3950142.060999989975 60354.652155748 2024-02-14T15:39:06.256586+00:00 19994330.287999991328 28999999.988000009209 27869999.977999929339 3955200.935000001919 60354.652167319 2024-02-14T15:39:07.256350+00:00 19994330.293999999762 29000000.004999998957 27870000.011000040919 3950256.054000020027 60354.652178890 2024-02-14T15:39:08.256113+00:00 19994330.287000000477 28999999.978000018746 27869999.960999969393 3952429.088999987114 60354.652190462 2024-02-14T15:39:09.255875+00:00 19994330.291999999434 28999999.984999980778 27870000.024000048637 3953672.834999979008 60354.652202214 2024-02-14T15:39:10.271259+00:00 19994330.287999998778 29000000.015000019222 27870000.047999981791 3952572.119000018109 60354.652213604 2024-02-14T15:39:11.255401+00:00 19994330.287000000477 28999999.991000000387 27869999.950999978930 3952355.953999996185 60354.652225357 2024-02-14T15:39:12.270786+00:00 19994330.289999991655 29000000.017000019550 27870000.021000031382 3947290.004000008106 60354.652236747 2024-02-14T15:39:13.254928+00:00 19994330.291000008583 28999999.968999978155 27869999.922000050545 3948030.026000022888 60354.652248499 2024-02-14T15:39:14.270312+00:00 19994330.292999979109 29000000.047999981791 27870000.115000009537 3948276.973999977112 60354.652259890 2024-02-14T15:39:15.254454+00:00 19994330.293000008911 28999999.986000001431 27869999.997999999672 3951390.027999997139 60354.652271641 2024-02-14T15:39:16.269838+00:00 19994330.287000000477 28999999.952000018209 27869999.890000000596 3947220.983999968041 60354.652283032 2024-02-14T15:39:17.253981+00:00 19994330.289000000805 29000000.045000020415 27870000.052999999374 3954904.052000045776 60354.652294784 2024-02-14T15:39:18.269365+00:00 19994330.287999991328 29000000.000999990851 27870000.074999999255 3951097.968000053894 60354.652306175 2024-02-14T15:39:19.253506+00:00 19994330.291000008583 29000000.002999961376 27869999.942999999970 3952045.951999903191 60354.652317927 2024-02-14T15:39:20.268891+00:00 19994330.291000008583 28999999.973999980837 27869999.984999980778 3953918.042000054847 60354.652329317 2024-02-14T15:39:21.253033+00:00 19994330.291999999434 29000000.041000008583 27869999.990000009537 3949143.976999998093 60354.652341070 2024-02-14T15:39:22.268417+00:00 19994330.289999961853 28999999.979000091553 27870000.008999999613 3953551.983000040054 60354.652352460 2024-02-14T15:39:23.252559+00:00 19994330.288000050932 28999999.967999938875 27870000.005999978632 3947987.028999925125 60354.652364212 2024-02-14T15:39:24.267944+00:00 19994330.288999971002 29000000.014999989420 27869999.967000011355 3956080.996999979019 60354.652375603 2024-02-14T15:39:25.252085+00:00 19994330.287999991328 29000000.004000071436 27870000.018999990076 3951815.902000070084 60354.652387355 2024-02-14T15:39:26.267469+00:00 19994330.291999999434 28999999.983999971300 27869999.979000028223 3950358.128000020981 60354.652398746 2024-02-14T15:39:27.251612+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3950765.947999954224 60354.652410498 2024-02-14T15:39:28.266996+00:00 19994330.291999999434 29000000.027000069618 27870000.035000029951 3951607.023000001907 60354.652421888 2024-02-14T15:39:29.251138+00:00 19994330.292000059038 28999999.973999980837 27869999.969999969006 3950096.001999973785 60354.652433640 2024-02-14T15:39:30.266522+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3951887.937999964226 60354.652445031 2024-02-14T15:39:31.250664+00:00 19994330.291999999434 29000000.004999998957 27870000.051999989897 3948359.110000013839 60354.652456783 2024-02-14T15:39:32.266049+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3950626.980000019073 60354.652468354 2024-02-14T15:39:33.265811+00:00 19994330.285000029951 28999999.991999980062 27870000.018999990076 3949316.888000010978 60354.652479926 2024-02-14T15:39:34.265574+00:00 19994330.291999939829 28999999.977999929339 27869999.957999940962 3948103.050999999046 60354.652491497 2024-02-14T15:39:35.265337+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3947156.009999989998 60354.652503069 2024-02-14T15:39:36.265101+00:00 19994330.294000029564 29000000.002000089735 27870000.004000071436 3947869.009000062943 60354.652514640 2024-02-14T15:39:37.264864+00:00 19994330.288999918848 29000000.049999948591 27870000.003999948502 3945974.005999923218 60354.652526211 2024-02-14T15:39:38.264627+00:00 19994330.293000098318 28999999.980999950320 27870000.037999991328 3946013.019999980927 60354.652537782 2024-02-14T15:39:39.264389+00:00 19994330.286999940872 28999999.988000001758 27870000.024000048637 3953403.007000089157 60354.652549353 2024-02-14T15:39:40.264152+00:00 19994330.287999991328 28999999.991000000387 27869999.941999908537 3950101.973999977112 60354.652560925 2024-02-14T15:39:41.263917+00:00 19994330.287999991328 29000000.032000001520 27870000.043000098318 3949864.995000004768 60354.652572496 2024-02-14T15:39:42.263680+00:00 19994330.292999979109 28999999.991000011563 27869999.944999929518 3948556.041999936104 60354.652584068 2024-02-14T15:39:43.263442+00:00 19994330.291000008583 28999999.993999999017 27870000.024000048637 3947511.998000026215 60354.652595639 2024-02-14T15:39:44.263204+00:00 19994330.290000081062 29000000.004999998957 27870000.016000028700 3953043.953000069130 60354.652607210 2024-02-14T15:39:45.262968+00:00 19994330.289999961853 28999999.986999988556 27869999.969999909401 3951118.044999957085 60354.652618782 2024-02-14T15:39:46.262731+00:00 19994330.292000059038 29000000.004000011832 27870000.007000088692 3950506.004999995232 60354.652630353 2024-02-14T15:39:47.262494+00:00 19994330.289999961853 29000000.032999988645 27870000.051999930292 3947975.968000053894 60354.652641924 2024-02-14T15:39:48.262258+00:00 19994330.287999991328 28999999.963999990374 27869999.953000068665 3951619.019999980927 60354.652653496 2024-02-14T15:39:49.262021+00:00 19994330.287999991328 28999999.953999999911 27869999.954999919981 3949129.955999969970 60354.652665067 2024-02-14T15:39:50.261783+00:00 19994330.292999979109 29000000.047000050545 27870000.041000008583 3945834.087999939919 60354.652676638 2024-02-14T15:39:51.261547+00:00 19994330.287000060081 29000000.000999990851 27869999.940999981016 3948584.949000000954 60354.652688209 2024-02-14T15:39:52.261310+00:00 19994330.288999918848 28999999.983999971300 27870000.059000018984 3948285.038000106812 60354.652699781 2024-02-14T15:39:53.261073+00:00 19994330.293000098318 29000000.025000039488 27870000.024999979883 3949803.018999934196 60354.652711533 2024-02-14T15:39:54.276457+00:00 19994330.288999918848 29000000.002999961376 27869999.975000001490 3946081.886999965180 60354.652722924 2024-02-14T15:39:55.260600+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3948802.022000073921 60354.652734675 2024-02-14T15:39:56.275983+00:00 19994330.289000030607 28999999.992000039667 27869999.968000009656 3949617.049000024796 60354.652746066 2024-02-14T15:39:57.260125+00:00 19994330.291000008583 29000000.025999959558 27870000.046999990940 3948214.907999991905 60354.652757638 2024-02-14T15:39:58.259889+00:00 19994330.291999939829 28999999.988999959081 27869999.946000009775 3950009.049999951851 60354.652769209 2024-02-14T15:39:59.259651+00:00 19994330.287999991328 28999999.996000051498 27870000.012999981642 3952048.988999962807 60354.652780780 2024-02-14T15:40:00.259415+00:00 19994330.293000001460 28999999.993999961764 27869999.984000001103 3951074.050999999046 60354.652792351 2024-02-14T15:40:01.259177+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3951267.949000000954 60354.652803923 2024-02-14T15:40:02.258941+00:00 19994330.293999999762 29000000.003999948502 27869999.983000010252 3952773.088000059128 60354.652815494 2024-02-14T15:40:03.258704+00:00 19994330.287999998778 28999999.968999978155 27869999.966999981552 3950083.001999973785 60354.652827065 2024-02-14T15:40:04.258467+00:00 19994330.287000000477 29000000.024000048637 27870000.032999988645 3952957.916000009049 60354.652838637 2024-02-14T15:40:05.258230+00:00 19994330.290999989957 29000000.009999990463 27869999.998000029474 3948090.935000061989 60354.652850208 2024-02-14T15:40:06.257993+00:00 19994330.289000019431 28999999.983999971300 27869999.971000019461 3950008.029999970924 60354.652861780 2024-02-14T15:40:07.257757+00:00 19994330.292999979109 28999999.999000068754 27870000.034999970347 3955686.033999919891 60354.652873351 2024-02-14T15:40:08.257520+00:00 19994330.288000021130 28999999.981999989599 27870000.013999998569 3948705.007000089157 60354.652884922 2024-02-14T15:40:09.257283+00:00 19994330.296999990940 29000000.034999970347 27869999.988000039011 3947103.037999988068 60354.652896494 2024-02-14T15:40:10.257046+00:00 19994330.285999979824 29000000.009999990463 27869999.972999989986 3949300.967999935150 60354.652908065 2024-02-14T15:40:11.256808+00:00 19994330.288000021130 28999999.961000081152 27870000.033999979496 3953061.921000003815 60354.652919636 2024-02-14T15:40:12.256572+00:00 19994330.289999991655 29000000.030999898911 27870000.038000050932 3953019.119000076782 60354.652931208 2024-02-14T15:40:13.256335+00:00 19994330.288999971002 28999999.986000061035 27869999.949000000954 3951018.923999906052 60354.652942779 2024-02-14T15:40:14.256098+00:00 19994330.291000008583 28999999.983999971300 27869999.957999940962 3953588.071000099182 60354.652954350 2024-02-14T15:40:15.255861+00:00 19994330.288000050932 29000000.041000008583 27870000.070000048727 3948342.937999964226 60354.652965921 2024-02-14T15:40:16.255624+00:00 19994330.294999960810 28999999.951000001281 27869999.937999960035 3947565.050999999046 60354.652977674 2024-02-14T15:40:17.271009+00:00 19994330.287999991328 29000000.015999998897 27870000.026999950409 3954071.916000009049 60354.652989064 2024-02-14T15:40:18.255150+00:00 19994330.289000030607 29000000.015000000596 27870000.004000071436 3952218.106999992859 60354.653000816 2024-02-14T15:40:19.270535+00:00 19994330.287000000477 28999999.986000001431 27870000.041000008583 3950133.965999960899 60354.653012207 2024-02-14T15:40:20.254676+00:00 19994330.291000008583 29000000.017999991775 27869999.934000018984 3952600.985000013839 60354.653023959 2024-02-14T15:40:21.270062+00:00 19994330.291000008583 29000000.013999998569 27870000.064000010490 3951870.001999973785 60354.653035350 2024-02-14T15:40:22.254203+00:00 19994330.291999999434 28999999.973000019789 27869999.951999899000 3949116.940000057220 60354.653047102 2024-02-14T15:40:23.269587+00:00 19994330.288999971002 29000000.011999990791 27870000.032000061125 3948588.042999982834 60354.653058492 2024-02-14T15:40:24.253729+00:00 19994330.291000008583 29000000.010999981314 27869999.986999988556 3948155.003000020981 60354.653070244 2024-02-14T15:40:25.269113+00:00 19994330.291000008583 28999999.979000028223 27870000.041000008583 3953308.011999965180 60354.653081635 2024-02-14T15:40:26.253255+00:00 19994330.288999971002 29000000.009999990463 27869999.953999999911 3945097.088999987114 60354.653093387 2024-02-14T15:40:27.268640+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3954438.873000026215 60354.653104777 2024-02-14T15:40:28.252781+00:00 19994330.286999940872 28999999.995999988168 27869999.998000029474 3951433.123000026215 60354.653116530 2024-02-14T15:40:29.268165+00:00 19994330.291000008583 28999999.961000028998 27869999.990000009537 3945280.904999970924 60354.653127920 2024-02-14T15:40:30.252309+00:00 19994330.292000059038 29000000.003000020981 27869999.963999990374 3953146.949000000954 60354.653139672 2024-02-14T15:40:31.267692+00:00 19994330.291000008583 29000000.026999950409 27870000.044000029564 3957436.055999993812 60354.653151063 2024-02-14T15:40:32.251834+00:00 19994330.292999979109 28999999.971000019461 27869999.975999999791 3951600.050999999046 60354.653162815 2024-02-14T15:40:33.267218+00:00 19994330.286999940872 28999999.963999990374 27869999.982000000775 3954091.922000051010 60354.653174206 2024-02-14T15:40:34.251360+00:00 19994330.289000030607 29000000.063000019640 27869999.980999998748 3948677.023000001907 60354.653185958 2024-02-14T15:40:35.266745+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3951678.036000012886 60354.653197348 2024-02-14T15:40:36.250886+00:00 19994330.289000030607 28999999.995000001043 27870000.025999989361 3949088.927999972831 60354.653209100 2024-02-14T15:40:37.266271+00:00 19994330.294000029564 28999999.988000039011 27870000.017000019550 3949135.107999920845 60354.653220672 2024-02-14T15:40:38.266034+00:00 19994330.286999940872 29000000.011000040919 27870000.012999981642 3951354.884000062943 60354.653232243 2024-02-14T15:40:39.265797+00:00 19994330.291000008583 29000000.004999998957 27869999.983000010252 3948997.031000018120 60354.653243815 2024-02-14T15:40:40.265560+00:00 19994330.287000060081 28999999.975999951363 27869999.992000009865 3948076.120000004768 60354.653255386 2024-02-14T15:40:41.265323+00:00 19994330.291000008583 29000000.024000048637 27870000.013999998569 3949148.878999948967 60354.653266957 2024-02-14T15:40:42.265087+00:00 19994330.288999918848 28999999.981999989599 27869999.997999969870 3947047.046000003815 60354.653278528 2024-02-14T15:40:43.264849+00:00 19994330.291000008583 28999999.990999940783 27870000.004000011832 3945563.988000034820 60354.653290099 2024-02-14T15:40:44.264613+00:00 19994330.292999979109 29000000.025000099093 27869999.993000030518 3947133.008000016212 60354.653301671 2024-02-14T15:40:45.264375+00:00 19994330.287000060081 29000000.011999960989 27869999.967000011355 3947365.987999916077 60354.653313242 2024-02-14T15:40:46.264138+00:00 19994330.289000030607 28999999.949999928474 27869999.991000000387 3946213.008000016212 60354.653324814 2024-02-14T15:40:47.263903+00:00 19994330.293999910355 29000000.044000029564 27870000.006999969482 3947284.910000085831 60354.653336385 2024-02-14T15:40:48.263665+00:00 19994330.292000059038 28999999.996000051498 27870000.056999981403 3949903.924999951851 60354.653347956 2024-02-14T15:40:49.263428+00:00 19994330.284999970347 29000000.011999960989 27869999.964000049978 3950438.138000010978 60354.653359528 2024-02-14T15:40:50.263191+00:00 19994330.290000081062 28999999.957000020891 27869999.991999980062 3948052.980999947060 60354.653371099 2024-02-14T15:40:51.262954+00:00 19994330.289999961853 29000000.008999940008 27869999.951000031084 3948518.991000055801 60354.653382670 2024-02-14T15:40:52.262719+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3947917.018000007141 60354.653394242 2024-02-14T15:40:53.262481+00:00 19994330.291000008583 29000000.026999998838 27870000.059000018984 3950411.026999949943 60354.653405813 2024-02-14T15:40:54.262243+00:00 19994330.291999999434 28999999.973999999464 27869999.935999989510 3951864.990000010002 60354.653417204 2024-02-14T15:40:55.246385+00:00 19994330.289000000805 29000000.040999989957 27870000.042999979109 3950403.052000045776 60354.653428956 2024-02-14T15:40:56.261770+00:00 19994330.290000010282 28999999.991000000387 27870000.018000010401 3949794.985999941826 60354.653440346 2024-02-14T15:40:57.245911+00:00 19994330.288999989629 28999999.988000020385 27869999.977999929339 3945989.995000004768 60354.653452098 2024-02-14T15:40:58.261296+00:00 19994330.285999998450 28999999.991000000387 27869999.991000059992 3949065.973999977112 60354.653463489 2024-02-14T15:40:59.245437+00:00 19994330.291000008583 28999999.987999979407 27870000.046000000089 3951222.988000034820 60354.653475241 2024-02-14T15:41:00.260822+00:00 19994330.292000010610 29000000.031000021845 27870000.041000008583 3950019.128000020981 60354.653486812 2024-02-14T15:41:01.260587+00:00 19994330.289999991655 29000000.000000000000 27869999.960999969393 3953147.879999995232 60354.653498384 2024-02-14T15:41:02.260348+00:00 19994330.291000008583 28999999.964999970049 27869999.980000019073 3947307.108000040054 60354.653509955 2024-02-14T15:41:03.260111+00:00 19994330.287999991328 29000000.025000039488 27870000.014000058174 3949068.898000001907 60354.653521527 2024-02-14T15:41:04.259874+00:00 19994330.293000008911 29000000.008999999613 27869999.974999900907 3950411.077999948990 60354.653533098 2024-02-14T15:41:05.259638+00:00 19994330.288999971002 28999999.976000010967 27869999.985000010580 3952041.939000010025 60354.653544669 2024-02-14T15:41:06.259400+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3949985.062000035774 60354.653556240 2024-02-14T15:41:07.259164+00:00 19994330.292999979109 29000000.005999978632 27869999.999000068754 3952851.949999928009 60354.653567811 2024-02-14T15:41:08.258927+00:00 19994330.289000030607 28999999.980000019073 27870000.010999921709 3948264.986999989022 60354.653579383 2024-02-14T15:41:09.258690+00:00 19994330.292999979109 29000000.024999979883 27869999.987000111490 3946582.911000012886 60354.653590954 2024-02-14T15:41:10.258453+00:00 19994330.289000030607 29000000.032999988645 27870000.028999920934 3951509.001000047196 60354.653602526 2024-02-14T15:41:11.258217+00:00 19994330.288999971002 28999999.931999981403 27869999.927999999374 3949512.078999996185 60354.653614097 2024-02-14T15:41:12.257978+00:00 19994330.287999991328 29000000.052000049502 27870000.059999998659 3954194.039999961853 60354.653625668 2024-02-14T15:41:13.257741+00:00 19994330.291000008583 29000000.006000038236 27869999.974999990314 3952809.032000064850 60354.653637240 2024-02-14T15:41:14.257506+00:00 19994330.287999991328 28999999.970999959856 27869999.993000000715 3948136.934999942780 60354.653648811 2024-02-14T15:41:15.257269+00:00 19994330.291000008583 29000000.014000058174 27870000.039000019431 3951881.019999980927 60354.653660382 2024-02-14T15:41:16.257031+00:00 19994330.294000029564 29000000.017999891192 27869999.981999989599 3953002.965000032913 60354.653671954 2024-02-14T15:41:17.256794+00:00 19994330.287999991328 28999999.966000080109 27870000.003999978304 3958009.024999976158 60354.653683525 2024-02-14T15:41:18.256557+00:00 19994330.291999999434 29000000.001999970526 27870000.020000010729 3951795.993000030983 60354.653695096 2024-02-14T15:41:19.256321+00:00 19994330.288999971002 28999999.980999950320 27869999.940000001341 3952744.924000024796 60354.653706667 2024-02-14T15:41:20.256084+00:00 19994330.290000021458 29000000.016000028700 27870000.009000029415 3949347.000000000000 60354.653718239 2024-02-14T15:41:21.255847+00:00 19994330.289000030607 28999999.999000068754 27870000.018999990076 3947982.013000010978 60354.653729991 2024-02-14T15:41:22.271232+00:00 19994330.289999961853 29000000.020999908447 27870000.013999998569 3943039.076999903191 60354.653741382 2024-02-14T15:41:23.255373+00:00 19994330.292000059038 28999999.999000068754 27869999.979999959469 3951703.016000031959 60354.653753133 2024-02-14T15:41:24.270758+00:00 19994330.286999940872 28999999.972999930382 27869999.981000009924 3943883.990000010002 60354.653764524 2024-02-14T15:41:25.254900+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3946863.929000020027 60354.653776276 2024-02-14T15:41:26.270284+00:00 19994330.289999961853 29000000.042999979109 27870000.051999989897 3949042.998000026215 60354.653787667 2024-02-14T15:41:27.254426+00:00 19994330.292000059038 28999999.994000080973 27869999.951000031084 3951347.003999948967 60354.653799419 2024-02-14T15:41:28.269810+00:00 19994330.289000030607 28999999.980000019073 27870000.037000000477 3949069.940999985207 60354.653810809 2024-02-14T15:41:29.253952+00:00 19994330.286999940872 28999999.988999959081 27869999.953999999911 3945456.003000020981 60354.653822562 2024-02-14T15:41:30.269336+00:00 19994330.291000008583 29000000.039999999106 27870000.059999939054 3947512.080000042915 60354.653833952 2024-02-14T15:41:31.253478+00:00 19994330.289999961853 28999999.999000001699 27870000.047000050545 3949612.026999999769 60354.653845704 2024-02-14T15:41:32.268863+00:00 19994330.290000081062 28999999.993000008166 27869999.939000010490 3948086.921999998856 60354.653857095 2024-02-14T15:41:33.253004+00:00 19994330.293999910355 29000000.000000000000 27870000.011000040919 3949028.034000001848 60354.653868847 2024-02-14T15:41:34.268389+00:00 19994330.287000060081 28999999.945999991149 27869999.931999921799 3946584.031999997795 60354.653880238 2024-02-14T15:41:35.252530+00:00 19994330.289000030607 29000000.062999989837 27870000.106000069529 3951788.025000001770 60354.653891990 2024-02-14T15:41:36.267915+00:00 19994330.291999939829 28999999.976000010967 27869999.928999900818 3949045.862999998033 60354.653903380 2024-02-14T15:41:37.252057+00:00 19994330.284999970347 29000000.019999980927 27870000.010000109673 3951032.008000000846 60354.653915132 2024-02-14T15:41:38.267441+00:00 19994330.294000029564 29000000.013000011444 27870000.002999901772 3950729.109999998938 60354.653926523 2024-02-14T15:41:39.251583+00:00 19994330.289999961853 28999999.973000019789 27870000.009999990463 3949997.997000000905 60354.653938275 2024-02-14T15:41:40.266967+00:00 19994330.289000030607 28999999.997999969870 27870000.017000079155 3954312.010999999940 60354.653949666 2024-02-14T15:41:41.251109+00:00 19994330.292000059038 28999999.969000041485 27869999.955999970436 3952899.971999994945 60354.653961418 2024-02-14T15:41:42.266494+00:00 19994330.289999961853 29000000.037999991328 27870000.021000031382 3952152.058999999892 60354.653972808 2024-02-14T15:41:43.250635+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3952722.906000003219 60354.653984561 2024-02-14T15:41:44.266020+00:00 19994330.291000008583 28999999.967000011355 27870000.020999908447 3952337.075000002980 60354.653996132 2024-02-14T15:41:45.265783+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3948978.035999997985 60354.654007703 2024-02-14T15:41:46.265546+00:00 19994330.292000059038 29000000.004999998957 27870000.013999938965 3949191.887999997009 60354.654019274 2024-02-14T15:41:47.265309+00:00 19994330.288999918848 28999999.988999959081 27869999.966000080109 3952847.011000006925 60354.654030846 2024-02-14T15:41:48.265072+00:00 19994330.291000001132 28999999.995000001043 27870000.021000031382 3946649.056999995839 60354.654042417 2024-02-14T15:41:49.264835+00:00 19994330.291999999434 29000000.022999998182 27870000.076000001281 3949750.942000002135 60354.654053988 2024-02-14T15:41:50.264598+00:00 19994330.289000000805 28999999.978000041097 27869999.910000000149 3948326.971000000834 60354.654065560 2024-02-14T15:41:51.264361+00:00 19994330.289000000805 29000000.018000010401 27870000.024000000209 3946525.082999988925 60354.654077131 2024-02-14T15:41:52.264124+00:00 19994330.289999991655 28999999.985000010580 27869999.991999998689 3952456.943000004161 60354.654088703 2024-02-14T15:41:53.263888+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3953178.050999999046 60354.654100274 2024-02-14T15:41:54.263652+00:00 19994330.288999989629 29000000.019999980927 27869999.971999999136 3952275.044000000227 60354.654111845 2024-02-14T15:41:55.263414+00:00 19994330.289999991655 28999999.981999989599 27870000.004999998957 3949671.935000001919 60354.654123235 2024-02-14T15:41:56.247555+00:00 19994330.290000021458 28999999.998000029474 27869999.993000000715 3950434.952000007033 60354.654134988 2024-02-14T15:41:57.262940+00:00 19994330.290999978781 29000000.032999988645 27870000.039000000805 3948185.997999995947 60354.654146378 2024-02-14T15:41:58.247081+00:00 19994330.292000029236 28999999.977000001818 27869999.975999981165 3950677.080999999773 60354.654158130 2024-02-14T15:41:59.262466+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3951727.021999999881 60354.654169521 2024-02-14T15:42:00.246608+00:00 19994330.288999971002 28999999.967000011355 27869999.983000040054 3949917.949000000954 60354.654181273 2024-02-14T15:42:01.261992+00:00 19994330.290000021458 29000000.028999920934 27869999.978999968618 3952812.988999993075 60354.654192664 2024-02-14T15:42:02.246134+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3950610.979000002146 60354.654204416 2024-02-14T15:42:03.261519+00:00 19994330.296000000089 29000000.021999958903 27870000.069000009447 3949423.055000007153 60354.654215806 2024-02-14T15:42:04.245660+00:00 19994330.288999971002 28999999.963999990374 27869999.949999991804 3954296.999999985099 60354.654227559 2024-02-14T15:42:05.261045+00:00 19994330.291000008583 29000000.032999988645 27870000.051999989897 3954368.994000018109 60354.654238949 2024-02-14T15:42:06.245186+00:00 19994330.289000030607 29000000.000000000000 27869999.969000041485 3952182.946999996901 60354.654250701 2024-02-14T15:42:07.260571+00:00 19994330.287000000477 28999999.993000000715 27870000.000999990851 3946728.041999996174 60354.654262273 2024-02-14T15:42:08.260334+00:00 19994330.289999961853 28999999.971999999136 27869999.998999949545 3945163.025000005960 60354.654273844 2024-02-14T15:42:09.260096+00:00 19994330.290000021458 29000000.008999999613 27869999.986999988556 3951319.968999981880 60354.654285415 2024-02-14T15:42:10.259860+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3948024.090000004042 60354.654296986 2024-02-14T15:42:11.259623+00:00 19994330.290000021458 29000000.026999998838 27870000.001000050455 3946709.966000020970 60354.654308558 2024-02-14T15:42:12.259386+00:00 19994330.288999971002 28999999.977000001818 27870000.011999960989 3951280.902999997139 60354.654320129 2024-02-14T15:42:13.259149+00:00 19994330.287999991328 28999999.996000021696 27869999.975000020117 3945651.067000002135 60354.654331700 2024-02-14T15:42:14.258912+00:00 19994330.292999979109 29000000.024999979883 27870000.054000020027 3955268.990999997128 60354.654343272 2024-02-14T15:42:15.258675+00:00 19994330.290000081062 28999999.995000001043 27869999.944000009447 3953207.937000005972 60354.654354843 2024-02-14T15:42:16.258439+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3950949.997999995947 60354.654366415 2024-02-14T15:42:17.258202+00:00 19994330.292999979109 29000000.011000040919 27870000.019000049680 3950711.025999993086 60354.654377986 2024-02-14T15:42:18.257965+00:00 19994330.292000059038 29000000.013999998569 27870000.057999968529 3948444.988000005018 60354.654389557 2024-02-14T15:42:19.257728+00:00 19994330.287999991328 28999999.965999960899 27869999.908999919891 3948155.969999998808 60354.654401128 2024-02-14T15:42:20.257491+00:00 19994330.291000008583 29000000.000000000000 27870000.053000088781 3946789.026999980211 60354.654412700 2024-02-14T15:42:21.257254+00:00 19994330.292999979109 29000000.000000000000 27869999.962000008672 3948289.990000010002 60354.654424271 2024-02-14T15:42:22.257018+00:00 19994330.284999970347 29000000.020000040531 27870000.016999959946 3950697.927000015974 60354.654435842 2024-02-14T15:42:23.256780+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3947531.189999998081 60354.654447414 2024-02-14T15:42:24.256543+00:00 19994330.288999918848 28999999.977000001818 27870000.008999940008 3949957.004999995232 60354.654458985 2024-02-14T15:42:25.256307+00:00 19994330.290000081062 29000000.000999990851 27870000.003000020981 3950265.947999984026 60354.654470556 2024-02-14T15:42:26.256070+00:00 19994330.289999961853 29000000.019000049680 27870000.046000000089 3951065.057000011206 60354.654482128 2024-02-14T15:42:27.255833+00:00 19994330.292999979109 28999999.971999999136 27869999.950000051409 3948800.013999999035 60354.654493699 2024-02-14T15:42:28.255596+00:00 19994330.287000060081 29000000.021999958903 27870000.004000000656 3956150.926999986172 60354.654505271 2024-02-14T15:42:29.255359+00:00 19994330.291999939829 29000000.008999940008 27869999.964999999851 3948990.985000013839 60354.654516842 2024-02-14T15:42:30.255123+00:00 19994330.287000060081 29000000.007000088692 27870000.065999999642 3949899.962000011932 60354.654528594 2024-02-14T15:42:31.270507+00:00 19994330.287999991328 28999999.992999911308 27869999.930999990553 3950244.023999989033 60354.654539984 2024-02-14T15:42:32.254648+00:00 19994330.294000029564 28999999.971000079066 27870000.028000008315 3950542.064000010025 60354.654551737 2024-02-14T15:42:33.270033+00:00 19994330.288999918848 29000000.037999991328 27870000.043999999762 3950345.006999998819 60354.654563127 2024-02-14T15:42:34.254174+00:00 19994330.292000059038 28999999.982999920845 27869999.958999991417 3950048.026999980211 60354.654574879 2024-02-14T15:42:35.269559+00:00 19994330.291000008583 28999999.982000108808 27869999.951999988407 3952556.980000019073 60354.654586270 2024-02-14T15:42:36.253701+00:00 19994330.291999939829 29000000.039999961853 27870000.052000019699 3949840.012999982107 60354.654598022 2024-02-14T15:42:37.269085+00:00 19994330.285000089556 28999999.993000030518 27870000.021000001580 3951790.921000003815 60354.654609412 2024-02-14T15:42:38.253227+00:00 19994330.286000009626 28999999.987999919802 27869999.958000000566 3948730.035000026226 60354.654621164 2024-02-14T15:42:39.268611+00:00 19994330.292999979109 28999999.996999979019 27869999.960999969393 3950218.964999973774 60354.654632555 2024-02-14T15:42:40.252753+00:00 19994330.291999939829 28999999.979000091553 27870000.064000010490 3951073.046000003815 60354.654644307 2024-02-14T15:42:41.268138+00:00 19994330.291000008583 29000000.000000000000 27869999.969000041485 3949529.922999978065 60354.654655698 2024-02-14T15:42:42.252280+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3954110.013999999035 60354.654667450 2024-02-14T15:42:43.267665+00:00 19994330.285999998450 28999999.985000010580 27870000.018999990076 3950834.967000008095 60354.654678840 2024-02-14T15:42:44.251806+00:00 19994330.289000000805 29000000.032000001520 27870000.026000019163 3953206.083000003826 60354.654690593 2024-02-14T15:42:45.267190+00:00 19994330.290000010282 28999999.991999998689 27870000.005999978632 3951493.946000040043 60354.654701983 2024-02-14T15:42:46.251332+00:00 19994330.291999999434 28999999.984000001103 27869999.916999999434 3950463.024999976158 60354.654713735 2024-02-14T15:42:47.266716+00:00 19994330.287999998778 28999999.999000001699 27870000.037999991328 3948127.001999973785 60354.654725126 2024-02-14T15:42:48.250858+00:00 19994330.291999999434 28999999.995999988168 27869999.953999999911 3955943.990999997128 60354.654736878 2024-02-14T15:42:49.266242+00:00 19994330.291000008583 29000000.027000010014 27870000.091000080109 3950804.074000000954 60354.654748268 2024-02-14T15:42:50.250384+00:00 19994330.289000000805 28999999.983000010252 27869999.977000001818 3948228.854000031948 60354.654760020 2024-02-14T15:42:51.265768+00:00 19994330.291999999434 28999999.985999971628 27869999.988999959081 3951592.060999989975 60354.654771411 2024-02-14T15:42:52.249910+00:00 19994330.285999979824 29000000.025000009686 27870000.034999970347 3948213.024999976158 60354.654783163 2024-02-14T15:42:53.265295+00:00 19994330.292000029236 28999999.991000030190 27869999.930000070482 3950772.044000030030 60354.654794734 2024-02-14T15:42:54.265058+00:00 19994330.286000009626 29000000.015999969095 27870000.028999920934 3953599.926999986172 60354.654806306 2024-02-14T15:42:55.264821+00:00 19994330.291999999434 29000000.000999990851 27870000.011000040919 3953335.049000024796 60354.654817877 2024-02-14T15:42:56.264584+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3952015.912999988068 60354.654829267 2024-02-14T15:42:57.248725+00:00 19994330.288999971002 28999999.992000039667 27869999.962999939919 3955266.029999970924 60354.654841020 2024-02-14T15:42:58.264109+00:00 19994330.291999999434 28999999.998999949545 27869999.983000040054 3957713.020000040997 60354.654852410 2024-02-14T15:42:59.248253+00:00 19994330.287000000477 29000000.008000019938 27870000.039999961853 3950101.986999989022 60354.654864162 2024-02-14T15:43:00.263636+00:00 19994330.290000021458 28999999.968999978155 27869999.993999961764 3951776.996999979019 60354.654875553 2024-02-14T15:43:01.247778+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3952366.045000017155 60354.654887305 2024-02-14T15:43:02.263163+00:00 19994330.288999971002 28999999.977999988943 27869999.983999971300 3948081.990999997128 60354.654898696 2024-02-14T15:43:03.247305+00:00 19994330.287000000477 28999999.997000098228 27869999.963999990374 3951363.083999990951 60354.654910448 2024-02-14T15:43:04.262689+00:00 19994330.294000029564 29000000.000999931246 27870000.022000070661 3950969.809000014793 60354.654921838 2024-02-14T15:43:05.246831+00:00 19994330.289999961853 29000000.011000040919 27870000.005999919027 3949765.078999996185 60354.654933590 2024-02-14T15:43:06.262215+00:00 19994330.291000008583 29000000.005999919027 27869999.978000041097 3953089.021000028122 60354.654944981 2024-02-14T15:43:07.246358+00:00 19994330.289000030607 29000000.010000109673 27869999.999000001699 3944822.068999946117 60354.654956733 2024-02-14T15:43:08.261741+00:00 19994330.291000008583 29000000.007999900728 27870000.000000000000 3949289.879000008106 60354.654968124 2024-02-14T15:43:09.245883+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3951140.022000014782 60354.654979876 2024-02-14T15:43:10.261267+00:00 19994330.290000081062 28999999.998000029474 27870000.045000020415 3950400.920000017155 60354.654991266 2024-02-14T15:43:11.245409+00:00 19994330.286000009626 29000000.011000040919 27869999.975999981165 3954727.159999967087 60354.655003019 2024-02-14T15:43:12.260794+00:00 19994330.294999960810 29000000.005999919027 27870000.022000011057 3950128.985000013839 60354.655014409 2024-02-14T15:43:13.244936+00:00 19994330.289000030607 28999999.986999988556 27869999.970999989659 3946557.976000010967 60354.655026161 2024-02-14T15:43:14.260320+00:00 19994330.289999961853 29000000.009000059217 27870000.017000019550 3942135.967000008095 60354.655037732 2024-02-14T15:43:15.260083+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3945506.936999977101 60354.655049304 2024-02-14T15:43:16.259846+00:00 19994330.290000081062 29000000.021999958903 27869999.978999968618 3946111.085000038147 60354.655060875 2024-02-14T15:43:17.259609+00:00 19994330.288999918848 28999999.988000039011 27870000.022000011057 3952173.991999983788 60354.655072446 2024-02-14T15:43:18.259371+00:00 19994330.292999979109 28999999.978999968618 27869999.962999999523 3952757.088999987114 60354.655084018 2024-02-14T15:43:19.259135+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3952758.874000012875 60354.655095589 2024-02-14T15:43:20.258898+00:00 19994330.294000029564 29000000.027000069618 27870000.008999999613 3950336.050999999046 60354.655107161 2024-02-14T15:43:21.258662+00:00 19994330.286000009626 28999999.960999999195 27870000.008000019938 3952557.005999981891 60354.655118732 2024-02-14T15:43:22.258425+00:00 19994330.292999979109 29000000.019999999553 27870000.010999981314 3950033.000999987125 60354.655130303 2024-02-14T15:43:23.258187+00:00 19994330.286000009626 28999999.996000010520 27869999.993000030518 3952055.937000035774 60354.655141874 2024-02-14T15:43:24.257950+00:00 19994330.288999918848 29000000.033999990672 27869999.945999979973 3953684.036000012886 60354.655153446 2024-02-14T15:43:25.257713+00:00 19994330.292000059038 28999999.964000001550 27869999.988999959081 3951051.037000000011 60354.655165017 2024-02-14T15:43:26.257477+00:00 19994330.289000030607 29000000.007999990135 27870000.035000089556 3952538.994999945164 60354.655176588 2024-02-14T15:43:27.257240+00:00 19994330.289999961853 28999999.998000029474 27870000.054000020027 3952502.007000029087 60354.655188160 2024-02-14T15:43:28.257003+00:00 19994330.292000059038 28999999.986999988556 27869999.952999949455 3956704.970000029076 60354.655199731 2024-02-14T15:43:29.256766+00:00 19994330.291999939829 28999999.995000001043 27870000.011000040919 3953805.985999941826 60354.655211302 2024-02-14T15:43:30.256530+00:00 19994330.291000008583 29000000.047000020742 27870000.008999940008 3954113.994000018109 60354.655222874 2024-02-14T15:43:31.256292+00:00 19994330.287999991328 28999999.953999999911 27870000.003000020981 3950847.105000019073 60354.655234445 2024-02-14T15:43:32.256055+00:00 19994330.287000060081 29000000.002999961376 27869999.934000018984 3950326.906000018120 60354.655246017 2024-02-14T15:43:33.255821+00:00 19994330.291999939829 28999999.994000021368 27870000.088999990374 3954206.987999976147 60354.655257588 2024-02-14T15:43:34.255582+00:00 19994330.292000059038 28999999.986999988556 27869999.911000009626 3949595.896000028122 60354.655269159 2024-02-14T15:43:35.255345+00:00 19994330.287999998778 29000000.040000021458 27869999.978999968618 3954305.093999981880 60354.655280731 2024-02-14T15:43:36.255108+00:00 19994330.289999999106 29000000.000999990851 27870000.019000049680 3950053.953999996185 60354.655292302 2024-02-14T15:43:37.254871+00:00 19994330.291000001132 29000000.005999978632 27870000.049999948591 3956734.027999997139 60354.655304054 2024-02-14T15:43:38.270256+00:00 19994330.289000000805 28999999.958000000566 27869999.978000041097 3952567.074000000954 60354.655315444 2024-02-14T15:43:39.254398+00:00 19994330.287999998778 29000000.016000028700 27869999.990000009537 3951240.010999978054 60354.655327197 2024-02-14T15:43:40.269782+00:00 19994330.296000000089 29000000.013999938965 27870000.013999938965 3950353.032000004780 60354.655338587 2024-02-14T15:43:41.253923+00:00 19994330.285000011325 29000000.032000061125 27870000.019999980927 3949735.837000011932 60354.655350339 2024-02-14T15:43:42.269307+00:00 19994330.289999991655 28999999.957999940962 27869999.965000029653 3952913.181999980938 60354.655361730 2024-02-14T15:43:43.253450+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3955341.002000033855 60354.655373482 2024-02-14T15:43:44.268834+00:00 19994330.291999999434 29000000.002000089735 27869999.995000001043 3954823.891999959946 60354.655384873 2024-02-14T15:43:45.252976+00:00 19994330.288999971002 29000000.029999971390 27870000.032999999821 3953237.064999998081 60354.655396624 2024-02-14T15:43:46.268360+00:00 19994330.289000000805 28999999.993999961764 27869999.984999999404 3956492.977000058163 60354.655408015 2024-02-14T15:43:47.252502+00:00 19994330.289000000805 28999999.996999979019 27870000.015999998897 3956683.824000000954 60354.655419767 2024-02-14T15:43:48.267887+00:00 19994330.291000008583 29000000.002000089735 27869999.982000008225 3948089.175999999046 60354.655431158 2024-02-14T15:43:49.252029+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3950041.931999921799 60354.655442910 2024-02-14T15:43:50.267413+00:00 19994330.288999971002 28999999.987999919802 27870000.015999998897 3952479.040000081062 60354.655454300 2024-02-14T15:43:51.251554+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3953898.064000010025 60354.655466053 2024-02-14T15:43:52.266939+00:00 19994330.291999999434 28999999.981000069529 27869999.961999978870 3951591.872999907006 60354.655477443 2024-02-14T15:43:53.251081+00:00 19994330.287999991328 28999999.975000020117 27870000.006000008434 3950046.093000053894 60354.655489195 2024-02-14T15:43:54.266465+00:00 19994330.291000008583 29000000.023999929428 27869999.977000031620 3953514.963999987114 60354.655500586 2024-02-14T15:43:55.250607+00:00 19994330.285000029951 28999999.970000028610 27870000.001999970526 3949390.006999969017 60354.655512338 2024-02-14T15:43:56.265991+00:00 19994330.291999999434 29000000.028000000864 27869999.991000000387 3952655.970000029076 60354.655523729 2024-02-14T15:43:57.250133+00:00 19994330.292999979109 29000000.021999958903 27870000.007000029087 3951659.024999976158 60354.655535300 2024-02-14T15:43:58.249895+00:00 19994330.288999971002 29000000.015999998897 27870000.029999971390 3953542.955000042915 60354.655546871 2024-02-14T15:43:59.249658+00:00 19994330.291000008583 28999999.956999998540 27869999.981000009924 3955889.049000024796 60354.655558442 2024-02-14T15:44:00.249422+00:00 19994330.289000030607 29000000.008000001311 27870000.003000020981 3949951.080999969970 60354.655570195 2024-02-14T15:44:01.264807+00:00 19994330.291000008583 29000000.015000000596 27870000.033999979496 3951265.899999976158 60354.655581585 2024-02-14T15:44:02.248948+00:00 19994330.287999991328 28999999.979999989271 27870000.013000011444 3952649.050999999046 60354.655593337 2024-02-14T15:44:03.264333+00:00 19994330.289999961853 29000000.036000009626 27869999.965999960899 3957816.026000022888 60354.655604728 2024-02-14T15:44:04.248475+00:00 19994330.292000059038 29000000.011999990791 27870000.003000020981 3948281.944000006188 60354.655616480 2024-02-14T15:44:05.263860+00:00 19994330.288999918848 28999999.974999990314 27870000.037000060081 3949329.151999949943 60354.655627870 2024-02-14T15:44:06.248001+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3951601.870000004768 60354.655639622 2024-02-14T15:44:07.263385+00:00 19994330.287999991328 29000000.016999989748 27869999.995999928564 3951304.991999983788 60354.655651013 2024-02-14T15:44:08.247527+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3954352.978000044823 60354.655662765 2024-02-14T15:44:09.262911+00:00 19994330.290000081062 28999999.970999959856 27869999.924999948591 3952006.962000011932 60354.655674156 2024-02-14T15:44:10.247053+00:00 19994330.288999918848 29000000.018000010401 27870000.014000058174 3951762.078999996185 60354.655685908 2024-02-14T15:44:11.262437+00:00 19994330.288000110537 29000000.031000021845 27870000.065999981016 3950794.050999999046 60354.655697298 2024-02-14T15:44:12.246580+00:00 19994330.294999960810 28999999.998000029474 27870000.031999949366 3950303.896000028122 60354.655709051 2024-02-14T15:44:13.261964+00:00 19994330.282999988645 29000000.008999940008 27870000.003000020981 3952750.085999966133 60354.655720441 2024-02-14T15:44:14.246106+00:00 19994330.296000000089 28999999.941000040621 27869999.909000039101 3953348.863000034820 60354.655732193 2024-02-14T15:44:15.261490+00:00 19994330.291000008583 29000000.025999959558 27870000.050999999046 3953748.133999944199 60354.655743584 2024-02-14T15:44:16.245632+00:00 19994330.291000008583 28999999.992000039667 27869999.987999919802 3948982.920000075828 60354.655755336 2024-02-14T15:44:17.261016+00:00 19994330.288999918848 28999999.996999979019 27870000.006000038236 3951343.043999909889 60354.655766726 2024-02-14T15:44:18.245158+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3947729.856999992859 60354.655778478 2024-02-14T15:44:19.260543+00:00 19994330.289999961853 29000000.018000010401 27870000.020000100136 3956532.091000080109 60354.655789869 2024-02-14T15:44:20.244684+00:00 19994330.290000081062 28999999.980999950320 27869999.978999968618 3953894.037999988068 60354.655801621 2024-02-14T15:44:21.260068+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3949767.034999967087 60354.655813192 2024-02-14T15:44:22.259832+00:00 19994330.291999939829 28999999.961000081152 27869999.957999940962 3945986.978999971878 60354.655824764 2024-02-14T15:44:23.259595+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3948599.930999993812 60354.655836335 2024-02-14T15:44:24.259358+00:00 19994330.287999991328 29000000.018000010401 27869999.964000001550 3950011.054000020027 60354.655847907 2024-02-14T15:44:25.259121+00:00 19994330.288000110537 29000000.003000020981 27870000.043999999762 3950259.041000009049 60354.655859478 2024-02-14T15:44:26.258884+00:00 19994330.288999918848 29000000.003999948502 27870000.008999999613 3953741.983999968041 60354.655871049 2024-02-14T15:44:27.258647+00:00 19994330.292000059038 29000000.004999998957 27869999.984999980778 3949411.024000049103 60354.655882620 2024-02-14T15:44:28.258411+00:00 19994330.289999961853 29000000.018000010401 27870000.030000001192 3954668.983000040054 60354.655894192 2024-02-14T15:44:29.258173+00:00 19994330.295000001788 28999999.968000050634 27869999.966000020504 3953118.944999932777 60354.655905763 2024-02-14T15:44:30.257937+00:00 19994330.285999998450 29000000.009999990463 27870000.039999991655 3949927.026000022888 60354.655917334 2024-02-14T15:44:31.257700+00:00 19994330.291999999434 29000000.010999921709 27869999.981000009924 3952555.019000052940 60354.655928906 2024-02-14T15:44:32.257463+00:00 19994330.285000000149 28999999.997000098228 27870000.000000000000 3954603.902999997139 60354.655940477 2024-02-14T15:44:33.257226+00:00 19994330.291999999434 28999999.985999941826 27870000.008000019938 3949284.115000010002 60354.655952048 2024-02-14T15:44:34.256989+00:00 19994330.289000000805 29000000.014999989420 27869999.989999949932 3951212.882999897003 60354.655963620 2024-02-14T15:44:35.256752+00:00 19994330.291000008583 28999999.978000041097 27870000.042000059038 3952030.981999992859 60354.655975191 2024-02-14T15:44:36.256515+00:00 19994330.294999990612 28999999.971999999136 27869999.921999990940 3947354.077000021935 60354.655986763 2024-02-14T15:44:37.256278+00:00 19994330.287999991328 29000000.037999998778 27870000.051999989897 3952493.041000009049 60354.655998334 2024-02-14T15:44:38.256041+00:00 19994330.290000021458 28999999.986999999732 27869999.936999980360 3955301.876999973785 60354.656009905 2024-02-14T15:44:39.255804+00:00 19994330.287999991328 29000000.028999980539 27870000.032000008970 3954495.032000064850 60354.656021477 2024-02-14T15:44:40.255568+00:00 19994330.293000008911 28999999.994000021368 27870000.022000011057 3961030.167999982834 60354.656033048 2024-02-14T15:44:41.255331+00:00 19994330.284999970347 28999999.988000009209 27870000.013000011444 3957554.955999969970 60354.656044619 2024-02-14T15:44:42.255094+00:00 19994330.292000059038 29000000.009999990463 27869999.959999978542 3953942.924000024796 60354.656056190 2024-02-14T15:44:43.254857+00:00 19994330.288999971002 28999999.964999999851 27870000.014999989420 3951192.026999949943 60354.656067762 2024-02-14T15:44:44.254620+00:00 19994330.290000021458 29000000.028999980539 27869999.986999988556 3951954.040000081062 60354.656079514 2024-02-14T15:44:45.270005+00:00 19994330.291999999434 29000000.002000030130 27870000.028000000864 3953119.903999925125 60354.656090904 2024-02-14T15:44:46.254146+00:00 19994330.287999991328 28999999.987999979407 27870000.011000040919 3953640.068000078201 60354.656102656 2024-02-14T15:44:47.269531+00:00 19994330.296000000089 29000000.028000000864 27870000.008999940008 3954792.054999948014 60354.656114047 2024-02-14T15:44:48.253672+00:00 19994330.283999979496 28999999.989000018686 27869999.977000001818 3956986.916000009049 60354.656125799 2024-02-14T15:44:49.269056+00:00 19994330.291000008583 28999999.995999988168 27870000.005000110716 3956608.034999967087 60354.656137190 2024-02-14T15:44:50.253198+00:00 19994330.288999971002 28999999.969999969006 27869999.949000000954 3954259.844000101089 60354.656148942 2024-02-14T15:44:51.268583+00:00 19994330.291000008583 29000000.025000039488 27870000.050999999046 3957029.011999965180 60354.656160332 2024-02-14T15:44:52.252725+00:00 19994330.291999999434 28999999.972999989986 27869999.937999960035 3957007.021999955177 60354.656172085 2024-02-14T15:44:53.268109+00:00 19994330.291000008583 29000000.061000049114 27870000.082000020891 3955123.091000080109 60354.656183475 2024-02-14T15:44:54.252251+00:00 19994330.287000000477 28999999.964999910444 27869999.983999971300 3950011.958999990951 60354.656195227 2024-02-14T15:44:55.267636+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3954296.025999904145 60354.656206618 2024-02-14T15:44:56.251777+00:00 19994330.289999961853 29000000.032999988645 27870000.006000038236 3951889.008000016212 60354.656218370 2024-02-14T15:44:57.267162+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3951221.988000034820 60354.656229760 2024-02-14T15:44:58.251303+00:00 19994330.292000059038 28999999.975000020117 27870000.001000050455 3958096.085000038147 60354.656241332 2024-02-14T15:44:59.251066+00:00 19994330.289999961853 29000000.044000029564 27869999.998999949545 3951318.898000001907 60354.656252903 2024-02-14T15:45:00.250830+00:00 19994330.294999960810 28999999.992999911308 27869999.998999949545 3948345.023999928962 60354.656264475 2024-02-14T15:45:01.250593+00:00 19994330.288000110537 28999999.984000090510 27869999.995000001043 3949879.919000030030 60354.656276046 2024-02-14T15:45:02.250356+00:00 19994330.288999918848 29000000.005999919027 27870000.000000000000 3952345.095999956131 60354.656287617 2024-02-14T15:45:03.250119+00:00 19994330.287999991328 28999999.991000059992 27870000.039999999106 3953520.986000061035 60354.656299189 2024-02-14T15:45:04.249882+00:00 19994330.290000081062 28999999.995000001043 27869999.978999998420 3953546.059999942780 60354.656310760 2024-02-14T15:45:05.249645+00:00 19994330.288999918848 28999999.995999928564 27869999.944999989122 3955448.937000035774 60354.656322331 2024-02-14T15:45:06.249408+00:00 19994330.291000008583 29000000.018000010401 27870000.069000020623 3952896.090999960899 60354.656333902 2024-02-14T15:45:07.249171+00:00 19994330.292999979109 28999999.994000080973 27869999.967999991030 3952934.828999996185 60354.656345655 2024-02-14T15:45:08.264555+00:00 19994330.289000030607 28999999.985999941826 27870000.002999991179 3949027.060000061989 60354.656357045 2024-02-14T15:45:09.248697+00:00 19994330.291000008583 28999999.980000019073 27869999.993000000715 3953886.026000022888 60354.656368797 2024-02-14T15:45:10.264082+00:00 19994330.287999991328 29000000.034999970347 27870000.032999988645 3953408.972999929916 60354.656380188 2024-02-14T15:45:11.248224+00:00 19994330.289000030607 28999999.984000090510 27869999.967000011355 3951894.085000038147 60354.656391940 2024-02-14T15:45:12.263609+00:00 19994330.291000008583 29000000.016999959946 27870000.061999980360 3952626.889999986161 60354.656403330 2024-02-14T15:45:13.247749+00:00 19994330.286999940872 28999999.984000001103 27869999.962000008672 3953419.006999969017 60354.656415083 2024-02-14T15:45:14.263134+00:00 19994330.295000080019 28999999.985999990255 27869999.961000028998 3952827.953000069130 60354.656426473 2024-02-14T15:45:15.247276+00:00 19994330.287999991328 29000000.019000008702 27870000.027000010014 3956136.055999993812 60354.656438225 2024-02-14T15:45:16.262660+00:00 19994330.291999939829 29000000.025999989361 27870000.010999981314 3952743.129999995232 60354.656449616 2024-02-14T15:45:17.246802+00:00 19994330.287999991328 28999999.974000010639 27869999.992999970913 3954112.960999966133 60354.656461368 2024-02-14T15:45:18.262186+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3951896.980000019073 60354.656472758 2024-02-14T15:45:19.246329+00:00 19994330.292000059038 28999999.977999988943 27869999.986999988556 3948842.942999958992 60354.656484511 2024-02-14T15:45:20.261713+00:00 19994330.286999940872 29000000.048000011593 27870000.003000020981 3955460.053000092972 60354.656495901 2024-02-14T15:45:21.245855+00:00 19994330.292999979109 28999999.938000019640 27869999.962999939919 3956262.985999941826 60354.656507653 2024-02-14T15:45:22.261239+00:00 19994330.290000081062 29000000.035999950022 27870000.036000009626 3955473.029000043869 60354.656519044 2024-02-14T15:45:23.245381+00:00 19994330.289000000805 29000000.013999998569 27870000.024000048637 3951501.032999991905 60354.656530796 2024-02-14T15:45:24.260765+00:00 19994330.293000001460 28999999.957000020891 27869999.998999949545 3957163.962999939919 60354.656542187 2024-02-14T15:45:25.244907+00:00 19994330.289000000805 28999999.995999988168 27870000.001999970526 3952827.876000047196 60354.656553939 2024-02-14T15:45:26.260291+00:00 19994330.285999998450 29000000.032000008970 27869999.994000080973 3954242.054000020027 60354.656565329 2024-02-14T15:45:27.244433+00:00 19994330.293000001460 29000000.000999990851 27870000.004999998957 3955057.001999973785 60354.656577081 2024-02-14T15:45:28.259818+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3952340.962999939919 60354.656588653 2024-02-14T15:45:29.259581+00:00 19994330.291000008583 29000000.035000029951 27870000.006999969482 3954614.192000031006 60354.656600224 2024-02-14T15:45:30.259344+00:00 19994330.291999999434 28999999.971000019461 27870000.013000011444 3954778.848999977112 60354.656611795 2024-02-14T15:45:31.259107+00:00 19994330.289999991655 28999999.980000019073 27869999.991999980062 3953802.009000062943 60354.656623366 2024-02-14T15:45:32.258870+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3957293.018000007141 60354.656634938 2024-02-14T15:45:33.258633+00:00 19994330.289999991655 28999999.993999961764 27870000.001999970526 3958967.003999948967 60354.656646509 2024-02-14T15:45:34.258397+00:00 19994330.288000021130 29000000.008000019938 27869999.971000079066 3950740.032000064850 60354.656658080 2024-02-14T15:45:35.258159+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3957715.940999985207 60354.656669652 2024-02-14T15:45:36.257922+00:00 19994330.294999960810 28999999.968999978155 27869999.992999911308 3947891.004999995232 60354.656681223 2024-02-14T15:45:37.257685+00:00 19994330.287999991328 29000000.024999979883 27869999.942000031471 3950907.960999966133 60354.656692795 2024-02-14T15:45:38.257448+00:00 19994330.294000029564 28999999.998000029474 27870000.078000068665 3955746.039999961853 60354.656704366 2024-02-14T15:45:39.257212+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3956695.021000028122 60354.656715937 2024-02-14T15:45:40.256975+00:00 19994330.292999979109 28999999.986000061035 27869999.967000011355 3956202.912999988068 60354.656727509 2024-02-14T15:45:41.256738+00:00 19994330.288000050932 29000000.031000021845 27870000.021999999881 3957612.101000071038 60354.656739080 2024-02-14T15:45:42.256501+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3952623.960999966133 60354.656750651 2024-02-14T15:45:43.256265+00:00 19994330.289000030607 28999999.991000059992 27870000.026999998838 3949561.019999980927 60354.656762223 2024-02-14T15:45:44.256027+00:00 19994330.289999961853 28999999.987999919802 27869999.945000011474 3954944.991000055801 60354.656773794 2024-02-14T15:45:45.255790+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3954101.032999991905 60354.656785365 2024-02-14T15:45:46.255553+00:00 19994330.290000021458 28999999.981000069529 27870000.020000010729 3953909.976999998093 60354.656796936 2024-02-14T15:45:47.255316+00:00 19994330.291000008583 29000000.001999970526 27869999.925999999046 3956834.991999983788 60354.656808508 2024-02-14T15:45:48.255079+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3954960.018000007141 60354.656820079 2024-02-14T15:45:49.254842+00:00 19994330.286000009626 28999999.970000028610 27869999.974000040442 3956070.917999982834 60354.656831831 2024-02-14T15:45:50.270226+00:00 19994330.289000030607 29000000.019000001252 27870000.010999981314 3952545.060999989975 60354.656843222 2024-02-14T15:45:51.254369+00:00 19994330.291000008583 28999999.986999999732 27870000.032000008970 3952679.970000029076 60354.656854974 2024-02-14T15:45:52.269753+00:00 19994330.289999961853 28999999.981999989599 27869999.972999989986 3958171.057999968994 60354.656866365 2024-02-14T15:45:53.253895+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3953969.044999957085 60354.656877936 2024-02-14T15:45:54.253658+00:00 19994330.292000059038 28999999.986000001431 27869999.963999990374 3957084.866000055801 60354.656889507 2024-02-14T15:45:55.253422+00:00 19994330.289999961853 29000000.004999998957 27870000.044999960810 3958975.013999938965 60354.656901078 2024-02-14T15:45:56.253184+00:00 19994330.294000029564 29000000.024000018835 27869999.964000049978 3953480.997000098228 60354.656912650 2024-02-14T15:45:57.252947+00:00 19994330.284999970347 28999999.957999970764 27870000.000999990851 3955123.016999959946 60354.656924221 2024-02-14T15:45:58.252711+00:00 19994330.289000030607 29000000.029000040144 27870000.037999991328 3953858.120000004768 60354.656935792 2024-02-14T15:45:59.252474+00:00 19994330.291999939829 29000000.005999978632 27869999.949000060558 3959036.924000024796 60354.656947364 2024-02-14T15:46:00.252237+00:00 19994330.287999991328 29000000.000000000000 27870000.061999920756 3958261.077000021935 60354.656958935 2024-02-14T15:46:01.252000+00:00 19994330.292999979109 28999999.959999978542 27869999.935000058264 3956409.891999959946 60354.656970507 2024-02-14T15:46:02.251763+00:00 19994330.287999991328 29000000.023999989033 27870000.039999961853 3953937.072000027169 60354.656982078 2024-02-14T15:46:03.251526+00:00 19994330.293000098318 29000000.029000040144 27870000.037999991328 3952464.927000000142 60354.656993649 2024-02-14T15:46:04.251289+00:00 19994330.285999890417 28999999.958000000566 27869999.925999999046 3953731.066999999806 60354.657005221 2024-02-14T15:46:05.251053+00:00 19994330.290000081062 29000000.006999969482 27869999.998000029474 3952573.971000000834 60354.657016792 2024-02-14T15:46:06.250816+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3949745.936999998987 60354.657028363 2024-02-14T15:46:07.250579+00:00 19994330.290999889374 28999999.984999950975 27870000.011000040919 3954699.001999999862 60354.657039935 2024-02-14T15:46:08.250341+00:00 19994330.292000059038 29000000.022000070661 27870000.052999969572 3954188.058999999892 60354.657051506 2024-02-14T15:46:09.250104+00:00 19994330.291000008583 29000000.003999948502 27869999.996000051498 3952414.954999998212 60354.657063077 2024-02-14T15:46:10.249868+00:00 19994330.287999991328 28999999.995000001043 27869999.954999919981 3951819.034000001848 60354.657074648 2024-02-14T15:46:11.249631+00:00 19994330.292000059038 29000000.000000000000 27870000.044000029564 3952635.061999998987 60354.657086220 2024-02-14T15:46:12.249394+00:00 19994330.288999918848 28999999.973000049591 27869999.971999999136 3952370.978000000119 60354.657097972 2024-02-14T15:46:13.264778+00:00 19994330.289000030607 29000000.005999919027 27870000.003000020981 3954879.873000002932 60354.657109363 2024-02-14T15:46:14.248920+00:00 19994330.289999961853 28999999.992000099272 27869999.965000029653 3957605.015000001062 60354.657121114 2024-02-14T15:46:15.264305+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3950717.165999994148 60354.657132505 2024-02-14T15:46:16.248447+00:00 19994330.287999998778 28999999.993999961764 27870000.003000020981 3947666.940000005066 60354.657144257 2024-02-14T15:46:17.263832+00:00 19994330.293000001460 29000000.018000010401 27870000.062999960035 3950917.088999994099 60354.657155648 2024-02-14T15:46:18.247972+00:00 19994330.291999999434 29000000.014999989420 27869999.971999999136 3955427.922999999952 60354.657167400 2024-02-14T15:46:19.263357+00:00 19994330.285000000149 28999999.970000028610 27870000.004000000656 3950687.914999999106 60354.657178790 2024-02-14T15:46:20.247499+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3957213.974000006914 60354.657190543 2024-02-14T15:46:21.262883+00:00 19994330.287000000477 28999999.978999968618 27869999.962000001222 3955246.021999999881 60354.657201933 2024-02-14T15:46:22.247024+00:00 19994330.293999999762 29000000.008000019938 27870000.070999991149 3953968.972999989986 60354.657213685 2024-02-14T15:46:23.262409+00:00 19994330.289000000805 29000000.018999930471 27869999.961000010371 3947656.045000001788 60354.657225076 2024-02-14T15:46:24.246551+00:00 19994330.289999991655 28999999.989000078291 27869999.984999980778 3952372.071000009775 60354.657236828 2024-02-14T15:46:25.261935+00:00 19994330.294999990612 29000000.009999990463 27869999.995000001043 3956088.989999995101 60354.657248219 2024-02-14T15:46:26.246077+00:00 19994330.286000009626 28999999.990999940783 27870000.038000021130 3953864.878000006080 60354.657259971 2024-02-14T15:46:27.261462+00:00 19994330.291000008583 28999999.964999999851 27869999.881999999285 3953187.116999999154 60354.657271361 2024-02-14T15:46:28.245603+00:00 19994330.289000000805 29000000.039999999106 27870000.126999970526 3954505.957999988925 60354.657283113 2024-02-14T15:46:29.260988+00:00 19994330.288999971002 28999999.981999989599 27869999.946000039577 3954739.006000012159 60354.657294504 2024-02-14T15:46:30.245129+00:00 19994330.291000008583 29000000.005000010133 27870000.018999990076 3950162.084999992978 60354.657306256 2024-02-14T15:46:31.260515+00:00 19994330.287000000477 29000000.006999999285 27869999.967000011355 3954598.876000002027 60354.657317646 2024-02-14T15:46:32.244656+00:00 19994330.292999979109 28999999.991000000387 27870000.035999950022 3955302.980000004172 60354.657329399 2024-02-14T15:46:33.260040+00:00 19994330.290000021458 28999999.999000009149 27869999.987000048161 3953010.028999999166 60354.657340789 2024-02-14T15:46:34.244182+00:00 19994330.290000021458 29000000.018999990076 27870000.042999979109 3955030.979000002146 60354.657352541 2024-02-14T15:46:35.259566+00:00 19994330.290999948978 28999999.978000018746 27869999.950999978930 3952138.067999988794 60354.657364112 2024-02-14T15:46:36.259329+00:00 19994330.288000050932 29000000.033999979496 27870000.000999990851 3949723.985000013839 60354.657375684 2024-02-14T15:46:37.259093+00:00 19994330.287999991328 28999999.971000019461 27870000.026000078768 3949277.993000001181 60354.657387255 2024-02-14T15:46:38.258856+00:00 19994330.291000008583 29000000.028999980539 27870000.036999940872 3952059.014999986161 60354.657398826 2024-02-14T15:46:39.258618+00:00 19994330.289999961853 28999999.963999990374 27869999.934999939054 3951530.972000002861 60354.657410398 2024-02-14T15:46:40.258382+00:00 19994330.294000029564 29000000.011000040919 27870000.020000100136 3949143.027999997139 60354.657421969 2024-02-14T15:46:41.258145+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3951484.969000012148 60354.657433541 2024-02-14T15:46:42.257910+00:00 19994330.293999969959 29000000.026000019163 27869999.988999959081 3952304.977999985218 60354.657445112 2024-02-14T15:46:43.257671+00:00 19994330.288000110537 28999999.962999999523 27869999.973999980837 3954752.098000019789 60354.657456683 2024-02-14T15:46:44.257434+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3954443.931999980938 60354.657468255 2024-02-14T15:46:45.257198+00:00 19994330.287999991328 28999999.997999910265 27870000.042999979109 3951876.985000013839 60354.657479826 2024-02-14T15:46:46.256961+00:00 19994330.291999939829 29000000.026000019163 27870000.014999989420 3953630.922999978065 60354.657491397 2024-02-14T15:46:47.256724+00:00 19994330.292000059038 28999999.988000039011 27869999.950000051409 3951697.095000029076 60354.657502969 2024-02-14T15:46:48.256487+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3955326.123999983072 60354.657514540 2024-02-14T15:46:49.256249+00:00 19994330.289000030607 28999999.998999949545 27870000.044000029564 3949593.837000011932 60354.657526111 2024-02-14T15:46:50.256013+00:00 19994330.291999939829 28999999.979000091553 27869999.988000039011 3952673.989999980200 60354.657537502 2024-02-14T15:46:51.240155+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3953343.023000001907 60354.657549254 2024-02-14T15:46:52.255539+00:00 19994330.286000009626 29000000.029000040144 27870000.049000021070 3955786.078999996185 60354.657560645 2024-02-14T15:46:53.239681+00:00 19994330.289999961853 28999999.970000028610 27869999.969999909401 3952128.976000010967 60354.657572397 2024-02-14T15:46:54.255066+00:00 19994330.292000059038 29000000.019999980927 27870000.004000071436 3951569.909000008833 60354.657583787 2024-02-14T15:46:55.239207+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3948559.074999988079 60354.657595539 2024-02-14T15:46:56.254591+00:00 19994330.291999939829 29000000.013000011444 27870000.039000030607 3949145.994000018109 60354.657607111 2024-02-14T15:46:57.254355+00:00 19994330.289000030607 29000000.001999970526 27869999.961999889463 3955007.060999989975 60354.657618682 2024-02-14T15:46:58.254118+00:00 19994330.289000030607 28999999.985000010580 27870000.004000000656 3948845.983999996912 60354.657630253 2024-02-14T15:46:59.253881+00:00 19994330.288999918848 28999999.990000009537 27869999.945999998599 3957021.951000005007 60354.657641824 2024-02-14T15:47:00.253644+00:00 19994330.287999991328 29000000.006999969482 27870000.031999990344 3950991.967000008095 60354.657653396 2024-02-14T15:47:01.253406+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3952707.041999996174 60354.657664967 2024-02-14T15:47:02.253170+00:00 19994330.290000081062 29000000.022999998182 27869999.993000000715 3950064.107999979984 60354.657676538 2024-02-14T15:47:03.252933+00:00 19994330.292999979109 28999999.980000019073 27869999.997999999672 3945548.955000013113 60354.657688110 2024-02-14T15:47:04.252697+00:00 19994330.289000030607 28999999.956000000238 27869999.954999979585 3953422.976000010967 60354.657699681 2024-02-14T15:47:05.252459+00:00 19994330.290999889374 29000000.026999998838 27870000.018000010401 3952805.039999992121 60354.657711253 2024-02-14T15:47:06.252224+00:00 19994330.287000060081 29000000.026000011712 27870000.016000028700 3952722.940999985207 60354.657722824 2024-02-14T15:47:07.251985+00:00 19994330.289999961853 28999999.982000008225 27869999.979999959469 3949652.015000015032 60354.657734395 2024-02-14T15:47:08.251749+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3951412.990999997128 60354.657745967 2024-02-14T15:47:09.251512+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3953444.040000020992 60354.657757538 2024-02-14T15:47:10.251274+00:00 19994330.293000001460 28999999.997999999672 27869999.962999999523 3954977.955999969970 60354.657769109 2024-02-14T15:47:11.251038+00:00 19994330.291999999434 28999999.997000008821 27869989.024999979883 3946644.963999987114 60354.657780681 2024-02-14T15:47:12.250801+00:00 19994330.285999998450 29000000.038999971002 27869999.988000039011 3952790.006000041962 60354.657792252 2024-02-14T15:47:13.250564+00:00 19994330.290999989957 28999999.967000011355 27869960.045000020415 3951968.061999977101 60354.657803823 2024-02-14T15:47:14.250327+00:00 19994330.287999998778 29000000.009999990463 27869999.989999949932 3952594.913999975193 60354.657815394 2024-02-14T15:47:15.250090+00:00 19994330.291000008583 28999999.995999988168 27870000.029000040144 3945330.978000044823 60354.657826966 2024-02-14T15:47:16.249853+00:00 19994330.289999991655 28999999.982000049204 27869999.955999970436 3953120.074000000954 60354.657838537 2024-02-14T15:47:17.249617+00:00 19994330.291000008583 29000000.042999979109 27869999.998000029474 3953639.972999989986 60354.657850289 2024-02-14T15:47:18.265001+00:00 19994330.292999979109 28999999.977000001818 27870000.037999991328 3953254.991999983788 60354.657861680 2024-02-14T15:47:19.249143+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3951030.008000016212 60354.657873432 2024-02-14T15:47:20.264527+00:00 19994330.292000029236 29000000.004999998957 27869999.990000009537 3950933.013999999035 60354.657884823 2024-02-14T15:47:21.248669+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3951830.008000016212 60354.657896575 2024-02-14T15:47:22.264053+00:00 19994330.289999991655 29000000.001000050455 27869999.991999980062 3955347.060000001919 60354.657907965 2024-02-14T15:47:23.248195+00:00 19994330.289000030607 28999999.987999919802 27869999.985000010580 3948175.910999954212 60354.657919717 2024-02-14T15:47:24.263579+00:00 19994330.289999961853 29000000.000000000000 27870000.023999929428 3952188.035000026226 60354.657931108 2024-02-14T15:47:25.247722+00:00 19994330.294000029564 29000000.001000050455 27869999.966000080109 3951476.953999996185 60354.657942860 2024-02-14T15:47:26.263106+00:00 19994330.288999971002 29000000.019999980927 27870000.048999909312 3953635.057999968994 60354.657954250 2024-02-14T15:47:27.247248+00:00 19994330.291999999434 28999999.999000068754 27869999.973000049591 3952987.038000047207 60354.657966003 2024-02-14T15:47:28.262632+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3954895.926999986172 60354.657977393 2024-02-14T15:47:29.246773+00:00 19994330.288000050932 29000000.003000020981 27869999.980000019073 3948280.064999998081 60354.657989145 2024-02-14T15:47:30.262157+00:00 19994330.290999948978 28999999.982999920845 27870000.031999949366 3948536.012000023853 60354.658000536 2024-02-14T15:47:31.246300+00:00 19994330.288000050932 28999999.965000029653 27869999.891000028700 3948129.957999945153 60354.658012288 2024-02-14T15:47:32.261685+00:00 19994330.289999961853 29000000.031000021845 27870000.092000011355 3952444.007000029087 60354.658023679 2024-02-14T15:47:33.245827+00:00 19994330.294000029564 29000000.013000011444 27869999.981999989599 3952668.925000011921 60354.658035431 2024-02-14T15:47:34.261211+00:00 19994330.289999961853 29000000.008999940008 27870000.019999980927 3950277.088999987114 60354.658046821 2024-02-14T15:47:35.245352+00:00 19994330.289000030607 28999999.999000068754 27869999.973999980837 3953731.936999977101 60354.658058573 2024-02-14T15:47:36.260737+00:00 19994330.290000021458 28999999.988999959081 27870000.061999998987 3952328.009000002872 60354.658069964 2024-02-14T15:47:37.244879+00:00 19994330.286000009626 28999999.963999990374 27869999.951000008732 3951637.974000037182 60354.658081716 2024-02-14T15:47:38.260263+00:00 19994330.291000008583 29000000.031000021845 27869999.962999999523 3956378.032999991905 60354.658093106 2024-02-14T15:47:39.244404+00:00 19994330.292999979109 29000000.029999971390 27870000.047000009567 3953664.963999987114 60354.658104859 2024-02-14T15:47:40.259789+00:00 19994330.287999991328 28999999.970999959856 27870000.016999989748 3944894.059000014793 60354.658116430 2024-02-14T15:47:41.259552+00:00 19994330.292999979109 29000000.026999998838 27869999.953000009060 3946658.981000006199 60354.658128001 2024-02-14T15:47:42.259316+00:00 19994330.287999991328 28999999.982000000775 27870000.002999991179 3954066.942999958992 60354.658139572 2024-02-14T15:47:43.259079+00:00 19994330.291000008583 29000000.008000001311 27870000.041000008583 3947584.087999999989 60354.658151144 2024-02-14T15:47:44.258842+00:00 19994330.287999991328 28999999.971999999136 27869999.974999990314 3947150.000000000000 60354.658162715 2024-02-14T15:47:45.258604+00:00 19994330.292000059038 29000000.014999989420 27870000.016999989748 3949369.962999999989 60354.658174287 2024-02-14T15:47:46.258368+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3953331.063000022899 60354.658185858 2024-02-14T15:47:47.258130+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3951548.984000027180 60354.658197429 2024-02-14T15:47:48.257894+00:00 19994330.291000008583 28999999.977000001818 27869999.967999991030 3953923.960999966133 60354.658209001 2024-02-14T15:47:49.257657+00:00 19994330.294000029564 29000000.011999990791 27870000.002000030130 3955232.058000028133 60354.658220572 2024-02-14T15:47:50.257420+00:00 19994330.288999918848 29000000.013999998569 27870000.048999968916 3954901.964999973774 60354.658232143 2024-02-14T15:47:51.257183+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3951692.888999999035 60354.658243715 2024-02-14T15:47:52.256946+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3953132.136000037193 60354.658255286 2024-02-14T15:47:53.256709+00:00 19994330.291000008583 28999999.983999971300 27869999.934999998659 3951124.921999990940 60354.658266677 2024-02-14T15:47:54.240851+00:00 19994330.285999890417 29000000.016000028700 27870000.067000031471 3953294.011999965180 60354.658278428 2024-02-14T15:47:55.256236+00:00 19994330.293000098318 28999999.981999989599 27869999.955999970436 3954778.972000002861 60354.658289819 2024-02-14T15:47:56.240378+00:00 19994330.291000008583 29000000.037999991328 27870000.078999999911 3953766.045000017155 60354.658301571 2024-02-14T15:47:57.255762+00:00 19994330.288999918848 28999999.947000030428 27869999.904000040144 3951204.037999988068 60354.658312962 2024-02-14T15:47:58.239904+00:00 19994330.295000080019 29000000.014999929816 27870000.090999960899 3952407.982999979984 60354.658324714 2024-02-14T15:47:59.255288+00:00 19994330.286000009626 29000000.019000049680 27869999.971999999136 3948890.948000013828 60354.658336104 2024-02-14T15:48:00.239429+00:00 19994330.291999939829 28999999.958000060171 27869999.975999951363 3949289.081000030041 60354.658347857 2024-02-14T15:48:01.254815+00:00 19994330.284999970347 29000000.019999980927 27870000.032000061125 3957157.977999985218 60354.658359247 2024-02-14T15:48:02.238956+00:00 19994330.292000059038 29000000.003999948502 27869999.960999969393 3955057.055999993812 60354.658370999 2024-02-14T15:48:03.254340+00:00 19994330.289999961853 28999999.973000049591 27870000.049000021070 3947955.763999999035 60354.658382570 2024-02-14T15:48:04.254103+00:00 19994330.291000001132 28999999.985000010580 27869999.968999978155 3954794.208999990951 60354.658394142 2024-02-14T15:48:05.253867+00:00 19994330.293000001460 29000000.074999928474 27869999.996999979019 3949270.854000031948 60354.658405713 2024-02-14T15:48:06.253630+00:00 19994330.287999998778 28999999.943000078201 27869999.986999988556 3949562.092999995220 60354.658417284 2024-02-14T15:48:07.253393+00:00 19994330.293000001460 29000000.029999971390 27870000.040000081062 3950340.916000009049 60354.658428856 2024-02-14T15:48:08.253156+00:00 19994330.287999998778 28999999.995000001043 27869999.998000029474 3954058.117999970913 60354.658440427 2024-02-14T15:48:09.252919+00:00 19994330.285999998450 29000000.009999990463 27869999.952999949455 3956023.930000007153 60354.658451999 2024-02-14T15:48:10.252682+00:00 19994330.289000000805 28999999.970999959856 27870000.029999971390 3952539.012000023853 60354.658463570 2024-02-14T15:48:11.252446+00:00 19994330.292999979109 29000000.059000018984 27870000.001999970526 3948729.074000000954 60354.658475141 2024-02-14T15:48:12.252209+00:00 19994330.293000008911 28999999.942000031471 27869999.987000111490 3946329.902999997139 60354.658486713 2024-02-14T15:48:13.251971+00:00 19994330.289999991655 29000000.003999948502 27870000.003999948502 3949126.053999959957 60354.658498284 2024-02-14T15:48:14.251735+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3953662.944000006188 60354.658509855 2024-02-14T15:48:15.251498+00:00 19994330.289000000805 29000000.009999990463 27869999.975000001490 3950938.069000006188 60354.658521427 2024-02-14T15:48:16.251260+00:00 19994330.291000008583 29000000.014000058174 27870000.039000000805 3953407.968999981880 60354.658532998 2024-02-14T15:48:17.251024+00:00 19994330.288999971002 28999999.991999980062 27869999.969000000507 3954513.925000011921 60354.658544569 2024-02-14T15:48:18.250787+00:00 19994330.291000008583 28999999.982000000775 27870000.052000001073 3950885.090999960899 60354.658556140 2024-02-14T15:48:19.250550+00:00 19994330.291000008583 29000000.006000000983 27869999.962999999523 3953284.050000071991 60354.658567712 2024-02-14T15:48:20.250313+00:00 19994330.292999979109 28999999.978000000119 27869999.937000010163 3951590.840000032913 60354.658579283 2024-02-14T15:48:21.250076+00:00 19994330.287999991328 29000000.003999989480 27870000.046999990940 3953193.993999958038 60354.658590855 2024-02-14T15:48:22.249839+00:00 19994330.291000008583 29000000.020000010729 27870000.029000010341 3952597.141999959946 60354.658602426 2024-02-14T15:48:23.249602+00:00 19994330.289000030607 28999999.969999998808 27869999.958999961615 3948645.970000029076 60354.658613998 2024-02-14T15:48:24.249365+00:00 19994330.289999961853 29000000.035000000149 27870000.038000050932 3949960.865000010002 60354.658625569 2024-02-14T15:48:25.249128+00:00 19994330.285000029951 28999999.991000000387 27870000.007999960333 3952171.000000000000 60354.658637140 2024-02-14T15:48:26.248892+00:00 19994330.293999969959 28999999.988999988884 27869999.934000018984 3948676.105999947060 60354.658648892 2024-02-14T15:48:27.264276+00:00 19994330.290000021458 28999999.989000018686 27870000.036000009626 3947688.050000071991 60354.658660282 2024-02-14T15:48:28.248418+00:00 19994330.291999999434 29000000.028999980539 27869999.982999980450 3948045.921999930870 60354.658672035 2024-02-14T15:48:29.263802+00:00 19994330.288999971002 28999999.972999989986 27870000.028000000864 3952028.983000040054 60354.658683425 2024-02-14T15:48:30.247944+00:00 19994330.290000021458 29000000.048000041395 27869999.988000039011 3947774.062999964226 60354.658695177 2024-02-14T15:48:31.263328+00:00 19994330.294000029564 28999999.966999951750 27870000.020999971777 3951339.077000021935 60354.658706568 2024-02-14T15:48:32.247471+00:00 19994330.283999919891 29000000.016000028700 27869999.989000018686 3953013.912999988068 60354.658718320 2024-02-14T15:48:33.262855+00:00 19994330.289000030607 28999999.989000018686 27870000.013999998569 3951620.035000085831 60354.658729711 2024-02-14T15:48:34.246997+00:00 19994330.296000000089 29000000.009999990463 27869999.973999980837 3952522.907999991905 60354.658741463 2024-02-14T15:48:35.262381+00:00 19994330.287000060081 28999999.977999988943 27869999.986999988556 3952935.117999910843 60354.658752853 2024-02-14T15:48:36.246523+00:00 19994330.291999939829 28999999.996000051498 27870000.028000000864 3949969.961000084877 60354.658764605 2024-02-14T15:48:37.261907+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3953551.926999927033 60354.658775996 2024-02-14T15:48:38.246049+00:00 19994330.292000059038 29000000.001999970526 27869999.986000061035 3954093.034000039101 60354.658787748 2024-02-14T15:48:39.261434+00:00 19994330.288999918848 29000000.047000050545 27870000.006999969482 3952050.011999965180 60354.658799139 2024-02-14T15:48:40.245575+00:00 19994330.289000030607 28999999.990999940783 27870000.029000040144 3951169.925999999046 60354.658810891 2024-02-14T15:48:41.260960+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3952703.027000070084 60354.658822281 2024-02-14T15:48:42.245101+00:00 19994330.290000081062 28999999.998999949545 27869999.993999961764 3948499.070999979973 60354.658834034 2024-02-14T15:48:43.260486+00:00 19994330.294999960810 29000000.000000000000 27870000.011000040919 3948144.019999980927 60354.658845424 2024-02-14T15:48:44.244628+00:00 19994330.286000009626 29000000.039000030607 27870000.026999950409 3949211.970000029076 60354.658857176 2024-02-14T15:48:45.260012+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3947886.944999932777 60354.658868567 2024-02-14T15:48:46.244154+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3951560.149000049103 60354.658880319 2024-02-14T15:48:47.259538+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3950979.904999970924 60354.658891890 2024-02-14T15:48:48.259301+00:00 19994330.291999939829 29000000.014000058174 27869999.999000068754 3951422.014000058174 60354.658903461 2024-02-14T15:48:49.259065+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3951436.030999898911 60354.658915033 2024-02-14T15:48:50.258828+00:00 19994330.291000008583 29000000.003999948502 27870000.029000040144 3949056.915000081062 60354.658926423 2024-02-14T15:48:51.242969+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3951425.021999955177 60354.658938176 2024-02-14T15:48:52.258353+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3951453.034999967087 60354.658949566 2024-02-14T15:48:53.242496+00:00 19994330.291999939829 28999999.985000010580 27869999.973999999464 3952030.944000006188 60354.658961318 2024-02-14T15:48:54.257880+00:00 19994330.288000110537 29000000.024999979883 27870000.019999999553 3953417.083999990951 60354.658972709 2024-02-14T15:48:55.242022+00:00 19994330.289999961853 28999999.991999998689 27870000.006000000983 3948750.964000105858 60354.658984461 2024-02-14T15:48:56.257406+00:00 19994330.287999991328 28999999.985000010580 27870000.035000000149 3950557.059999942780 60354.658995851 2024-02-14T15:48:57.241548+00:00 19994330.293000001460 29000000.009999990463 27869999.966000009328 3954710.899999976158 60354.659007603 2024-02-14T15:48:58.256933+00:00 19994330.289999999106 29000000.000999998301 27869999.965999990702 3951833.022000073921 60354.659018994 2024-02-14T15:48:59.241074+00:00 19994330.291999999434 29000000.011000011116 27870000.076000008732 3948705.013000010978 60354.659030746 2024-02-14T15:49:00.256458+00:00 19994330.291000001132 28999999.984000001103 27869999.962000008672 3950607.947999954224 60354.659042137 2024-02-14T15:49:01.240600+00:00 19994330.287000000477 29000000.032000008970 27870000.017999980599 3949566.935999989975 60354.659053889 2024-02-14T15:49:02.255984+00:00 19994330.289999991655 28999999.974999990314 27869999.990000039339 3948497.141999959946 60354.659065279 2024-02-14T15:49:03.240126+00:00 19994330.289000019431 28999999.986000001431 27869999.959999978542 3948567.935000061989 60354.659077032 2024-02-14T15:49:04.255510+00:00 19994330.290999978781 29000000.010999981314 27870000.013999998569 3950927.036000012886 60354.659088422 2024-02-14T15:49:05.239653+00:00 19994330.291000008583 29000000.002000030130 27870000.023999989033 3948867.065999985207 60354.659100174 2024-02-14T15:49:06.255037+00:00 19994330.289000000805 28999999.988999959081 27869999.930999990553 3947258.976999998093 60354.659111565 2024-02-14T15:49:07.239179+00:00 19994330.294999990612 29000000.062000039965 27870000.129999998957 3955949.995000004768 60354.659123317 2024-02-14T15:49:08.254563+00:00 19994330.286000009626 28999999.953000009060 27869999.953999999911 3953883.009999989998 60354.659134707 2024-02-14T15:49:09.238705+00:00 19994330.289999991655 28999999.995999988168 27869999.944000009447 3950081.952000021935 60354.659146459 2024-02-14T15:49:10.254089+00:00 19994330.288999971002 29000000.010999981314 27870000.004999998957 3954582.927999972831 60354.659158031 2024-02-14T15:49:11.253852+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3947505.006000041962 60354.659169602 2024-02-14T15:49:12.253615+00:00 19994330.295000020415 29000000.026000019163 27870000.041000068188 3951304.003999948967 60354.659181173 2024-02-14T15:49:13.253379+00:00 19994330.288999971002 28999999.988999959081 27869999.967999938875 3952765.006999969017 60354.659192745 2024-02-14T15:49:14.253141+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3953557.125000000000 60354.659204316 2024-02-14T15:49:15.252905+00:00 19994330.291999999434 28999999.988999959081 27869999.996000051498 3948967.972000002861 60354.659215887 2024-02-14T15:49:16.252668+00:00 19994330.287000000477 28999999.976000070572 27869999.967999938875 3949699.993000030983 60354.659227459 2024-02-14T15:49:17.252431+00:00 19994330.295000020415 29000000.046999931335 27870000.098000049591 3953734.103999971878 60354.659239030 2024-02-14T15:49:18.252195+00:00 19994330.282999988645 28999999.968000050634 27869999.891999959946 3953073.847000002861 60354.659250601 2024-02-14T15:49:19.251957+00:00 19994330.294000029564 28999999.993999961764 27870000.072999950498 3948654.930999993812 60354.659262173 2024-02-14T15:49:20.251721+00:00 19994330.285999950022 29000000.008000019938 27869999.975000020117 3951285.042000054847 60354.659273744 2024-02-14T15:49:21.251483+00:00 19994330.293000038713 28999999.990000009537 27869999.961000081152 3952721.087000011932 60354.659285315 2024-02-14T15:49:22.251247+00:00 19994330.289999961853 28999999.983999971300 27870000.008999940008 3948699.972000002861 60354.659296887 2024-02-14T15:49:23.251010+00:00 19994330.291000068188 29000000.050999999046 27870000.021999958903 3948579.054999948014 60354.659308458 2024-02-14T15:49:24.250773+00:00 19994330.287999991328 28999999.978000041097 27870000.025000099093 3947087.975000023842 60354.659320029 2024-02-14T15:49:25.250536+00:00 19994330.291000008583 28999999.998999949545 27869999.954999919981 3951229.986999989022 60354.659331601 2024-02-14T15:49:26.250299+00:00 19994330.286999940872 29000000.004000071436 27870000.014999989420 3954517.983999968041 60354.659343172 2024-02-14T15:49:27.250062+00:00 19994330.289999961853 28999999.959999918938 27869999.993000030518 3955921.947000027169 60354.659354744 2024-02-14T15:49:28.249825+00:00 19994330.296000000089 29000000.047000050545 27869999.996999979019 3952355.039999961853 60354.659366315 2024-02-14T15:49:29.249589+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3951109.858000040054 60354.659377886 2024-02-14T15:49:30.249351+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3953670.052999972831 60354.659389457 2024-02-14T15:49:31.249115+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3951653.139000058174 60354.659401028 2024-02-14T15:49:32.248878+00:00 19994330.288999918848 28999999.980000000447 27870000.026000000536 3949731.929999948014 60354.659412600 2024-02-14T15:49:33.248642+00:00 19994330.294000029564 29000000.039000000805 27870000.008999999613 3953041.139999986161 60354.659424352 2024-02-14T15:49:34.264026+00:00 19994330.289999961853 28999999.977000001818 27870000.011999990791 3952349.876000047196 60354.659435743 2024-02-14T15:49:35.248167+00:00 19994330.287999991328 29000000.043999999762 27870000.011000011116 3951394.064999938011 60354.659447495 2024-02-14T15:49:36.263551+00:00 19994330.287000060081 28999999.956999991089 27869999.953999999911 3953128.048000096809 60354.659458885 2024-02-14T15:49:37.247693+00:00 19994330.291000008583 29000000.008999999613 27869999.978999998420 3951628.911999940872 60354.659470637 2024-02-14T15:49:38.263078+00:00 19994330.294000029564 28999999.974000010639 27870000.030999988317 3950176.967000008095 60354.659482028 2024-02-14T15:49:39.247219+00:00 19994330.286999940872 29000000.035000000149 27870000.036000009626 3954719.049999951851 60354.659493780 2024-02-14T15:49:40.262604+00:00 19994330.289000030607 28999999.981000009924 27869999.956000000238 3951132.939000010025 60354.659505171 2024-02-14T15:49:41.246745+00:00 19994330.291000008583 28999999.986999988556 27870000.029999971390 3951188.976999998093 60354.659516923 2024-02-14T15:49:42.262130+00:00 19994330.288999918848 29000000.005999978632 27869999.984000030905 3947914.067000031006 60354.659528313 2024-02-14T15:49:43.246271+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3951472.981000065804 60354.659540066 2024-02-14T15:49:44.261656+00:00 19994330.289000030607 28999999.997999969870 27870000.023999989033 3954767.936999917030 60354.659551456 2024-02-14T15:49:45.245798+00:00 19994330.292999979109 29000000.000999990851 27870000.010999981314 3946590.078000069130 60354.659563208 2024-02-14T15:49:46.261182+00:00 19994330.289000030607 29000000.024000048637 27869999.977999988943 3950269.995000004768 60354.659574599 2024-02-14T15:49:47.245324+00:00 19994330.291000008583 29000000.017999950796 27870000.003000020981 3955367.936999917030 60354.659586351 2024-02-14T15:49:48.260708+00:00 19994330.286999940872 28999999.962000008672 27870000.036000009626 3945564.146000028122 60354.659597741 2024-02-14T15:49:49.244850+00:00 19994330.290000081062 29000000.032000008970 27870000.009999990463 3949797.909999967087 60354.659609493 2024-02-14T15:49:50.260235+00:00 19994330.289999961853 28999999.965999960899 27869999.966999951750 3957872.991000055801 60354.659620884 2024-02-14T15:49:51.244376+00:00 19994330.289000000805 28999999.993000030518 27869999.973000049591 3950728.929000020027 60354.659632456 2024-02-14T15:49:52.244139+00:00 19994330.293999999762 29000000.001999970526 27870000.041000008583 3950699.010999917984 60354.659644027 2024-02-14T15:49:53.243903+00:00 19994330.293000001460 29000000.032000061125 27870000.034000039101 3952517.129999995232 60354.659655598 2024-02-14T15:49:54.243666+00:00 19994330.285000000149 28999999.983999971300 27869999.953999999911 3947585.930000067223 60354.659667350 2024-02-14T15:49:55.259050+00:00 19994330.290000010282 29000000.006999969482 27869999.985999941826 3947658.986999989022 60354.659678740 2024-02-14T15:49:56.243192+00:00 19994330.289000000805 29000000.021000031382 27870000.054000020027 3951035.991000055801 60354.659690493 2024-02-14T15:49:57.258576+00:00 19994330.289999991655 28999999.957000020891 27869999.939999941736 3951180.972000002861 60354.659701883 2024-02-14T15:49:58.242718+00:00 19994330.288000021130 28999999.978000041097 27870000.004000071436 3949544.942999958992 60354.659713635 2024-02-14T15:49:59.258103+00:00 19994330.290999978781 29000000.023999929428 27869999.993000030518 3947577.077000021935 60354.659725026 2024-02-14T15:50:00.242244+00:00 19994330.291999999434 29000000.011999960989 27870000.054999951273 3946745.995000004768 60354.659736778 2024-02-14T15:50:01.257629+00:00 19994330.290000021458 28999999.986000061035 27869999.952999949455 3951671.094999908935 60354.659748169 2024-02-14T15:50:02.241770+00:00 19994330.290999978781 29000000.026999950409 27870000.015000101179 3954163.919000030030 60354.659759921 2024-02-14T15:50:03.257155+00:00 19994330.288000021130 28999999.995000001043 27869999.984999898821 3953449.986999989022 60354.659771311 2024-02-14T15:50:04.241297+00:00 19994330.289000000805 28999999.971000079066 27870000.005000110716 3954329.065000057220 60354.659783063 2024-02-14T15:50:05.256681+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3951475.054999948014 60354.659794454 2024-02-14T15:50:06.240822+00:00 19994330.294000029564 28999999.985000010580 27870000.013000011444 3950699.021000028122 60354.659806206 2024-02-14T15:50:07.256207+00:00 19994330.287999991328 28999999.992999911308 27869999.918999910355 3951781.881999969017 60354.659817597 2024-02-14T15:50:08.240349+00:00 19994330.291999999434 29000000.032999988645 27870000.020000100136 3954486.012000083923 60354.659829349 2024-02-14T15:50:09.255734+00:00 19994330.289000030607 29000000.006000000983 27869999.987999919802 3948297.993999958038 60354.659840739 2024-02-14T15:50:10.239875+00:00 19994330.288999971002 28999999.984999988228 27870000.026000000536 3949598.031999946106 60354.659852492 2024-02-14T15:50:11.255259+00:00 19994330.289000030607 28999999.984999999404 27870000.013999998569 3949447.003000020981 60354.659863882 2024-02-14T15:50:12.239401+00:00 19994330.290999948978 29000000.024000018835 27869999.999000001699 3954894.953999996185 60354.659875634 2024-02-14T15:50:13.254785+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3950797.989000082016 60354.659887025 2024-02-14T15:50:14.238928+00:00 19994330.291000008583 29000000.020000010729 27870000.041000008583 3952957.018999934196 60354.659898777 2024-02-14T15:50:15.254312+00:00 19994330.287999991328 28999999.974000010639 27869999.978999998420 3954919.026000022888 60354.659910168 2024-02-14T15:50:16.238454+00:00 19994330.293999969959 29000000.028000000864 27870000.021000001580 3956332.942000031006 60354.659921919 2024-02-14T15:50:17.253838+00:00 19994330.287999991328 28999999.978999968618 27869999.915999978781 3949556.072999954224 60354.659933491 2024-02-14T15:50:18.253602+00:00 19994330.290000081062 29000000.013999998569 27870000.063000019640 3951846.914000033867 60354.659945062 2024-02-14T15:50:19.253364+00:00 19994330.288999918848 29000000.008000019938 27870000.025000009686 3950475.996999979019 60354.659956634 2024-02-14T15:50:20.253128+00:00 19994330.290000081062 28999999.967000011355 27869999.930999990553 3950382.067000031006 60354.659968205 2024-02-14T15:50:21.252891+00:00 19994330.292999979109 29000000.032000008970 27870000.075999978930 3950949.952999948990 60354.659979776 2024-02-14T15:50:22.252654+00:00 19994330.288999918848 28999999.981000009924 27869999.974000040442 3956451.087000011932 60354.659991347 2024-02-14T15:50:23.252417+00:00 19994330.292000059038 29000000.028999980539 27869999.991999980062 3952787.972000002861 60354.660002919 2024-02-14T15:50:24.252181+00:00 19994330.286000009626 28999999.958999991417 27869999.930999990553 3953391.008000016212 60354.660014490 2024-02-14T15:50:25.251943+00:00 19994330.292999979109 29000000.021000031382 27870000.075999978930 3956857.924000024796 60354.660026061 2024-02-14T15:50:26.251706+00:00 19994330.287000060081 28999999.981999989599 27869999.978000041097 3952274.002999901772 60354.660037633 2024-02-14T15:50:27.251469+00:00 19994330.289999961853 29000000.042999979109 27870000.026999950409 3952070.088000059128 60354.660049204 2024-02-14T15:50:28.251232+00:00 19994330.289000030607 28999999.962000008672 27870000.008000019938 3952266.978999971878 60354.660060775 2024-02-14T15:50:29.250995+00:00 19994330.291999939829 29000000.024000048637 27869999.983999971300 3948793.981999992859 60354.660072347 2024-02-14T15:50:30.250758+00:00 19994330.291000008583 29000000.024999979883 27869999.991000059992 3950926.016000031959 60354.660083918 2024-02-14T15:50:31.250522+00:00 19994330.291000008583 28999999.982999920845 27870000.034999970347 3956982.976999998093 60354.660095490 2024-02-14T15:50:32.250285+00:00 19994330.289000030607 28999999.988000039011 27869999.939000010490 3953781.942999958992 60354.660107061 2024-02-14T15:50:33.250048+00:00 19994330.288999918848 28999999.963999990374 27869999.968000050634 3947788.041000009049 60354.660118632 2024-02-14T15:50:34.249811+00:00 19994330.287000060081 29000000.047999981791 27870000.005999919027 3953358.961999999825 60354.660130203 2024-02-14T15:50:35.249574+00:00 19994330.292999979109 29000000.027000069618 27870000.101000070572 3954340.032999999821 60354.660141774 2024-02-14T15:50:36.249337+00:00 19994330.287999991328 28999999.937999960035 27869999.918999910355 3953659.948000000790 60354.660153346 2024-02-14T15:50:37.249100+00:00 19994330.292000059038 29000000.032000061125 27870000.025000099093 3948616.010999999940 60354.660164917 2024-02-14T15:50:38.248864+00:00 19994330.291999939829 28999999.967000011355 27869999.991999980062 3954871.014999999199 60354.660176669 2024-02-14T15:50:39.264248+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3949206.030000001192 60354.660188060 2024-02-14T15:50:40.248389+00:00 19994330.297000050545 29000000.026000019163 27870000.052999969572 3950735.020000000019 60354.660199812 2024-02-14T15:50:41.263774+00:00 19994330.282999988645 28999999.975999951363 27869999.940999981016 3955447.956999999005 60354.660211203 2024-02-14T15:50:42.247916+00:00 19994330.291999939829 28999999.978000041097 27869999.988999959081 3949177.048999999184 60354.660222955 2024-02-14T15:50:43.263301+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3951954.028000005055 60354.660234345 2024-02-14T15:50:44.247442+00:00 19994330.291000008583 29000000.029000040144 27869999.999000068754 3952504.894000000786 60354.660246097 2024-02-14T15:50:45.262827+00:00 19994330.289999999106 28999999.990000009537 27870000.000999931246 3947223.029999994207 60354.660257488 2024-02-14T15:50:46.246968+00:00 19994330.287999998778 28999999.977000001818 27869999.973000049591 3949531.013000003994 60354.660269240 2024-02-14T15:50:47.262353+00:00 19994330.293999999762 29000000.006999991834 27869999.990999940783 3948674.089999996126 60354.660280631 2024-02-14T15:50:48.246494+00:00 19994330.288999989629 29000000.022999998182 27870000.042000059038 3950981.904000007082 60354.660292202 2024-02-14T15:50:49.246257+00:00 19994330.287000000477 28999999.990000009537 27870000.017999999225 3946839.097999996971 60354.660303773 2024-02-14T15:50:50.246020+00:00 19994330.293999999762 28999999.962999999523 27869999.953999999911 3950813.859000004828 60354.660315345 2024-02-14T15:50:51.245783+00:00 19994330.286000009626 29000000.032999988645 27870000.006999999285 3947745.106999992859 60354.660326916 2024-02-14T15:50:52.245546+00:00 19994330.292999979109 29000000.011000011116 27870000.040999989957 3951159.062000005972 60354.660338487 2024-02-14T15:50:53.245308+00:00 19994330.288000021130 28999999.991000000387 27869999.978000018746 3948314.949000000954 60354.660350059 2024-02-14T15:50:54.245072+00:00 19994330.290999978781 28999999.971000019461 27869999.974999990314 3951298.032999991905 60354.660361630 2024-02-14T15:50:55.244836+00:00 19994330.290000021458 29000000.029999971390 27869999.991999980062 3949401.988000005018 60354.660373202 2024-02-14T15:50:56.244599+00:00 19994330.291999999434 29000000.025000039488 27870000.031000021845 3948024.024999991059 60354.660384773 2024-02-14T15:50:57.244362+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3950980.917000011075 60354.660396344 2024-02-14T15:50:58.244125+00:00 19994330.291000008583 28999999.980000019073 27870000.002000030130 3948733.002999991179 60354.660407915 2024-02-14T15:50:59.243888+00:00 19994330.288999971002 29000000.013000011444 27869999.967999991030 3947520.990999997128 60354.660419486 2024-02-14T15:51:00.243651+00:00 19994330.289000030607 28999999.995999988168 27870000.040999948978 3950253.966000006068 60354.660431058 2024-02-14T15:51:01.243414+00:00 19994330.293999969959 28999999.998000029474 27869999.983000040054 3945609.050999999046 60354.660442810 2024-02-14T15:51:02.258799+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3946974.020999997854 60354.660454201 2024-02-14T15:51:03.242941+00:00 19994330.286000009626 29000000.016000028700 27869999.958000000566 3947911.995000004768 60354.660465953 2024-02-14T15:51:04.258326+00:00 19994330.293999969959 28999999.996999979019 27870000.074999991804 3950540.888999999035 60354.660477343 2024-02-14T15:51:05.242467+00:00 19994330.285000029951 28999999.983000040054 27869999.925999999046 3949346.071999996901 60354.660489095 2024-02-14T15:51:06.257851+00:00 19994330.291999999434 28999999.990999940783 27869999.953999999911 3948157.950000002980 60354.660500486 2024-02-14T15:51:07.241994+00:00 19994330.287000000477 29000000.041000008583 27870000.062000039965 3948899.037000014912 60354.660512238 2024-02-14T15:51:08.257377+00:00 19994330.292999979109 28999999.978999968618 27870000.032999988645 3950654.130999981891 60354.660523629 2024-02-14T15:51:09.241520+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3950010.842999995220 60354.660535381 2024-02-14T15:51:10.256904+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3947934.062000005972 60354.660546771 2024-02-14T15:51:11.241046+00:00 19994330.288999971002 28999999.977999929339 27869999.962000008672 3947379.078999996185 60354.660558524 2024-02-14T15:51:12.256430+00:00 19994330.289999961853 29000000.012000080198 27870000.088999990374 3949558.886000006925 60354.660569914 2024-02-14T15:51:13.240573+00:00 19994330.288000110537 28999999.968999978155 27869999.934999939054 3949835.099000006914 60354.660581666 2024-02-14T15:51:14.255956+00:00 19994330.287999991328 29000000.041999939829 27870000.029999971390 3952813.800999999046 60354.660593057 2024-02-14T15:51:15.240098+00:00 19994330.292999979109 28999999.975000020117 27870000.016000028700 3944475.077999978792 60354.660604809 2024-02-14T15:51:16.255482+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3949688.016000003088 60354.660616199 2024-02-14T15:51:17.239624+00:00 19994330.289999961853 28999999.983000040054 27869999.948000069708 3947774.034000008833 60354.660627951 2024-02-14T15:51:18.255008+00:00 19994330.291999939829 29000000.000000000000 27870000.044999960810 3948440.944999992847 60354.660639342 2024-02-14T15:51:19.239150+00:00 19994330.292000059038 28999999.996000051498 27869999.960999969393 3946514.989000021946 60354.660651094 2024-02-14T15:51:20.254535+00:00 19994330.286999940872 29000000.014999989420 27870000.075000051409 3948163.067999988794 60354.660662485 2024-02-14T15:51:21.238676+00:00 19994330.288000110537 29000000.034999970347 27869999.954999919981 3948531.960999995004 60354.660674237 2024-02-14T15:51:22.254061+00:00 19994330.292999979109 28999999.973000049591 27870000.021000031382 3954017.097999989986 60354.660685627 2024-02-14T15:51:23.238203+00:00 19994330.288999918848 28999999.991000000387 27869999.999000068754 3951035.881000012159 60354.660697380 2024-02-14T15:51:24.253587+00:00 19994330.288000110537 28999999.996999990195 27870000.024999979883 3952225.111999989022 60354.660708951 2024-02-14T15:51:25.253350+00:00 19994330.293999910355 29000000.008000001311 27869999.977999929339 3945081.932999997865 60354.660720522 2024-02-14T15:51:26.253114+00:00 19994330.290000081062 29000000.022999998182 27869999.969000101089 3944793.995000004768 60354.660732093 2024-02-14T15:51:27.252876+00:00 19994330.291000008583 28999999.995000001043 27870000.034000001848 3951298.962999999989 60354.660743665 2024-02-14T15:51:28.252640+00:00 19994330.286999940872 28999999.951999988407 27869999.958999998868 3950706.017000020016 60354.660755236 2024-02-14T15:51:29.252403+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3950718.049999982119 60354.660766807 2024-02-14T15:51:30.252166+00:00 19994330.288999918848 29000000.011000011116 27869999.988000009209 3947550.995000004768 60354.660778379 2024-02-14T15:51:31.251929+00:00 19994330.290000081062 29000000.006999999285 27870000.026000011712 3950726.988999993075 60354.660789950 2024-02-14T15:51:32.251692+00:00 19994330.291999939829 28999999.985000010580 27869999.975999981165 3947618.008000016212 60354.660801522 2024-02-14T15:51:33.251455+00:00 19994330.292999979109 29000000.007999960333 27869999.994000021368 3947065.967000008095 60354.660813093 2024-02-14T15:51:34.251218+00:00 19994330.288000110537 29000000.005000051111 27870000.030999988317 3946573.029999970924 60354.660824664 2024-02-14T15:51:35.250981+00:00 19994330.287999991328 28999999.980999950320 27870000.002999991179 3952807.971000016201 60354.660836236 2024-02-14T15:51:36.250744+00:00 19994330.291000008583 29000000.003000020981 27869999.970999989659 3944174.044999986887 60354.660847807 2024-02-14T15:51:37.250508+00:00 19994330.286999940872 29000000.012000020593 27870000.004000011832 3946601.022000014782 60354.660859378 2024-02-14T15:51:38.250271+00:00 19994330.292000059038 28999999.982999980450 27870000.004000011832 3954200.946000009775 60354.660870950 2024-02-14T15:51:39.250033+00:00 19994330.289000000805 29000000.030000030994 27869999.993000030518 3948421.011999994982 60354.660882521 2024-02-14T15:51:40.249797+00:00 19994330.293000001460 28999999.967999938875 27870000.000000000000 3952321.016999990214 60354.660894092 2024-02-14T15:51:41.249560+00:00 19994330.289999999106 29000000.019000049680 27870000.033999979496 3949896.995999991894 60354.660905663 2024-02-14T15:51:42.249323+00:00 19994330.290000010282 29000000.031000021845 27870000.008999999613 3949461.901000022888 60354.660917235 2024-02-14T15:51:43.249087+00:00 19994330.287999998778 28999999.971999999136 27869999.909999970347 3953527.082000017166 60354.660928806 2024-02-14T15:51:44.248850+00:00 19994330.291999999434 29000000.023999929428 27870000.035000029951 3948799.003999948967 60354.660940378 2024-02-14T15:51:45.248612+00:00 19994330.287999991328 28999999.973999980837 27870000.054000020027 3950200.017000020016 60354.660951949 2024-02-14T15:51:46.248376+00:00 19994330.290000021458 28999999.992000099272 27869999.917999979109 3948095.106999992859 60354.660963520 2024-02-14T15:51:47.248139+00:00 19994330.289999991655 29000000.019999980927 27870000.065000060946 3950802.019999980927 60354.660975272 2024-02-14T15:51:48.263523+00:00 19994330.289999991655 28999999.986999988556 27869999.977999929339 3949472.842000008095 60354.660986663 2024-02-14T15:51:49.247665+00:00 19994330.291000008583 29000000.016000028700 27870000.024000048637 3946502.985000013839 60354.660998415 2024-02-14T15:51:50.263049+00:00 19994330.292999979109 29000000.001999970526 27869999.985000010580 3949307.989000021946 60354.661009805 2024-02-14T15:51:51.247191+00:00 19994330.289000000805 28999999.965999960899 27869999.971999999136 3954552.056999980938 60354.661021377 2024-02-14T15:51:52.246954+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3948471.050999999046 60354.661032948 2024-02-14T15:51:53.246717+00:00 19994330.289000030607 28999999.988000039011 27870000.020999908447 3945591.984000027180 60354.661044519 2024-02-14T15:51:54.246481+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3950191.026999949943 60354.661056091 2024-02-14T15:51:55.246243+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3949940.935000001919 60354.661067662 2024-02-14T15:51:56.246007+00:00 19994330.291000008583 29000000.010999921709 27869999.978000041097 3950238.999000012875 60354.661079234 2024-02-14T15:51:57.245769+00:00 19994330.290000021458 28999999.983000040054 27870000.010999921709 3952285.986000000965 60354.661090805 2024-02-14T15:51:58.245533+00:00 19994330.288999971002 28999999.996999979019 27870000.014000058174 3950210.984000027180 60354.661102376 2024-02-14T15:51:59.245296+00:00 19994330.290000021458 29000000.003000020981 27870000.006999969482 3949165.047999978065 60354.661113948 2024-02-14T15:52:00.245058+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3949830.981000006199 60354.661125519 2024-02-14T15:52:01.244821+00:00 19994330.290000021458 29000000.002000000328 27869999.963999990374 3951675.018999993801 60354.661137090 2024-02-14T15:52:02.244585+00:00 19994330.291000008583 29000000.035000000149 27870000.042000059038 3950065.984000027180 60354.661148661 2024-02-14T15:52:03.244348+00:00 19994330.289999961853 28999999.954000011086 27869999.947999950498 3948182.013999999035 60354.661160232 2024-02-14T15:52:04.244111+00:00 19994330.293000038713 29000000.016999989748 27870000.078999999911 3951003.856999992859 60354.661171804 2024-02-14T15:52:05.243877+00:00 19994330.291999939829 29000000.025000009686 27870000.022999998182 3950834.060000001919 60354.661183375 2024-02-14T15:52:06.243637+00:00 19994330.287000060081 28999999.970999989659 27869999.914000000805 3943874.015999972820 60354.661194947 2024-02-14T15:52:07.243400+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3947325.034000039101 60354.661206518 2024-02-14T15:52:08.243164+00:00 19994330.289000030607 29000000.002999991179 27870000.057999998331 3949956.012999951839 60354.661218270 2024-02-14T15:52:09.258548+00:00 19994330.288999918848 29000000.004999998957 27869999.961000010371 3952900.035000026226 60354.661229661 2024-02-14T15:52:10.242689+00:00 19994330.295000080019 28999999.980000019073 27870000.032000008970 3950884.943000019062 60354.661241413 2024-02-14T15:52:11.258074+00:00 19994330.289999961853 28999999.994000021368 27869999.959999978542 3948183.010999978054 60354.661252803 2024-02-14T15:52:12.242216+00:00 19994330.291000008583 29000000.047999981791 27870000.036000009626 3950558.994000018109 60354.661264556 2024-02-14T15:52:13.257600+00:00 19994330.286999940872 28999999.970000028610 27869999.974999990314 3953781.986000000965 60354.661275946 2024-02-14T15:52:14.241742+00:00 19994330.291000008583 29000000.006999969482 27869999.987000018358 3949765.071999967098 60354.661287698 2024-02-14T15:52:15.257126+00:00 19994330.290000081062 29000000.012000020593 27870000.048999968916 3951011.939000010025 60354.661299089 2024-02-14T15:52:16.241269+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3954213.001999973785 60354.661310841 2024-02-14T15:52:17.256652+00:00 19994330.291000008583 28999999.968999918550 27869999.982999980450 3953904.037000000011 60354.661322231 2024-02-14T15:52:18.240795+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3952185.030000030994 60354.661333984 2024-02-14T15:52:19.256179+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3954917.976000010967 60354.661345374 2024-02-14T15:52:20.240321+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3952288.066999971867 60354.661357126 2024-02-14T15:52:21.255705+00:00 19994330.289000030607 29000000.011000040919 27869999.984000030905 3952843.900000036228 60354.661368517 2024-02-14T15:52:22.239847+00:00 19994330.286999940872 28999999.985000010580 27869999.981000009924 3952679.083999990951 60354.661380269 2024-02-14T15:52:23.255231+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3953228.896999955177 60354.661391660 2024-02-14T15:52:24.239373+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3952515.013000010978 60354.661403412 2024-02-14T15:52:25.254757+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3951147.023000001907 60354.661414802 2024-02-14T15:52:26.238899+00:00 19994330.287000060081 28999999.980000019073 27869999.970999959856 3955929.962000011932 60354.661426554 2024-02-14T15:52:27.254284+00:00 19994330.296000000089 29000000.018999930471 27870000.016999959946 3953815.962000011932 60354.661437945 2024-02-14T15:52:28.238426+00:00 19994330.284999970347 29000000.034000039101 27870000.007000088692 3946406.130999981891 60354.661449697 2024-02-14T15:52:29.253810+00:00 19994330.290000081062 28999999.967999938875 27870000.033999919891 3950414.041999996174 60354.661461087 2024-02-14T15:52:30.237951+00:00 19994330.289999961853 29000000.055999990553 27870000.004999998957 3947982.949999988079 60354.661472839 2024-02-14T15:52:31.253337+00:00 19994330.291999939829 28999999.967000011355 27869999.986999988556 3948009.886000037193 60354.661484411 2024-02-14T15:52:32.253099+00:00 19994330.287999998778 29000000.012000080198 27870000.004999998957 3948245.149999976158 60354.661495982 2024-02-14T15:52:33.252862+00:00 19994330.289999999106 29000000.011999960989 27870000.004999998957 3950153.915000020992 60354.661507553 2024-02-14T15:52:34.252626+00:00 19994330.293000001460 28999999.978000041097 27870000.007000088692 3949630.986999989022 60354.661519125 2024-02-14T15:52:35.252389+00:00 19994330.287999998778 29000000.016999959946 27869999.990999940783 3951072.940999985207 60354.661530696 2024-02-14T15:52:36.252153+00:00 19994330.289000000805 28999999.955999970436 27869999.978000041097 3946769.096000016201 60354.661542268 2024-02-14T15:52:37.251914+00:00 19994330.293000001460 29000000.028999999166 27869999.990999940783 3950458.899999976158 60354.661553839 2024-02-14T15:52:38.251678+00:00 19994330.287000019103 28999999.934999991208 27869999.970000028610 3941696.037000000011 60354.661565410 2024-02-14T15:52:39.251441+00:00 19994330.288999971002 29000000.047000009567 27870000.029999971390 3952623.012000023853 60354.661576982 2024-02-14T15:52:40.251204+00:00 19994330.291000008583 29000000.012000009418 27870000.055999990553 3949997.023000001907 60354.661588553 2024-02-14T15:52:41.250967+00:00 19994330.289999991655 29000000.013999998569 27869999.953999999911 3954016.958999990951 60354.661600124 2024-02-14T15:52:42.250730+00:00 19994330.291000008583 28999999.964999999851 27869999.987000111490 3951188.990000010002 60354.661611696 2024-02-14T15:52:43.250493+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3956216.001999973785 60354.661623267 2024-02-14T15:52:44.250256+00:00 19994330.287999991328 28999999.965999990702 27869999.999000001699 3950540.072000027169 60354.661634838 2024-02-14T15:52:45.250019+00:00 19994330.292000029236 28999999.997000008821 27870000.004000000656 3954358.958000003826 60354.661646409 2024-02-14T15:52:46.249782+00:00 19994330.288999971002 29000000.022000011057 27870000.013999991119 3951618.028999983799 60354.661657981 2024-02-14T15:52:47.249546+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3948574.050000011921 60354.661669552 2024-02-14T15:52:48.249308+00:00 19994330.288999971002 29000000.015999969095 27870000.015000000596 3950167.946999967098 60354.661681124 2024-02-14T15:52:49.249071+00:00 19994330.292999979109 28999999.995999988168 27870000.000000000000 3946445.958000003826 60354.661692695 2024-02-14T15:52:50.248835+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3951964.958000063896 60354.661704085 2024-02-14T15:52:51.232977+00:00 19994330.291000008583 29000000.031000021845 27869999.988999988884 3949485.032999991905 60354.661715838 2024-02-14T15:52:52.248361+00:00 19994330.289000030607 29000000.039999961853 27870000.057000011206 3951075.000000000000 60354.661727228 2024-02-14T15:52:53.232503+00:00 19994330.291000008583 28999999.928000029176 27869999.928999960423 3950601.054000020027 60354.661738980 2024-02-14T15:52:54.247887+00:00 19994330.288999971002 29000000.012999951839 27870000.019000049680 3955847.959999918938 60354.661750551 2024-02-14T15:52:55.247651+00:00 19994330.290000021458 29000000.032999988645 27870000.032999988645 3949215.052000045776 60354.661762123 2024-02-14T15:52:56.247414+00:00 19994330.289999961853 28999999.966000080109 27869999.949000000954 3947369.939999938011 60354.661773694 2024-02-14T15:52:57.247177+00:00 19994330.290000021458 29000000.006999969482 27870000.000999990851 3952195.014999986161 60354.661785265 2024-02-14T15:52:58.246939+00:00 19994330.295000020415 29000000.039000030607 27870000.055000010878 3953765.006000041962 60354.661796837 2024-02-14T15:52:59.246703+00:00 19994330.287999991328 28999999.977999929339 27869999.935999989510 3953584.027000070084 60354.661808408 2024-02-14T15:53:00.246466+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3955273.928999900818 60354.661819980 2024-02-14T15:53:01.246229+00:00 19994330.284999970347 28999999.992000099272 27870000.010999981314 3951454.050999999046 60354.661831551 2024-02-14T15:53:02.245992+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3949086.991000055801 60354.661843122 2024-02-14T15:53:03.245755+00:00 19994330.291999939829 28999999.986999988556 27869999.964999970049 3950484.973999977112 60354.661854694 2024-02-14T15:53:04.245518+00:00 19994330.292000059038 29000000.004999998957 27870000.041000008583 3952166.968000053894 60354.661866265 2024-02-14T15:53:05.245282+00:00 19994330.292999979109 29000000.014000058174 27870000.031000021845 3952774.034999967087 60354.661877836 2024-02-14T15:53:06.245045+00:00 19994330.287000060081 28999999.992999911308 27869999.940999981016 3946887.023000001907 60354.661889408 2024-02-14T15:53:07.244808+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3947212.962999939919 60354.661900979 2024-02-14T15:53:08.244571+00:00 19994330.288999918848 29000000.037999991328 27870000.022999998182 3950803.935000061989 60354.661912550 2024-02-14T15:53:09.244334+00:00 19994330.292000059038 29000000.003000020981 27870000.067000031471 3948861.166999936104 60354.661924121 2024-02-14T15:53:10.244097+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3949011.029000043869 60354.661935693 2024-02-14T15:53:11.243862+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3948182.011000037193 60354.661947264 2024-02-14T15:53:12.243623+00:00 19994330.293999910355 29000000.006999969482 27869999.981999989599 3954085.894999980927 60354.661958836 2024-02-14T15:53:13.243387+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3956613.095999956131 60354.661970407 2024-02-14T15:53:14.243149+00:00 19994330.290000081062 28999999.971999999136 27869999.988999959081 3950860.975000023842 60354.661981978 2024-02-14T15:53:15.242912+00:00 19994330.291999939829 29000000.039999991655 27870000.011000040919 3947404.952000021935 60354.661993549 2024-02-14T15:53:16.242675+00:00 19994330.286000009626 28999999.938000008464 27870000.011000040919 3950708.037999988068 60354.662005121 2024-02-14T15:53:17.242439+00:00 19994330.287000060081 29000000.028999999166 27869999.985000010580 3952332.917000054847 60354.662016873 2024-02-14T15:53:18.257823+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3951907.071999907028 60354.662028263 2024-02-14T15:53:19.241965+00:00 19994330.292999979109 29000000.071000009775 27870000.026999950409 3948976.874000072014 60354.662040016 2024-02-14T15:53:20.257349+00:00 19994330.292000059038 28999999.949999991804 27870000.021000031382 3946554.044999957085 60354.662051406 2024-02-14T15:53:21.241491+00:00 19994330.288999918848 29000000.025000009686 27869999.961000081152 3951530.998999952804 60354.662063158 2024-02-14T15:53:22.256876+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3948070.044000030030 60354.662074549 2024-02-14T15:53:23.241017+00:00 19994330.287999991328 28999999.981000009924 27869999.997000001371 3944269.950000048149 60354.662086301 2024-02-14T15:53:24.256402+00:00 19994330.289999961853 29000000.014999989420 27869999.993000000715 3950093.111999989022 60354.662097692 2024-02-14T15:53:25.240543+00:00 19994330.292999979109 28999999.983000040054 27869999.978000000119 3948407.985999941826 60354.662109443 2024-02-14T15:53:26.255928+00:00 19994330.291000001132 29000000.004999998957 27869999.991000000387 3945552.006000041962 60354.662120834 2024-02-14T15:53:27.240070+00:00 19994330.287999998778 28999999.990000009537 27870000.021000009030 3954339.963999987114 60354.662132586 2024-02-14T15:53:28.255454+00:00 19994330.289999999106 29000000.013999998569 27869999.986000001431 3951269.957000017166 60354.662143977 2024-02-14T15:53:29.239596+00:00 19994330.291999999434 29000000.002999961376 27870000.000000000000 3948586.057999968994 60354.662155729 2024-02-14T15:53:30.254980+00:00 19994330.285999998450 29000000.037999991328 27869999.993000000715 3951868.914000033867 60354.662167119 2024-02-14T15:53:31.239122+00:00 19994330.292000010610 28999999.932000041008 27870000.002999991179 3952432.032999991905 60354.662178872 2024-02-14T15:53:32.254506+00:00 19994330.285999998450 29000000.018999930471 27869999.981999989599 3949718.085000038147 60354.662190262 2024-02-14T15:53:33.238648+00:00 19994330.291000008583 29000000.007000088692 27869999.989000018686 3950093.901999949943 60354.662202014 2024-02-14T15:53:34.254032+00:00 19994330.294999990612 28999999.990999940783 27870000.050000008196 3948458.950000048149 60354.662213405 2024-02-14T15:53:35.238175+00:00 19994330.287999991328 29000000.004000071436 27869999.936999980360 3949764.090999960899 60354.662225157 2024-02-14T15:53:36.253559+00:00 19994330.289000000805 28999999.978999968618 27870000.054000020027 3949110.996999979019 60354.662236548 2024-02-14T15:53:37.237701+00:00 19994330.291000008583 29000000.019999980927 27869999.969999969006 3945325.933000088204 60354.662248299 2024-02-14T15:53:38.253085+00:00 19994330.291000008583 28999999.998999949545 27870000.073000010103 3947783.014999986161 60354.662259871 2024-02-14T15:53:39.252848+00:00 19994330.291999999434 28999999.980000019073 27869999.912000000477 3947890.026999949943 60354.662271442 2024-02-14T15:53:40.252611+00:00 19994330.287000000477 29000000.031000021845 27870000.045000020415 3949537.973000050057 60354.662283014 2024-02-14T15:53:41.252375+00:00 19994330.288999971002 29000000.008000019938 27870000.019999980927 3951969.141999959946 60354.662294585 2024-02-14T15:53:42.252137+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3955109.925999999046 60354.662306156 2024-02-14T15:53:43.251901+00:00 19994330.295000020415 29000000.034000039101 27869999.990999940783 3955229.937999964226 60354.662317728 2024-02-14T15:53:44.251664+00:00 19994330.290000021458 28999999.947000030428 27869999.977000001818 3949213.068000078201 60354.662329299 2024-02-14T15:53:45.251427+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3950363.088999987114 60354.662340870 2024-02-14T15:53:46.251190+00:00 19994330.286000009626 28999999.989000078291 27870000.032000061125 3951170.840999960899 60354.662352442 2024-02-14T15:53:47.250953+00:00 19994330.291999999434 29000000.011999960989 27869999.932000041008 3949505.942000031006 60354.662364013 2024-02-14T15:53:48.250717+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3949482.176999927033 60354.662375584 2024-02-14T15:53:49.250479+00:00 19994330.290000021458 29000000.032999988645 27870000.018000010401 3941824.000000000000 60354.662387155 2024-02-14T15:53:50.250242+00:00 19994330.291999999434 28999999.957000020891 27870000.016999959946 3951011.920000075828 60354.662398727 2024-02-14T15:53:51.250004+00:00 19994330.292999979109 29000000.006999999285 27869999.978999968618 3951029.922999978065 60354.662410118 2024-02-14T15:53:52.234147+00:00 19994330.290000021458 29000000.041000001132 27870000.008000019938 3950795.088999987114 60354.662421870 2024-02-14T15:53:53.249532+00:00 19994330.289000030607 28999999.967000011355 27870000.024999979883 3954000.950999975204 60354.662433260 2024-02-14T15:53:54.233673+00:00 19994330.289999961853 29000000.026999998838 27870000.022000070661 3950534.949000000954 60354.662445012 2024-02-14T15:53:55.249058+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3952938.042000054847 60354.662456403 2024-02-14T15:53:56.233200+00:00 19994330.291000008583 29000000.000999990851 27869999.970000028610 3950886.113999962807 60354.662468155 2024-02-14T15:53:57.248585+00:00 19994330.289000030607 28999999.969999998808 27869999.977999929339 3953753.904999970924 60354.662479545 2024-02-14T15:53:58.232726+00:00 19994330.293999910355 29000000.013000011444 27870000.024000048637 3952433.055000067223 60354.662491297 2024-02-14T15:53:59.248110+00:00 19994330.290000081062 28999999.981000009924 27869999.985999941826 3951413.968999981880 60354.662502688 2024-02-14T15:54:00.232252+00:00 19994330.287999991328 29000000.040000021458 27870000.022000070661 3953342.021000028122 60354.662514440 2024-02-14T15:54:01.247636+00:00 19994330.289000030607 28999999.966999951750 27870000.015000000596 3952017.944999932777 60354.662526011 2024-02-14T15:54:02.247399+00:00 19994330.291999939829 28999999.999000009149 27869999.973999999464 3952980.000000000000 60354.662537583 2024-02-14T15:54:03.247162+00:00 19994330.292000059038 29000000.023999989033 27869999.984999999404 3951758.077000021935 60354.662549154 2024-02-14T15:54:04.246925+00:00 19994330.286000009626 28999999.977000001818 27870000.006000000983 3951814.037000060081 60354.662560726 2024-02-14T15:54:05.246688+00:00 19994330.289999961853 29000000.007000029087 27869999.996999990195 3954198.905999898911 60354.662572297 2024-02-14T15:54:06.246451+00:00 19994330.291000008583 29000000.027000010014 27870000.032000008970 3950105.974000095855 60354.662583868 2024-02-14T15:54:07.246215+00:00 19994330.291000008583 28999999.953999999911 27869999.956000000238 3952737.051999927033 60354.662595440 2024-02-14T15:54:08.245978+00:00 19994330.289999961853 29000000.021999958903 27870000.025999989361 3948949.965000032913 60354.662607011 2024-02-14T15:54:09.245741+00:00 19994330.291000008583 28999999.984000090510 27869999.955000009388 3952230.008000016212 60354.662618582 2024-02-14T15:54:10.245504+00:00 19994330.286999940872 29000000.014999989420 27870000.065000001341 3955344.986999989022 60354.662630154 2024-02-14T15:54:11.245267+00:00 19994330.292000059038 29000000.001999970526 27870000.004000011832 3950469.929999948014 60354.662641725 2024-02-14T15:54:12.245031+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3946646.060000061989 60354.662653296 2024-02-14T15:54:13.244793+00:00 19994330.289000030607 28999999.960999969393 27869999.952000018209 3949364.016999959946 60354.662664867 2024-02-14T15:54:14.244557+00:00 19994330.291999939829 29000000.018000010401 27870000.046999990940 3953413.092000008095 60354.662676439 2024-02-14T15:54:15.244320+00:00 19994330.292000059038 29000000.006999969482 27869999.979999959469 3953203.906000018120 60354.662688010 2024-02-14T15:54:16.244083+00:00 19994330.291000008583 29000000.029000040144 27870000.041000008583 3954034.138999938965 60354.662699582 2024-02-14T15:54:17.243847+00:00 19994330.286000009626 28999999.960000038147 27869999.953000009060 3951687.941000103951 60354.662711153 2024-02-14T15:54:18.243609+00:00 19994330.288999918848 28999999.995000001043 27869999.974000040442 3951530.871999979019 60354.662722724 2024-02-14T15:54:19.243372+00:00 19994330.294000029564 29000000.049000021070 27870000.023999989033 3953430.873000026215 60354.662734296 2024-02-14T15:54:20.243135+00:00 19994330.287000000477 28999999.966999888420 27870000.013999998569 3948040.146999955177 60354.662745867 2024-02-14T15:54:21.242899+00:00 19994330.291999999434 28999999.983000040054 27869999.977999929339 3951121.105000019073 60354.662757438 2024-02-14T15:54:22.242660+00:00 19994330.291000001132 29000000.016999959946 27870000.013000011444 3948851.008000016212 60354.662769009 2024-02-14T15:54:23.242423+00:00 19994330.289000000805 28999999.978000041097 27870000.022999998182 3950788.916999936104 60354.662780581 2024-02-14T15:54:24.242187+00:00 19994330.288999989629 29000000.041000008583 27869999.995000001043 3946536.118000030983 60354.662792333 2024-02-14T15:54:25.257572+00:00 19994330.287000000477 28999999.996000051498 27869999.983000040054 3947993.870000004768 60354.662803723 2024-02-14T15:54:26.241714+00:00 19994330.291999999434 28999999.983999971300 27870000.032999988645 3947939.113999962807 60354.662815476 2024-02-14T15:54:27.257099+00:00 19994330.290000021458 29000000.006000038236 27869999.973999980837 3953702.914000033867 60354.662826866 2024-02-14T15:54:28.241240+00:00 19994330.292999979109 28999999.989000000060 27870000.007000088692 3947053.991999983788 60354.662838618 2024-02-14T15:54:29.256624+00:00 19994330.289000000805 29000000.034000001848 27869999.960999969393 3949234.927000045776 60354.662850009 2024-02-14T15:54:30.240766+00:00 19994330.289999991655 28999999.964999999851 27870000.080999970436 3949904.059999942780 60354.662861761 2024-02-14T15:54:31.256151+00:00 19994330.291999999434 29000000.021999999881 27869999.960999969393 3954794.103999971878 60354.662873152 2024-02-14T15:54:32.240292+00:00 19994330.286000009626 28999999.959000010043 27869999.921000000089 3952323.837000011932 60354.662884904 2024-02-14T15:54:33.255677+00:00 19994330.288999971002 28999999.991000000387 27870000.046000000089 3953548.046000003815 60354.662896294 2024-02-14T15:54:34.239818+00:00 19994330.291999999434 29000000.025000009686 27869999.994000080973 3954541.131000041962 60354.662908047 2024-02-14T15:54:35.255203+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3952151.804999948014 60354.662919437 2024-02-14T15:54:36.239344+00:00 19994330.291000008583 28999999.965000029653 27870000.044000029564 3952885.072000027169 60354.662931189 2024-02-14T15:54:37.254729+00:00 19994330.289999961853 29000000.027000010014 27870000.028999920934 3950511.991000055801 60354.662942579 2024-02-14T15:54:38.238871+00:00 19994330.293000038713 29000000.001999970526 27869999.981999989599 3951547.106999992859 60354.662954331 2024-02-14T15:54:39.254255+00:00 19994330.287000000477 28999999.977999988943 27869999.979000091553 3952402.932999968994 60354.662965722 2024-02-14T15:54:40.238397+00:00 19994330.289999961853 28999999.972999989986 27869999.991000000387 3947706.981999992859 60354.662977474 2024-02-14T15:54:41.253781+00:00 19994330.288000050932 29000000.011000040919 27869999.955000009388 3949269.116000055801 60354.662988865 2024-02-14T15:54:42.237923+00:00 19994330.290999948978 29000000.047999981791 27870000.052999988198 3952670.919999957085 60354.663000617 2024-02-14T15:54:43.253308+00:00 19994330.291000008583 28999999.981000009924 27869999.971000000834 3949708.921000003815 60354.663012007 2024-02-14T15:54:44.237450+00:00 19994330.289000030607 28999999.995999988168 27870000.030999999493 3948318.133999944199 60354.663023760 2024-02-14T15:54:45.252834+00:00 19994330.293999969959 29000000.016000028700 27869999.997999999672 3948720.951000093948 60354.663035331 2024-02-14T15:54:46.252597+00:00 19994330.286000009626 29000000.016999959946 27870000.015000019222 3951421.969999908935 60354.663046902 2024-02-14T15:54:47.252361+00:00 19994330.292000059038 28999999.968999978155 27869999.966999981552 3947485.943000078201 60354.663058474 2024-02-14T15:54:48.252123+00:00 19994330.291999939829 28999999.991999980062 27870000.000000000000 3952916.127999901772 60354.663070045 2024-02-14T15:54:49.251886+00:00 19994330.284999970347 29000000.004000071436 27870000.022000011057 3952688.853000044823 60354.663081616 2024-02-14T15:54:50.251649+00:00 19994330.292999979109 28999999.986999988556 27870000.019999980927 3945054.194000006188 60354.663093007 2024-02-14T15:54:51.235791+00:00 19994330.288000110537 29000000.024999979883 27869999.971999999136 3945526.899000049103 60354.663104759 2024-02-14T15:54:52.251175+00:00 19994330.291999939829 29000000.006000038236 27870000.003000020981 3949534.976999998093 60354.663116150 2024-02-14T15:54:53.235318+00:00 19994330.289999961853 28999999.985000010580 27869999.994000021368 3955129.002999901772 60354.663127901 2024-02-14T15:54:54.250701+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3951364.208000063896 60354.663139292 2024-02-14T15:54:55.234844+00:00 19994330.287999991328 28999999.979000091553 27869999.991999980062 3951844.769999980927 60354.663151044 2024-02-14T15:54:56.250228+00:00 19994330.287000060081 29000000.056999921799 27869999.991999980062 3952671.991999983788 60354.663162435 2024-02-14T15:54:57.234370+00:00 19994330.291000008583 28999999.973000049591 27870000.028999980539 3949882.983000040054 60354.663174187 2024-02-14T15:54:58.249754+00:00 19994330.289000030607 29000000.013999938965 27869999.969999969006 3947231.960000038147 60354.663185577 2024-02-14T15:54:59.233896+00:00 19994330.291999939829 28999999.970000028610 27870000.031000021845 3948901.020999907982 60354.663197330 2024-02-14T15:55:00.249280+00:00 19994330.291000008583 28999999.963999990374 27869999.973000049591 3949281.128000020981 60354.663208720 2024-02-14T15:55:01.233423+00:00 19994330.289000030607 29000000.034000039101 27870000.034000039101 3946313.991999983788 60354.663220472 2024-02-14T15:55:02.248808+00:00 19994330.289999961853 28999999.991999980062 27869999.985999941826 3948342.920000075828 60354.663231863 2024-02-14T15:55:03.232948+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3952064.059000014793 60354.663243615 2024-02-14T15:55:04.248333+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3947294.898000001907 60354.663255006 2024-02-14T15:55:05.232474+00:00 19994330.286999940872 28999999.986000001431 27869999.966000080109 3949433.115999937057 60354.663266758 2024-02-14T15:55:06.247858+00:00 19994330.291000008583 29000000.019999999553 27869999.977999929339 3943321.986000000034 60354.663278148 2024-02-14T15:55:07.232001+00:00 19994330.295000080019 29000000.006999999285 27870000.057000041008 3949420.936999998987 60354.663289900 2024-02-14T15:55:08.247385+00:00 19994330.285999890417 28999999.978000000119 27869999.919999960810 3953336.963000000920 60354.663301472 2024-02-14T15:55:09.247148+00:00 19994330.294000029564 29000000.017000000924 27870000.065000060946 3945762.055999999866 60354.663313043 2024-02-14T15:55:10.246912+00:00 19994330.289999961853 28999999.974000010639 27869999.993000030518 3946101.055000000168 60354.663324614 2024-02-14T15:55:11.246674+00:00 19994330.289000030607 29000000.030000001192 27870000.007999900728 3949523.969000000972 60354.663336186 2024-02-14T15:55:12.246438+00:00 19994330.287999991328 28999999.987999979407 27869999.961000081152 3946998.984000001103 60354.663347757 2024-02-14T15:55:13.246200+00:00 19994330.289999999106 28999999.992000009865 27870000.006999969482 3950302.993999999017 60354.663359328 2024-02-14T15:55:14.245964+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3941213.047000002116 60354.663370900 2024-02-14T15:55:15.245726+00:00 19994330.287999998778 28999999.986999988556 27869999.963999990374 3949249.916999996174 60354.663382471 2024-02-14T15:55:16.245490+00:00 19994330.296000000089 28999999.991999980062 27870000.021999958903 3951476.042999998201 60354.663394042 2024-02-14T15:55:17.245253+00:00 19994330.285999998450 29000000.008000019938 27869999.971999999136 3949378.027000003029 60354.663405614 2024-02-14T15:55:18.245016+00:00 19994330.290999989957 29000000.017000019550 27870000.035000089556 3949288.870999998879 60354.663417185 2024-02-14T15:55:19.244779+00:00 19994330.287000000477 29000000.007999960333 27870000.034000001848 3948463.153000005055 60354.663428756 2024-02-14T15:55:20.244542+00:00 19994330.291000008583 28999999.990000009537 27869999.969999991357 3944705.930000000168 60354.663440328 2024-02-14T15:55:21.244305+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3950942.039999999106 60354.663451899 2024-02-14T15:55:22.244068+00:00 19994330.286000009626 29000000.008999940008 27869999.974999979138 3949312.869999996852 60354.663463471 2024-02-14T15:55:23.243831+00:00 19994330.295999970287 29000000.001000050455 27870000.046000000089 3948689.166999996174 60354.663475042 2024-02-14T15:55:24.243595+00:00 19994330.288000021130 29000000.006999969482 27870000.006999999285 3948194.951000005007 60354.663486613 2024-02-14T15:55:25.243358+00:00 19994330.287999991328 28999999.979000091553 27869999.987000018358 3946064.037000000011 60354.663498184 2024-02-14T15:55:26.243121+00:00 19994330.292999979109 29000000.051999930292 27870000.032000008970 3949905.973000004888 60354.663509755 2024-02-14T15:55:27.242884+00:00 19994330.287000000477 28999999.940999981016 27869999.964000020176 3951156.030999987852 60354.663521327 2024-02-14T15:55:28.242647+00:00 19994330.289000030607 29000000.019000049680 27869999.987999979407 3946181.974000006914 60354.663532898 2024-02-14T15:55:29.242411+00:00 19994330.291000008583 28999999.988999959081 27869999.958000000566 3950140.035999997985 60354.663544470 2024-02-14T15:55:30.242174+00:00 19994330.288999971002 29000000.016999959946 27870000.083000000566 3945211.989000007976 60354.663556041 2024-02-14T15:55:31.241937+00:00 19994330.292999979109 28999999.977000121027 27869999.977000001818 3947282.007999985944 60354.663567793 2024-02-14T15:55:32.257321+00:00 19994330.290000021458 29000000.017999891192 27869999.996999979019 3947525.942000002135 60354.663579184 2024-02-14T15:55:33.241462+00:00 19994330.287999991328 29000000.019000049680 27869999.958999991417 3949807.957000001799 60354.663590936 2024-02-14T15:55:34.256847+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3945902.112000002991 60354.663602326 2024-02-14T15:55:35.240989+00:00 19994330.285000029951 29000000.017000079155 27870000.041000008583 3951245.982999994885 60354.663614078 2024-02-14T15:55:36.256373+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3952343.011000006925 60354.663625469 2024-02-14T15:55:37.240515+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3950693.001000002027 60354.663637221 2024-02-14T15:55:38.255900+00:00 19994330.291000008583 28999999.990999940783 27869999.958999991417 3947783.964000002015 60354.663648612 2024-02-14T15:55:39.240041+00:00 19994330.291000008583 28999999.980000019073 27870000.039999961853 3948475.974999994040 60354.663660364 2024-02-14T15:55:40.255426+00:00 19994330.288999918848 29000000.026999950409 27869999.955999970436 3947421.995000004768 60354.663671754 2024-02-14T15:55:41.239567+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3952978.011000006925 60354.663683507 2024-02-14T15:55:42.254952+00:00 19994330.287000060081 29000000.004000000656 27870000.034999970347 3951368.021999984980 60354.663694897 2024-02-14T15:55:43.239093+00:00 19994330.291000008583 28999999.977000001818 27869999.972999930382 3949926.951999992132 60354.663706649 2024-02-14T15:55:44.254480+00:00 19994330.287999991328 29000000.000000000000 27869999.979000091553 3944505.024000018835 60354.663718040 2024-02-14T15:55:45.238620+00:00 19994330.291999939829 28999999.997999999672 27870000.015999909490 3952921.990999997128 60354.663729792 2024-02-14T15:55:46.254004+00:00 19994330.294000029564 29000000.004000011832 27869999.971999999136 3952662.011000006925 60354.663741182 2024-02-14T15:55:47.238145+00:00 19994330.287999991328 28999999.974999990314 27870000.019000049680 3948727.050999999046 60354.663752934 2024-02-14T15:55:48.253530+00:00 19994330.292000059038 29000000.046000000089 27870000.062999960035 3951083.986999989022 60354.663764325 2024-02-14T15:55:49.237672+00:00 19994330.286000009626 28999999.969999998808 27869999.899999979883 3945180.918000013102 60354.663776077 2024-02-14T15:55:50.253057+00:00 19994330.288999918848 29000000.008000019938 27870000.050999999046 3944675.006999998819 60354.663787467 2024-02-14T15:55:51.237198+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3950639.018999993801 60354.663799220 2024-02-14T15:55:52.252582+00:00 19994330.290000081062 28999999.993000030518 27869999.988000039011 3952398.080999999773 60354.663810610 2024-02-14T15:55:53.236725+00:00 19994330.291999939829 29000000.007999960333 27870000.008000019938 3950275.928999990225 60354.663822182 2024-02-14T15:55:54.236487+00:00 19994330.290000081062 29000000.006000038236 27869999.971999999136 3950652.002999991179 60354.663833934 2024-02-14T15:55:55.251872+00:00 19994330.290999889374 29000000.022999998182 27870000.062000039965 3949604.039000004996 60354.663845324 2024-02-14T15:55:56.236014+00:00 19994330.290000081062 28999999.977000001818 27869999.982999920845 3952436.001000016928 60354.663857076 2024-02-14T15:55:57.251398+00:00 19994330.284999970347 29000000.007999960333 27869999.988000001758 3949010.868999987841 60354.663868467 2024-02-14T15:55:58.235540+00:00 19994330.291000008583 29000000.006000038236 27870000.015000000596 3949448.129000008106 60354.663880219 2024-02-14T15:55:59.250924+00:00 19994330.292999979109 28999999.990000009537 27869999.978000000119 3948666.035999984015 60354.663891610 2024-02-14T15:56:00.235066+00:00 19994330.287000060081 29000000.013000011444 27869999.959999989718 3949509.877000004053 60354.663903362 2024-02-14T15:56:01.250451+00:00 19994330.291999939829 28999999.996999979019 27870000.083000019193 3950683.087999999989 60354.663914752 2024-02-14T15:56:02.234593+00:00 19994330.292000059038 28999999.972999930382 27869999.972999989986 3949862.025000005960 60354.663926505 2024-02-14T15:56:03.249977+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3949017.895999997854 60354.663937895 2024-02-14T15:56:04.234119+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3945423.046000003815 60354.663949647 2024-02-14T15:56:05.249503+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3953114.090000004042 60354.663961038 2024-02-14T15:56:06.233645+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3947337.872000008821 60354.663972789 2024-02-14T15:56:07.249029+00:00 19994330.289000000805 29000000.026000019163 27869999.972999989986 3949256.047999978065 60354.663984180 2024-02-14T15:56:08.233172+00:00 19994330.289999999106 29000000.004999998957 27870000.032000008970 3950032.056000024080 60354.663995932 2024-02-14T15:56:09.248556+00:00 19994330.294000010937 28999999.978999968618 27869999.985000010580 3952307.937999994028 60354.664007323 2024-02-14T15:56:10.232698+00:00 19994330.287999998778 29000000.026999950409 27870000.029999971390 3952262.020999997854 60354.664019075 2024-02-14T15:56:11.248082+00:00 19994330.287999991328 28999999.968000050634 27869999.951000031084 3946613.039999992121 60354.664030465 2024-02-14T15:56:12.232224+00:00 19994330.293000001460 29000000.006999969482 27870000.004999998957 3949597.886999994982 60354.664042218 2024-02-14T15:56:13.247608+00:00 19994330.288000021130 29000000.022000070661 27870000.038999971002 3948961.985000013839 60354.664053608 2024-02-14T15:56:14.231749+00:00 19994330.289999991655 28999999.992999911308 27869999.958000000566 3952012.064000010025 60354.664065360 2024-02-14T15:56:15.247134+00:00 19994330.285999979824 28999999.969000101089 27869999.975000020117 3951129.990999997128 60354.664076932 2024-02-14T15:56:16.246897+00:00 19994330.295000020415 29000000.032999988645 27870000.057999968529 3946104.018999993801 60354.664088503 2024-02-14T15:56:17.246661+00:00 19994330.289999991655 29000000.024999979883 27869999.970999959856 3949972.050999999046 60354.664100074 2024-02-14T15:56:18.246423+00:00 19994330.291999999434 28999999.964999910444 27870000.009000059217 3949237.923999965191 60354.664111646 2024-02-14T15:56:19.246187+00:00 19994330.292000029236 29000000.015999998897 27869999.983000040054 3954600.075000048149 60354.664123217 2024-02-14T15:56:20.245950+00:00 19994330.287000000477 28999999.993000000715 27870000.038999918848 3949260.978999971878 60354.664134788 2024-02-14T15:56:21.245713+00:00 19994330.286000009626 28999999.950999990106 27869999.966000080109 3952365.005999981891 60354.664146360 2024-02-14T15:56:22.245476+00:00 19994330.288999971002 29000000.026000011712 27870000.041000008583 3951605.882000029087 60354.664157931 2024-02-14T15:56:23.245238+00:00 19994330.292999979109 29000000.006000008434 27869999.993999961764 3953941.078999996185 60354.664169502 2024-02-14T15:56:24.245001+00:00 19994330.290000021458 29000000.007999990135 27869999.962999939919 3950625.986999989022 60354.664181074 2024-02-14T15:56:25.244765+00:00 19994330.291000008583 28999999.983000010252 27869999.969000101089 3945399.003000020981 60354.664192645 2024-02-14T15:56:26.244528+00:00 19994330.291999999434 28999999.998999979347 27870000.047999981791 3956230.881999969017 60354.664204217 2024-02-14T15:56:27.244291+00:00 19994330.288999971002 28999999.996999979019 27870000.034999970347 3950853.115000010002 60354.664215788 2024-02-14T15:56:28.244054+00:00 19994330.287999991328 29000000.035000029951 27869999.975000020117 3945956.926999986172 60354.664227359 2024-02-14T15:56:29.243817+00:00 19994330.290000021458 28999999.991999980062 27869999.934000018984 3950396.118000030983 60354.664238930 2024-02-14T15:56:30.243581+00:00 19994330.288999971002 29000000.006000038236 27870000.054999951273 3952749.000999987125 60354.664250501 2024-02-14T15:56:31.243344+00:00 19994330.291000008583 28999999.977999988943 27870000.037999991328 3951104.022000014782 60354.664262073 2024-02-14T15:56:32.243107+00:00 19994330.290000021458 29000000.001999970526 27869999.981000069529 3956977.989000021946 60354.664273644 2024-02-14T15:56:33.242870+00:00 19994330.291999999434 28999999.989000018686 27869999.947000030428 3952022.978999971878 60354.664285216 2024-02-14T15:56:34.242633+00:00 19994330.289999961853 29000000.029999971390 27870000.025999899954 3952123.921999990940 60354.664296787 2024-02-14T15:56:35.242396+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3955217.092000008095 60354.664308358 2024-02-14T15:56:36.242159+00:00 19994330.289000030607 28999999.998000029474 27869999.965999998152 3950920.880999981891 60354.664319930 2024-02-14T15:56:37.241923+00:00 19994330.289999961853 28999999.983999971300 27870000.035000000149 3955194.960000038147 60354.664331501 2024-02-14T15:56:38.241685+00:00 19994330.292000059038 28999999.996999979019 27869999.947000000626 3950535.152999997139 60354.664343253 2024-02-14T15:56:39.257070+00:00 19994330.287000060081 28999999.986000061035 27870000.014000009745 3951459.922999978065 60354.664354644 2024-02-14T15:56:40.241211+00:00 19994330.293999910355 28999999.993999961764 27870000.014999989420 3947466.938000022899 60354.664366396 2024-02-14T15:56:41.256596+00:00 19994330.290000081062 29000000.004000071436 27869999.967999991030 3948067.016999959946 60354.664377786 2024-02-14T15:56:42.240738+00:00 19994330.288999918848 29000000.021999958903 27870000.068000018597 3949462.089000045788 60354.664389539 2024-02-14T15:56:43.256122+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3951548.013999999035 60354.664400929 2024-02-14T15:56:44.240264+00:00 19994330.290000081062 28999999.982999920845 27870000.025000009686 3948178.053999959957 60354.664412681 2024-02-14T15:56:45.255648+00:00 19994330.291000008583 28999999.993000030518 27869999.940999981016 3950942.883000016212 60354.664424072 2024-02-14T15:56:46.239790+00:00 19994330.291000008583 29000000.031999949366 27870000.041999999434 3951854.023999989033 60354.664435824 2024-02-14T15:56:47.255175+00:00 19994330.291999939829 28999999.980000019073 27869999.990000009537 3951237.962999999989 60354.664447214 2024-02-14T15:56:48.239317+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3949643.063000022899 60354.664458966 2024-02-14T15:56:49.254701+00:00 19994330.289000030607 29000000.014000058174 27869999.973999980837 3949996.060000001919 60354.664470357 2024-02-14T15:56:50.238843+00:00 19994330.291999939829 28999999.980999950320 27869999.995000001043 3947735.950999975204 60354.664482109 2024-02-14T15:56:51.254227+00:00 19994330.289000030607 29000000.036000009626 27870000.062000039965 3945154.005999981891 60354.664493500 2024-02-14T15:56:52.238369+00:00 19994330.286999940872 28999999.996000051498 27869999.996999979019 3952470.012000023853 60354.664505071 2024-02-14T15:56:53.238132+00:00 19994330.292000059038 29000000.019999980927 27869999.993000030518 3948931.001999973785 60354.664516642 2024-02-14T15:56:54.237894+00:00 19994330.291999939829 28999999.980000019073 27870000.028000000864 3951076.974000037182 60354.664528213 2024-02-14T15:56:55.237657+00:00 19994330.290000081062 28999999.997999910265 27870000.018999930471 3947638.057999968994 60354.664539785 2024-02-14T15:56:56.237421+00:00 19994330.287999991328 28999999.989000000060 27869999.965000029653 3947370.980000019073 60354.664551356 2024-02-14T15:56:57.237184+00:00 19994330.291999939829 29000000.006999999285 27870000.000000000000 3952985.975000023842 60354.664562928 2024-02-14T15:56:58.236949+00:00 19994330.290000081062 28999999.996000010520 27869999.991000059992 3951408.958000003826 60354.664574499 2024-02-14T15:56:59.236710+00:00 19994330.289999961853 28999999.978000000119 27870000.001999970526 3945535.038999975193 60354.664586251 2024-02-14T15:57:00.252095+00:00 19994330.286000009626 29000000.017999991775 27869999.971999999136 3951366.949000000954 60354.664597642 2024-02-14T15:57:01.236236+00:00 19994330.293000001460 29000000.015999998897 27870000.001999970526 3947277.013999999035 60354.664609394 2024-02-14T15:57:02.251620+00:00 19994330.289999999106 29000000.013000011444 27870000.000000000000 3952457.077000021935 60354.664620784 2024-02-14T15:57:03.235763+00:00 19994330.289000000805 28999999.969999998808 27870000.006999969482 3948045.967999995220 60354.664632536 2024-02-14T15:57:04.251147+00:00 19994330.291000008583 29000000.015999969095 27870000.055999990553 3948245.967999995220 60354.664643927 2024-02-14T15:57:05.235289+00:00 19994330.287999991328 28999999.992000039667 27869999.925000071526 3947492.028999983799 60354.664655679 2024-02-14T15:57:06.250674+00:00 19994330.291999999434 29000000.008999999613 27870000.024999979883 3952931.981000006199 60354.664667069 2024-02-14T15:57:07.234815+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3948869.070999979973 60354.664678822 2024-02-14T15:57:08.250200+00:00 19994330.289000000805 29000000.014999989420 27870000.006999969482 3949200.921000003815 60354.664690212 2024-02-14T15:57:09.234342+00:00 19994330.291999999434 28999999.967999991030 27870000.009000059217 3951998.921000003815 60354.664701964 2024-02-14T15:57:10.249725+00:00 19994330.290000021458 29000000.022999998182 27869999.995999928564 3951117.022000014782 60354.664713355 2024-02-14T15:57:11.233868+00:00 19994330.291999999434 28999999.961000028998 27869999.953999999911 3947460.037000000011 60354.664725107 2024-02-14T15:57:12.249252+00:00 19994330.289999991655 29000000.028000000864 27870000.098999980837 3948752.059000014793 60354.664736498 2024-02-14T15:57:13.233395+00:00 19994330.287000000477 29000000.008999999613 27869999.953999999911 3950233.970999956131 60354.664748250 2024-02-14T15:57:14.248779+00:00 19994330.290000021458 28999999.990000009537 27869999.973000001162 3949384.058000028133 60354.664759640 2024-02-14T15:57:15.232920+00:00 19994330.291999999434 28999999.988000039011 27870000.006000000983 3948910.940999985207 60354.664771392 2024-02-14T15:57:16.248304+00:00 19994330.287999991328 28999999.994999889284 27870000.022000011057 3950401.009000002872 60354.664782783 2024-02-14T15:57:17.232446+00:00 19994330.288999971002 29000000.022000070661 27870000.035999998450 3951896.032000004780 60354.664794535 2024-02-14T15:57:18.247831+00:00 19994330.296000000089 29000000.004999998957 27869999.949999991804 3948258.917999982834 60354.664805925 2024-02-14T15:57:19.231972+00:00 19994330.288000050932 29000000.024999979883 27870000.017000019550 3951233.984000027180 60354.664817678 2024-02-14T15:57:20.247357+00:00 19994330.291999999434 28999999.944000009447 27869999.967999991030 3955153.056999980938 60354.664829068 2024-02-14T15:57:21.231498+00:00 19994330.285999950022 29000000.054000020027 27870000.028000000864 3948415.036000072956 60354.664840820 2024-02-14T15:57:22.246883+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3950464.042999982834 60354.664852392 2024-02-14T15:57:23.246647+00:00 19994330.287999991328 29000000.017999891192 27870000.068000018597 3946381.992999910843 60354.664863963 2024-02-14T15:57:24.246409+00:00 19994330.290000021458 28999999.989000078291 27869999.941999968141 3946730.865000010002 60354.664875534 2024-02-14T15:57:25.246173+00:00 19994330.291000008583 28999999.981999989599 27869999.964000049978 3948766.054000020027 60354.664887106 2024-02-14T15:57:26.245936+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3953278.011000037193 60354.664898677 2024-02-14T15:57:27.245699+00:00 19994330.293000038713 29000000.008999940008 27870000.010999981314 3950447.042999982834 60354.664910248 2024-02-14T15:57:28.245462+00:00 19994330.289999961853 29000000.022000070661 27870000.008000019938 3949704.873000026215 60354.664921820 2024-02-14T15:57:29.245227+00:00 19994330.286999940872 28999999.974999900907 27870000.000999990851 3952900.074000000954 60354.664933391 2024-02-14T15:57:30.244987+00:00 19994330.290000081062 28999999.962000008672 27869999.962000008672 3946902.021000028122 60354.664944963 2024-02-14T15:57:31.244751+00:00 19994330.287999991328 29000000.032000061125 27870000.028000000864 3949012.961999893188 60354.664956534 2024-02-14T15:57:32.244514+00:00 19994330.294000029564 28999999.985000010580 27869999.960999969393 3951136.049000024796 60354.664968105 2024-02-14T15:57:33.244277+00:00 19994330.287999991328 29000000.037000000477 27870000.016000028700 3949905.042000054847 60354.664979676 2024-02-14T15:57:34.244040+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3950049.850000023842 60354.664991247 2024-02-14T15:57:35.243803+00:00 19994330.292999979109 29000000.000999998301 27870000.016000028700 3952379.084999918938 60354.665002819 2024-02-14T15:57:36.243567+00:00 19994330.288000110537 28999999.986000001431 27869999.980000019073 3951692.950000048149 60354.665014390 2024-02-14T15:57:37.243329+00:00 19994330.291000008583 29000000.030000001192 27870000.020999908447 3950405.953999996185 60354.665025962 2024-02-14T15:57:38.243092+00:00 19994330.286999940872 28999999.991999980062 27869999.981000069529 3949509.039999961853 60354.665037533 2024-02-14T15:57:39.242855+00:00 19994330.291000008583 29000000.012000020593 27870000.006999969482 3949070.074000000954 60354.665049104 2024-02-14T15:57:40.242619+00:00 19994330.289000030607 28999999.954999979585 27869999.988000039011 3951969.032999991905 60354.665060676 2024-02-14T15:57:41.242382+00:00 19994330.292999979109 29000000.018999990076 27870000.005999919027 3949148.907000064850 60354.665072247 2024-02-14T15:57:42.242147+00:00 19994330.291999939829 28999999.983000040054 27869999.993000030518 3950951.120999931823 60354.665083818 2024-02-14T15:57:43.241908+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3948051.882000089157 60354.665095570 2024-02-14T15:57:44.257293+00:00 19994330.287000060081 29000000.018999990076 27870000.011000040919 3948105.969999908935 60354.665106961 2024-02-14T15:57:45.241434+00:00 19994330.292999979109 28999999.973999980837 27870000.006000038236 3953519.159000039101 60354.665118713 2024-02-14T15:57:46.256819+00:00 19994330.287999991328 29000000.032000008970 27869999.969999909401 3950961.881999969017 60354.665130104 2024-02-14T15:57:47.240960+00:00 19994330.289999961853 28999999.989000018686 27870000.014000058174 3946843.970000029076 60354.665141856 2024-02-14T15:57:48.256345+00:00 19994330.292000059038 28999999.968999978155 27870000.004999998957 3950655.016000031959 60354.665153246 2024-02-14T15:57:49.240487+00:00 19994330.292000059038 29000000.063000019640 27870000.034000039101 3951829.075999975204 60354.665164818 2024-02-14T15:57:50.240250+00:00 19994330.285999890417 28999999.954999979585 27869999.945999979973 3947372.939999938011 60354.665176389 2024-02-14T15:57:51.240013+00:00 19994330.295000080019 29000000.005000051111 27869999.990999940783 3950950.996000051033 60354.665187960 2024-02-14T15:57:52.239776+00:00 19994330.284999970347 28999999.984999898821 27870000.004999998957 3948911.054999948014 60354.665199532 2024-02-14T15:57:53.239538+00:00 19994330.289999961853 29000000.040000081062 27870000.002000000328 3950517.009000062943 60354.665211103 2024-02-14T15:57:54.239301+00:00 19994330.287999998778 28999999.980000019073 27870000.067999999970 3951809.927000045776 60354.665222675 2024-02-14T15:57:55.239065+00:00 19994330.289999999106 28999999.956999901682 27869999.958000000566 3950913.896999955177 60354.665234246 2024-02-14T15:57:56.238829+00:00 19994330.296000000089 29000000.007000088692 27869999.966000009328 3945686.085999966133 60354.665245817 2024-02-14T15:57:57.238591+00:00 19994330.287999998778 29000000.021999958903 27870000.008999999613 3952469.059000014793 60354.665257388 2024-02-14T15:57:58.238355+00:00 19994330.290000010282 28999999.977000001818 27870000.000999990851 3952289.014000058174 60354.665268959 2024-02-14T15:57:59.238117+00:00 19994330.285999998450 29000000.031000021845 27870000.041999999434 3950441.927999972831 60354.665280531 2024-02-14T15:58:00.237881+00:00 19994330.297999989241 29000000.019999980927 27869999.975000020117 3949282.008999944199 60354.665292102 2024-02-14T15:58:01.237644+00:00 19994330.286000009626 28999999.958999991417 27870000.052000019699 3947070.996000051033 60354.665303674 2024-02-14T15:58:02.237407+00:00 19994330.287999991328 29000000.032000061125 27869999.929999951273 3951689.064000010025 60354.665315245 2024-02-14T15:58:03.237170+00:00 19994330.295000020415 29000000.001999970526 27870000.062000039965 3951827.894999980927 60354.665326816 2024-02-14T15:58:04.236932+00:00 19994330.282999988645 28999999.988999959081 27869999.976000010967 3950329.052000045776 60354.665338388 2024-02-14T15:58:05.236697+00:00 19994330.296999990940 29000000.004000071436 27869999.960999969393 3955740.024999976158 60354.665349959 2024-02-14T15:58:06.236460+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3958736.090999960899 60354.665361711 2024-02-14T15:58:07.251844+00:00 19994330.290999978781 29000000.018000010401 27870000.000999990851 3957602.868000030983 60354.665373102 2024-02-14T15:58:08.235986+00:00 19994330.288000050932 28999999.990000009537 27870000.021000031382 3951995.059000014793 60354.665384854 2024-02-14T15:58:09.251370+00:00 19994330.287999991328 29000000.022999998182 27870000.020999971777 3954793.981999992859 60354.665396244 2024-02-14T15:58:10.235512+00:00 19994330.288999971002 28999999.958999998868 27869999.952000018209 3955484.931999921799 60354.665407997 2024-02-14T15:58:11.250896+00:00 19994330.291999999434 29000000.006999999285 27870000.004999939352 3953878.993000030983 60354.665419387 2024-02-14T15:58:12.235038+00:00 19994330.291999999434 29000000.013000000268 27869999.990000009537 3952735.136999965180 60354.665431139 2024-02-14T15:58:13.250422+00:00 19994330.293000038713 28999999.999000009149 27870000.001000050455 3954510.961000084877 60354.665442530 2024-02-14T15:58:14.234564+00:00 19994330.288999971002 29000000.028000000864 27870000.011000040919 3951198.064999938011 60354.665454282 2024-02-14T15:58:15.249949+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3949482.840000032913 60354.665465673 2024-02-14T15:58:16.234090+00:00 19994330.290999948978 29000000.021000001580 27870000.019999980927 3952916.065999985207 60354.665477424 2024-02-14T15:58:17.249474+00:00 19994330.285000029951 28999999.958000000566 27869999.974000100046 3953151.963999987114 60354.665488815 2024-02-14T15:58:18.233617+00:00 19994330.291999999434 29000000.017000019550 27870000.004999998957 3956359.042999982834 60354.665500567 2024-02-14T15:58:19.249001+00:00 19994330.290000021458 29000000.009999990463 27870000.002999901772 3951774.881000041962 60354.665511958 2024-02-14T15:58:20.233144+00:00 19994330.290999948978 28999999.967999991030 27869999.950000051409 3952724.110999941826 60354.665523710 2024-02-14T15:58:21.248527+00:00 19994330.290000081062 29000000.028000000864 27870000.054000020027 3955067.965000032913 60354.665535100 2024-02-14T15:58:22.232669+00:00 19994330.287999991328 28999999.981000009924 27869999.955999970436 3951799.074000000954 60354.665546853 2024-02-14T15:58:23.248053+00:00 19994330.291999939829 29000000.003000020981 27869999.996000051498 3953730.996999979019 60354.665558243 2024-02-14T15:58:24.232195+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3953859.076000093948 60354.665569995 2024-02-14T15:58:25.247579+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3951205.930999993812 60354.665581386 2024-02-14T15:58:26.231721+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3952152.990999937057 60354.665593138 2024-02-14T15:58:27.247106+00:00 19994330.288999918848 28999999.967999991030 27869999.997999910265 3948571.057999968994 60354.665604528 2024-02-14T15:58:28.231247+00:00 19994330.292000059038 28999999.997999969870 27869999.986000061035 3948546.918000102043 60354.665616280 2024-02-14T15:58:29.246632+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3952933.988999962807 60354.665627852 2024-02-14T15:58:30.246395+00:00 19994330.294000029564 29000000.022999998182 27869999.971999999136 3948659.993999958038 60354.665639423 2024-02-14T15:58:31.246158+00:00 19994330.283999919891 29000000.014000058174 27870000.063000001013 3952455.080000042915 60354.665650995 2024-02-14T15:58:32.245921+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3945305.970999956131 60354.665662566 2024-02-14T15:58:33.245684+00:00 19994330.292000059038 29000000.001000050455 27870000.008000001311 3947326.009999989998 60354.665674137 2024-02-14T15:58:34.245448+00:00 19994330.291000008583 28999999.956999901682 27869999.989999990910 3949451.024999976158 60354.665685709 2024-02-14T15:58:35.245212+00:00 19994330.288999918848 29000000.040000081062 27870000.021000001580 3951014.930000067223 60354.665697280 2024-02-14T15:58:36.244974+00:00 19994330.291000008583 29000000.003999948502 27870000.024000018835 3945985.085999966133 60354.665708851 2024-02-14T15:58:37.244736+00:00 19994330.291000008583 29000000.011000040919 27869999.966999981552 3948909.958999990951 60354.665720422 2024-02-14T15:58:38.244500+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3950884.871000051033 60354.665731994 2024-02-14T15:58:39.244263+00:00 19994330.285000089556 28999999.978999968618 27869999.951000008732 3956340.082999945153 60354.665743565 2024-02-14T15:58:40.244026+00:00 19994330.292999979109 29000000.014000058174 27870000.120000001043 3947959.034000039101 60354.665755136 2024-02-14T15:58:41.243789+00:00 19994330.286999940872 29000000.009999990463 27869999.926999989897 3953545.876999973785 60354.665766708 2024-02-14T15:58:42.243552+00:00 19994330.291000008583 29000000.013999938965 27870000.029000040144 3953208.129999995232 60354.665778279 2024-02-14T15:58:43.243316+00:00 19994330.292999979109 28999999.977000001818 27869999.991000000387 3954476.968000053894 60354.665789851 2024-02-14T15:58:44.243079+00:00 19994330.292999979109 29000000.013000011444 27870000.029999971390 3953651.995000004768 60354.665801422 2024-02-14T15:58:45.242841+00:00 19994330.285000089556 28999999.988000039011 27870000.018999990076 3954913.008999944199 60354.665812993 2024-02-14T15:58:46.242605+00:00 19994330.289999961853 29000000.001999970526 27869999.939000010490 3954786.972000002861 60354.665824383 2024-02-14T15:58:47.226747+00:00 19994330.289000030607 29000000.010999999940 27870000.007000029087 3951305.996000051033 60354.665836136 2024-02-14T15:58:48.242131+00:00 19994330.287999998778 28999999.980999998748 27870000.000000000000 3953272.029999970924 60354.665847526 2024-02-14T15:58:49.226272+00:00 19994330.293000001460 29000000.017000000924 27869999.990999940783 3951267.988000034820 60354.665859278 2024-02-14T15:58:50.241657+00:00 19994330.291000001132 29000000.002999991179 27870000.032000061125 3952674.005999923218 60354.665870850 2024-02-14T15:58:51.241420+00:00 19994330.293999999762 28999999.991000011563 27870000.008000019938 3948012.979000092018 60354.665882421 2024-02-14T15:58:52.241183+00:00 19994330.287000000477 29000000.021000001580 27869999.934999939054 3953914.025999904145 60354.665893992 2024-02-14T15:58:53.240946+00:00 19994330.290999989957 28999999.993999991566 27870000.029000040144 3950019.904000043869 60354.665905564 2024-02-14T15:58:54.240709+00:00 19994330.284000009298 28999999.981999989599 27870000.014999989420 3953464.083999990951 60354.665917135 2024-02-14T15:58:55.240472+00:00 19994330.289999991655 28999999.999000009149 27870000.003999948502 3946992.875000000000 60354.665928707 2024-02-14T15:58:56.240236+00:00 19994330.293999999762 29000000.004999998957 27870000.035000089556 3949414.101999998093 60354.665940278 2024-02-14T15:58:57.239999+00:00 19994330.289000000805 29000000.013999998569 27869999.958999991417 3953820.016000031959 60354.665951849 2024-02-14T15:58:58.239762+00:00 19994330.291999999434 28999999.995000001043 27870000.011999960989 3952281.003999948967 60354.665963421 2024-02-14T15:58:59.239524+00:00 19994330.291999999434 28999999.980000019073 27869999.942999958992 3952591.848000050057 60354.665974992 2024-02-14T15:59:00.239288+00:00 19994330.291000008583 29000000.007999960333 27870000.024000048637 3949665.133999944199 60354.665986563 2024-02-14T15:59:01.239051+00:00 19994330.283999979496 28999999.991000000387 27869999.970000028610 3949992.024000049103 60354.665998134 2024-02-14T15:59:02.238814+00:00 19994330.291999999434 28999999.979000028223 27870000.026999950409 3954552.016000031959 60354.666009706 2024-02-14T15:59:03.238577+00:00 19994330.288000050932 29000000.041000008583 27870000.008000019938 3951008.935999989975 60354.666021277 2024-02-14T15:59:04.238340+00:00 19994330.291999999434 29000000.018999990076 27870000.006999969482 3951728.985000013839 60354.666032848 2024-02-14T15:59:05.238104+00:00 19994330.291000008583 28999999.937999960035 27869999.967000011355 3955304.039999961853 60354.666044420 2024-02-14T15:59:06.237867+00:00 19994330.289999961853 29000000.035000089556 27870000.016999959946 3948909.059000014793 60354.666055991 2024-02-14T15:59:07.237630+00:00 19994330.290000021458 28999999.983999971300 27869999.984000090510 3951738.919000030030 60354.666067563 2024-02-14T15:59:08.237393+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3953704.042999982834 60354.666079134 2024-02-14T15:59:09.237156+00:00 19994330.290000021458 28999999.992000099272 27870000.004999998957 3956761.031999946106 60354.666090705 2024-02-14T15:59:10.236920+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3947645.881000041962 60354.666102276 2024-02-14T15:59:11.236682+00:00 19994330.287999991328 29000000.013999938965 27870000.021000001580 3950959.069999932777 60354.666113848 2024-02-14T15:59:12.236445+00:00 19994330.290000021458 28999999.961000081152 27869999.978000000119 3950814.035000085831 60354.666125419 2024-02-14T15:59:13.236208+00:00 19994330.290999948978 29000000.013999938965 27870000.021999999881 3957724.025999904145 60354.666137171 2024-02-14T15:59:14.251592+00:00 19994330.292000059038 29000000.006000038236 27869999.972000021487 3952324.957000017166 60354.666148562 2024-02-14T15:59:15.235735+00:00 19994330.286999940872 28999999.988999959081 27870000.025999989361 3954460.978000044823 60354.666160314 2024-02-14T15:59:16.251119+00:00 19994330.291000008583 29000000.027000069618 27869999.993999991566 3957285.945000051986 60354.666171704 2024-02-14T15:59:17.235261+00:00 19994330.290000081062 28999999.984999898821 27869999.967000011355 3947251.940999985207 60354.666183457 2024-02-14T15:59:18.250645+00:00 19994330.287999991328 29000000.049000021070 27870000.079999979585 3954124.095999956131 60354.666194847 2024-02-14T15:59:19.234787+00:00 19994330.292999979109 28999999.957000020891 27869999.940000001341 3954518.036999940872 60354.666206599 2024-02-14T15:59:20.250171+00:00 19994330.288999918848 29000000.004000071436 27870000.029000040144 3952668.985000013839 60354.666217990 2024-02-14T15:59:21.234313+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3954014.997000098228 60354.666229742 2024-02-14T15:59:22.249698+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3953053.150999904145 60354.666241133 2024-02-14T15:59:23.233840+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3952007.943000078201 60354.666252885 2024-02-14T15:59:24.249224+00:00 19994330.286000009626 29000000.028999999166 27870000.000999990851 3957956.886999965180 60354.666264275 2024-02-14T15:59:25.233365+00:00 19994330.291999939829 28999999.978999990970 27870000.010000050068 3951910.031000018120 60354.666276027 2024-02-14T15:59:26.248750+00:00 19994330.290000081062 29000000.056000009179 27869999.979999959469 3949625.011999965180 60354.666287418 2024-02-14T15:59:27.232892+00:00 19994330.288999918848 28999999.937999989837 27869999.981999989599 3950600.939000010025 60354.666299170 2024-02-14T15:59:28.248276+00:00 19994330.293000098318 29000000.015999998897 27870000.013000071049 3948029.146000028122 60354.666310560 2024-02-14T15:59:29.232418+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3953424.855999947060 60354.666322312 2024-02-14T15:59:30.247802+00:00 19994330.289999961853 28999999.974999990314 27869999.986999988556 3948345.100000023842 60354.666333703 2024-02-14T15:59:31.231944+00:00 19994330.291000008583 29000000.006999999285 27870000.021999958903 3953513.955999969970 60354.666345455 2024-02-14T15:59:32.247328+00:00 19994330.287999991328 29000000.036000039428 27870000.001000050455 3951341.019999980927 60354.666356846 2024-02-14T15:59:33.231470+00:00 19994330.287999991328 28999999.994999948889 27869999.981999989599 3947791.941000103951 60354.666368598 2024-02-14T15:59:34.246854+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3946285.108999968041 60354.666379988 2024-02-14T15:59:35.230996+00:00 19994330.292999979109 28999999.977000001818 27869999.975999951363 3950008.018999934196 60354.666391741 2024-02-14T15:59:36.246380+00:00 19994330.291000008583 29000000.018999990076 27870000.044000029564 3954278.932000041008 60354.666403312 2024-02-14T15:59:37.246144+00:00 19994330.289000030607 29000000.007000029087 27869999.947999950498 3950089.940000057220 60354.666414883 2024-02-14T15:59:38.245907+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3949660.035999998916 60354.666426455 2024-02-14T15:59:39.245670+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3944705.117000000086 60354.666438026 2024-02-14T15:59:40.245433+00:00 19994330.292999979109 28999999.993000030518 27869999.999000068754 3948495.935000000987 60354.666449597 2024-02-14T15:59:41.245196+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3954985.970999998972 60354.666461169 2024-02-14T15:59:42.244959+00:00 19994330.287000000477 28999999.972999989986 27869999.975999951363 3949600.003000001889 60354.666472740 2024-02-14T15:59:43.244722+00:00 19994330.291000001132 29000000.039999961853 27870000.001000050455 3948796.039000000805 60354.666484311 2024-02-14T15:59:44.244486+00:00 19994330.290999989957 28999999.965000029653 27869999.995000001043 3952837.895999997854 60354.666495882 2024-02-14T15:59:45.244249+00:00 19994330.293999999762 28999999.991999980062 27869999.991999980062 3953113.948999997228 60354.666507454 2024-02-14T15:59:46.244011+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3947063.148000001907 60354.666519025 2024-02-14T15:59:47.243775+00:00 19994330.287000000477 28999999.982999920845 27869999.986999988556 3948661.979000002146 60354.666530597 2024-02-14T15:59:48.243539+00:00 19994330.292000010610 29000000.037000060081 27870000.047000009567 3952683.965999998152 60354.666542168 2024-02-14T15:59:49.243301+00:00 19994330.289999991655 28999999.995999928564 27870000.013999998569 3947819.010999999940 60354.666553558 2024-02-14T15:59:50.227443+00:00 19994330.289999991655 28999999.993000030518 27869999.953999999911 3951026.053000003099 60354.666565310 2024-02-14T15:59:51.242827+00:00 19994330.290000021458 28999999.991000059992 27870000.011999990791 3951438.859999998938 60354.666576701 2024-02-14T15:59:52.226969+00:00 19994330.288999971002 28999999.983999971300 27870000.016000021249 3951479.135999999940 60354.666588453 2024-02-14T15:59:53.242354+00:00 19994330.291000008583 29000000.018000010401 27869999.943999979645 3947584.898000001907 60354.666599844 2024-02-14T15:59:54.226495+00:00 19994330.292999979109 29000000.003999948502 27870000.067000001669 3951425.108999989927 60354.666611596 2024-02-14T15:59:55.241880+00:00 19994330.287000000477 28999999.980000019073 27869999.951000008732 3948706.977000012994 60354.666622986 2024-02-14T15:59:56.226021+00:00 19994330.286000009626 28999999.994000080973 27869999.992000009865 3948362.875999987125 60354.666634738 2024-02-14T15:59:57.241406+00:00 19994330.292999979109 29000000.030999898911 27870000.008999999613 3950764.042000011075 60354.666646129 2024-02-14T15:59:58.225548+00:00 19994330.289000030607 28999999.986999988556 27870000.025999959558 3950858.000000000000 60354.666657881 2024-02-14T15:59:59.240932+00:00 19994330.292999979109 29000000.015000101179 27870000.006000038236 3951382.084999992978 60354.666669453 2024-02-14T16:00:00.240695+00:00 19994330.291999999434 28999999.965999960899 27869999.982999980450 3954419.910999997985 60354.666681024 2024-02-14T16:00:01.240458+00:00 19994330.289000030607 29000000.063000001013 27870000.059000018984 3948341.035000010859 60354.666692595 2024-02-14T16:00:02.240221+00:00 19994330.287999991328 28999999.962000001222 27869999.953000009060 3948989.966999993194 60354.666704167 2024-02-14T16:00:03.239985+00:00 19994330.287999991328 29000000.018999990076 27870000.015999969095 3950182.995000004768 60354.666715738 2024-02-14T16:00:04.239748+00:00 19994330.290000021458 29000000.020000010729 27870000.045000020415 3951014.986000000965 60354.666727309 2024-02-14T16:00:05.239511+00:00 19994330.291999999434 28999999.962999980897 27869999.923999968916 3952467.133999987971 60354.666738880 2024-02-14T16:00:06.239273+00:00 19994330.288999971002 28999999.994000021368 27869999.987000048161 3949826.957000001799 60354.666750452 2024-02-14T16:00:07.239036+00:00 19994330.291999999434 29000000.022999998182 27870000.016000028700 3949262.974000006914 60354.666762023 2024-02-14T16:00:08.238800+00:00 19994330.291000008583 28999999.977000001818 27870000.015999909490 3948890.994000003207 60354.666773594 2024-02-14T16:00:09.238563+00:00 19994330.287999991328 29000000.004999969155 27869999.935000058264 3948898.001999989152 60354.666785166 2024-02-14T16:00:10.238326+00:00 19994330.289999961853 28999999.980000019073 27870000.037999991328 3946083.996000006795 60354.666796737 2024-02-14T16:00:11.238089+00:00 19994330.290000081062 29000000.028000000864 27869999.995999928564 3953314.035000010859 60354.666808309 2024-02-14T16:00:12.237852+00:00 19994330.286999940872 28999999.990000009537 27870000.069000009447 3947932.847999989986 60354.666819880 2024-02-14T16:00:13.237615+00:00 19994330.291000008583 28999999.989000018686 27869999.925999999046 3951208.136000006925 60354.666831451 2024-02-14T16:00:14.237381+00:00 19994330.296000000089 29000000.055999990553 27870000.060999989510 3951926.979999988806 60354.666843022 2024-02-14T16:00:15.237141+00:00 19994330.284999970347 28999999.945999979973 27869999.977000001818 3952259.048000007868 60354.666854594 2024-02-14T16:00:16.236905+00:00 19994330.292000059038 28999999.994000021368 27869999.943000078201 3947617.937000005972 60354.666866165 2024-02-14T16:00:17.236667+00:00 19994330.292999979109 29000000.041000008583 27870000.013999938965 3954066.044000000227 60354.666877736 2024-02-14T16:00:18.236431+00:00 19994330.289000030607 28999999.973999980837 27870000.073000069708 3957821.963999987114 60354.666889308 2024-02-14T16:00:19.236194+00:00 19994330.286000009626 28999999.989999949932 27869999.985000010580 3953240.034999995958 60354.666900879 2024-02-14T16:00:20.235957+00:00 19994330.289999961853 28999999.994000080973 27869999.952999949455 3948589.988000005018 60354.666912450 2024-02-14T16:00:21.235720+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3954418.007999985944 60354.666924022 2024-02-14T16:00:22.235483+00:00 19994330.289000030607 28999999.952000018209 27869999.998999949545 3948702.966000020970 60354.666935774 2024-02-14T16:00:23.250868+00:00 19994330.291999939829 29000000.073000069708 27870000.017000079155 3948405.988999993075 60354.666947165 2024-02-14T16:00:24.235010+00:00 19994330.289000030607 28999999.974999900907 27870000.000999931246 3948813.025000005960 60354.666958916 2024-02-14T16:00:25.250394+00:00 19994330.291999939829 29000000.014000058174 27870000.042000059038 3946577.991999983788 60354.666970307 2024-02-14T16:00:26.234536+00:00 19994330.287000060081 28999999.977000001818 27869999.985999941826 3946525.986000000965 60354.666982059 2024-02-14T16:00:27.249920+00:00 19994330.292000059038 28999999.998000029474 27869999.975000001490 3953016.969999998808 60354.666993450 2024-02-14T16:00:28.234063+00:00 19994330.287999991328 28999999.985000010580 27870000.022999990731 3949384.061000018846 60354.667005202 2024-02-14T16:00:29.249446+00:00 19994330.286999940872 28999999.997999910265 27869999.980000000447 3953730.993000001181 60354.667016592 2024-02-14T16:00:30.233589+00:00 19994330.294000029564 29000000.001000050455 27870000.004000011832 3952793.057999997865 60354.667028345 2024-02-14T16:00:31.248973+00:00 19994330.291000008583 28999999.998000029474 27869999.974999990314 3954355.887999982107 60354.667039735 2024-02-14T16:00:32.233115+00:00 19994330.287999991328 29000000.026000019163 27870000.035000000149 3956198.066000015009 60354.667051487 2024-02-14T16:00:33.248499+00:00 19994330.289999961853 28999999.953999999911 27870000.006000008434 3949279.012999982107 60354.667062878 2024-02-14T16:00:34.232641+00:00 19994330.290000081062 29000000.024999979883 27869999.965999990702 3952037.872000008821 60354.667074630 2024-02-14T16:00:35.248025+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3950428.062000005972 60354.667086021 2024-02-14T16:00:36.232166+00:00 19994330.289000000805 28999999.981999989599 27869999.939000010490 3948149.044999986887 60354.667097772 2024-02-14T16:00:37.247551+00:00 19994330.291999999434 29000000.006999969482 27870000.005999978632 3948333.960999995004 60354.667109163 2024-02-14T16:00:38.231694+00:00 19994330.291999999434 29000000.015999998897 27870000.101000010967 3950701.058000028133 60354.667120915 2024-02-14T16:00:39.247078+00:00 19994330.287999998778 28999999.996999990195 27869999.930999990553 3949132.934999973048 60354.667132306 2024-02-14T16:00:40.231219+00:00 19994330.293000001460 29000000.002000000328 27869999.993999961764 3948027.031000018120 60354.667144058 2024-02-14T16:00:41.246603+00:00 19994330.287000019103 28999999.974999990314 27870000.030000030994 3944777.974999994040 60354.667155448 2024-02-14T16:00:42.230745+00:00 19994330.289999991655 28999999.984999999404 27869999.940000001341 3946154.032000004780 60354.667167201 2024-02-14T16:00:43.246130+00:00 19994330.287000000477 29000000.037000000477 27870000.000999990851 3949710.974000006914 60354.667178772 2024-02-14T16:00:44.245893+00:00 19994330.291999999434 28999999.994000021368 27870000.032000008970 3950309.044000000227 60354.667190343 2024-02-14T16:00:45.245656+00:00 19994330.291999999434 29000000.008999969810 27869999.989000018686 3951217.932000011206 60354.667201915 2024-02-14T16:00:46.245419+00:00 19994330.288000021130 28999999.962999999523 27870000.029999971390 3949400.089999973774 60354.667213486 2024-02-14T16:00:47.245182+00:00 19994330.293999999762 29000000.029000040144 27870000.008000019938 3946238.987999976147 60354.667225057 2024-02-14T16:00:48.244945+00:00 19994330.290999978781 29000000.006999969482 27870000.016000028700 3947717.004000008106 60354.667236628 2024-02-14T16:00:49.244708+00:00 19994330.285000029951 28999999.968999978155 27869999.929000020027 3948229.003000020981 60354.667248200 2024-02-14T16:00:50.244471+00:00 19994330.289999961853 29000000.049000021070 27870000.035999890417 3951177.052999972831 60354.667259591 2024-02-14T16:00:51.228613+00:00 19994330.288000050932 28999999.967000011355 27869999.957000020891 3948278.891000031959 60354.667271343 2024-02-14T16:00:52.243998+00:00 19994330.292999979109 28999999.969999969006 27870000.052000049502 3951439.050000011921 60354.667282733 2024-02-14T16:00:53.228140+00:00 19994330.291000008583 29000000.043000038713 27870000.037999991328 3950780.912000000011 60354.667294485 2024-02-14T16:00:54.243524+00:00 19994330.289999961853 28999999.962999999523 27869999.921000000089 3945963.078999996185 60354.667305876 2024-02-14T16:00:55.227665+00:00 19994330.289000030607 29000000.028999980539 27870000.039000030607 3949218.763000010978 60354.667317628 2024-02-14T16:00:56.243050+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3952384.220999956131 60354.667329018 2024-02-14T16:00:57.227192+00:00 19994330.290000021458 29000000.018000010401 27870000.033999919891 3947973.050000011921 60354.667340770 2024-02-14T16:00:58.242576+00:00 19994330.288999971002 28999999.974000100046 27869999.965000029653 3948313.939000010025 60354.667352161 2024-02-14T16:00:59.226718+00:00 19994330.289000030607 29000000.016999959946 27869999.939000010490 3948171.995999991894 60354.667363913 2024-02-14T16:01:00.242102+00:00 19994330.290000021458 28999999.968999978155 27870000.077000018209 3949971.986000000965 60354.667375304 2024-02-14T16:01:01.226244+00:00 19994330.291999999434 29000000.031000021845 27869999.983999971300 3952480.972000002861 60354.667387056 2024-02-14T16:01:02.241629+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3944935.060000001919 60354.667398446 2024-02-14T16:01:03.225770+00:00 19994330.288999918848 29000000.011999960989 27869999.952000018209 3953272.931999980938 60354.667410199 2024-02-14T16:01:04.241155+00:00 19994330.292000059038 28999999.967000011355 27869999.970000028610 3949786.054000020027 60354.667421589 2024-02-14T16:01:05.225297+00:00 19994330.286000009626 29000000.029000040144 27870000.013999998569 3952973.999000012875 60354.667433341 2024-02-14T16:01:06.240681+00:00 19994330.291000008583 28999999.996999979019 27870000.017000000924 3946505.015999972820 60354.667444913 2024-02-14T16:01:07.240444+00:00 19994330.286999940872 28999999.976000070572 27870000.007000010461 3945877.960000038147 60354.667456484 2024-02-14T16:01:08.240207+00:00 19994330.292999979109 29000000.028999920934 27869999.999000001699 3943686.071999967098 60354.667468055 2024-02-14T16:01:09.239970+00:00 19994330.292000059038 28999999.977000001818 27869999.985999990255 3951917.944999992847 60354.667479627 2024-02-14T16:01:10.239734+00:00 19994330.289000030607 29000000.016000028700 27870000.006999999285 3950601.051999986172 60354.667491198 2024-02-14T16:01:11.239496+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3949141.009000002872 60354.667502769 2024-02-14T16:01:12.239259+00:00 19994330.292999979109 29000000.036000009626 27870000.018000010401 3949544.967000008095 60354.667514340 2024-02-14T16:01:13.239022+00:00 19994330.286999940872 28999999.957000020891 27869999.983000010252 3952541.928000032902 60354.667525912 2024-02-14T16:01:14.238786+00:00 19994330.287999991328 28999999.962000008672 27869999.941999968141 3948333.029999970924 60354.667537483 2024-02-14T16:01:15.238548+00:00 19994330.290000081062 29000000.083999998868 27870000.050000008196 3951186.967999995220 60354.667549055 2024-02-14T16:01:16.238311+00:00 19994330.291999939829 28999999.969999998808 27869999.961000028998 3943777.072000027169 60354.667560626 2024-02-14T16:01:17.238075+00:00 19994330.289000030607 28999999.988000001758 27869999.999000009149 3944604.949000000954 60354.667572197 2024-02-14T16:01:18.237838+00:00 19994330.291999939829 29000000.006999999285 27870000.038999971002 3950283.030999958981 60354.667583768 2024-02-14T16:01:19.237601+00:00 19994330.287000060081 28999999.996000010520 27870000.000000000000 3943863.007000029087 60354.667595340 2024-02-14T16:01:20.237364+00:00 19994330.291000008583 28999999.998999979347 27869999.994000021368 3948679.929000020027 60354.667606911 2024-02-14T16:01:21.237128+00:00 19994330.287999991328 28999999.984000001103 27870000.001999970526 3954323.027999997139 60354.667618482 2024-02-14T16:01:22.236894+00:00 19994330.289999961853 29000000.019000019878 27870000.000999990851 3953932.032000004780 60354.667630054 2024-02-14T16:01:23.236654+00:00 19994330.292000059038 29000000.025000009686 27870000.018999990076 3953332.983999968041 60354.667641625 2024-02-14T16:01:24.236417+00:00 19994330.286999940872 28999999.986000001431 27869999.982999980450 3952185.954999982845 60354.667653196 2024-02-14T16:01:25.236179+00:00 19994330.295000080019 28999999.984999950975 27870000.021000031382 3953690.109000027180 60354.667664768 2024-02-14T16:01:26.235943+00:00 19994330.287999991328 29000000.042000059038 27870000.008000019938 3947433.954999982845 60354.667676339 2024-02-14T16:01:27.235706+00:00 19994330.292999979109 28999999.955999970436 27869999.973000049591 3947571.976999998093 60354.667688091 2024-02-14T16:01:28.251090+00:00 19994330.289999961853 29000000.046000000089 27870000.054999951273 3950702.017000020016 60354.667699482 2024-02-14T16:01:29.235232+00:00 19994330.289000000805 28999999.966000020504 27869999.975000020117 3945239.046999990940 60354.667711234 2024-02-14T16:01:30.250616+00:00 19994330.285999998450 28999999.981999989599 27869999.934000018984 3955314.027000010014 60354.667722625 2024-02-14T16:01:31.234759+00:00 19994330.289999999106 29000000.006999969482 27870000.036000009626 3949474.893999993801 60354.667734377 2024-02-14T16:01:32.250143+00:00 19994330.293999988586 29000000.009999990463 27870000.053999900818 3943828.119000018109 60354.667745767 2024-02-14T16:01:33.234285+00:00 19994330.290000010282 28999999.997999969870 27869999.921000000089 3949922.821999967098 60354.667757520 2024-02-14T16:01:34.249669+00:00 19994330.287999998778 28999999.984000090510 27869999.986999988556 3949807.168000041973 60354.667768910 2024-02-14T16:01:35.233811+00:00 19994330.290999989957 29000000.032999988645 27870000.028000000864 3952368.961999952793 60354.667780662 2024-02-14T16:01:36.249196+00:00 19994330.289000000805 28999999.949000000954 27869999.982000108808 3949810.941000043880 60354.667792052 2024-02-14T16:01:37.233337+00:00 19994330.291000008583 29000000.023999929428 27870000.034999970347 3946605.166999996174 60354.667803804 2024-02-14T16:01:38.248721+00:00 19994330.287999991328 29000000.030000090599 27869999.962000008672 3946013.879000008106 60354.667815195 2024-02-14T16:01:39.232864+00:00 19994330.289999991655 28999999.974999900907 27870000.057999968529 3951430.016999959946 60354.667826947 2024-02-14T16:01:40.248248+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3947398.097999989986 60354.667838338 2024-02-14T16:01:41.232390+00:00 19994330.289999991655 28999999.969000101089 27869999.962000008672 3949985.027000010014 60354.667850090 2024-02-14T16:01:42.247774+00:00 19994330.291999999434 29000000.016999959946 27870000.016999959946 3954123.814000010025 60354.667861480 2024-02-14T16:01:43.231915+00:00 19994330.291000008583 29000000.021999958903 27869999.994000080973 3947661.023999989033 60354.667873233 2024-02-14T16:01:44.247300+00:00 19994330.285000029951 28999999.962000008672 27870000.017000000924 3947077.000000000000 60354.667884623 2024-02-14T16:01:45.231441+00:00 19994330.291000008583 29000000.052000049502 27869999.989000011235 3943684.017000020016 60354.667896375 2024-02-14T16:01:46.246827+00:00 19994330.289999961853 28999999.971999999136 27870000.048999991268 3945263.020999968052 60354.667907766 2024-02-14T16:01:47.230968+00:00 19994330.292999979109 29000000.013999938965 27869999.949999999255 3947416.957000017166 60354.667919518 2024-02-14T16:01:48.246352+00:00 19994330.290000021458 28999999.991000059992 27869999.954999998212 3948482.049000024796 60354.667930909 2024-02-14T16:01:49.230494+00:00 19994330.291000008583 29000000.003999948502 27870000.049999978393 3947329.973999977112 60354.667942661 2024-02-14T16:01:50.245879+00:00 19994330.287000000477 29000000.004000071436 27870000.001000020653 3944285.984000027180 60354.667954232 2024-02-14T16:01:51.245642+00:00 19994330.290000021458 28999999.978999968618 27870000.014999989420 3949021.060999989975 60354.667965803 2024-02-14T16:01:52.245405+00:00 19994330.291999999434 29000000.010000001639 27869999.917999979109 3947741.900999962818 60354.667977375 2024-02-14T16:01:53.245168+00:00 19994330.287000000477 28999999.986999999732 27870000.020000040531 3950020.112000048161 60354.667988765 2024-02-14T16:01:54.229309+00:00 19994330.289999961853 29000000.008999999613 27870000.059000018984 3949646.914999961853 60354.668000517 2024-02-14T16:01:55.244694+00:00 19994330.292000059038 29000000.010999988765 27869999.981999989599 3948444.995000004768 60354.668011908 2024-02-14T16:01:56.228836+00:00 19994330.291999939829 29000000.009000018239 27870000.002999961376 3944101.000000000000 60354.668023660 2024-02-14T16:01:57.244221+00:00 19994330.289000030607 28999999.972999989986 27870000.020000040531 3950548.970999956131 60354.668035050 2024-02-14T16:01:58.228362+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3948054.008000016212 60354.668046803 2024-02-14T16:01:59.243747+00:00 19994330.287000060081 29000000.010999981314 27869999.991999980062 3948601.118000030983 60354.668058193 2024-02-14T16:02:00.227888+00:00 19994330.288999918848 29000000.023000031710 27869999.987999979407 3949931.024000049103 60354.668069945 2024-02-14T16:02:01.243272+00:00 19994330.293000098318 29000000.011999960989 27869999.964000049978 3952416.939000010025 60354.668081336 2024-02-14T16:02:02.227414+00:00 19994330.288999918848 28999999.960000038147 27870000.023999989033 3948895.916999936104 60354.668093088 2024-02-14T16:02:03.242799+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3945974.970000029076 60354.668104479 2024-02-14T16:02:04.226941+00:00 19994330.292999979109 28999999.986000001431 27870000.000000000000 3956156.092999935150 60354.668116231 2024-02-14T16:02:05.242325+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3955819.063000082970 60354.668127621 2024-02-14T16:02:06.226467+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3948403.957000017166 60354.668139373 2024-02-14T16:02:07.241852+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3951359.900999904145 60354.668150764 2024-02-14T16:02:08.225993+00:00 19994330.289000030607 28999999.974999960512 27869999.973999980837 3954960.041000009049 60354.668162516 2024-02-14T16:02:09.241378+00:00 19994330.291999939829 29000000.028000000864 27870000.004999998957 3949880.994000076782 60354.668173906 2024-02-14T16:02:10.225519+00:00 19994330.294000029564 28999999.988000039011 27870000.024999979883 3947486.018999934196 60354.668185659 2024-02-14T16:02:11.240903+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3947456.957000017166 60354.668197049 2024-02-14T16:02:12.225045+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3945111.075999975204 60354.668208801 2024-02-14T16:02:13.240430+00:00 19994330.289999961853 29000000.001999970526 27870000.048999909312 3949854.902999997139 60354.668220373 2024-02-14T16:02:14.240193+00:00 19994330.289000030607 28999999.976000070572 27869999.966000080109 3953986.016000031959 60354.668231944 2024-02-14T16:02:15.239956+00:00 19994330.287999991328 29000000.000999931246 27870000.000999931246 3950975.069000006188 60354.668243515 2024-02-14T16:02:16.239719+00:00 19994330.289000030607 28999999.988000039011 27869999.961000081152 3950690.914999961853 60354.668255087 2024-02-14T16:02:17.239483+00:00 19994330.291999939829 29000000.016000028700 27869999.985999941826 3949628.915000081062 60354.668266658 2024-02-14T16:02:18.239245+00:00 19994330.292999979109 28999999.977999929339 27870000.026000019163 3954147.079999924172 60354.668278229 2024-02-14T16:02:19.239009+00:00 19994330.290000081062 29000000.046000000089 27869999.991999980062 3950746.121999979019 60354.668289801 2024-02-14T16:02:20.238771+00:00 19994330.291000008583 28999999.955000039190 27869999.973000049591 3949713.906000018120 60354.668301372 2024-02-14T16:02:21.238534+00:00 19994330.286999940872 29000000.001999970526 27870000.067999958992 3949428.101000071038 60354.668312944 2024-02-14T16:02:22.238298+00:00 19994330.289000030607 29000000.011999960989 27869999.949000000954 3952221.959999918938 60354.668324515 2024-02-14T16:02:23.238061+00:00 19994330.291000001132 29000000.019000049680 27870000.067999999970 3949818.912000060081 60354.668336086 2024-02-14T16:02:24.237824+00:00 19994330.289999999106 28999999.980999950320 27869999.998999990523 3947582.074000000954 60354.668347657 2024-02-14T16:02:25.237587+00:00 19994330.291000001132 28999999.963000059128 27869999.958000000566 3951443.036999940872 60354.668359228 2024-02-14T16:02:26.237350+00:00 19994330.287999998778 29000000.072999950498 27870000.044000010937 3945248.967000008095 60354.668370800 2024-02-14T16:02:27.237114+00:00 19994330.293000001460 28999999.930999990553 27869999.935999989510 3948813.035000085831 60354.668382371 2024-02-14T16:02:28.236877+00:00 19994330.293000001460 29000000.039000030607 27870000.022999998182 3947422.921000003815 60354.668393943 2024-02-14T16:02:29.236640+00:00 19994330.284000009298 28999999.982000000775 27870000.022999998182 3947761.089999914169 60354.668405514 2024-02-14T16:02:30.236403+00:00 19994330.289999991655 28999999.989999998361 27869999.967000011355 3946515.930000067223 60354.668417085 2024-02-14T16:02:31.236165+00:00 19994330.289000000805 29000000.041999999434 27870000.006999969482 3949889.950999975204 60354.668428657 2024-02-14T16:02:32.235929+00:00 19994330.291999999434 28999999.984999999404 27870000.013999998569 3954338.006999969017 60354.668440228 2024-02-14T16:02:33.235692+00:00 19994330.289999991655 29000000.003999989480 27870000.003000020981 3952445.041000009049 60354.668451799 2024-02-14T16:02:34.235454+00:00 19994330.292000029236 28999999.974999990314 27869999.991999980062 3945208.087000011932 60354.668463371 2024-02-14T16:02:35.235218+00:00 19994330.291000008583 29000000.024000018835 27870000.016000028700 3951187.952999948990 60354.668474942 2024-02-14T16:02:36.234980+00:00 19994330.287000000477 28999999.981000009924 27870000.008999999613 3953132.027999997139 60354.668486513 2024-02-14T16:02:37.234744+00:00 19994330.290999948978 29000000.037000000477 27869999.986999988556 3946890.023000001907 60354.668498084 2024-02-14T16:02:38.234507+00:00 19994330.288000050932 28999999.988000009209 27870000.032999988645 3946032.916000009049 60354.668509837 2024-02-14T16:02:39.249892+00:00 19994330.291999999434 29000000.005999978632 27869999.939000010490 3948841.071000099182 60354.668521227 2024-02-14T16:02:40.234034+00:00 19994330.288999971002 28999999.966000020504 27869999.969999969006 3951993.977999926079 60354.668532979 2024-02-14T16:02:41.249418+00:00 19994330.290000021458 29000000.018000010401 27870000.063000019640 3951789.999000072014 60354.668544370 2024-02-14T16:02:42.233561+00:00 19994330.289999961853 29000000.000999990851 27869999.993000030518 3948232.928999900818 60354.668556122 2024-02-14T16:02:43.248946+00:00 19994330.289000030607 28999999.984999950975 27870000.005999919027 3947658.988000034820 60354.668567513 2024-02-14T16:02:44.233086+00:00 19994330.292999979109 29000000.003000020981 27869999.965000029653 3951384.116999983788 60354.668579265 2024-02-14T16:02:45.248470+00:00 19994330.286000009626 29000000.007000029087 27870000.041000008583 3946941.055000067223 60354.668590655 2024-02-14T16:02:46.232612+00:00 19994330.290000021458 28999999.964999970049 27869999.953999999911 3954382.923999906052 60354.668602407 2024-02-14T16:02:47.247996+00:00 19994330.288999971002 29000000.047999981791 27870000.011000040919 3951145.948000072967 60354.668613798 2024-02-14T16:02:48.232139+00:00 19994330.292999979109 28999999.973000049591 27869999.962000008672 3948370.962999939919 60354.668625550 2024-02-14T16:02:49.247523+00:00 19994330.288999971002 28999999.983999971300 27870000.077999949455 3954583.050999999046 60354.668636940 2024-02-14T16:02:50.231664+00:00 19994330.292000059038 29000000.032000061125 27870000.011999960989 3950504.996000051033 60354.668648693 2024-02-14T16:02:51.247049+00:00 19994330.289000030607 29000000.014999989420 27869999.966000080109 3952360.998000026215 60354.668660083 2024-02-14T16:02:52.231191+00:00 19994330.288999918848 28999999.968999978155 27869999.998999949545 3955015.049999951851 60354.668671835 2024-02-14T16:02:53.246575+00:00 19994330.289000030607 29000000.021999958903 27870000.018000010401 3950033.963000059128 60354.668683226 2024-02-14T16:02:54.230717+00:00 19994330.289999961853 29000000.009000059217 27869999.978999968618 3954379.926999927033 60354.668694978 2024-02-14T16:02:55.246103+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3950166.045000075828 60354.668706369 2024-02-14T16:02:56.230243+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3950325.990999937057 60354.668717940 2024-02-14T16:02:57.230007+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3953647.018000007141 60354.668729511 2024-02-14T16:02:58.229769+00:00 19994330.287999991328 28999999.947999950498 27869999.950000051409 3947537.064000010025 60354.668741083 2024-02-14T16:02:59.229532+00:00 19994330.290000081062 29000000.016000028700 27870000.026999950409 3953452.031999946106 60354.668752835 2024-02-14T16:03:00.244917+00:00 19994330.291999939829 29000000.016000028700 27869999.997000098228 3950465.951000093948 60354.668764225 2024-02-14T16:03:01.229059+00:00 19994330.286000009626 29000000.037999991328 27870000.021999999881 3949922.911999940872 60354.668775978 2024-02-14T16:03:02.244443+00:00 19994330.289000030607 28999999.927000049502 27869999.984000001103 3951214.105000019073 60354.668787368 2024-02-14T16:03:03.228584+00:00 19994330.294999960810 29000000.000000000000 27869999.936000000685 3953235.965000032913 60354.668799120 2024-02-14T16:03:04.243969+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3956426.985000013839 60354.668810511 2024-02-14T16:03:05.228111+00:00 19994330.292000059038 29000000.009999990463 27869999.978000000119 3958086.016999959946 60354.668822262 2024-02-14T16:03:06.243496+00:00 19994330.291000008583 28999999.956999998540 27869999.964000020176 3951556.047999978065 60354.668833653 2024-02-14T16:03:07.227637+00:00 19994330.286000009626 29000000.024999998510 27870000.039999991655 3953457.889999986161 60354.668845405 2024-02-14T16:03:08.243021+00:00 19994330.291999939829 28999999.997000001371 27870000.046999990940 3949719.016000031959 60354.668856796 2024-02-14T16:03:09.227163+00:00 19994330.287999991328 29000000.003999989480 27869999.987999979407 3950687.018999934196 60354.668868548 2024-02-14T16:03:10.242548+00:00 19994330.289999961853 29000000.001000020653 27869999.971000019461 3952160.004000068177 60354.668879938 2024-02-14T16:03:11.226690+00:00 19994330.289000030607 29000000.010999981314 27870000.044000029564 3953225.034000039101 60354.668891691 2024-02-14T16:03:12.242074+00:00 19994330.295000080019 29000000.000000000000 27869999.931999981403 3953919.962999939919 60354.668903081 2024-02-14T16:03:13.226216+00:00 19994330.287999991328 28999999.981000009924 27870000.037000000477 3951399.944000006188 60354.668914833 2024-02-14T16:03:14.241600+00:00 19994330.289999961853 29000000.028000000864 27870000.017000019550 3953336.009000062943 60354.668926224 2024-02-14T16:03:15.225742+00:00 19994330.291000008583 28999999.998000029474 27869999.961999949068 3951515.167999982834 60354.668937976 2024-02-14T16:03:16.241126+00:00 19994330.286999940872 28999999.960999969393 27869999.994000021368 3953331.901999949943 60354.668949367 2024-02-14T16:03:17.225268+00:00 19994330.293000001460 29000000.006000038236 27870000.045000020415 3954031.018000007141 60354.668961119 2024-02-14T16:03:18.240652+00:00 19994330.291000001132 29000000.002999961376 27869999.971000019461 3948461.932000041008 60354.668972509 2024-02-14T16:03:19.224794+00:00 19994330.289000000805 29000000.025000039488 27869999.966999951750 3950683.995000004768 60354.668984261 2024-02-14T16:03:20.240179+00:00 19994330.289000000805 28999999.963999990374 27870000.012000080198 3954575.050999999046 60354.668995833 2024-02-14T16:03:21.239941+00:00 19994330.293000001460 29000000.025999959558 27870000.042999979109 3950178.001999973785 60354.669007404 2024-02-14T16:03:22.239704+00:00 19994330.285000000149 28999999.994000021368 27869999.934000018984 3949763.988999962807 60354.669018975 2024-02-14T16:03:23.239468+00:00 19994330.289000000805 29000000.013000011444 27870000.097999930382 3953967.031000018120 60354.669030547 2024-02-14T16:03:24.239231+00:00 19994330.293000008911 28999999.985999941826 27869999.985000010580 3949539.044999957085 60354.669042118 2024-02-14T16:03:25.238994+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3947749.836000084877 60354.669053690 2024-02-14T16:03:26.238757+00:00 19994330.289999991655 29000000.020000100136 27869999.998000029474 3951143.121999979019 60354.669065261 2024-02-14T16:03:27.238521+00:00 19994330.293000008911 28999999.995000001043 27870000.026999950409 3955227.942999958992 60354.669076832 2024-02-14T16:03:28.238283+00:00 19994330.289999991655 29000000.000999931246 27869999.975999951363 3953756.032000064850 60354.669088403 2024-02-14T16:03:29.238046+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3952789.032999991905 60354.669099974 2024-02-14T16:03:30.237810+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3951786.009999989998 60354.669111546 2024-02-14T16:03:31.237573+00:00 19994330.292999979109 28999999.970000028610 27869999.986000061035 3951290.973999977112 60354.669123117 2024-02-14T16:03:32.237336+00:00 19994330.287000000477 29000000.049000021070 27870000.026000019163 3955787.957000017166 60354.669134689 2024-02-14T16:03:33.237099+00:00 19994330.286000009626 28999999.988999959081 27869999.956999901682 3954527.042999982834 60354.669146260 2024-02-14T16:03:34.236863+00:00 19994330.295000020415 29000000.006000038236 27870000.069000009447 3950570.965999960899 60354.669157831 2024-02-14T16:03:35.236625+00:00 19994330.287999991328 29000000.016999959946 27870000.015000101179 3949063.036000012886 60354.669169403 2024-02-14T16:03:36.236388+00:00 19994330.296000000089 28999999.953999999911 27869999.982999920845 3949180.966000080109 60354.669180974 2024-02-14T16:03:37.236151+00:00 19994330.288999971002 29000000.036000009626 27869999.935000058264 3942803.944999932777 60354.669192545 2024-02-14T16:03:38.235915+00:00 19994330.287999991328 28999999.944999929518 27870000.044999960810 3950522.041000009049 60354.669204117 2024-02-14T16:03:39.235678+00:00 19994330.287000000477 29000000.040000081062 27870000.000999998301 3948974.092000008095 60354.669215688 2024-02-14T16:03:40.235440+00:00 19994330.288000050932 28999999.995999928564 27870000.002999998629 3949029.863000034820 60354.669227259 2024-02-14T16:03:41.235204+00:00 19994330.293999969959 28999999.978000041097 27869999.916999999434 3953243.009999989998 60354.669238831 2024-02-14T16:03:42.234967+00:00 19994330.290000021458 29000000.016000028700 27870000.072000000626 3947690.064000010025 60354.669250402 2024-02-14T16:03:43.234730+00:00 19994330.289000030607 29000000.015999998897 27869999.978000018746 3951672.997999907006 60354.669262154 2024-02-14T16:03:44.250115+00:00 19994330.292999979109 28999999.970000009984 27870000.021000001580 3947654.020000100136 60354.669273545 2024-02-14T16:03:45.234257+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3944872.958999990951 60354.669285297 2024-02-14T16:03:46.249641+00:00 19994330.287999991328 29000000.023999989033 27869999.995999988168 3946867.048999906052 60354.669296687 2024-02-14T16:03:47.233783+00:00 19994330.289999961853 28999999.978999998420 27869999.981000009924 3945344.948000072967 60354.669308439 2024-02-14T16:03:48.249167+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3948404.026999949943 60354.669319830 2024-02-14T16:03:49.233309+00:00 19994330.292999979109 29000000.015000019222 27869999.985000010580 3947253.998000026215 60354.669331582 2024-02-14T16:03:50.248693+00:00 19994330.287000060081 29000000.001999970526 27869999.992999970913 3950512.975000023842 60354.669342972 2024-02-14T16:03:51.232835+00:00 19994330.291999939829 28999999.994000021368 27870000.002000030130 3951876.097000002861 60354.669354544 2024-02-14T16:03:52.232598+00:00 19994330.292000059038 28999999.951000008732 27870000.007999960333 3952346.889999986161 60354.669366115 2024-02-14T16:03:53.232361+00:00 19994330.286999940872 29000000.046999990940 27870000.013000011444 3951156.008000016212 60354.669377686 2024-02-14T16:03:54.232124+00:00 19994330.290000081062 28999999.987999979407 27870000.007000029087 3950143.995999931823 60354.669389258 2024-02-14T16:03:55.231887+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3950059.037999988068 60354.669400829 2024-02-14T16:03:56.231650+00:00 19994330.284999970347 28999999.979999959469 27869999.954999979585 3945724.030000091065 60354.669412401 2024-02-14T16:03:57.231414+00:00 19994330.292999979109 29000000.004000011832 27870000.006000038236 3951732.855000019073 60354.669423972 2024-02-14T16:03:58.231176+00:00 19994330.294999960810 29000000.012000020593 27870000.018999930471 3944560.076999903191 60354.669435543 2024-02-14T16:03:59.230940+00:00 19994330.287000060081 28999999.951999958605 27869999.973000049591 3951930.074000000954 60354.669447115 2024-02-14T16:04:00.230703+00:00 19994330.291000008583 29000000.041000008583 27870000.036999940872 3949775.009999989998 60354.669458686 2024-02-14T16:04:01.230466+00:00 19994330.286000009626 29000000.028000000864 27870000.037000060081 3947792.896000028122 60354.669470257 2024-02-14T16:04:02.230228+00:00 19994330.291000008583 28999999.993000030518 27869999.929000020027 3954555.999000072014 60354.669481829 2024-02-14T16:04:03.229992+00:00 19994330.289999961853 28999999.947000030428 27869999.998000029474 3951163.090999960899 60354.669493400 2024-02-14T16:04:04.229755+00:00 19994330.292999979109 29000000.028999920934 27870000.060999989510 3950703.917999982834 60354.669505152 2024-02-14T16:04:05.245139+00:00 19994330.289000030607 29000000.018000010401 27869999.965999960899 3950729.078000069130 60354.669516542 2024-02-14T16:04:06.229281+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3950451.916999936104 60354.669528295 2024-02-14T16:04:07.244666+00:00 19994330.296000000089 28999999.944000009447 27869999.934000018984 3946829.047999978065 60354.669539685 2024-02-14T16:04:08.228807+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3950921.940999985207 60354.669551437 2024-02-14T16:04:09.244192+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3947650.004999995232 60354.669562828 2024-02-14T16:04:10.228333+00:00 19994330.289000000805 29000000.007000088692 27870000.003000020981 3952384.026000001002 60354.669574580 2024-02-14T16:04:11.243718+00:00 19994330.287999998778 29000000.019999980927 27869999.995000001043 3947485.901999998838 60354.669585971 2024-02-14T16:04:12.227860+00:00 19994330.289999999106 28999999.985000010580 27870000.042999979109 3949884.171000000089 60354.669597723 2024-02-14T16:04:13.243244+00:00 19994330.293000008911 29000000.000999931246 27869999.977999929339 3947155.945000002161 60354.669609113 2024-02-14T16:04:14.227386+00:00 19994330.289999991655 28999999.978000041097 27869999.984000090510 3955127.027999997139 60354.669620865 2024-02-14T16:04:15.242771+00:00 19994330.291999999434 29000000.016999959946 27869999.990999940783 3947242.938000001013 60354.669632256 2024-02-14T16:04:16.226912+00:00 19994330.288000021130 28999999.988000039011 27870000.032000061125 3953543.982000000775 60354.669644008 2024-02-14T16:04:17.242295+00:00 19994330.289999991655 29000000.031000021845 27869999.995999928564 3953329.039000000805 60354.669655398 2024-02-14T16:04:18.226438+00:00 19994330.287000000477 28999999.982999920845 27869999.962000001222 3943484.013999999035 60354.669667151 2024-02-14T16:04:19.241823+00:00 19994330.293999999762 28999999.975000020117 27869999.973999999464 3948501.019000000786 60354.669678541 2024-02-14T16:04:20.225964+00:00 19994330.289000000805 29000000.037000000477 27870000.032000008970 3953023.916000001132 60354.669690293 2024-02-14T16:04:21.241349+00:00 19994330.292999979109 28999999.986999999732 27869999.956999998540 3950224.152999997139 60354.669701684 2024-02-14T16:04:22.225491+00:00 19994330.289000000805 29000000.013999998569 27870000.049999978393 3943591.887000001967 60354.669713436 2024-02-14T16:04:23.240875+00:00 19994330.287999991328 28999999.996000010520 27870000.038000021130 3946240.047999999952 60354.669724827 2024-02-14T16:04:24.225017+00:00 19994330.286000009626 28999999.961999978870 27869999.974999990314 3945865.975000001024 60354.669736579 2024-02-14T16:04:25.240402+00:00 19994330.294000029564 29000000.032000008970 27869999.960000008345 3946710.093999996781 60354.669748150 2024-02-14T16:04:26.240164+00:00 19994330.287000000477 28999999.978999998420 27870000.046000000089 3942790.782999999821 60354.669759721 2024-02-14T16:04:27.239928+00:00 19994330.288999971002 29000000.015999998897 27869999.964999999851 3948731.174999997020 60354.669771293 2024-02-14T16:04:28.239691+00:00 19994330.291999999434 29000000.011999990791 27870000.018999990076 3947772.945000008214 60354.669782864 2024-02-14T16:04:29.239453+00:00 19994330.292999979109 29000000.004999998957 27870000.023999989033 3948638.964000002015 60354.669794436 2024-02-14T16:04:30.239217+00:00 19994330.287000000477 28999999.972999989986 27869999.961000028998 3945688.024999991059 60354.669806007 2024-02-14T16:04:31.238980+00:00 19994330.294000029564 28999999.969000041485 27870000.014999989420 3948974.012000008952 60354.669817578 2024-02-14T16:04:32.238743+00:00 19994330.286000009626 29000000.044999960810 27869999.988999959081 3948032.030999987852 60354.669829149 2024-02-14T16:04:33.238506+00:00 19994330.289999961853 29000000.017000019550 27870000.050000008196 3952436.938000007998 60354.669840720 2024-02-14T16:04:34.238270+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3950441.994000003207 60354.669852292 2024-02-14T16:04:35.238032+00:00 19994330.291000008583 29000000.011000040919 27870000.017000019550 3950427.044000000227 60354.669863863 2024-02-14T16:04:36.237796+00:00 19994330.288999971002 28999999.977000001818 27870000.013000011444 3951350.919999986887 60354.669875435 2024-02-14T16:04:37.237558+00:00 19994330.289000030607 29000000.008999999613 27869999.949999928474 3952480.133000000846 60354.669887006 2024-02-14T16:04:38.237321+00:00 19994330.291999939829 28999999.991999920458 27870000.016000028700 3949367.983000009786 60354.669898578 2024-02-14T16:04:39.237084+00:00 19994330.292000059038 29000000.030000090599 27870000.037999991328 3948396.057999997865 60354.669910149 2024-02-14T16:04:40.236848+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3952472.962999999989 60354.669921720 2024-02-14T16:04:41.236611+00:00 19994330.287999991328 28999999.996999979019 27870000.077000018209 3950725.890000001062 60354.669933291 2024-02-14T16:04:42.236374+00:00 19994330.289000030607 28999999.994000080973 27869999.917000059038 3954495.053000003099 60354.669944863 2024-02-14T16:04:43.236137+00:00 19994330.292999979109 28999999.984999898821 27870000.009999990463 3949228.957000001799 60354.669956434 2024-02-14T16:04:44.235900+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3951416.959999979008 60354.669968005 2024-02-14T16:04:45.235663+00:00 19994330.291999939829 28999999.979000091553 27870000.070999979973 3946809.090000004042 60354.669979577 2024-02-14T16:04:46.235426+00:00 19994330.292000059038 28999999.977000001818 27869999.958999991417 3947570.009000002872 60354.669990967 2024-02-14T16:04:47.219568+00:00 19994330.286999940872 29000000.041999939829 27870000.065999981016 3951496.958000003826 60354.670002719 2024-02-14T16:04:48.234953+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3950747.925999999046 60354.670014291 2024-02-14T16:04:49.234716+00:00 19994330.294999960810 28999999.971000079066 27869999.930000070482 3953508.136999994982 60354.670025862 2024-02-14T16:04:50.234479+00:00 19994330.282999988645 28999999.998999949545 27870000.028999920934 3955163.953999996185 60354.670037434 2024-02-14T16:04:51.234243+00:00 19994330.294000029564 29000000.001000050455 27869999.986000061035 3948379.000000000000 60354.670049005 2024-02-14T16:04:52.234005+00:00 19994330.291000008583 28999999.985000010580 27870000.028999920934 3945801.043000013102 60354.670060576 2024-02-14T16:04:53.233768+00:00 19994330.294000029564 29000000.026999950409 27870000.001000050455 3952179.879000008106 60354.670072148 2024-02-14T16:04:54.233533+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3953201.083000003826 60354.670083719 2024-02-14T16:04:55.233295+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3952362.140999972820 60354.670095290 2024-02-14T16:04:56.233058+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3953332.807000011206 60354.670106861 2024-02-14T16:04:57.232820+00:00 19994330.291999939829 29000000.010999999940 27870000.015999998897 3949418.997999995947 60354.670118432 2024-02-14T16:04:58.232583+00:00 19994330.287000060081 28999999.962999999523 27869999.978000000119 3955041.024000018835 60354.670130004 2024-02-14T16:04:59.232347+00:00 19994330.291999939829 29000000.000000000000 27870000.011000011116 3948360.965999991167 60354.670141575 2024-02-14T16:05:00.232110+00:00 19994330.287999991328 29000000.026999998838 27870000.010999988765 3955091.025999993086 60354.670153147 2024-02-14T16:05:01.231873+00:00 19994330.292000059038 29000000.016000021249 27869999.964000020176 3952686.071999996901 60354.670164718 2024-02-14T16:05:02.231636+00:00 19994330.289999961853 28999999.968999978155 27869999.993999991566 3948923.013999999035 60354.670176290 2024-02-14T16:05:03.231399+00:00 19994330.287999991328 29000000.041000008583 27870000.043000008911 3949598.983000009786 60354.670187861 2024-02-14T16:05:04.231162+00:00 19994330.287999998778 28999999.949000000954 27869999.967999991030 3949014.935000001919 60354.670199432 2024-02-14T16:05:05.230926+00:00 19994330.291000001132 28999999.999000009149 27870000.011999960989 3952859.037999988068 60354.670211003 2024-02-14T16:05:06.230688+00:00 19994330.289000000805 29000000.022000011057 27870000.025000039488 3948473.061000018846 60354.670222575 2024-02-14T16:05:07.230451+00:00 19994330.293999999762 28999999.995999988168 27869999.960999969393 3952403.917999982834 60354.670234146 2024-02-14T16:05:08.230214+00:00 19994330.290999989957 28999999.986000001431 27869999.987000048161 3950255.025000005960 60354.670245717 2024-02-14T16:05:09.229978+00:00 19994330.290000010282 28999999.998999949545 27870000.037000000477 3949892.076999992132 60354.670257288 2024-02-14T16:05:10.229740+00:00 19994330.289000000805 29000000.010000050068 27870000.017999950796 3954744.895000011194 60354.670268860 2024-02-14T16:05:11.229503+00:00 19994330.291999999434 28999999.995999988168 27869999.997000038624 3950861.108999996912 60354.670280612 2024-02-14T16:05:12.244889+00:00 19994330.284000009298 29000000.025999959558 27869999.941999968141 3952369.856999992859 60354.670292003 2024-02-14T16:05:13.229030+00:00 19994330.291999999434 28999999.949000000954 27870000.004000011832 3951406.162000000011 60354.670303755 2024-02-14T16:05:14.244414+00:00 19994330.289000000805 29000000.025000039488 27870000.044000029564 3948415.944000006188 60354.670315146 2024-02-14T16:05:15.228556+00:00 19994330.294999990612 28999999.988999959081 27869999.971999939531 3946588.911000012886 60354.670326897 2024-02-14T16:05:16.243940+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3948725.083999990951 60354.670338288 2024-02-14T16:05:17.228083+00:00 19994330.288000021130 28999999.981999989599 27869999.994000080973 3945784.931000024080 60354.670350040 2024-02-14T16:05:18.243467+00:00 19994330.290999948978 29000000.028000000864 27870000.067999958992 3951035.997999966145 60354.670361430 2024-02-14T16:05:19.227609+00:00 19994330.290000021458 29000000.014000058174 27869999.973000049591 3946035.996999979019 60354.670373183 2024-02-14T16:05:20.242993+00:00 19994330.289000030607 28999999.965000029653 27869999.939000010490 3952123.148000001907 60354.670384573 2024-02-14T16:05:21.227135+00:00 19994330.289999961853 29000000.022999998182 27870000.062999960035 3943123.820000051986 60354.670396325 2024-02-14T16:05:22.242519+00:00 19994330.291999999434 29000000.016999959946 27870000.003999948502 3952241.998999952804 60354.670407716 2024-02-14T16:05:23.226661+00:00 19994330.287999991328 28999999.983999971300 27870000.029000040144 3949882.049000024796 60354.670419468 2024-02-14T16:05:24.242045+00:00 19994330.289000030607 29000000.019999980927 27869999.970000028610 3950773.004999995232 60354.670430859 2024-02-14T16:05:25.226188+00:00 19994330.292999979109 29000000.001000050455 27870000.013999938965 3947937.013000010978 60354.670442611 2024-02-14T16:05:26.241572+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3950094.048999965191 60354.670454001 2024-02-14T16:05:27.225716+00:00 19994330.288999971002 29000000.019000049680 27869999.991999980062 3949698.916000009049 60354.670465753 2024-02-14T16:05:28.241098+00:00 19994330.288000050932 28999999.991999980062 27870000.034000039101 3950590.017000020016 60354.670477144 2024-02-14T16:05:29.225239+00:00 19994330.292999979109 29000000.006000038236 27869999.942999958992 3948403.112999976147 60354.670488896 2024-02-14T16:05:30.240625+00:00 19994330.289000030607 29000000.003000020981 27870000.051000118256 3952865.898000001907 60354.670500287 2024-02-14T16:05:31.224766+00:00 19994330.289999961853 28999999.973999980837 27869999.955999970436 3949982.050999999046 60354.670512039 2024-02-14T16:05:32.240150+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3950209.883000016212 60354.670523610 2024-02-14T16:05:33.239913+00:00 19994330.289999961853 29000000.016999959946 27869999.972999930382 3953145.987999976147 60354.670535182 2024-02-14T16:05:34.239677+00:00 19994330.289000030607 28999999.973999999464 27870000.039000030607 3947882.203000009060 60354.670546753 2024-02-14T16:05:35.239441+00:00 19994330.288999918848 28999999.973000001162 27869999.942999999970 3952173.856000006199 60354.670558324 2024-02-14T16:05:36.239203+00:00 19994330.291000008583 29000000.050000000745 27869999.995000001043 3951389.016000031959 60354.670569895 2024-02-14T16:05:37.238966+00:00 19994330.291000008583 28999999.977000001818 27870000.011000011116 3954474.055000007153 60354.670581467 2024-02-14T16:05:38.238728+00:00 19994330.289000030607 29000000.008000001311 27870000.035000000149 3946345.981999992859 60354.670593038 2024-02-14T16:05:39.238492+00:00 19994330.292000059038 28999999.997999999672 27869999.992000009865 3951834.964999973774 60354.670604609 2024-02-14T16:05:40.238255+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3954057.079999982845 60354.670616181 2024-02-14T16:05:41.238018+00:00 19994330.288999918848 29000000.026999980211 27869999.974999990314 3952386.862000048161 60354.670627752 2024-02-14T16:05:42.237781+00:00 19994330.291000008583 28999999.968000020832 27869999.990000009537 3960038.146999955177 60354.670639324 2024-02-14T16:05:43.237545+00:00 19994330.289000030607 28999999.995000001043 27870000.021999981254 3951457.913000047207 60354.670650895 2024-02-14T16:05:44.237307+00:00 19994330.294999960810 29000000.004000011832 27869999.981999989599 3948982.922999978065 60354.670662466 2024-02-14T16:05:45.237071+00:00 19994330.287000060081 29000000.050999999046 27870000.039000030607 3956157.115999997128 60354.670674037 2024-02-14T16:05:46.236834+00:00 19994330.289999961853 28999999.968999978155 27870000.022999998182 3953763.920000017155 60354.670685609 2024-02-14T16:05:47.236596+00:00 19994330.289000030607 28999999.994000021368 27869999.982999980450 3945112.018000007141 60354.670696999 2024-02-14T16:05:48.220739+00:00 19994330.294000029564 29000000.015999969095 27870000.003000020981 3950159.047999978065 60354.670708751 2024-02-14T16:05:49.236123+00:00 19994330.286999940872 28999999.964999970049 27870000.001999970526 3949988.893999993801 60354.670720142 2024-02-14T16:05:50.220265+00:00 19994330.287000060081 29000000.017000019550 27869999.975000020117 3951476.063000022899 60354.670731894 2024-02-14T16:05:51.235649+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3951480.029999970924 60354.670743285 2024-02-14T16:05:52.219791+00:00 19994330.292000059038 28999999.983999971300 27869999.907000008970 3951180.949000000954 60354.670755037 2024-02-14T16:05:53.235175+00:00 19994330.288999918848 28999999.974000100046 27870000.027999941260 3953258.013000010978 60354.670766427 2024-02-14T16:05:54.219317+00:00 19994330.295000080019 29000000.026999950409 27870000.074000000954 3950371.023000001907 60354.670778180 2024-02-14T16:05:55.234702+00:00 19994330.287999991328 29000000.009000059217 27869999.962000008672 3948777.111999989022 60354.670789751 2024-02-14T16:05:56.234465+00:00 19994330.289999961853 28999999.982999920845 27870000.012000080198 3956073.970000029076 60354.670801322 2024-02-14T16:05:57.234228+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3952617.926999986172 60354.670812894 2024-02-14T16:05:58.233991+00:00 19994330.289999999106 28999999.998999949545 27869999.975000020117 3951004.969999969006 60354.670824465 2024-02-14T16:05:59.233755+00:00 19994330.289000000805 29000000.003999948502 27870000.005999919027 3950491.069999992847 60354.670836036 2024-02-14T16:06:00.233518+00:00 19994330.290000010282 28999999.964000109583 27869999.967000011355 3951343.952000021935 60354.670847607 2024-02-14T16:06:01.233280+00:00 19994330.293000001460 29000000.034999970347 27870000.049000021070 3954994.031000018120 60354.670859179 2024-02-14T16:06:02.233043+00:00 19994330.289999991655 29000000.008000019938 27869999.991999980062 3956830.940999985207 60354.670870750 2024-02-14T16:06:03.232806+00:00 19994330.290000010282 29000000.016999959946 27870000.024000048637 3951560.042999982834 60354.670882321 2024-02-14T16:06:04.232569+00:00 19994330.289999991655 28999999.975000020117 27869999.962999939919 3954660.952000021935 60354.670893893 2024-02-14T16:06:05.232333+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3950617.042999982834 60354.670905464 2024-02-14T16:06:06.232096+00:00 19994330.291999999434 29000000.069999929518 27870000.070999979973 3954051.919000030030 60354.670917036 2024-02-14T16:06:07.231859+00:00 19994330.285000029951 28999999.960000038147 27869999.962000008672 3950165.037999988068 60354.670928607 2024-02-14T16:06:08.231622+00:00 19994330.294999990612 29000000.018999930471 27870000.039999961853 3954787.032999991905 60354.670940178 2024-02-14T16:06:09.231385+00:00 19994330.294999990612 28999999.988000039011 27869999.957000020891 3952209.014999986161 60354.670951749 2024-02-14T16:06:10.231148+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3953898.962000011932 60354.670963321 2024-02-14T16:06:11.230911+00:00 19994330.291000008583 29000000.010000001639 27870000.006000038236 3950986.939000010025 60354.670974892 2024-02-14T16:06:12.230674+00:00 19994330.283999979496 28999999.982999999076 27869999.972999930382 3954179.094999969006 60354.670986463 2024-02-14T16:06:13.230437+00:00 19994330.296000000089 28999999.994000010192 27870000.017999999225 3951068.952000021935 60354.670998035 2024-02-14T16:06:14.230200+00:00 19994330.283999979496 28999999.963999990374 27869999.940999999642 3949885.990999997128 60354.671009606 2024-02-14T16:06:15.229964+00:00 19994330.294000029564 29000000.046000018716 27870000.057999998331 3954322.996999979019 60354.671021177 2024-02-14T16:06:16.229726+00:00 19994330.291999999434 28999999.975999981165 27869999.962000001222 3953873.057000041008 60354.671032930 2024-02-14T16:06:17.245111+00:00 19994330.288999971002 29000000.013000011444 27870000.012000009418 3951402.819000006188 60354.671044320 2024-02-14T16:06:18.229253+00:00 19994330.292000059038 29000000.030000001192 27870000.048999991268 3958635.217000008095 60354.671056072 2024-02-14T16:06:19.244637+00:00 19994330.288999971002 28999999.988000009209 27869999.881999999285 3958425.978999971878 60354.671067463 2024-02-14T16:06:20.228779+00:00 19994330.287999991328 28999999.999000009149 27870000.055000010878 3956840.037999988068 60354.671079215 2024-02-14T16:06:21.244163+00:00 19994330.287999991328 28999999.989999949932 27870000.011999990791 3948362.884000002872 60354.671090606 2024-02-14T16:06:22.228305+00:00 19994330.290000021458 28999999.992000039667 27870000.013999968767 3955376.045000017155 60354.671102358 2024-02-14T16:06:23.243689+00:00 19994330.292999979109 28999999.977999988943 27869999.970000028610 3954093.029999970924 60354.671113748 2024-02-14T16:06:24.227832+00:00 19994330.290000021458 29000000.036000009626 27869999.982999980450 3955601.958000003826 60354.671125500 2024-02-14T16:06:25.243216+00:00 19994330.289999961853 28999999.981999989599 27870000.036000009626 3948014.009000062943 60354.671136891 2024-02-14T16:06:26.227358+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3953086.907999991905 60354.671148643 2024-02-14T16:06:27.242742+00:00 19994330.289000030607 29000000.018999990076 27870000.006999969482 3954164.095999956131 60354.671160033 2024-02-14T16:06:28.226884+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3954292.037000060081 60354.671171785 2024-02-14T16:06:29.242268+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3957760.968999981880 60354.671183176 2024-02-14T16:06:30.226410+00:00 19994330.291999939829 29000000.018000010401 27870000.013000011444 3951686.009999989998 60354.671194928 2024-02-14T16:06:31.241794+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3952053.973999977112 60354.671206319 2024-02-14T16:06:32.225936+00:00 19994330.292000059038 29000000.013999938965 27870000.039000030607 3954179.036999940872 60354.671218071 2024-02-14T16:06:33.241321+00:00 19994330.289999961853 28999999.977000001818 27869999.954999919981 3952597.961000084877 60354.671229461 2024-02-14T16:06:34.225463+00:00 19994330.292999979109 28999999.990000009537 27869999.984000090510 3956298.036999940872 60354.671241214 2024-02-14T16:06:35.240847+00:00 19994330.286000009626 29000000.013000011444 27869999.992999911308 3956500.045000075828 60354.671252604 2024-02-14T16:06:36.224989+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3958141.947999954224 60354.671264356 2024-02-14T16:06:37.240373+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3954286.924000024796 60354.671275747 2024-02-14T16:06:38.224515+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3952277.032999991905 60354.671287499 2024-02-14T16:06:39.239899+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3953567.083999990951 60354.671299070 2024-02-14T16:06:40.239663+00:00 19994330.291999939829 28999999.948000069708 27870000.000000000000 3955703.906000018120 60354.671310641 2024-02-14T16:06:41.239426+00:00 19994330.287999991328 29000000.036999940872 27869999.967999938875 3956741.987999916077 60354.671322213 2024-02-14T16:06:42.239189+00:00 19994330.294000029564 28999999.985000010580 27870000.000000000000 3958294.981000065804 60354.671333784 2024-02-14T16:06:43.238952+00:00 19994330.284999970347 28999999.981999989599 27870000.007000088692 3957203.118999958038 60354.671345355 2024-02-14T16:06:44.238715+00:00 19994330.292000059038 29000000.039999961853 27870000.013999938965 3952036.001000047196 60354.671356746 2024-02-14T16:06:45.222856+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3952240.893000007141 60354.671368498 2024-02-14T16:06:46.238241+00:00 19994330.289999961853 28999999.958000060171 27869999.945999979973 3948667.134999989998 60354.671379888 2024-02-14T16:06:47.222382+00:00 19994330.292999979109 29000000.028999920934 27870000.031999949366 3952623.967999935150 60354.671391641 2024-02-14T16:06:48.237767+00:00 19994330.289000030607 29000000.011999998242 27869999.980000019073 3955670.921000003815 60354.671403031 2024-02-14T16:06:49.221909+00:00 19994330.296000000089 29000000.006999999285 27870000.029000040144 3957981.072000027169 60354.671414784 2024-02-14T16:06:50.237296+00:00 19994330.284000039101 29000000.000999990851 27869999.962999939919 3956086.929000020027 60354.671426174 2024-02-14T16:06:51.221436+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3948060.009999989998 60354.671437926 2024-02-14T16:06:52.236820+00:00 19994330.289000000805 29000000.021000009030 27870000.067000001669 3946288.006999969017 60354.671449317 2024-02-14T16:06:53.220961+00:00 19994330.293000001460 29000000.025000009686 27869999.975000001490 3951149.986999989022 60354.671461069 2024-02-14T16:06:54.236345+00:00 19994330.287999998778 29000000.000999990851 27869999.988999988884 3952324.016000031959 60354.671472459 2024-02-14T16:06:55.220487+00:00 19994330.290999989957 28999999.971999999136 27869999.998000010848 3948962.976999998093 60354.671484211 2024-02-14T16:06:56.235872+00:00 19994330.291999999434 29000000.011999990791 27869999.978999990970 3952327.024999976158 60354.671495602 2024-02-14T16:06:57.220013+00:00 19994330.290999989957 28999999.970999989659 27869999.987000018358 3953982.044000030030 60354.671507354 2024-02-14T16:06:58.235398+00:00 19994330.289000000805 29000000.006000038236 27870000.005999978632 3948854.996000051033 60354.671518745 2024-02-14T16:06:59.219540+00:00 19994330.288000021130 29000000.006999969482 27870000.083000000566 3945920.033999919891 60354.671530497 2024-02-14T16:07:00.234924+00:00 19994330.289000000805 28999999.970000028610 27869999.927999999374 3952953.873000026215 60354.671542068 2024-02-14T16:07:01.234687+00:00 19994330.293999999762 29000000.007999960333 27870000.011000011116 3953701.120000004768 60354.671553640 2024-02-14T16:07:02.234451+00:00 19994330.285999979824 28999999.984000030905 27870000.001999970526 3949549.047999978065 60354.671565211 2024-02-14T16:07:03.234213+00:00 19994330.291000008583 29000000.022000011057 27869999.986999988556 3953677.950000048149 60354.671576782 2024-02-14T16:07:04.233977+00:00 19994330.291999999434 28999999.996999979019 27869999.994000021368 3948827.983999968041 60354.671588353 2024-02-14T16:07:05.233740+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3945611.953999996185 60354.671599925 2024-02-14T16:07:06.233504+00:00 19994330.289000030607 29000000.008000019938 27870000.007000029087 3949449.973999977112 60354.671611496 2024-02-14T16:07:07.233266+00:00 19994330.291999999434 28999999.998000029474 27870000.037999991328 3952321.018000007141 60354.671623067 2024-02-14T16:07:08.233029+00:00 19994330.285999950022 28999999.983999971300 27869999.976000010967 3951650.932000041008 60354.671634639 2024-02-14T16:07:09.232792+00:00 19994330.289000030607 29000000.006000038236 27870000.015999969095 3953693.171000003815 60354.671646210 2024-02-14T16:07:10.232555+00:00 19994330.292999979109 29000000.002999901772 27869999.971000019461 3949235.835000038147 60354.671657782 2024-02-14T16:07:11.232319+00:00 19994330.290000021458 29000000.012000080198 27870000.024000048637 3947324.098999977112 60354.671669353 2024-02-14T16:07:12.232082+00:00 19994330.291999999434 28999999.963999990374 27869999.953999999911 3951638.945999979973 60354.671680924 2024-02-14T16:07:13.231844+00:00 19994330.288999971002 28999999.995999928564 27870000.072999950498 3948927.029999970924 60354.671692495 2024-02-14T16:07:14.231608+00:00 19994330.287000000477 29000000.006000038236 27869999.934000018984 3951192.999000072014 60354.671704067 2024-02-14T16:07:15.231371+00:00 19994330.294000029564 29000000.011000040919 27870000.003000020981 3954554.064999938011 60354.671715638 2024-02-14T16:07:16.231134+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3953163.034999967087 60354.671727209 2024-02-14T16:07:17.230897+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3955885.927000045776 60354.671738781 2024-02-14T16:07:18.230660+00:00 19994330.294999960810 29000000.026999950409 27869999.975000020117 3953821.980000019073 60354.671750352 2024-02-14T16:07:19.230423+00:00 19994330.289000030607 28999999.939000010490 27869999.944999929518 3958026.006000041962 60354.671761923 2024-02-14T16:07:20.230187+00:00 19994330.290000081062 29000000.028000000864 27870000.046000000089 3953199.940999985207 60354.671773495 2024-02-14T16:07:21.229949+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3954378.006999969017 60354.671785066 2024-02-14T16:07:22.229713+00:00 19994330.292999979109 28999999.992000099272 27869999.975000020117 3949108.978000044823 60354.671796638 2024-02-14T16:07:23.229476+00:00 19994330.284999970347 28999999.988999959081 27870000.004000071436 3946017.070999979973 60354.671808389 2024-02-14T16:07:24.244860+00:00 19994330.292999979109 29000000.023999929428 27870000.002999901772 3953080.917999982834 60354.671819780 2024-02-14T16:07:25.229002+00:00 19994330.292999979109 28999999.978000000119 27870000.002000089735 3950757.055999993812 60354.671831532 2024-02-14T16:07:26.244386+00:00 19994330.287999991328 29000000.028999999166 27870000.004999998957 3950591.996999979019 60354.671842923 2024-02-14T16:07:27.228528+00:00 19994330.290000081062 29000000.002000000328 27870000.039999961853 3954389.049000024796 60354.671854675 2024-02-14T16:07:28.243912+00:00 19994330.287999991328 28999999.979999989271 27869999.970000028610 3953025.957999945153 60354.671866065 2024-02-14T16:07:29.228054+00:00 19994330.291000008583 28999999.988999988884 27869999.947999950498 3951564.131000041962 60354.671877818 2024-02-14T16:07:30.243439+00:00 19994330.288999918848 29000000.031000021845 27870000.075999978930 3947439.929000020027 60354.671889208 2024-02-14T16:07:31.227580+00:00 19994330.289000030607 29000000.027000010014 27870000.010000001639 3949588.953999996185 60354.671900960 2024-02-14T16:07:32.242964+00:00 19994330.292999979109 28999999.930999990553 27869999.916000001132 3947128.044000030030 60354.671912351 2024-02-14T16:07:33.227106+00:00 19994330.287999991328 29000000.025000009686 27870000.041999999434 3951776.064000010025 60354.671924103 2024-02-14T16:07:34.242491+00:00 19994330.295000080019 29000000.012999981642 27869999.980999991298 3952497.908999919891 60354.671935494 2024-02-14T16:07:35.226633+00:00 19994330.284999970347 28999999.996999979019 27870000.049000021070 3947023.934000014793 60354.671947245 2024-02-14T16:07:36.242017+00:00 19994330.289999961853 28999999.999000009149 27869999.966999981552 3953891.998000026215 60354.671958636 2024-02-14T16:07:37.226159+00:00 19994330.287000060081 28999999.974000040442 27870000.006000008434 3953388.120000004768 60354.671970388 2024-02-14T16:07:38.241543+00:00 19994330.292999979109 29000000.033999979496 27870000.041000008583 3955508.914000033867 60354.671981779 2024-02-14T16:07:39.225685+00:00 19994330.287999991328 28999999.986999988556 27869999.960999999195 3947994.952999948990 60354.671993531 2024-02-14T16:07:40.241069+00:00 19994330.291000008583 28999999.993000030518 27870000.004000011832 3950954.074000000954 60354.672004921 2024-02-14T16:07:41.225211+00:00 19994330.292000059038 29000000.000999990851 27869999.995999988168 3956073.006000041962 60354.672016674 2024-02-14T16:07:42.240596+00:00 19994330.289999961853 29000000.046999990940 27870000.009999990463 3952061.076999903191 60354.672028064 2024-02-14T16:07:43.224738+00:00 19994330.291999939829 28999999.947999950498 27870000.001999970526 3954435.953999996185 60354.672039635 2024-02-14T16:07:44.224501+00:00 19994330.287000060081 29000000.020000100136 27870000.004000011832 3950102.918000102043 60354.672051207 2024-02-14T16:07:45.224264+00:00 19994330.287000000477 29000000.011999960989 27870000.046999990940 3954341.998999952804 60354.672062778 2024-02-14T16:07:46.224026+00:00 19994330.289999999106 28999999.995999928564 27869999.918000038713 3947131.039999961853 60354.672074530 2024-02-14T16:07:47.239411+00:00 19994330.293000001460 28999999.981000069529 27870000.051999989897 3950268.923000096809 60354.672085921 2024-02-14T16:07:48.223553+00:00 19994330.291000001132 28999999.988000039011 27869999.961000028998 3949277.057999968994 60354.672097673 2024-02-14T16:07:49.238938+00:00 19994330.291999999434 29000000.015999909490 27870000.023999989033 3946128.082999945153 60354.672109063 2024-02-14T16:07:50.223079+00:00 19994330.287999998778 28999999.989000078291 27869999.950999978930 3952708.944000006188 60354.672120816 2024-02-14T16:07:51.238464+00:00 19994330.289999991655 28999999.988999959081 27869999.986999988556 3946162.897000073921 60354.672132206 2024-02-14T16:07:52.222606+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3953185.150999904145 60354.672143958 2024-02-14T16:07:53.237990+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3948846.907000064850 60354.672155349 2024-02-14T16:07:54.222132+00:00 19994330.288000021130 28999999.996999979019 27870000.029999971390 3951931.123000026215 60354.672167101 2024-02-14T16:07:55.237516+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3953845.952999948990 60354.672178491 2024-02-14T16:07:56.221658+00:00 19994330.289999991655 28999999.991000059992 27869999.980000019073 3948644.906000018120 60354.672190243 2024-02-14T16:07:57.237042+00:00 19994330.293000008911 29000000.025999899954 27870000.062999960035 3947465.057999968994 60354.672201634 2024-02-14T16:07:58.221184+00:00 19994330.291000008583 28999999.946000099182 27869999.928000088781 3950234.953000069130 60354.672213386 2024-02-14T16:07:59.236568+00:00 19994330.287999991328 29000000.020999908447 27870000.010999921709 3950512.046000003815 60354.672224777 2024-02-14T16:08:00.220710+00:00 19994330.288999971002 28999999.974000100046 27869999.949000000954 3950034.990999937057 60354.672236529 2024-02-14T16:08:01.236095+00:00 19994330.286000009626 29000000.053999900818 27870000.068000078201 3953873.973999977112 60354.672247919 2024-02-14T16:08:02.220236+00:00 19994330.291999999434 28999999.964000001550 27869999.991999980062 3949125.044000030030 60354.672259672 2024-02-14T16:08:03.235621+00:00 19994330.291000008583 29000000.010000001639 27870000.013999938965 3951007.937999964226 60354.672271062 2024-02-14T16:08:04.219763+00:00 19994330.289000030607 28999999.982999999076 27869999.963999990374 3954482.144000052940 60354.672282814 2024-02-14T16:08:05.235147+00:00 19994330.293999969959 29000000.021999999881 27870000.016000028700 3947792.008999944199 60354.672294205 2024-02-14T16:08:06.219289+00:00 19994330.287000000477 28999999.978000000119 27869999.977000001818 3950318.920000075828 60354.672305957 2024-02-14T16:08:07.234674+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3948509.901999949943 60354.672317528 2024-02-14T16:08:08.234437+00:00 19994330.287999991328 29000000.010000020266 27870000.008999940008 3953850.118999958038 60354.672329099 2024-02-14T16:08:09.234200+00:00 19994330.292999979109 28999999.991999980062 27869999.991999998689 3952505.957000017166 60354.672340671 2024-02-14T16:08:10.233962+00:00 19994330.288000050932 28999999.964000020176 27869999.978999998420 3954315.972000002861 60354.672352242 2024-02-14T16:08:11.233726+00:00 19994330.287000000477 29000000.050999969244 27870000.037000000477 3956125.991999983788 60354.672363814 2024-02-14T16:08:12.233490+00:00 19994330.292999979109 28999999.938000019640 27869999.930999990553 3955323.950000048149 60354.672375385 2024-02-14T16:08:13.233252+00:00 19994330.291999939829 29000000.046999990940 27870000.072000011802 3950612.074000000954 60354.672386956 2024-02-14T16:08:14.233015+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3954928.963999987114 60354.672398528 2024-02-14T16:08:15.232778+00:00 19994330.289999961853 29000000.010999981314 27869999.943000018597 3951896.075999975204 60354.672410099 2024-02-14T16:08:16.232540+00:00 19994330.288000110537 28999999.991000059992 27870000.033999979496 3957107.943000078201 60354.672421670 2024-02-14T16:08:17.232302+00:00 19994330.289999961853 29000000.003999948502 27869999.991000000387 3950468.962999939919 60354.672433241 2024-02-14T16:08:18.232067+00:00 19994330.289999961853 29000000.036000009626 27870000.041000008583 3951063.093999981880 60354.672444813 2024-02-14T16:08:19.231830+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3950077.996000051033 60354.672456384 2024-02-14T16:08:20.231593+00:00 19994330.291000008583 28999999.999999940395 27870000.013000011444 3951625.000000000000 60354.672467955 2024-02-14T16:08:21.231357+00:00 19994330.289000030607 28999999.994000080973 27869999.985000010580 3951488.866999983788 60354.672479527 2024-02-14T16:08:22.231120+00:00 19994330.291999939829 28999999.982999920845 27869999.969999969006 3948640.069000006188 60354.672491098 2024-02-14T16:08:23.230883+00:00 19994330.289000030607 29000000.026000019163 27870000.045000020415 3954231.965999960899 60354.672502670 2024-02-14T16:08:24.230646+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3952293.006000041962 60354.672514241 2024-02-14T16:08:25.230409+00:00 19994330.289999961853 29000000.008000019938 27869999.966000020504 3949951.087999939919 60354.672525812 2024-02-14T16:08:26.230172+00:00 19994330.290000081062 29000000.024000048637 27870000.030000030994 3953374.932000041008 60354.672537384 2024-02-14T16:08:27.229935+00:00 19994330.289999961853 28999999.992999911308 27870000.009999930859 3952819.004999995232 60354.672548955 2024-02-14T16:08:28.229699+00:00 19994330.289999961853 28999999.952000018209 27869999.934000018984 3954451.069000006188 60354.672560526 2024-02-14T16:08:29.229462+00:00 19994330.292000059038 29000000.037000060081 27870000.003000020981 3953817.998000026215 60354.672572098 2024-02-14T16:08:30.229224+00:00 19994330.292000059038 28999999.992999911308 27870000.042999979109 3949791.026000022888 60354.672583850 2024-02-14T16:08:31.244609+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3953469.940999985207 60354.672595240 2024-02-14T16:08:32.228750+00:00 19994330.292999979109 29000000.012000080198 27869999.977000001818 3947748.983000040054 60354.672606993 2024-02-14T16:08:33.244135+00:00 19994330.289000030607 28999999.954999919981 27869999.998000029474 3954111.048999906052 60354.672618383 2024-02-14T16:08:34.228277+00:00 19994330.292999979109 29000000.058000091463 27870000.006999969482 3951274.942000031006 60354.672630135 2024-02-14T16:08:35.243662+00:00 19994330.289000030607 28999999.958999991417 27870000.003999948502 3951258.106999992859 60354.672641526 2024-02-14T16:08:36.227804+00:00 19994330.290999889374 29000000.052999969572 27869999.968000050634 3949637.953999996185 60354.672653277 2024-02-14T16:08:37.243187+00:00 19994330.288000110537 28999999.939999941736 27870000.032999988645 3952328.884000062943 60354.672664668 2024-02-14T16:08:38.227329+00:00 19994330.288999918848 29000000.055999990553 27869999.977000001818 3953151.093999981880 60354.672676420 2024-02-14T16:08:39.242714+00:00 19994330.291999999434 29000000.012000080198 27869999.971999999136 3953766.936999917030 60354.672687811 2024-02-14T16:08:40.226856+00:00 19994330.287999998778 28999999.971999999136 27870000.018999930471 3953041.004999995232 60354.672699563 2024-02-14T16:08:41.242240+00:00 19994330.289000000805 28999999.989000000060 27870000.030000090599 3949587.123000000138 60354.672710953 2024-02-14T16:08:42.226381+00:00 19994330.295000001788 29000000.035000000149 27869999.977000001818 3949244.941000000108 60354.672722706 2024-02-14T16:08:43.241766+00:00 19994330.285999998450 28999999.951999988407 27870000.023999929428 3955115.018000000156 60354.672734096 2024-02-14T16:08:44.225908+00:00 19994330.291999999434 29000000.041000008583 27869999.996000051498 3948538.979999999981 60354.672745667 2024-02-14T16:08:45.225671+00:00 19994330.287999998778 28999999.962999999523 27869999.971999999136 3953490.041000001132 60354.672757239 2024-02-14T16:08:46.225434+00:00 19994330.291999999434 29000000.050000008196 27870000.062999960035 3950653.024999998976 60354.672768810 2024-02-14T16:08:47.225197+00:00 19994330.288000021130 28999999.969999998808 27869999.955000039190 3952011.938999998849 60354.672780382 2024-02-14T16:08:48.224960+00:00 19994330.287999991328 29000000.029000010341 27870000.032000001520 3955839.990000002086 60354.672791953 2024-02-14T16:08:49.224724+00:00 19994330.293000008911 28999999.922999981791 27869999.947999998927 3956383.999999995809 60354.672803524 2024-02-14T16:08:50.224486+00:00 19994330.291999999434 29000000.032999988645 27870000.003000009805 3955880.065000005066 60354.672815096 2024-02-14T16:08:51.224250+00:00 19994330.287999991328 29000000.008000019938 27870000.021999981254 3954420.891999997199 60354.672826848 2024-02-14T16:08:52.239634+00:00 19994330.288999971002 29000000.022000011057 27869999.957000020891 3947943.077000000048 60354.672838238 2024-02-14T16:08:53.223777+00:00 19994330.291000008583 28999999.961999949068 27870000.047999981791 3956103.967000000179 60354.672849990 2024-02-14T16:08:54.239160+00:00 19994330.288000050932 29000000.007000029087 27870000.008999999613 3954480.979999997187 60354.672861381 2024-02-14T16:08:55.223302+00:00 19994330.289999961853 29000000.029999971390 27869999.990000009537 3950591.054000005126 60354.672873133 2024-02-14T16:08:56.238686+00:00 19994330.291999999434 28999999.992000039667 27869999.991000030190 3947524.905000001192 60354.672884523 2024-02-14T16:08:57.222828+00:00 19994330.291000008583 28999999.979000028223 27870000.005999978632 3951914.080999992788 60354.672896276 2024-02-14T16:08:58.238213+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3945944.982000008225 60354.672907666 2024-02-14T16:08:59.222355+00:00 19994330.289999961853 28999999.970000028610 27869999.974999960512 3952779.965999991167 60354.672919418 2024-02-14T16:09:00.237738+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3946951.001000002027 60354.672930809 2024-02-14T16:09:01.221881+00:00 19994330.288999971002 29000000.010999921709 27869999.975000020117 3946703.026000007987 60354.672942561 2024-02-14T16:09:02.237265+00:00 19994330.290000021458 28999999.973000049591 27869999.999000009149 3948179.096000000834 60354.672953952 2024-02-14T16:09:03.221408+00:00 19994330.287000000477 29000000.032000061125 27870000.025999959558 3946503.949999988079 60354.672965704 2024-02-14T16:09:04.236791+00:00 19994330.292999979109 28999999.986999988556 27869999.986000001431 3949255.846000000834 60354.672977094 2024-02-14T16:09:05.220933+00:00 19994330.289000030607 29000000.007999900728 27869999.975000020117 3948761.183999999892 60354.672988846 2024-02-14T16:09:06.236317+00:00 19994330.289999961853 28999999.993000030518 27870000.028000060469 3951702.032000004780 60354.673000237 2024-02-14T16:09:07.220459+00:00 19994330.295000080019 28999999.988000039011 27869999.979999899864 3949173.814999998081 60354.673011989 2024-02-14T16:09:08.235843+00:00 19994330.284999970347 28999999.975000020117 27870000.017000079155 3945378.093000010122 60354.673023379 2024-02-14T16:09:09.219985+00:00 19994330.289999961853 29000000.065999981016 27870000.014999989420 3944075.057999997865 60354.673035132 2024-02-14T16:09:10.235370+00:00 19994330.289000030607 28999999.955999970436 27869999.993999961764 3948657.916999996174 60354.673046522 2024-02-14T16:09:11.219512+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3948597.054999991786 60354.673058274 2024-02-14T16:09:12.234896+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3947293.044000000227 60354.673069665 2024-02-14T16:09:13.219038+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3949752.001000002027 60354.673081417 2024-02-14T16:09:14.234422+00:00 19994330.292999979109 28999999.993999961764 27870000.060999989510 3950859.002000004053 60354.673092988 2024-02-14T16:09:15.234185+00:00 19994330.291000008583 28999999.963999990374 27869999.899999979883 3946483.861999989022 60354.673104560 2024-02-14T16:09:16.233948+00:00 19994330.289999961853 29000000.034000039101 27870000.054000020027 3948475.107000023127 60354.673116131 2024-02-14T16:09:17.233712+00:00 19994330.289000030607 28999999.980999998748 27869999.966000080109 3951462.949000000954 60354.673127702 2024-02-14T16:09:18.233476+00:00 19994330.287999991328 29000000.013999991119 27870000.053999900818 3948192.969999998808 60354.673139274 2024-02-14T16:09:19.233238+00:00 19994330.289999961853 28999999.984000008553 27869999.941000100225 3950495.037000000011 60354.673150845 2024-02-14T16:09:20.233001+00:00 19994330.290000081062 29000000.043999999762 27870000.078999999911 3952977.000999987125 60354.673162416 2024-02-14T16:09:21.232764+00:00 19994330.291000008583 28999999.984999980778 27869999.951999899000 3950752.986999989022 60354.673173987 2024-02-14T16:09:22.232526+00:00 19994330.289999961853 28999999.976000010967 27870000.057000041008 3950662.010000019800 60354.673185559 2024-02-14T16:09:23.232290+00:00 19994330.292999979109 29000000.028999980539 27869999.950999978930 3954470.053999990225 60354.673197130 2024-02-14T16:09:24.232053+00:00 19994330.287000060081 29000000.021000031382 27870000.047999981791 3948002.972999989986 60354.673208701 2024-02-14T16:09:25.231816+00:00 19994330.291000008583 28999999.947999980301 27869999.962000008672 3951926.945000023115 60354.673220273 2024-02-14T16:09:26.231579+00:00 19994330.288999918848 29000000.030000030994 27870000.032999999821 3951001.054999976885 60354.673231844 2024-02-14T16:09:27.231342+00:00 19994330.287999991328 29000000.010999981314 27869999.951999999583 3952101.006999998819 60354.673243416 2024-02-14T16:09:28.231106+00:00 19994330.292000059038 29000000.000000000000 27870000.018999990076 3947467.025000005960 60354.673254987 2024-02-14T16:09:29.230869+00:00 19994330.289999961853 28999999.954999979585 27869999.973000001162 3947505.976000010967 60354.673266558 2024-02-14T16:09:30.230632+00:00 19994330.289000030607 29000000.034000039101 27869999.985999990255 3953737.935000001919 60354.673278130 2024-02-14T16:09:31.230395+00:00 19994330.292999979109 28999999.987999979407 27870000.018000010401 3948997.055000007153 60354.673289701 2024-02-14T16:09:32.230158+00:00 19994330.287000060081 28999999.967000011355 27870000.011999990791 3947607.961999983061 60354.673301272 2024-02-14T16:09:33.229921+00:00 19994330.291999999434 29000000.034999970347 27869999.932999998331 3947943.001000016928 60354.673312844 2024-02-14T16:09:34.229684+00:00 19994330.287000000477 28999999.980000019073 27870000.043999999762 3949297.932999997865 60354.673324415 2024-02-14T16:09:35.229447+00:00 19994330.289999999106 28999999.988000039011 27869999.988000039011 3952950.106999992859 60354.673336167 2024-02-14T16:09:36.244832+00:00 19994330.295000001788 29000000.018999930471 27870000.022999998182 3942385.021999984980 60354.673347557 2024-02-14T16:09:37.228973+00:00 19994330.287000000477 28999999.999000068754 27870000.034999970347 3953059.934000014793 60354.673359310 2024-02-14T16:09:38.244358+00:00 19994330.291999999434 28999999.987999919802 27869999.957000020891 3945850.025999993086 60354.673370700 2024-02-14T16:09:39.228500+00:00 19994330.289999991655 29000000.020000100136 27869999.992999970913 3945003.951000005007 60354.673382452 2024-02-14T16:09:40.243883+00:00 19994330.290000021458 28999999.993999961764 27870000.007000029087 3946526.021999984980 60354.673393843 2024-02-14T16:09:41.228026+00:00 19994330.285999979824 28999999.990999940783 27870000.015999969095 3951226.034000008833 60354.673405414 2024-02-14T16:09:42.227789+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3953793.969999998808 60354.673416986 2024-02-14T16:09:43.227552+00:00 19994330.289999991655 29000000.008000019938 27869999.971999999136 3952967.009000002872 60354.673428557 2024-02-14T16:09:44.227315+00:00 19994330.289000000805 29000000.004999998957 27870000.037999991328 3953034.953999996185 60354.673440128 2024-02-14T16:09:45.227078+00:00 19994330.293000008911 28999999.990000009537 27870000.004999998957 3950788.965999991167 60354.673451699 2024-02-14T16:09:46.226841+00:00 19994330.289999961853 29000000.003000020981 27869999.963000059128 3949739.072000027169 60354.673463271 2024-02-14T16:09:47.226604+00:00 19994330.291000008583 28999999.968999978155 27870000.008999940008 3947109.971999973059 60354.673474842 2024-02-14T16:09:48.226368+00:00 19994330.285000029951 28999999.995999928564 27870000.008000019938 3953543.101000010967 60354.673486413 2024-02-14T16:09:49.226131+00:00 19994330.290000021458 29000000.016000028700 27869999.993000030518 3948477.957000017166 60354.673497985 2024-02-14T16:09:50.225893+00:00 19994330.289999961853 28999999.986000061035 27870000.031000021845 3949997.861000000965 60354.673509556 2024-02-14T16:09:51.225657+00:00 19994330.289000030607 29000000.043999910355 27869999.971999999136 3950994.087000011932 60354.673521128 2024-02-14T16:09:52.225420+00:00 19994330.293999969959 28999999.986999988556 27870000.012999888510 3951327.057999968994 60354.673532699 2024-02-14T16:09:53.225183+00:00 19994330.288999971002 28999999.984000090510 27869999.936000108719 3951492.920000017155 60354.673544270 2024-02-14T16:09:54.224946+00:00 19994330.290000021458 28999999.991000000387 27870000.034999970347 3950960.110000013839 60354.673555842 2024-02-14T16:09:55.224709+00:00 19994330.290000021458 28999999.997000001371 27869999.990000009537 3952371.925999999046 60354.673567413 2024-02-14T16:09:56.224472+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3950592.989999949932 60354.673578984 2024-02-14T16:09:57.224235+00:00 19994330.290000021458 29000000.050000008196 27870000.005999919027 3953565.010000050068 60354.673590556 2024-02-14T16:09:58.223999+00:00 19994330.288999971002 28999999.957999970764 27869999.995000001043 3946856.037000000011 60354.673602308 2024-02-14T16:09:59.239383+00:00 19994330.292000059038 29000000.008000019938 27869999.974000100046 3950336.003999948967 60354.673613698 2024-02-14T16:10:00.223525+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3949495.958000003826 60354.673625451 2024-02-14T16:10:01.238909+00:00 19994330.289999961853 29000000.002000000328 27870000.001999970526 3947304.069000006188 60354.673636841 2024-02-14T16:10:02.223050+00:00 19994330.289999961853 28999999.996000021696 27870000.036999940872 3952693.002000033855 60354.673648593 2024-02-14T16:10:03.238435+00:00 19994330.287000060081 29000000.029999971390 27870000.017000079155 3938781.958999990951 60354.673659984 2024-02-14T16:10:04.222577+00:00 19994330.291999939829 28999999.953000009060 27869999.949000000954 3948294.940999985207 60354.673671735 2024-02-14T16:10:05.237961+00:00 19994330.286000009626 29000000.004999998957 27870000.032999999821 3946370.004000008106 60354.673683126 2024-02-14T16:10:06.222103+00:00 19994330.291000008583 29000000.028999980539 27870000.059000000358 3943588.092000008095 60354.673694878 2024-02-14T16:10:07.237487+00:00 19994330.292999979109 28999999.983000040054 27869999.959999989718 3948017.002999960911 60354.673706269 2024-02-14T16:10:08.221630+00:00 19994330.287999991328 28999999.978999968618 27869999.924000009894 3946429.979000031948 60354.673718021 2024-02-14T16:10:09.237014+00:00 19994330.293000098318 29000000.055999990553 27870000.059999998659 3948514.031000018120 60354.673729411 2024-02-14T16:10:10.221155+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3956620.009000002872 60354.673741164 2024-02-14T16:10:11.236541+00:00 19994330.291000008583 28999999.983999971300 27869999.969000011683 3950887.968999981880 60354.673752554 2024-02-14T16:10:12.220682+00:00 19994330.288999918848 28999999.991000059992 27869999.991999980062 3947787.958000003826 60354.673764306 2024-02-14T16:10:13.236066+00:00 19994330.291000008583 29000000.000999931246 27869999.997999999672 3948347.968999981880 60354.673775697 2024-02-14T16:10:14.220208+00:00 19994330.292000059038 29000000.022000070661 27870000.074000000954 3950563.083999990951 60354.673787449 2024-02-14T16:10:15.235592+00:00 19994330.286999940872 28999999.987999919802 27869999.949000000954 3948179.864000021946 60354.673798840 2024-02-14T16:10:16.219734+00:00 19994330.292999979109 29000000.008000019938 27870000.039000030607 3952790.074000000954 60354.673810592 2024-02-14T16:10:17.235120+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3948213.997999966145 60354.673821982 2024-02-14T16:10:18.219261+00:00 19994330.287999991328 29000000.014999989420 27870000.066999968141 3955439.036000012886 60354.673833734 2024-02-14T16:10:19.234645+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3950380.917999982834 60354.673845306 2024-02-14T16:10:20.234409+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3947156.994000018109 60354.673856877 2024-02-14T16:10:21.234171+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3950436.027999997139 60354.673868448 2024-02-14T16:10:22.233934+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3953468.094000041019 60354.673880020 2024-02-14T16:10:23.233698+00:00 19994330.293999910355 29000000.029000040144 27869999.983000040054 3949064.973999977112 60354.673891591 2024-02-14T16:10:24.233461+00:00 19994330.287000060081 29000000.008999940008 27870000.016999959946 3954187.939000010025 60354.673903163 2024-02-14T16:10:25.233224+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3951514.979999959003 60354.673914734 2024-02-14T16:10:26.232987+00:00 19994330.289000000805 28999999.975000020117 27869999.950000051409 3949297.944000006188 60354.673926305 2024-02-14T16:10:27.232750+00:00 19994330.287000000477 29000000.027000069618 27870000.056999921799 3950431.120999991894 60354.673937876 2024-02-14T16:10:28.232513+00:00 19994330.289999999106 28999999.985000010580 27870000.004999998957 3945143.945000051986 60354.673949447 2024-02-14T16:10:29.232275+00:00 19994330.290999989957 29000000.004999998957 27869999.940999981016 3952667.007999957073 60354.673961019 2024-02-14T16:10:30.232039+00:00 19994330.290000010282 29000000.008999940008 27870000.052000049502 3952288.059000014793 60354.673972590 2024-02-14T16:10:31.231802+00:00 19994330.293999999762 28999999.973000001162 27869999.990000009537 3948425.944999992847 60354.673984162 2024-02-14T16:10:32.231565+00:00 19994330.289000000805 29000000.011999990791 27870000.034999970347 3951707.037000000011 60354.673995733 2024-02-14T16:10:33.231328+00:00 19994330.287999991328 28999999.997000008821 27869999.907999988645 3949765.009999989998 60354.674007304 2024-02-14T16:10:34.231091+00:00 19994330.289000000805 29000000.024999991059 27870000.101000070572 3950469.034000039101 60354.674018876 2024-02-14T16:10:35.230855+00:00 19994330.287999991328 28999999.964999999851 27869999.927999969572 3948766.921000003815 60354.674030447 2024-02-14T16:10:36.230617+00:00 19994330.291000008583 29000000.020000010729 27869999.985999941826 3952233.000999987125 60354.674041837 2024-02-14T16:10:37.214759+00:00 19994330.295000020415 28999999.968999978155 27870000.018000010401 3947098.885999978054 60354.674053590 2024-02-14T16:10:38.230143+00:00 19994330.289999991655 29000000.048000011593 27870000.001000050455 3950835.087000011932 60354.674064980 2024-02-14T16:10:39.214285+00:00 19994330.287999991328 28999999.967999991030 27870000.019000049680 3954884.117999970913 60354.674076732 2024-02-14T16:10:40.229670+00:00 19994330.290000021458 29000000.013000011444 27869999.972999930382 3949599.879000008106 60354.674088303 2024-02-14T16:10:41.229433+00:00 19994330.288999971002 28999999.971999999136 27870000.036000009626 3953914.035000026226 60354.674099875 2024-02-14T16:10:42.229196+00:00 19994330.291999999434 29000000.051999989897 27870000.009999990463 3953473.987999976147 60354.674111446 2024-02-14T16:10:43.228959+00:00 19994330.287999991328 28999999.994000021368 27869999.962999999523 3950825.094000041019 60354.674123018 2024-02-14T16:10:44.228722+00:00 19994330.288000050932 28999999.948000010103 27869999.999000001699 3950678.982999979984 60354.674134589 2024-02-14T16:10:45.228486+00:00 19994330.292999979109 29000000.038999971002 27870000.039999999106 3951025.935999989975 60354.674146160 2024-02-14T16:10:46.228249+00:00 19994330.287999991328 29000000.000999990851 27870000.010000009090 3950546.018999993801 60354.674157732 2024-02-14T16:10:47.228012+00:00 19994330.292999979109 28999999.976000010967 27869999.975999999791 3949768.028999983799 60354.674169303 2024-02-14T16:10:48.227775+00:00 19994330.290000021458 29000000.019000049680 27869999.941000010818 3956108.992000042927 60354.674180874 2024-02-14T16:10:49.227538+00:00 19994330.287999991328 29000000.008999940008 27870000.065999981016 3954231.981999992859 60354.674192445 2024-02-14T16:10:50.227301+00:00 19994330.291000008583 28999999.980999950320 27869999.967000011355 3954766.977999985218 60354.674204017 2024-02-14T16:10:51.227064+00:00 19994330.292999979109 29000000.016000028700 27870000.027000010014 3950732.070999979973 60354.674215588 2024-02-14T16:10:52.226827+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3951066.981000006199 60354.674227159 2024-02-14T16:10:53.226590+00:00 19994330.292000059038 29000000.006000038236 27869999.953000009060 3951942.941000043880 60354.674238731 2024-02-14T16:10:54.226353+00:00 19994330.291999939829 28999999.985000010580 27870000.022000011057 3951650.100999950897 60354.674250302 2024-02-14T16:10:55.226117+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3954843.913000047207 60354.674261874 2024-02-14T16:10:56.225879+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3952458.004000008106 60354.674273445 2024-02-14T16:10:57.225643+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3955811.996999979019 60354.674285016 2024-02-14T16:10:58.225406+00:00 19994330.289999961853 28999999.984000090510 27869999.942000031471 3946990.054999948014 60354.674296588 2024-02-14T16:10:59.225169+00:00 19994330.291000008583 29000000.032999988645 27870000.065000001341 3951250.886000037193 60354.674308159 2024-02-14T16:11:00.224932+00:00 19994330.286000009626 28999999.967999938875 27869999.986000001431 3947734.029000043869 60354.674319730 2024-02-14T16:11:01.224695+00:00 19994330.291999939829 28999999.976000070572 27869999.976000010967 3951680.084999918938 60354.674331302 2024-02-14T16:11:02.224458+00:00 19994330.294000029564 29000000.044999960810 27870000.009999990463 3947980.920000075828 60354.674342873 2024-02-14T16:11:03.224221+00:00 19994330.289999961853 28999999.983999971300 27870000.018999930471 3951738.944000006188 60354.674354625 2024-02-14T16:11:04.239606+00:00 19994330.288000110537 28999999.966000080109 27869999.953000068665 3947823.101999998093 60354.674366015 2024-02-14T16:11:05.223747+00:00 19994330.288999918848 29000000.058999899775 27870000.037999991328 3950108.906999946106 60354.674377768 2024-02-14T16:11:06.239132+00:00 19994330.289000030607 28999999.955000039190 27869999.963999990374 3952500.039999961853 60354.674389158 2024-02-14T16:11:07.223274+00:00 19994330.286999940872 29000000.029000040144 27870000.044999960810 3954825.022000073921 60354.674400910 2024-02-14T16:11:08.238659+00:00 19994330.295000080019 29000000.008999999613 27869999.956000089645 3947710.934000014793 60354.674412301 2024-02-14T16:11:09.222800+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3951532.027999997139 60354.674424053 2024-02-14T16:11:10.238184+00:00 19994330.288999918848 28999999.988000009209 27870000.024000048637 3946222.075999975204 60354.674435444 2024-02-14T16:11:11.222326+00:00 19994330.290000081062 29000000.002999991179 27870000.032999988645 3952059.973000050057 60354.674447196 2024-02-14T16:11:12.237710+00:00 19994330.289999961853 28999999.999000009149 27869999.974999900907 3950034.988999962807 60354.674458586 2024-02-14T16:11:13.221852+00:00 19994330.289999961853 29000000.000999990851 27869999.975000020117 3951536.963999987114 60354.674470339 2024-02-14T16:11:14.237237+00:00 19994330.289000030607 28999999.976000010967 27869999.996000051498 3946290.070000051986 60354.674481729 2024-02-14T16:11:15.221379+00:00 19994330.289000030607 29000000.032000008970 27870000.079999919981 3949084.996999979019 60354.674493481 2024-02-14T16:11:16.236763+00:00 19994330.291999939829 29000000.011000011116 27869999.925999999046 3946062.967999935150 60354.674504871 2024-02-14T16:11:17.220905+00:00 19994330.289000030607 28999999.974999960512 27870000.053000088781 3946506.989000082016 60354.674516624 2024-02-14T16:11:18.236288+00:00 19994330.294999960810 29000000.006000038236 27869999.952999949455 3950164.029999970924 60354.674528014 2024-02-14T16:11:19.220431+00:00 19994330.286000009626 28999999.974999960512 27870000.003999948502 3951797.937999964226 60354.674539766 2024-02-14T16:11:20.235815+00:00 19994330.293999999762 29000000.032000008970 27869999.996000051498 3949092.034999967087 60354.674551157 2024-02-14T16:11:21.219957+00:00 19994330.285000000149 29000000.031000021845 27870000.026999950409 3952659.026000022888 60354.674562909 2024-02-14T16:11:22.235341+00:00 19994330.289999999106 28999999.957000020891 27869999.978000000119 3954053.953999996185 60354.674574300 2024-02-14T16:11:23.219483+00:00 19994330.289999991655 29000000.019999980927 27870000.046000000089 3948735.082000017166 60354.674586052 2024-02-14T16:11:24.234868+00:00 19994330.293000008911 28999999.983999971300 27869999.966999989003 3952646.902999997139 60354.674597442 2024-02-14T16:11:25.219010+00:00 19994330.288999989629 29000000.006999969482 27869999.982999999076 3953164.072999954224 60354.674609195 2024-02-14T16:11:26.234393+00:00 19994330.290999989957 29000000.013000011444 27870000.014000009745 3948788.021000028122 60354.674620766 2024-02-14T16:11:27.234157+00:00 19994330.287000000477 28999999.978000041097 27869999.986999988556 3948638.925999999046 60354.674632337 2024-02-14T16:11:28.233920+00:00 19994330.291999999434 28999999.996000051498 27870000.002999991179 3947535.090000032913 60354.674643909 2024-02-14T16:11:29.233683+00:00 19994330.288000021130 28999999.997999910265 27870000.027000010014 3955081.906999946106 60354.674655480 2024-02-14T16:11:30.233447+00:00 19994330.287999991328 29000000.013000011444 27869999.956000030041 3950598.029000043869 60354.674667051 2024-02-14T16:11:31.233209+00:00 19994330.291999999434 29000000.006000038236 27870000.016999959946 3952575.986999989022 60354.674678622 2024-02-14T16:11:32.232973+00:00 19994330.291000008583 28999999.996999979019 27869999.989000018686 3951300.055000067223 60354.674690193 2024-02-14T16:11:33.232736+00:00 19994330.290000021458 28999999.991000059992 27870000.022000011057 3955491.965999960899 60354.674701765 2024-02-14T16:11:34.232499+00:00 19994330.291999999434 28999999.998999949545 27870000.000999990851 3953151.021000028122 60354.674713336 2024-02-14T16:11:35.232261+00:00 19994330.288999971002 28999999.996999979019 27869999.974999960512 3953192.056999921799 60354.674724727 2024-02-14T16:11:36.216403+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3955702.041000009049 60354.674736479 2024-02-14T16:11:37.231788+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3952069.831000090111 60354.674747869 2024-02-14T16:11:38.215929+00:00 19994330.291000008583 28999999.992000099272 27869999.977000001818 3948700.111999989022 60354.674759622 2024-02-14T16:11:39.231313+00:00 19994330.291999999434 29000000.023999929428 27870000.018999990076 3952761.912999988068 60354.674771012 2024-02-14T16:11:40.215454+00:00 19994330.288999971002 29000000.004000071436 27870000.004999998957 3955096.921999930870 60354.674782764 2024-02-14T16:11:41.230839+00:00 19994330.290000021458 28999999.957000020891 27869999.962000008672 3951071.082000017166 60354.674794155 2024-02-14T16:11:42.214982+00:00 19994330.289999961853 29000000.028000000864 27870000.057000041008 3952621.996000051033 60354.674805907 2024-02-14T16:11:43.230366+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3949198.084999918938 60354.674817298 2024-02-14T16:11:44.214508+00:00 19994330.291000008583 29000000.021999958903 27869999.955999970436 3952168.992000102997 60354.674829050 2024-02-14T16:11:45.229893+00:00 19994330.287999991328 28999999.947000000626 27870000.014999989420 3950466.969999908935 60354.674840440 2024-02-14T16:11:46.214034+00:00 19994330.290999948978 29000000.067999999970 27870000.029000040144 3951132.989000082016 60354.674852192 2024-02-14T16:11:47.229419+00:00 19994330.292000059038 28999999.975000008941 27870000.001000050455 3953134.005999923218 60354.674863764 2024-02-14T16:11:48.229181+00:00 19994330.287999991328 29000000.000999998301 27869999.990999940783 3955341.042000054847 60354.674875335 2024-02-14T16:11:49.228945+00:00 19994330.294000029564 28999999.988000009209 27870000.001999970526 3953831.972000002861 60354.674886907 2024-02-14T16:11:50.228708+00:00 19994330.286000009626 28999999.971999969333 27869999.935000058264 3953891.995999931823 60354.674898478 2024-02-14T16:11:51.228472+00:00 19994330.291999939829 29000000.022999998182 27870000.095999959856 3952136.978000044823 60354.674910049 2024-02-14T16:11:52.228233+00:00 19994330.287999991328 28999999.992000009865 27869999.945000048727 3951256.952000021935 60354.674921620 2024-02-14T16:11:53.227997+00:00 19994330.291000008583 29000000.022999968380 27870000.013000011444 3947644.074000000954 60354.674933191 2024-02-14T16:11:54.227760+00:00 19994330.292999979109 28999999.986000001431 27869999.972999930382 3950684.921999930870 60354.674944763 2024-02-14T16:11:55.227523+00:00 19994330.288000110537 29000000.039000030607 27870000.086000081152 3953365.952000021935 60354.674956334 2024-02-14T16:11:56.227286+00:00 19994330.291999939829 28999999.981999989599 27869999.954999919981 3952522.108000040054 60354.674967906 2024-02-14T16:11:57.227050+00:00 19994330.287000060081 28999999.977999988943 27870000.000000000000 3948313.937999964226 60354.674979477 2024-02-14T16:11:58.226813+00:00 19994330.292999979109 28999999.995999988168 27870000.001999970526 3953966.087000011932 60354.674991048 2024-02-14T16:11:59.226576+00:00 19994330.286999940872 29000000.037000000477 27869999.988000039011 3951833.949000000954 60354.675002620 2024-02-14T16:12:00.226339+00:00 19994330.287999991328 28999999.986000001431 27870000.017000000924 3950478.011000037193 60354.675014191 2024-02-14T16:12:01.226102+00:00 19994330.292000059038 28999999.965000029653 27869999.953999999911 3945977.931999921799 60354.675025762 2024-02-14T16:12:02.225865+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3947784.049000024796 60354.675037334 2024-02-14T16:12:03.225629+00:00 19994330.293999910355 29000000.041999939829 27869999.986999999732 3945682.967000008095 60354.675048905 2024-02-14T16:12:04.225392+00:00 19994330.287999991328 28999999.999000068754 27870000.080999989063 3950661.101999998093 60354.675060476 2024-02-14T16:12:05.225155+00:00 19994330.290000081062 29000000.000999931246 27869999.951000008732 3952257.983999968041 60354.675072048 2024-02-14T16:12:06.224917+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3954364.955000042915 60354.675083619 2024-02-14T16:12:07.224681+00:00 19994330.287999991328 28999999.990000009537 27870000.052000019699 3946482.080999969970 60354.675095190 2024-02-14T16:12:08.224444+00:00 19994330.292999979109 28999999.978999968618 27869999.961999978870 3949120.983000040054 60354.675106762 2024-02-14T16:12:09.224207+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3953553.944999932777 60354.675118333 2024-02-14T16:12:10.223970+00:00 19994330.289999961853 29000000.009000059217 27870000.018000010401 3948421.981000065804 60354.675130085 2024-02-14T16:12:11.239354+00:00 19994330.292000059038 29000000.004999998957 27869999.994000021368 3949629.011000037193 60354.675141476 2024-02-14T16:12:12.223497+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3953347.985000013839 60354.675153228 2024-02-14T16:12:13.238881+00:00 19994330.287999991328 29000000.042999979109 27870000.006999969482 3953337.065999985207 60354.675164619 2024-02-14T16:12:14.223023+00:00 19994330.289000000805 28999999.990000009537 27870000.006000038236 3951978.021999955177 60354.675176370 2024-02-14T16:12:15.238407+00:00 19994330.289999999106 28999999.988999959081 27869999.953999999911 3945574.924999951851 60354.675187761 2024-02-14T16:12:16.222548+00:00 19994330.289999999106 29000000.006999969482 27870000.041999999434 3952394.987000108231 60354.675199513 2024-02-14T16:12:17.237933+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3953914.046999930870 60354.675210903 2024-02-14T16:12:18.222075+00:00 19994330.291999999434 29000000.016999959946 27870000.019999980927 3957155.006999969017 60354.675222656 2024-02-14T16:12:19.237459+00:00 19994330.288999989629 28999999.981999989599 27870000.018000010401 3960522.996000051033 60354.675234046 2024-02-14T16:12:20.221601+00:00 19994330.291999999434 28999999.977000001818 27869999.904999971390 3957575.990999937057 60354.675245798 2024-02-14T16:12:21.236985+00:00 19994330.288000021130 29000000.018000010401 27870000.042999979109 3955358.027999997139 60354.675257189 2024-02-14T16:12:22.221127+00:00 19994330.291000008583 29000000.037000000477 27870000.041000008583 3954948.960000038147 60354.675268941 2024-02-14T16:12:23.236511+00:00 19994330.287000000477 29000000.008000008762 27869999.996000051498 3958658.009999989998 60354.675280332 2024-02-14T16:12:24.220655+00:00 19994330.291999999434 28999999.973999988288 27870000.023999929428 3958925.799000024796 60354.675292084 2024-02-14T16:12:25.236038+00:00 19994330.290999978781 28999999.973999988288 27869999.970000028610 3954621.228000044823 60354.675303474 2024-02-14T16:12:26.220179+00:00 19994330.289000030607 29000000.026000019163 27869999.955000039190 3953754.034999967087 60354.675315226 2024-02-14T16:12:27.235564+00:00 19994330.292999979109 28999999.997999999672 27870000.014999989420 3956262.965000032913 60354.675326617 2024-02-14T16:12:28.219706+00:00 19994330.290000021458 28999999.998999979347 27870000.014999989420 3956252.039999961853 60354.675338369 2024-02-14T16:12:29.235091+00:00 19994330.288999971002 28999999.997999999672 27870000.003000020981 3955025.929999948014 60354.675349760 2024-02-14T16:12:30.219232+00:00 19994330.285000029951 29000000.007999990135 27870000.008999940008 3956513.915000081062 60354.675361512 2024-02-14T16:12:31.234617+00:00 19994330.292999979109 29000000.008000019938 27870000.027000069618 3958759.105000019073 60354.675373083 2024-02-14T16:12:32.234379+00:00 19994330.288999971002 28999999.990000009537 27869999.919999960810 3956111.912999988068 60354.675384474 2024-02-14T16:12:33.218522+00:00 19994330.294000029564 29000000.022999998182 27870000.024999979883 3952187.056999921799 60354.675396226 2024-02-14T16:12:34.233905+00:00 19994330.288999971002 28999999.968999978155 27869999.986999988556 3953412.869000076782 60354.675407616 2024-02-14T16:12:35.218048+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3950005.130999923218 60354.675419368 2024-02-14T16:12:36.233433+00:00 19994330.291999999434 28999999.956000030041 27870000.008000019938 3946536.988000034820 60354.675430759 2024-02-14T16:12:37.217574+00:00 19994330.288999971002 29000000.042999979109 27870000.019999980927 3950276.914999961853 60354.675442511 2024-02-14T16:12:38.232957+00:00 19994330.285000029951 28999999.984000030905 27869999.946000099182 3953305.002000092994 60354.675453902 2024-02-14T16:12:39.217100+00:00 19994330.291999999434 29000000.007000029087 27870000.050999999046 3949176.044999957085 60354.675465654 2024-02-14T16:12:40.232484+00:00 19994330.290999948978 28999999.975999951363 27869999.960999999195 3955826.039000033867 60354.675477044 2024-02-14T16:12:41.216626+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3953149.051999927033 60354.675488797 2024-02-14T16:12:42.232010+00:00 19994330.288000110537 29000000.003999948502 27869999.959999989718 3951183.963000059128 60354.675500187 2024-02-14T16:12:43.216152+00:00 19994330.291999939829 29000000.007000088692 27870000.065000001341 3955516.026000022888 60354.675511939 2024-02-14T16:12:44.231537+00:00 19994330.287000060081 28999999.964999910444 27869999.971000019461 3951853.018000007141 60354.675523330 2024-02-14T16:12:45.215679+00:00 19994330.292999979109 29000000.031000021845 27869999.997999999672 3953510.953999996185 60354.675535082 2024-02-14T16:12:46.231063+00:00 19994330.286000009626 29000000.009000059217 27870000.035999979824 3956382.086999893188 60354.675546472 2024-02-14T16:12:47.215205+00:00 19994330.289999961853 29000000.001999970526 27869999.953999999911 3952165.941000103951 60354.675558224 2024-02-14T16:12:48.230589+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3952845.979999899864 60354.675569615 2024-02-14T16:12:49.214731+00:00 19994330.294000029564 28999999.986999988556 27869999.977999988943 3946275.014000058174 60354.675581367 2024-02-14T16:12:50.230116+00:00 19994330.284999970347 28999999.958999991417 27870000.006000038236 3953405.970000029076 60354.675592758 2024-02-14T16:12:51.214257+00:00 19994330.291999939829 29000000.031999949366 27869999.981999989599 3954380.935999989975 60354.675604510 2024-02-14T16:12:52.229642+00:00 19994330.289000030607 29000000.017000079155 27870000.000999990851 3951331.044999957085 60354.675615900 2024-02-14T16:12:53.213783+00:00 19994330.292000059038 28999999.986999988556 27870000.020999971777 3948025.055000067223 60354.675627653 2024-02-14T16:12:54.229168+00:00 19994330.288999918848 28999999.970999959856 27869999.990000009537 3953283.991999983788 60354.675639224 2024-02-14T16:12:55.228931+00:00 19994330.290000081062 29000000.058000091463 27870000.053000029176 3953787.010999917984 60354.675650795 2024-02-14T16:12:56.228694+00:00 19994330.292999979109 28999999.973999980837 27869999.941999968141 3949752.925000071991 60354.675662367 2024-02-14T16:12:57.228457+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3949604.085999966133 60354.675673938 2024-02-14T16:12:58.228220+00:00 19994330.292999979109 28999999.996999979019 27869999.983000040054 3951932.942000031006 60354.675685509 2024-02-14T16:12:59.227983+00:00 19994330.289000030607 29000000.024999998510 27870000.034999970347 3949584.049999951851 60354.675697080 2024-02-14T16:13:00.227746+00:00 19994330.288999918848 28999999.962999999523 27869999.940999981016 3952414.004000068177 60354.675708652 2024-02-14T16:13:01.227510+00:00 19994330.289000030607 29000000.033000010997 27870000.032999988645 3951907.958999990951 60354.675720223 2024-02-14T16:13:02.227272+00:00 19994330.289000030607 28999999.995999988168 27869999.983000040054 3946405.980000019073 60354.675731794 2024-02-14T16:13:03.227035+00:00 19994330.292999979109 28999999.995999988168 27870000.034999970347 3950400.000000000000 60354.675743366 2024-02-14T16:13:04.226799+00:00 19994330.289000030607 28999999.989000018686 27869999.984000090510 3946615.025999904145 60354.675754937 2024-02-14T16:13:05.226562+00:00 19994330.293999910355 28999999.997999999672 27869999.975999951363 3949190.947000027169 60354.675766509 2024-02-14T16:13:06.226325+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3948660.075999975204 60354.675778080 2024-02-14T16:13:07.226087+00:00 19994330.287000000477 29000000.021000001580 27870000.001000050455 3951667.030000091065 60354.675789651 2024-02-14T16:13:08.225851+00:00 19994330.291999999434 28999999.994000021368 27869999.968999978155 3951315.027999997139 60354.675801222 2024-02-14T16:13:09.225614+00:00 19994330.291000001132 29000000.013000011444 27870000.054000020027 3948794.049999951851 60354.675812794 2024-02-14T16:13:10.225377+00:00 19994330.289000000805 28999999.978999968618 27869999.934000018984 3951693.879999995232 60354.675824365 2024-02-14T16:13:11.225140+00:00 19994330.289000000805 28999999.999000009149 27870000.028999920934 3947241.963999987114 60354.675835936 2024-02-14T16:13:12.224903+00:00 19994330.295000001788 29000000.028999980539 27870000.030000090599 3954750.981999992859 60354.675847508 2024-02-14T16:13:13.224667+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3953090.973999998998 60354.675859079 2024-02-14T16:13:14.224429+00:00 19994330.291000008583 28999999.983000040054 27869999.914999961853 3947935.134999999776 60354.675870650 2024-02-14T16:13:15.224193+00:00 19994330.289999991655 29000000.014999989420 27870000.047999981791 3957053.908999999985 60354.675882403 2024-02-14T16:13:16.239578+00:00 19994330.287000000477 28999999.963999990374 27869999.970000028610 3955400.999000002164 60354.675893793 2024-02-14T16:13:17.223719+00:00 19994330.291999999434 29000000.013000011444 27869999.993999999017 3954199.049999997020 60354.675905545 2024-02-14T16:13:18.239103+00:00 19994330.285000029951 28999999.983999971300 27869999.995999999344 3950231.006000000983 60354.675916936 2024-02-14T16:13:19.223246+00:00 19994330.292999979109 29000000.004999998957 27869999.965999998152 3946247.981000002008 60354.675928688 2024-02-14T16:13:20.238630+00:00 19994330.292000029236 29000000.021000031382 27870000.011000011116 3949333.943999997806 60354.675940078 2024-02-14T16:13:21.222771+00:00 19994330.288999971002 28999999.960999969393 27870000.025999989361 3950520.130000003148 60354.675951831 2024-02-14T16:13:22.238156+00:00 19994330.288999971002 29000000.009000059217 27870000.022000011057 3948062.851999998093 60354.675963221 2024-02-14T16:13:23.222297+00:00 19994330.290000021458 29000000.031999949366 27869999.977000001818 3950484.078999996185 60354.675974973 2024-02-14T16:13:24.237682+00:00 19994330.291000008583 28999999.985000010580 27870000.065000001341 3952720.968000002205 60354.675986364 2024-02-14T16:13:25.221824+00:00 19994330.287999991328 28999999.980000019073 27869999.914999991655 3952872.001000002027 60354.675998116 2024-02-14T16:13:26.237208+00:00 19994330.290000021458 29000000.024000048637 27870000.074999991804 3950762.019000000786 60354.676009506 2024-02-14T16:13:27.221350+00:00 19994330.291999999434 28999999.959999918938 27869999.891000028700 3950700.016999997199 60354.676021258 2024-02-14T16:13:28.236735+00:00 19994330.291000008583 29000000.017000079155 27870000.032999988645 3947529.967000000179 60354.676032649 2024-02-14T16:13:29.220877+00:00 19994330.289999961853 29000000.029999971390 27870000.023999989033 3950861.948000005912 60354.676044220 2024-02-14T16:13:30.220639+00:00 19994330.290000021458 28999999.970000028610 27869999.961000028998 3953415.027999997139 60354.676055792 2024-02-14T16:13:31.220403+00:00 19994330.290000021458 29000000.004999998957 27870000.069999989122 3949222.050999999046 60354.676067363 2024-02-14T16:13:32.220165+00:00 19994330.287000000477 29000000.011999960989 27869999.954999979585 3946552.971000000834 60354.676078934 2024-02-14T16:13:33.219926+00:00 19994330.290000021458 28999999.991999980062 27869999.986000001431 3948652.957000001799 60354.676090506 2024-02-14T16:13:34.219692+00:00 19994330.291999939829 29000000.009999990463 27870000.060999989510 3950309.089000002015 60354.676102077 2024-02-14T16:13:35.219454+00:00 19994330.290000081062 28999999.973000049591 27869999.962000008672 3953829.000000000000 60354.676113648 2024-02-14T16:13:36.219217+00:00 19994330.289999961853 29000000.002999998629 27869999.978000041097 3949979.860999986995 60354.676125220 2024-02-14T16:13:37.218981+00:00 19994330.289999961853 29000000.021000001580 27870000.012999888510 3947380.126000002027 60354.676136791 2024-02-14T16:13:38.218745+00:00 19994330.289000030607 28999999.997000008821 27870000.026000019163 3950468.967000008095 60354.676148543 2024-02-14T16:13:39.234129+00:00 19994330.289999961853 29000000.006999999285 27870000.001999970526 3954557.927000001073 60354.676159934 2024-02-14T16:13:40.218270+00:00 19994330.289000030607 28999999.998999979347 27869999.995000001043 3949641.988999993075 60354.676171686 2024-02-14T16:13:41.233655+00:00 19994330.291000008583 29000000.006000008434 27870000.013000011444 3947579.103000000119 60354.676183077 2024-02-14T16:13:42.217796+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3945102.909000008833 60354.676194828 2024-02-14T16:13:43.233181+00:00 19994330.292999979109 29000000.023999989033 27870000.028000000864 3950579.118999987841 60354.676206219 2024-02-14T16:13:44.217322+00:00 19994330.288999918848 28999999.977000001818 27869999.942000031471 3949865.936000003945 60354.676217971 2024-02-14T16:13:45.232707+00:00 19994330.290000081062 28999999.991000000387 27869999.996999979019 3951088.965000004042 60354.676229361 2024-02-14T16:13:46.216849+00:00 19994330.289999961853 28999999.997000038624 27869999.978999968618 3957685.097000002861 60354.676241114 2024-02-14T16:13:47.232233+00:00 19994330.287000060081 28999999.981000009924 27870000.049000021070 3954466.835999995004 60354.676252504 2024-02-14T16:13:48.216375+00:00 19994330.292999979109 29000000.049999948591 27870000.014999989420 3953528.185999989975 60354.676264256 2024-02-14T16:13:49.231760+00:00 19994330.289999961853 28999999.981000009924 27869999.961000081152 3954484.992000014056 60354.676275647 2024-02-14T16:13:50.215901+00:00 19994330.292000059038 29000000.003000020981 27869999.975999951363 3951360.893999993801 60354.676287399 2024-02-14T16:13:51.231285+00:00 19994330.289999961853 29000000.000999990851 27869999.993000030518 3955981.101000010967 60354.676298790 2024-02-14T16:13:52.215427+00:00 19994330.289000030607 28999999.999000009149 27870000.034999970347 3948160.902999997139 60354.676310542 2024-02-14T16:13:53.230811+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3951795.058999984991 60354.676321932 2024-02-14T16:13:54.214954+00:00 19994330.291999939829 29000000.018999930471 27870000.008000019938 3946805.022000014782 60354.676333684 2024-02-14T16:13:55.230338+00:00 19994330.289000030607 28999999.943000078201 27869999.944000009447 3950269.909999995958 60354.676345075 2024-02-14T16:13:56.214482+00:00 19994330.284999970347 29000000.025999899954 27870000.010000001639 3952646.092999995220 60354.676356827 2024-02-14T16:13:57.229864+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3948553.950000017881 60354.676368218 2024-02-14T16:13:58.214006+00:00 19994330.292000059038 28999999.994000080973 27869999.991999998689 3949459.010999978054 60354.676379970 2024-02-14T16:13:59.229390+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3945926.020000011194 60354.676391541 2024-02-14T16:14:00.229154+00:00 19994330.291000008583 28999999.978000041097 27870000.021000001580 3951274.979000002146 60354.676403113 2024-02-14T16:14:01.228917+00:00 19994330.291000001132 29000000.019999980927 27870000.011000011116 3953755.027999997139 60354.676414684 2024-02-14T16:14:02.228680+00:00 19994330.291000001132 28999999.973999980837 27869999.910000000149 3950828.888999999035 60354.676426255 2024-02-14T16:14:03.228443+00:00 19994330.287000011653 29000000.028000000864 27870000.087999999523 3947514.152999997139 60354.676437826 2024-02-14T16:14:04.228206+00:00 19994330.291999999434 28999999.963000059128 27869999.971999969333 3943438.895000011194 60354.676449398 2024-02-14T16:14:05.227969+00:00 19994330.287999998778 29000000.029999971390 27870000.013000011444 3952449.057999997865 60354.676460969 2024-02-14T16:14:06.227732+00:00 19994330.290999989957 28999999.998000029474 27870000.012000020593 3950349.030000001192 60354.676472540 2024-02-14T16:14:07.227495+00:00 19994330.289999991655 28999999.985999941826 27870000.000999990851 3951167.968999981880 60354.676484112 2024-02-14T16:14:08.227258+00:00 19994330.290000021458 28999999.993000030518 27869999.971000019461 3949423.018000007141 60354.676495683 2024-02-14T16:14:09.227022+00:00 19994330.289000000805 29000000.028999920934 27870000.032000008970 3945501.994000018109 60354.676507255 2024-02-14T16:14:10.226785+00:00 19994330.289999991655 28999999.980000019073 27869999.975999951363 3951281.005999981891 60354.676518826 2024-02-14T16:14:11.226547+00:00 19994330.289999991655 29000000.016000028700 27869999.993000030518 3945620.997999995947 60354.676530397 2024-02-14T16:14:12.226310+00:00 19994330.289999991655 29000000.013000011444 27870000.032999988645 3946790.955000013113 60354.676541968 2024-02-14T16:14:13.226074+00:00 19994330.290000021458 28999999.971999999136 27869999.979000028223 3948285.967999995220 60354.676553540 2024-02-14T16:14:14.225837+00:00 19994330.289999991655 29000000.015000000596 27869999.990999940783 3949481.036000012886 60354.676565111 2024-02-14T16:14:15.225599+00:00 19994330.292999979109 28999999.977000001818 27870000.006000038236 3950110.945999979973 60354.676576682 2024-02-14T16:14:16.225363+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3949226.076999992132 60354.676588254 2024-02-14T16:14:17.225127+00:00 19994330.287999991328 29000000.030999988317 27869999.977999929339 3948034.030000001192 60354.676599825 2024-02-14T16:14:18.224890+00:00 19994330.288999971002 28999999.985000010580 27869999.996000051498 3946877.046000003815 60354.676611396 2024-02-14T16:14:19.224652+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3949371.916000009049 60354.676622968 2024-02-14T16:14:20.224415+00:00 19994330.288999971002 29000000.024999979883 27870000.054000020027 3953421.043000013102 60354.676634720 2024-02-14T16:14:21.239800+00:00 19994330.291999999434 29000000.019000019878 27870000.016999959946 3949783.020999968052 60354.676646111 2024-02-14T16:14:22.223942+00:00 19994330.293000038713 28999999.977999988943 27869999.960000038147 3951884.938000022899 60354.676657862 2024-02-14T16:14:23.239326+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3953653.009999989998 60354.676669253 2024-02-14T16:14:24.223468+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3949485.002000033855 60354.676681005 2024-02-14T16:14:25.238852+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3951449.049999951851 60354.676692396 2024-02-14T16:14:26.222994+00:00 19994330.290999948978 29000000.016000028700 27869999.978000041097 3952816.943000019062 60354.676703967 2024-02-14T16:14:27.222757+00:00 19994330.289000030607 28999999.983999971300 27870000.046999931335 3947814.944999992847 60354.676715538 2024-02-14T16:14:28.222520+00:00 19994330.294000029564 29000000.028000000864 27869999.957000020891 3955314.033999979030 60354.676727110 2024-02-14T16:14:29.222283+00:00 19994330.286999940872 28999999.953999999911 27870000.049999948591 3949700.031000018120 60354.676738681 2024-02-14T16:14:30.222046+00:00 19994330.289999961853 29000000.032000061125 27869999.960000038147 3948150.949000000954 60354.676750252 2024-02-14T16:14:31.221810+00:00 19994330.293000098318 28999999.989999890327 27870000.024000048637 3952033.013000010978 60354.676761824 2024-02-14T16:14:32.221573+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3949480.021000028122 60354.676773395 2024-02-14T16:14:33.221336+00:00 19994330.292999979109 29000000.024999979883 27869999.985999941826 3945673.067999958992 60354.676784966 2024-02-14T16:14:34.221099+00:00 19994330.289000030607 29000000.004999998957 27870000.002999998629 3952230.901000022888 60354.676796538 2024-02-14T16:14:35.220862+00:00 19994330.289000030607 28999999.989000078291 27869999.991999991238 3954307.974999963772 60354.676808109 2024-02-14T16:14:36.220625+00:00 19994330.288999918848 28999999.937999960035 27869999.938000001013 3948391.064000010025 60354.676819680 2024-02-14T16:14:37.220388+00:00 19994330.291000008583 29000000.074000000954 27870000.087000001222 3949217.980000019073 60354.676831252 2024-02-14T16:14:38.220151+00:00 19994330.292000059038 28999999.998000029474 27869999.993999999017 3941897.012000023853 60354.676842823 2024-02-14T16:14:39.219915+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3945991.062999964226 60354.676854394 2024-02-14T16:14:40.219678+00:00 19994330.291999939829 28999999.934999939054 27869999.986000001431 3946178.939999998081 60354.676865966 2024-02-14T16:14:41.219440+00:00 19994330.286000009626 29000000.024000048637 27870000.027000010014 3955870.041999996174 60354.676877537 2024-02-14T16:14:42.219204+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3952369.991999983788 60354.676889108 2024-02-14T16:14:43.218967+00:00 19994330.291999939829 28999999.995999928564 27869999.986999988556 3949389.961000024807 60354.676900860 2024-02-14T16:14:44.234351+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3952246.925000011921 60354.676912251 2024-02-14T16:14:45.218493+00:00 19994330.290000081062 29000000.000000000000 27870000.013999998569 3950245.120999991894 60354.676924003 2024-02-14T16:14:46.233877+00:00 19994330.291999939829 28999999.960000038147 27869999.978999968618 3952217.018000007141 60354.676935394 2024-02-14T16:14:47.218021+00:00 19994330.289999961853 29000000.044999960810 27870000.009999990463 3951760.929000020027 60354.676947146 2024-02-14T16:14:48.233405+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3947467.033999979030 60354.676958536 2024-02-14T16:14:49.217546+00:00 19994330.290000081062 28999999.989000078291 27870000.032999988645 3955000.042999982834 60354.676970289 2024-02-14T16:14:50.232930+00:00 19994330.289999961853 28999999.991999998689 27869999.948000010103 3953059.005999981891 60354.676981679 2024-02-14T16:14:51.217071+00:00 19994330.289999961853 29000000.000999990851 27870000.005999978632 3954622.935000001919 60354.676993431 2024-02-14T16:14:52.232456+00:00 19994330.292999979109 28999999.960000008345 27869999.937999960035 3949653.019000052940 60354.677004822 2024-02-14T16:14:53.216597+00:00 19994330.290000081062 29000000.022999990731 27870000.028000060469 3953673.998999952804 60354.677016574 2024-02-14T16:14:54.231983+00:00 19994330.287999991328 29000000.024000018835 27870000.038999918848 3946562.927000045776 60354.677027964 2024-02-14T16:14:55.216124+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3957946.041999996174 60354.677039716 2024-02-14T16:14:56.231509+00:00 19994330.287000000477 29000000.018000010401 27869999.968000050634 3949317.998999952804 60354.677051107 2024-02-14T16:14:57.215650+00:00 19994330.289000000805 28999999.993000000715 27869999.983999971300 3948619.986000000965 60354.677062859 2024-02-14T16:14:58.231035+00:00 19994330.289000000805 29000000.005999978632 27870000.032000061125 3949980.019000052940 60354.677074250 2024-02-14T16:14:59.215177+00:00 19994330.293000001460 28999999.991999980062 27869999.998999949545 3948676.940999985207 60354.677086002 2024-02-14T16:15:00.230561+00:00 19994330.291999999434 29000000.004000011832 27870000.021000031382 3952229.066999971867 60354.677097392 2024-02-14T16:15:01.214703+00:00 19994330.290000010282 29000000.000000000000 27869999.987999919802 3954175.969000041019 60354.677109145 2024-02-14T16:15:02.230087+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3948231.096999942791 60354.677120535 2024-02-14T16:15:03.214229+00:00 19994330.292000029236 28999999.975000020117 27869999.991999980062 3950675.000000000000 60354.677132287 2024-02-14T16:15:04.229613+00:00 19994330.287000000477 29000000.032000008970 27870000.012000080198 3951601.909000039101 60354.677143859 2024-02-14T16:15:05.229376+00:00 19994330.289999991655 28999999.967000011355 27869999.977999929339 3952569.041000009049 60354.677155430 2024-02-14T16:15:06.229140+00:00 19994330.290999978781 29000000.037999991328 27870000.019999980927 3951229.018999993801 60354.677167001 2024-02-14T16:15:07.228901+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3948185.935000001919 60354.677178572 2024-02-14T16:15:08.228664+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3954058.981999992859 60354.677190144 2024-02-14T16:15:09.228429+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3949897.115999997128 60354.677201715 2024-02-14T16:15:10.228192+00:00 19994330.289999961853 29000000.009000059217 27869999.980000019073 3951292.887000023853 60354.677213287 2024-02-14T16:15:11.227955+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3948667.028999983799 60354.677224858 2024-02-14T16:15:12.227718+00:00 19994330.291000008583 28999999.945999979973 27869999.916000008583 3954114.976000010967 60354.677236429 2024-02-14T16:15:13.227481+00:00 19994330.291999999434 29000000.044000029564 27870000.052999999374 3950035.964999973774 60354.677248001 2024-02-14T16:15:14.227246+00:00 19994330.291999999434 28999999.978000041097 27870000.000999998301 3953780.037999988068 60354.677259572 2024-02-14T16:15:15.227007+00:00 19994330.286000009626 29000000.032999988645 27870000.017000000924 3949650.009999989998 60354.677271143 2024-02-14T16:15:16.226770+00:00 19994330.291000008583 28999999.973999980837 27869999.940000001341 3954392.047000051010 60354.677282714 2024-02-14T16:15:17.226534+00:00 19994330.290000021458 29000000.042999979109 27870000.055999990553 3956239.981999992859 60354.677294286 2024-02-14T16:15:18.226296+00:00 19994330.289999961853 28999999.939000010490 27869999.969999998808 3953111.872999966145 60354.677305857 2024-02-14T16:15:19.226060+00:00 19994330.287000000477 29000000.042999979109 27870000.013999998569 3948967.133000016212 60354.677317428 2024-02-14T16:15:20.225823+00:00 19994330.289000030607 28999999.988000039011 27869999.964000020176 3957240.949000000954 60354.677329000 2024-02-14T16:15:21.225586+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3951208.027999997139 60354.677340571 2024-02-14T16:15:22.225350+00:00 19994330.291000008583 29000000.008000019938 27870000.022000011057 3952752.046999990940 60354.677352143 2024-02-14T16:15:23.225112+00:00 19994330.293999910355 28999999.973000049591 27870000.004999998957 3953964.957000017166 60354.677363533 2024-02-14T16:15:24.209253+00:00 19994330.290000081062 29000000.050999999046 27870000.034999970347 3952067.031000018120 60354.677375285 2024-02-14T16:15:25.224638+00:00 19994330.287999991328 28999999.957000020891 27869999.958000000566 3950671.980999947060 60354.677386676 2024-02-14T16:15:26.208780+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3947173.957000017166 60354.677398428 2024-02-14T16:15:27.224165+00:00 19994330.289000030607 29000000.037000000477 27870000.000000000000 3949074.081000030041 60354.677409999 2024-02-14T16:15:28.223928+00:00 19994330.288999918848 28999999.982999999076 27870000.007000029087 3953151.977999985218 60354.677421571 2024-02-14T16:15:29.223691+00:00 19994330.291000008583 28999999.978999998420 27870000.015999969095 3952397.911999940872 60354.677433142 2024-02-14T16:15:30.223454+00:00 19994330.293000098318 29000000.016999989748 27870000.011000040919 3950221.099000095855 60354.677444713 2024-02-14T16:15:31.223217+00:00 19994330.289999961853 29000000.013999998569 27870000.027999941260 3951514.886999965180 60354.677456284 2024-02-14T16:15:32.222980+00:00 19994330.289999961853 28999999.996000021696 27869999.922000050545 3952627.065999985207 60354.677467856 2024-02-14T16:15:33.222744+00:00 19994330.287000060081 28999999.987999979407 27870000.000999931246 3953924.978000044823 60354.677479427 2024-02-14T16:15:34.222506+00:00 19994330.289999961853 29000000.013999998569 27870000.056000109762 3950421.051999927033 60354.677490999 2024-02-14T16:15:35.222269+00:00 19994330.291000008583 28999999.948000010103 27869999.988999959081 3949356.935999989975 60354.677502570 2024-02-14T16:15:36.222032+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3951515.082000017166 60354.677514141 2024-02-14T16:15:37.221795+00:00 19994330.291000008583 29000000.013000011444 27869999.950000051409 3950205.920000075828 60354.677525713 2024-02-14T16:15:38.221558+00:00 19994330.290999889374 29000000.022999998182 27870000.044999960810 3957599.006999969017 60354.677537284 2024-02-14T16:15:39.221322+00:00 19994330.290000081062 28999999.954999979585 27869999.963999990374 3951106.011000037193 60354.677548855 2024-02-14T16:15:40.221085+00:00 19994330.292999979109 29000000.029999971390 27870000.011999960989 3952647.044999957085 60354.677560426 2024-02-14T16:15:41.220848+00:00 19994330.287999991328 28999999.997000038624 27870000.008000019938 3951930.906999946106 60354.677571998 2024-02-14T16:15:42.220611+00:00 19994330.287999991328 28999999.970999959856 27869999.991000059992 3958055.100000023842 60354.677583569 2024-02-14T16:15:43.220374+00:00 19994330.291000008583 29000000.020000040531 27869999.990000009537 3955111.011000037193 60354.677595140 2024-02-14T16:15:44.220137+00:00 19994330.289000030607 28999999.993000030518 27870000.015999909490 3949241.932000041008 60354.677606712 2024-02-14T16:15:45.219900+00:00 19994330.294000029564 29000000.009999990463 27870000.026000019163 3951744.052999972831 60354.677618283 2024-02-14T16:15:46.219663+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3954836.941999911796 60354.677629855 2024-02-14T16:15:47.219427+00:00 19994330.291999939829 28999999.988999959081 27869999.942000031471 3956131.008000016212 60354.677641426 2024-02-14T16:15:48.219190+00:00 19994330.292000059038 28999999.998000029474 27870000.075000051409 3952001.989000082016 60354.677653178 2024-02-14T16:15:49.234574+00:00 19994330.287000000477 29000000.016000028700 27869999.967999938875 3946342.074999928009 60354.677664569 2024-02-14T16:15:50.218716+00:00 19994330.291000001132 28999999.995000001043 27869999.998000029474 3954076.001000047196 60354.677676321 2024-02-14T16:15:51.234100+00:00 19994330.286000009626 28999999.982999920845 27869999.995999999344 3953745.949999928009 60354.677687711 2024-02-14T16:15:52.218243+00:00 19994330.294999990612 29000000.043000098318 27870000.039999999106 3952444.955000042915 60354.677699463 2024-02-14T16:15:53.233627+00:00 19994330.289000000805 28999999.963999990374 27869999.975999999791 3947543.078999996185 60354.677710854 2024-02-14T16:15:54.217768+00:00 19994330.291999999434 29000000.011999960989 27869999.988000009209 3950840.988000034820 60354.677722606 2024-02-14T16:15:55.233153+00:00 19994330.289000000805 29000000.029999971390 27870000.006999980658 3949767.024999976158 60354.677733996 2024-02-14T16:15:56.217295+00:00 19994330.289999991655 28999999.962000008672 27869999.977000031620 3948560.967000008095 60354.677745748 2024-02-14T16:15:57.232679+00:00 19994330.288000021130 28999999.983000040054 27870000.018999990076 3948029.037999988068 60354.677757139 2024-02-14T16:15:58.216820+00:00 19994330.289999991655 29000000.041000008583 27870000.008999999613 3950875.983999968041 60354.677768891 2024-02-14T16:15:59.232205+00:00 19994330.289000000805 28999999.977000001818 27869999.997999999672 3954409.930999993812 60354.677780282 2024-02-14T16:16:00.216347+00:00 19994330.291999999434 29000000.018999930471 27870000.032999958843 3950190.008000016212 60354.677792034 2024-02-14T16:16:01.231731+00:00 19994330.291000008583 28999999.965000029653 27869999.933000031859 3948579.031000018120 60354.677803424 2024-02-14T16:16:02.215873+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3955899.981000065804 60354.677815177 2024-02-14T16:16:03.231257+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3953480.968999981880 60354.677826567 2024-02-14T16:16:04.215399+00:00 19994330.292999979109 29000000.013999991119 27869999.951999958605 3953979.024999976158 60354.677838319 2024-02-14T16:16:05.230783+00:00 19994330.286000009626 28999999.986000001431 27870000.069999989122 3949345.110000013839 60354.677849710 2024-02-14T16:16:06.214925+00:00 19994330.291999999434 29000000.006000000983 27869999.953999999911 3950343.934000014793 60354.677861462 2024-02-14T16:16:07.230310+00:00 19994330.287000000477 28999999.974999990314 27870000.041999999434 3951439.987999916077 60354.677872852 2024-02-14T16:16:08.214451+00:00 19994330.291999999434 28999999.993000000715 27869999.976000010967 3951968.096000074875 60354.677884605 2024-02-14T16:16:09.229836+00:00 19994330.291999999434 29000000.032000008970 27869999.994000021368 3947955.949999928009 60354.677895995 2024-02-14T16:16:10.213978+00:00 19994330.290000021458 28999999.978999998420 27870000.001000050455 3948432.134000062943 60354.677907747 2024-02-14T16:16:11.229362+00:00 19994330.290999948978 28999999.974000010639 27869999.995000001043 3945894.766999959946 60354.677919318 2024-02-14T16:16:12.229125+00:00 19994330.288000050932 29000000.019000019878 27870000.015999909490 3953084.065000057220 60354.677930890 2024-02-14T16:16:13.228889+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3946287.950999975204 60354.677942461 2024-02-14T16:16:14.228651+00:00 19994330.290999948978 28999999.975000020117 27869999.939000010490 3948970.009999989998 60354.677954033 2024-02-14T16:16:15.228414+00:00 19994330.287999991328 29000000.028000000864 27870000.042000059038 3950179.960000038147 60354.677965604 2024-02-14T16:16:16.228178+00:00 19994330.293000098318 28999999.992999970913 27869999.981999989599 3951968.133999944199 60354.677977175 2024-02-14T16:16:17.227941+00:00 19994330.288999918848 28999999.988000039011 27870000.008000019938 3952543.902000070084 60354.677988747 2024-02-14T16:16:18.227704+00:00 19994330.294000029564 28999999.981999989599 27869999.955999970436 3950678.987999916077 60354.678000318 2024-02-14T16:16:19.227467+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3949018.093000053894 60354.678011889 2024-02-14T16:16:20.227230+00:00 19994330.292999979109 28999999.981999989599 27870000.009000059217 3953792.883999944199 60354.678023280 2024-02-14T16:16:21.211372+00:00 19994330.282999988645 29000000.023000061512 27870000.010999921709 3952448.075000048149 60354.678035032 2024-02-14T16:16:22.226756+00:00 19994330.292000059038 29000000.001999970526 27870000.040000081062 3944758.972999929916 60354.678046423 2024-02-14T16:16:23.210898+00:00 19994330.292999979109 29000000.029999971390 27869999.990000009537 3952436.009000062943 60354.678058174 2024-02-14T16:16:24.226282+00:00 19994330.287999991328 28999999.957000020891 27869999.969999909401 3957870.919999957085 60354.678069565 2024-02-14T16:16:25.210424+00:00 19994330.292999979109 28999999.973999980837 27869999.971000079066 3953754.116999983788 60354.678081317 2024-02-14T16:16:26.225809+00:00 19994330.287999991328 29000000.059000018984 27870000.059999939054 3951530.948000072967 60354.678092708 2024-02-14T16:16:27.209950+00:00 19994330.288000110537 28999999.970999959856 27870000.001000050455 3952134.041000009049 60354.678104460 2024-02-14T16:16:28.225335+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3953705.926999927033 60354.678115850 2024-02-14T16:16:29.209476+00:00 19994330.292999979109 28999999.981999989599 27869999.950999978930 3953945.032999991905 60354.678127603 2024-02-14T16:16:30.224861+00:00 19994330.287999991328 29000000.016000028700 27870000.043000008911 3953210.045000075828 60354.678138993 2024-02-14T16:16:31.209003+00:00 19994330.291000008583 28999999.986000061035 27869999.980000000447 3955730.036999940872 60354.678150745 2024-02-14T16:16:32.224387+00:00 19994330.291000008583 28999999.992999911308 27869999.993999999017 3950564.889000058174 60354.678162317 2024-02-14T16:16:33.224150+00:00 19994330.292999979109 28999999.978000041097 27869999.915999989957 3950005.049000024796 60354.678173888 2024-02-14T16:16:34.223914+00:00 19994330.289999961853 29000000.019999980927 27870000.102000009269 3948439.018999934196 60354.678185459 2024-02-14T16:16:35.223677+00:00 19994330.289000030607 29000000.004999998957 27869999.951000008732 3951576.024000049103 60354.678197030 2024-02-14T16:16:36.223439+00:00 19994330.284000039101 28999999.976000070572 27870000.011999990791 3948769.016999959946 60354.678208602 2024-02-14T16:16:37.223203+00:00 19994330.292999979109 29000000.025999899954 27869999.981999989599 3954541.934999942780 60354.678220173 2024-02-14T16:16:38.222966+00:00 19994330.287999991328 28999999.981999989599 27870000.052999999374 3957137.063000082970 60354.678231745 2024-02-14T16:16:39.222728+00:00 19994330.294000029564 29000000.009999990463 27870000.003000020981 3948529.960999966133 60354.678243316 2024-02-14T16:16:40.222492+00:00 19994330.289999961853 28999999.997000098228 27869999.949999991804 3951851.921000003815 60354.678254887 2024-02-14T16:16:41.222255+00:00 19994330.292999979109 28999999.973999999464 27870000.011999960989 3951129.006000041962 60354.678266459 2024-02-14T16:16:42.222019+00:00 19994330.289000000805 29000000.017000000924 27870000.015000049025 3951724.075999975204 60354.678278030 2024-02-14T16:16:43.221781+00:00 19994330.285000000149 29000000.020000010729 27870000.000999990851 3957158.985999941826 60354.678289601 2024-02-14T16:16:44.221544+00:00 19994330.289999999106 28999999.978999990970 27869999.972999989986 3953985.915000081062 60354.678301172 2024-02-14T16:16:45.221308+00:00 19994330.289000000805 29000000.032000008970 27870000.032999988645 3954494.113999962807 60354.678312744 2024-02-14T16:16:46.221070+00:00 19994330.291999999434 28999999.981999989599 27869999.949999991804 3949500.983000040054 60354.678324315 2024-02-14T16:16:47.220834+00:00 19994330.291999999434 28999999.995000001043 27870000.015000049025 3950131.940999985207 60354.678335886 2024-02-14T16:16:48.220597+00:00 19994330.287000019103 29000000.018000010401 27870000.044000029564 3955395.919999957085 60354.678347458 2024-02-14T16:16:49.220360+00:00 19994330.291999999434 28999999.998000029474 27869999.968999978155 3952804.144000052940 60354.678359029 2024-02-14T16:16:50.220123+00:00 19994330.289000000805 28999999.997999969870 27870000.013999938965 3955580.941999911796 60354.678370601 2024-02-14T16:16:51.219886+00:00 19994330.293999999762 29000000.028999980539 27870000.009999990463 3951467.050999999046 60354.678382172 2024-02-14T16:16:52.219649+00:00 19994330.285000000149 28999999.957000020891 27869999.970000028610 3949625.011000037193 60354.678393743 2024-02-14T16:16:53.219412+00:00 19994330.290999978781 29000000.032999988645 27870000.003999948502 3948739.922999978065 60354.678405495 2024-02-14T16:16:54.234796+00:00 19994330.293000008911 28999999.953000009060 27870000.029000040144 3950155.002000092994 60354.678416886 2024-02-14T16:16:55.218938+00:00 19994330.287000000477 29000000.021000031382 27870000.006000038236 3953215.000999927986 60354.678428638 2024-02-14T16:16:56.234322+00:00 19994330.294000029564 29000000.003999948502 27869999.982999920845 3948834.060000061989 60354.678440029 2024-02-14T16:16:57.218465+00:00 19994330.288999971002 29000000.015000049025 27870000.012000080198 3952846.939000010025 60354.678451781 2024-02-14T16:16:58.233848+00:00 19994330.288999971002 28999999.970000028610 27870000.000000000000 3949758.148999928962 60354.678463171 2024-02-14T16:16:59.217991+00:00 19994330.290000021458 29000000.025999899954 27869999.980999950320 3955894.925000071991 60354.678474924 2024-02-14T16:17:00.233375+00:00 19994330.288999971002 28999999.960000038147 27869999.967000011355 3949928.979999899864 60354.678486314 2024-02-14T16:17:01.217516+00:00 19994330.288000050932 29000000.003000020981 27870000.044000029564 3950156.978000044823 60354.678498066 2024-02-14T16:17:02.232901+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3957262.036000012886 60354.678509457 2024-02-14T16:17:03.217043+00:00 19994330.293000038713 28999999.967999938875 27869999.980999950320 3954955.945999979973 60354.678521208 2024-02-14T16:17:04.232428+00:00 19994330.291999999434 29000000.037000060081 27869999.975000020117 3956526.046000003815 60354.678532599 2024-02-14T16:17:05.216570+00:00 19994330.285999950022 29000000.010999921709 27870000.021000031382 3953743.949000000954 60354.678544351 2024-02-14T16:17:06.231954+00:00 19994330.290000021458 28999999.983000040054 27870000.021999958903 3955818.027999997139 60354.678555742 2024-02-14T16:17:07.216096+00:00 19994330.287000000477 28999999.957999940962 27869999.943000078201 3952702.963999987114 60354.678567494 2024-02-14T16:17:08.231480+00:00 19994330.293000038713 29000000.036000009626 27870000.010000001639 3955013.096000074875 60354.678578884 2024-02-14T16:17:09.215621+00:00 19994330.291000008583 28999999.971000079066 27869999.951000001281 3955634.953999996185 60354.678590637 2024-02-14T16:17:10.231006+00:00 19994330.289999961853 29000000.018999930471 27870000.048999998719 3953777.967000008095 60354.678602027 2024-02-14T16:17:11.215148+00:00 19994330.294000029564 29000000.014000058174 27870000.032999988645 3948691.125000000000 60354.678613779 2024-02-14T16:17:12.230533+00:00 19994330.289999961853 28999999.967000011355 27869999.954999998212 3951326.972999929916 60354.678625170 2024-02-14T16:17:13.214674+00:00 19994330.287999991328 29000000.020999908447 27869999.995000001043 3948676.937000035774 60354.678636922 2024-02-14T16:17:14.230059+00:00 19994330.287000060081 29000000.007000088692 27870000.039000000805 3954834.965000032913 60354.678648313 2024-02-14T16:17:15.214200+00:00 19994330.287999991328 29000000.013000011444 27870000.012999981642 3954040.091999887954 60354.678660064 2024-02-14T16:17:16.229585+00:00 19994330.291000008583 28999999.979999899864 27869999.977000031620 3949918.966000080109 60354.678671636 2024-02-14T16:17:17.229348+00:00 19994330.291999939829 28999999.986000061035 27870000.028000000864 3957268.006999969017 60354.678683027 2024-02-14T16:17:18.213490+00:00 19994330.295000080019 29000000.008999999613 27869999.972999989986 3956044.947000027169 60354.678694779 2024-02-14T16:17:19.228874+00:00 19994330.286999940872 29000000.024000000209 27870000.015999969095 3949871.937000035774 60354.678706169 2024-02-14T16:17:20.213015+00:00 19994330.291000008583 29000000.000000000000 27869999.982000049204 3950882.061999917030 60354.678717921 2024-02-14T16:17:21.228400+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3950768.988000034820 60354.678729312 2024-02-14T16:17:22.212542+00:00 19994330.287999991328 29000000.034000009298 27869999.977000001818 3951646.131999969017 60354.678741064 2024-02-14T16:17:23.227927+00:00 19994330.291000008583 28999999.956000000238 27869999.986999988556 3957212.881000041962 60354.678752454 2024-02-14T16:17:24.212068+00:00 19994330.287999991328 29000000.041999999434 27870000.035000029951 3951463.000999927986 60354.678764206 2024-02-14T16:17:25.227453+00:00 19994330.294000029564 28999999.971999999136 27869999.995000001043 3953158.996000051033 60354.678775597 2024-02-14T16:17:26.211594+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3950328.059999942780 60354.678787349 2024-02-14T16:17:27.226979+00:00 19994330.294000029564 29000000.001999970526 27869999.990000069141 3954449.068000078201 60354.678798740 2024-02-14T16:17:28.211121+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3951303.830999969970 60354.678810492 2024-02-14T16:17:29.226505+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3950384.174000024796 60354.678821882 2024-02-14T16:17:30.210647+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3959230.955999969970 60354.678833635 2024-02-14T16:17:31.226031+00:00 19994330.287999991328 29000000.007000029087 27869999.970999959856 3951439.958999990951 60354.678845025 2024-02-14T16:17:32.210173+00:00 19994330.294000029564 28999999.994000021368 27870000.006000038236 3950263.830999969970 60354.678856777 2024-02-14T16:17:33.225557+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3955292.068000078201 60354.678868168 2024-02-14T16:17:34.209699+00:00 19994330.289000030607 29000000.004000011832 27870000.051999930292 3948627.059999942780 60354.678879920 2024-02-14T16:17:35.225083+00:00 19994330.288999918848 28999999.992999970913 27869999.981000069529 3948148.003000020981 60354.678891310 2024-02-14T16:17:36.209226+00:00 19994330.291000001132 28999999.985000010580 27870000.028000000864 3947945.042000054847 60354.678903063 2024-02-14T16:17:37.224610+00:00 19994330.289000000805 29000000.031000021845 27869999.929999951273 3951625.917999982834 60354.678914453 2024-02-14T16:17:38.208751+00:00 19994330.289999999106 28999999.978999968618 27870000.055000070482 3951210.980000019073 60354.678926205 2024-02-14T16:17:39.224136+00:00 19994330.291999999434 29000000.001999970526 27869999.938999891281 3950860.014999986161 60354.678937776 2024-02-14T16:17:40.223899+00:00 19994330.289000000805 29000000.019999980927 27870000.030000090599 3947818.087000011932 60354.678949348 2024-02-14T16:17:41.223663+00:00 19994330.291000008583 28999999.979000091553 27870000.021999958903 3950685.013000010978 60354.678960919 2024-02-14T16:17:42.223425+00:00 19994330.291999999434 29000000.022999998182 27869999.960000038147 3953432.016999959946 60354.678972491 2024-02-14T16:17:43.223188+00:00 19994330.287000000477 28999999.985999941826 27870000.041999939829 3947598.939000010025 60354.678984062 2024-02-14T16:17:44.222951+00:00 19994330.289999991655 29000000.029999971390 27870000.028000000864 3953196.033999919891 60354.678995633 2024-02-14T16:17:45.222715+00:00 19994330.289999991655 28999999.962000008672 27869999.939000010490 3953033.987000000197 60354.679007205 2024-02-14T16:17:46.222478+00:00 19994330.288000021130 29000000.029000040144 27869999.976000070572 3951056.906999999192 60354.679018776 2024-02-14T16:17:47.222240+00:00 19994330.292999979109 28999999.960999969393 27870000.015000000596 3952688.973000001162 60354.679030347 2024-02-14T16:17:48.222004+00:00 19994330.292000029236 29000000.060000058264 27870000.044000010937 3950894.109999998938 60354.679041918 2024-02-14T16:17:49.221767+00:00 19994330.287999991328 28999999.977000001818 27869999.987999990582 3950442.050000001211 60354.679053490 2024-02-14T16:17:50.221531+00:00 19994330.288999971002 28999999.926999930292 27869999.962999999523 3953051.854999999981 60354.679065061 2024-02-14T16:17:51.221294+00:00 19994330.290000021458 29000000.072000030428 27870000.021000009030 3949284.175000001211 60354.679076632 2024-02-14T16:17:52.221056+00:00 19994330.290000021458 28999999.965999960899 27869999.978999998420 3945333.899999994785 60354.679088204 2024-02-14T16:17:53.220819+00:00 19994330.288999971002 29000000.018000010401 27870000.021000001580 3951524.977000006009 60354.679099775 2024-02-14T16:17:54.220582+00:00 19994330.289000030607 29000000.016000028700 27870000.008999999613 3948760.067000002135 60354.679111347 2024-02-14T16:17:55.220346+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3949084.987999998033 60354.679122918 2024-02-14T16:17:56.220109+00:00 19994330.291000008583 28999999.945999998599 27869999.967000011355 3951824.972999996971 60354.679134489 2024-02-14T16:17:57.219872+00:00 19994330.287999991328 29000000.015000000596 27869999.991000000387 3950525.944999999832 60354.679146061 2024-02-14T16:17:58.219635+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3949991.105000004172 60354.679157632 2024-02-14T16:17:59.219398+00:00 19994330.291000008583 28999999.980999991298 27869999.995000001043 3950715.931999995839 60354.679169203 2024-02-14T16:18:00.219160+00:00 19994330.287000000477 29000000.022000011057 27870000.024999979883 3950294.045000001788 60354.679180956 2024-02-14T16:18:01.234546+00:00 19994330.291999999434 29000000.021000001580 27870000.003000020981 3951599.034999995958 60354.679192346 2024-02-14T16:18:02.218687+00:00 19994330.286999940872 28999999.930000010878 27869999.981999989599 3946604.862000002991 60354.679204098 2024-02-14T16:18:03.234073+00:00 19994330.291000008583 29000000.041000008583 27869999.972999989986 3949060.092999995220 60354.679215488 2024-02-14T16:18:04.218215+00:00 19994330.290000081062 28999999.987999979407 27870000.052999969572 3952969.899000003934 60354.679227241 2024-02-14T16:18:05.233599+00:00 19994330.291999939829 28999999.963999990374 27869999.953000068665 3945987.137999997009 60354.679238631 2024-02-14T16:18:06.217740+00:00 19994330.292000059038 29000000.052000049502 27870000.049999948591 3953564.837999999989 60354.679250383 2024-02-14T16:18:07.233125+00:00 19994330.287999991328 29000000.000999990851 27869999.955000039190 3948123.079999998212 60354.679261774 2024-02-14T16:18:08.217266+00:00 19994330.291000008583 28999999.997999969870 27869999.995000001043 3950781.015000001062 60354.679273526 2024-02-14T16:18:09.232650+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3952470.987000002991 60354.679284917 2024-02-14T16:18:10.216792+00:00 19994330.292999979109 28999999.978999968618 27870000.019999980927 3948920.978000000119 60354.679296669 2024-02-14T16:18:11.232176+00:00 19994330.288999918848 29000000.022000011057 27870000.000000000000 3949178.997999995947 60354.679308059 2024-02-14T16:18:12.216318+00:00 19994330.292000059038 29000000.013999998569 27870000.008000019938 3943713.076000005007 60354.679319812 2024-02-14T16:18:13.231702+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3953654.996000006795 60354.679331202 2024-02-14T16:18:14.215844+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3947641.920999988914 60354.679342954 2024-02-14T16:18:15.231228+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3948089.020999997854 60354.679354344 2024-02-14T16:18:16.215371+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3953988.082000001799 60354.679365916 2024-02-14T16:18:17.215134+00:00 19994330.289000030607 28999999.960999969393 27869999.938000079244 3952669.895999997854 60354.679377487 2024-02-14T16:18:18.214897+00:00 19994330.288999918848 28999999.977000001818 27869999.978999968618 3952489.969999998808 60354.679389059 2024-02-14T16:18:19.214660+00:00 19994330.295000080019 29000000.028000000864 27870000.054999951273 3951739.138999999035 60354.679400630 2024-02-14T16:18:20.214423+00:00 19994330.289000030607 29000000.013000011444 27869999.947000030428 3952728.952000021935 60354.679412201 2024-02-14T16:18:21.214186+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3953802.098999977112 60354.679423773 2024-02-14T16:18:22.213949+00:00 19994330.292999979109 28999999.973999980837 27870000.049999948591 3946433.888000010978 60354.679435344 2024-02-14T16:18:23.213712+00:00 19994330.291000008583 29000000.012000080198 27870000.008000019938 3954721.992000014056 60354.679447096 2024-02-14T16:18:24.229097+00:00 19994330.284999970347 28999999.997999910265 27869999.976000070572 3950294.056999980938 60354.679458487 2024-02-14T16:18:25.213239+00:00 19994330.289999961853 29000000.019000049680 27870000.006999999285 3951367.950000017881 60354.679470239 2024-02-14T16:18:26.228623+00:00 19994330.291000008583 29000000.026000019163 27870000.019000001252 3950467.910999984015 60354.679481629 2024-02-14T16:18:27.212765+00:00 19994330.292000059038 28999999.960999969393 27869999.980000000447 3951285.032999991905 60354.679493382 2024-02-14T16:18:28.228149+00:00 19994330.288999918848 29000000.031999949366 27870000.008999988437 3953015.046000003815 60354.679504772 2024-02-14T16:18:29.212291+00:00 19994330.292000059038 28999999.946000099182 27869999.995000001043 3955806.059000014793 60354.679516524 2024-02-14T16:18:30.227675+00:00 19994330.287999998778 29000000.034999970347 27870000.025999989361 3954762.895999997854 60354.679527915 2024-02-14T16:18:31.211817+00:00 19994330.291000001132 28999999.985999941826 27869999.951000008732 3952109.048999994993 60354.679539667 2024-02-14T16:18:32.227202+00:00 19994330.287999998778 29000000.024000000209 27870000.080000009388 3951367.888999999035 60354.679551057 2024-02-14T16:18:33.211343+00:00 19994330.287999998778 28999999.975999999791 27869999.938999980688 3945212.055000007153 60354.679562809 2024-02-14T16:18:34.226728+00:00 19994330.290999989957 29000000.025000009686 27870000.025999989361 3949938.097000002861 60354.679574200 2024-02-14T16:18:35.210869+00:00 19994330.290000010282 29000000.000999990851 27869999.962999999523 3951333.038999975193 60354.679585952 2024-02-14T16:18:36.226254+00:00 19994330.293000008911 28999999.981000021100 27870000.007000029087 3951974.989000021946 60354.679597342 2024-02-14T16:18:37.210394+00:00 19994330.289999991655 29000000.005999978632 27870000.008999999613 3947446.021999984980 60354.679609095 2024-02-14T16:18:38.225778+00:00 19994330.289999991655 29000000.022000011057 27870000.038999971002 3953367.895000011194 60354.679620485 2024-02-14T16:18:39.209922+00:00 19994330.287000000477 28999999.978999998420 27869999.953000009060 3948972.090000004042 60354.679632237 2024-02-14T16:18:40.225307+00:00 19994330.291000008583 29000000.004000011832 27870000.052999969572 3949389.967000008095 60354.679643628 2024-02-14T16:18:41.209448+00:00 19994330.289999991655 28999999.983999971300 27869999.950000051409 3949829.029999970924 60354.679655380 2024-02-14T16:18:42.224832+00:00 19994330.290000021458 28999999.995000001043 27870000.041999999434 3951550.950000017881 60354.679666771 2024-02-14T16:18:43.208974+00:00 19994330.291999999434 29000000.031000021845 27869999.962000008672 3948632.946999996901 60354.679678523 2024-02-14T16:18:44.224359+00:00 19994330.292999979109 28999999.985000010580 27870000.003000020981 3954027.141000003088 60354.679690094 2024-02-14T16:18:45.224122+00:00 19994330.288999971002 29000000.042999979109 27870000.011999960989 3942206.803000003099 60354.679701665 2024-02-14T16:18:46.223885+00:00 19994330.287000000477 28999999.959999978542 27870000.008000019938 3952775.121999979019 60354.679713237 2024-02-14T16:18:47.223648+00:00 19994330.288000050932 28999999.988000039011 27869999.990000009537 3949891.014000027906 60354.679724808 2024-02-14T16:18:48.223411+00:00 19994330.288999971002 29000000.032000008970 27870000.041000008583 3955508.012999982107 60354.679736380 2024-02-14T16:18:49.223174+00:00 19994330.291000008583 28999999.986000001431 27869999.946999911219 3949752.950000017881 60354.679747951 2024-02-14T16:18:50.222938+00:00 19994330.291999999434 28999999.996999979019 27870000.012000080198 3947673.044999986887 60354.679759522 2024-02-14T16:18:51.222700+00:00 19994330.295000020415 28999999.996999979019 27870000.008000019938 3949726.965000004042 60354.679771093 2024-02-14T16:18:52.222463+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3950389.950999975204 60354.679782664 2024-02-14T16:18:53.222227+00:00 19994330.288999971002 28999999.963000059128 27869999.941999908537 3949734.030000030994 60354.679794236 2024-02-14T16:18:54.221990+00:00 19994330.291000008583 28999999.987999919802 27870000.018000010401 3953469.027999997139 60354.679805807 2024-02-14T16:18:55.221753+00:00 19994330.287000060081 28999999.988000039011 27869999.950000051409 3950568.960999966133 60354.679817379 2024-02-14T16:18:56.221516+00:00 19994330.288999918848 29000000.034999970347 27870000.000000000000 3951602.015000044834 60354.679828950 2024-02-14T16:18:57.221279+00:00 19994330.291000008583 28999999.986000061035 27870000.006999969482 3948946.098999977112 60354.679840521 2024-02-14T16:18:58.221042+00:00 19994330.292000059038 29000000.006999969482 27869999.998000029474 3946516.818000019062 60354.679852093 2024-02-14T16:18:59.220805+00:00 19994330.288999918848 28999999.983999971300 27870000.026999950409 3944070.046000003815 60354.679863664 2024-02-14T16:19:00.220569+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3950691.037000000011 60354.679875235 2024-02-14T16:19:01.220332+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3953722.006999969017 60354.679886807 2024-02-14T16:19:02.220095+00:00 19994330.291000008583 28999999.965000029653 27869999.960000038147 3947498.040000020992 60354.679898378 2024-02-14T16:19:03.219857+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3945223.075999975204 60354.679909949 2024-02-14T16:19:04.219620+00:00 19994330.290000081062 28999999.985000010580 27870000.010999999940 3947306.901000022888 60354.679921521 2024-02-14T16:19:05.219384+00:00 19994330.294000029564 29000000.024999979883 27869999.966000009328 3951515.976999998093 60354.679933092 2024-02-14T16:19:06.219147+00:00 19994330.289999961853 28999999.988000039011 27869999.987999990582 3951485.949999988079 60354.679944663 2024-02-14T16:19:07.218910+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3950736.046000003815 60354.679956416 2024-02-14T16:19:08.234295+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3949041.119000018109 60354.679967806 2024-02-14T16:19:09.218437+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3952168.884000002872 60354.679979558 2024-02-14T16:19:10.233820+00:00 19994330.288999918848 28999999.980999998748 27869999.973000019789 3951908.101999998093 60354.679990949 2024-02-14T16:19:11.217963+00:00 19994330.290000081062 28999999.952999990433 27869999.993000000715 3950979.852999985218 60354.680002701 2024-02-14T16:19:12.233347+00:00 19994330.289999961853 29000000.046000000089 27870000.074999991804 3948600.024999976158 60354.680014092 2024-02-14T16:19:13.217489+00:00 19994330.291999939829 29000000.013999998569 27869999.986000031233 3948043.076000034809 60354.680025843 2024-02-14T16:19:14.232873+00:00 19994330.290000081062 28999999.953999999911 27869999.956999961287 3952566.983999968041 60354.680037234 2024-02-14T16:19:15.217015+00:00 19994330.292999979109 29000000.010000020266 27869999.986000001431 3948856.925999999046 60354.680048805 2024-02-14T16:19:16.216778+00:00 19994330.286999940872 29000000.026999980211 27870000.016000028700 3947429.010000050068 60354.680060376 2024-02-14T16:19:17.216541+00:00 19994330.288000110537 28999999.992000009865 27869999.981000009924 3948553.045999944210 60354.680071948 2024-02-14T16:19:18.216304+00:00 19994330.289999961853 29000000.008000019938 27870000.078999999911 3948355.059000014793 60354.680083519 2024-02-14T16:19:19.216067+00:00 19994330.287999991328 28999999.979999959469 27869999.922999981791 3950447.026000022888 60354.680095091 2024-02-14T16:19:20.215830+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3950117.888999999035 60354.680106662 2024-02-14T16:19:21.215593+00:00 19994330.291999939829 29000000.000000000000 27869999.976000010967 3953191.988999962807 60354.680118233 2024-02-14T16:19:22.215356+00:00 19994330.289999961853 28999999.988000039011 27869999.998999949545 3948379.044000030030 60354.680129805 2024-02-14T16:19:23.215120+00:00 19994330.293999999762 29000000.020999971777 27870000.034000039101 3950254.912999988068 60354.680141376 2024-02-14T16:19:24.214883+00:00 19994330.289999999106 28999999.990000009537 27869999.949000000954 3949783.054000020027 60354.680152947 2024-02-14T16:19:25.214646+00:00 19994330.285000000149 28999999.999000009149 27870000.022999998182 3950880.972999989986 60354.680164519 2024-02-14T16:19:26.214409+00:00 19994330.287000000477 28999999.985999941826 27869999.991999980062 3948166.980000019073 60354.680176090 2024-02-14T16:19:27.214172+00:00 19994330.293000001460 28999999.980000019073 27870000.039000030607 3946351.064000010025 60354.680187661 2024-02-14T16:19:28.213935+00:00 19994330.289999991655 29000000.054000020027 27869999.980999950320 3952360.947999954224 60354.680199233 2024-02-14T16:19:29.213698+00:00 19994330.292000010610 28999999.975000020117 27870000.013000011444 3950176.058000028133 60354.680210804 2024-02-14T16:19:30.213461+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3948212.976999998093 60354.680222556 2024-02-14T16:19:31.228845+00:00 19994330.291999999434 29000000.006999969482 27870000.026999950409 3944776.990000010002 60354.680233947 2024-02-14T16:19:32.212987+00:00 19994330.289999991655 29000000.003000020981 27869999.986000061035 3952584.968999981880 60354.680245699 2024-02-14T16:19:33.228372+00:00 19994330.290000021458 29000000.028999920934 27870000.052999969572 3950777.023999989033 60354.680257089 2024-02-14T16:19:34.212513+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3949667.055999993812 60354.680268841 2024-02-14T16:19:35.227898+00:00 19994330.289999991655 28999999.998000029474 27869999.952999949455 3946752.990000010002 60354.680280232 2024-02-14T16:19:36.212040+00:00 19994330.291999969631 28999999.998999949545 27869999.968999978155 3949248.951000034809 60354.680291984 2024-02-14T16:19:37.227424+00:00 19994330.287000000477 28999999.991000059992 27870000.022000070661 3949209.056999980938 60354.680303375 2024-02-14T16:19:38.211566+00:00 19994330.294000029564 29000000.019999980927 27870000.005999919027 3951671.969999969006 60354.680315127 2024-02-14T16:19:39.226950+00:00 19994330.288999971002 28999999.981999989599 27869999.971000079066 3950844.027000010014 60354.680326517 2024-02-14T16:19:40.211093+00:00 19994330.294000029564 29000000.024000048637 27870000.029999971390 3952073.925999999046 60354.680338270 2024-02-14T16:19:41.226477+00:00 19994330.286000009626 28999999.962999939919 27869999.975000020117 3946271.032000004780 60354.680349660 2024-02-14T16:19:42.210619+00:00 19994330.289999961853 29000000.031000021845 27870000.031999949366 3951375.972999989986 60354.680361412 2024-02-14T16:19:43.226003+00:00 19994330.291999999434 28999999.975000020117 27869999.978999998420 3951021.046999990940 60354.680372803 2024-02-14T16:19:44.210144+00:00 19994330.287000000477 29000000.003999948502 27869999.997000001371 3949258.892000020016 60354.680384555 2024-02-14T16:19:45.225529+00:00 19994330.291999999434 29000000.011000040919 27870000.021999999881 3946575.077000021935 60354.680395945 2024-02-14T16:19:46.209671+00:00 19994330.292000059038 28999999.999000001699 27869999.989000011235 3951509.046000003815 60354.680407697 2024-02-14T16:19:47.225055+00:00 19994330.291999999434 28999999.992000009865 27869999.935999989510 3946195.998999952804 60354.680419088 2024-02-14T16:19:48.209197+00:00 19994330.284999970347 28999999.995999988168 27870000.035000000149 3952382.931000053883 60354.680430840 2024-02-14T16:19:49.224581+00:00 19994330.292000059038 28999999.999000001699 27870000.016999989748 3950775.100999950897 60354.680442231 2024-02-14T16:19:50.208723+00:00 19994330.286999940872 28999999.972000021487 27870000.021000001580 3947439.981999992859 60354.680453983 2024-02-14T16:19:51.224108+00:00 19994330.289999961853 29000000.065999981016 27870000.002999991179 3945967.013000010978 60354.680465373 2024-02-14T16:19:52.208249+00:00 19994330.291000008583 28999999.978999998420 27870000.017000019550 3949056.920000017155 60354.680477126 2024-02-14T16:19:53.223634+00:00 19994330.294000029564 29000000.021000001580 27869999.986000001431 3948431.024999976158 60354.680488697 2024-02-14T16:19:54.223396+00:00 19994330.286000009626 28999999.962999999523 27869999.986000001431 3949772.967000008095 60354.680500268 2024-02-14T16:19:55.223161+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3947380.984000027180 60354.680511839 2024-02-14T16:19:56.222923+00:00 19994330.292000059038 29000000.018999990076 27870000.059999998659 3952278.018000007141 60354.680523410 2024-02-14T16:19:57.222686+00:00 19994330.286000009626 29000000.002000030130 27869999.997999969870 3950940.083000003826 60354.680534982 2024-02-14T16:19:58.222450+00:00 19994330.291999939829 28999999.988999959081 27869999.975000020117 3951354.922999978065 60354.680546553 2024-02-14T16:19:59.222212+00:00 19994330.294000029564 28999999.997000038624 27870000.013999998569 3946103.162000000011 60354.680558125 2024-02-14T16:20:00.221976+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3944024.938000022899 60354.680569696 2024-02-14T16:20:01.221738+00:00 19994330.287999991328 29000000.028999980539 27869999.997000038624 3950586.881999969017 60354.680581267 2024-02-14T16:20:02.221501+00:00 19994330.291000008583 29000000.000000000000 27870000.048999909312 3953202.088000059128 60354.680592839 2024-02-14T16:20:03.221266+00:00 19994330.289000030607 28999999.997999969870 27869999.944000009447 3947925.949000000954 60354.680604410 2024-02-14T16:20:04.221028+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3952651.057999968994 60354.680615981 2024-02-14T16:20:05.220791+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3951769.050999999046 60354.680627553 2024-02-14T16:20:06.220554+00:00 19994330.291999939829 28999999.970999959856 27870000.019000049680 3949797.953999996185 60354.680639124 2024-02-14T16:20:07.220317+00:00 19994330.291000008583 29000000.045000080019 27869999.990000009537 3946576.917999982834 60354.680650695 2024-02-14T16:20:08.220080+00:00 19994330.287999991328 28999999.951999899000 27869999.927999969572 3949670.023000001907 60354.680662267 2024-02-14T16:20:09.219843+00:00 19994330.296000000089 29000000.028000000864 27870000.090000029653 3948811.993999958038 60354.680673838 2024-02-14T16:20:10.219607+00:00 19994330.284000039101 28999999.983000040054 27869999.908999919891 3947658.999000072014 60354.680685409 2024-02-14T16:20:11.219369+00:00 19994330.289999961853 29000000.022999998182 27870000.086000081152 3951128.151999949943 60354.680696981 2024-02-14T16:20:12.219133+00:00 19994330.290000081062 28999999.999000068754 27869999.964999910444 3948504.807000041008 60354.680708371 2024-02-14T16:20:13.203275+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3950674.034999967087 60354.680720123 2024-02-14T16:20:14.218659+00:00 19994330.292000059038 28999999.964999910444 27869999.967000011355 3951685.016000031959 60354.680731695 2024-02-14T16:20:15.218422+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3945456.044999957085 60354.680743266 2024-02-14T16:20:16.218186+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3951019.896000028122 60354.680754838 2024-02-14T16:20:17.217949+00:00 19994330.289999999106 28999999.958999991417 27869999.963000059128 3946828.138000010978 60354.680766409 2024-02-14T16:20:18.217712+00:00 19994330.289000000805 29000000.037999991328 27869999.998999949545 3948429.870000004768 60354.680777980 2024-02-14T16:20:19.217475+00:00 19994330.291000008583 29000000.005000110716 27869999.996999979019 3952083.097000002861 60354.680789551 2024-02-14T16:20:20.217238+00:00 19994330.285000000149 29000000.011999960989 27870000.011999960989 3946544.023000001907 60354.680801122 2024-02-14T16:20:21.217001+00:00 19994330.293000001460 28999999.945999979973 27869999.947000000626 3949021.921000003815 60354.680812694 2024-02-14T16:20:22.216764+00:00 19994330.289000000805 29000000.024000048637 27870000.015000000596 3953632.069999932777 60354.680824265 2024-02-14T16:20:23.216527+00:00 19994330.291000008583 29000000.015999998897 27870000.072000000626 3946986.912999988068 60354.680835837 2024-02-14T16:20:24.216290+00:00 19994330.291999999434 29000000.011999998242 27869999.995000001043 3949419.998000026215 60354.680847408 2024-02-14T16:20:25.216053+00:00 19994330.290999978781 28999999.960999999195 27869999.913999989629 3947851.036000012886 60354.680858979 2024-02-14T16:20:26.215816+00:00 19994330.287000000477 29000000.000999998301 27870000.055999990553 3948039.032000064850 60354.680870551 2024-02-14T16:20:27.215579+00:00 19994330.287000000477 29000000.046999990940 27869999.980000019073 3951116.998999952804 60354.680882122 2024-02-14T16:20:28.215342+00:00 19994330.292000029236 28999999.994000021368 27870000.027000010014 3951083.023000001907 60354.680893693 2024-02-14T16:20:29.215105+00:00 19994330.292999979109 29000000.000999990851 27870000.021999981254 3951692.995000004768 60354.680905265 2024-02-14T16:20:30.214869+00:00 19994330.287000000477 28999999.967000011355 27869999.941999968141 3949376.986999989022 60354.680916836 2024-02-14T16:20:31.214632+00:00 19994330.294000029564 29000000.015999969095 27869999.981000009924 3950247.819000006188 60354.680928407 2024-02-14T16:20:32.214394+00:00 19994330.287999991328 29000000.002000030130 27870000.018999990076 3953814.129999995232 60354.680939979 2024-02-14T16:20:33.214157+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3954160.023000001907 60354.680951550 2024-02-14T16:20:34.213923+00:00 19994330.292999979109 28999999.965000029653 27869999.963999990374 3949580.072999954224 60354.680963121 2024-02-14T16:20:35.213684+00:00 19994330.284000039101 29000000.008999999613 27870000.031000021845 3950248.934000014793 60354.680974693 2024-02-14T16:20:36.213447+00:00 19994330.290999948978 29000000.032000008970 27869999.958999991417 3951701.983999968041 60354.680986264 2024-02-14T16:20:37.213210+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3953690.969000101089 60354.680998016 2024-02-14T16:20:38.228595+00:00 19994330.293000038713 29000000.004000011832 27870000.025000039488 3951662.126999973785 60354.681009407 2024-02-14T16:20:39.212736+00:00 19994330.291999999434 28999999.973999980837 27869999.951999958605 3954251.950999975204 60354.681021159 2024-02-14T16:20:40.228121+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3951430.986999989022 60354.681032550 2024-02-14T16:20:41.212263+00:00 19994330.287999991328 28999999.971000019461 27870000.041000008583 3949191.049000024796 60354.681044301 2024-02-14T16:20:42.227647+00:00 19994330.290000021458 29000000.046000000089 27870000.041000008583 3954983.924000024796 60354.681055692 2024-02-14T16:20:43.211789+00:00 19994330.290999948978 28999999.986999988556 27869999.960999969393 3949246.110999941826 60354.681067444 2024-02-14T16:20:44.227173+00:00 19994330.292000059038 29000000.022999998182 27870000.047000050545 3947056.830000042915 60354.681078834 2024-02-14T16:20:45.211315+00:00 19994330.287999991328 28999999.970999959856 27869999.935999989510 3951180.039999961853 60354.681090587 2024-02-14T16:20:46.226699+00:00 19994330.289999961853 28999999.973000049591 27869999.995000001043 3949517.019000052940 60354.681101977 2024-02-14T16:20:47.210841+00:00 19994330.291000008583 29000000.004000071436 27870000.003999948502 3950581.921000003815 60354.681113729 2024-02-14T16:20:48.226225+00:00 19994330.291000008583 29000000.032999988645 27869999.985000010580 3949877.055999993812 60354.681125120 2024-02-14T16:20:49.210367+00:00 19994330.289999961853 28999999.977000001818 27870000.027000069618 3953383.097999929916 60354.681136872 2024-02-14T16:20:50.225752+00:00 19994330.287000060081 29000000.020999908447 27870000.036999940872 3952104.894999980927 60354.681148263 2024-02-14T16:20:51.209894+00:00 19994330.292999979109 28999999.996000051498 27869999.996999979019 3957040.077000021935 60354.681160015 2024-02-14T16:20:52.225278+00:00 19994330.287999991328 28999999.990000009537 27869999.984000090510 3956667.027000070084 60354.681171405 2024-02-14T16:20:53.209420+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3958320.929999948014 60354.681183157 2024-02-14T16:20:54.224804+00:00 19994330.292000059038 29000000.019999980927 27870000.025999899954 3955498.031000018120 60354.681194548 2024-02-14T16:20:55.208946+00:00 19994330.292000059038 28999999.996000051498 27869999.977000001818 3951834.947999954224 60354.681206300 2024-02-14T16:20:56.224331+00:00 19994330.286999940872 28999999.982999920845 27869999.994000080973 3953154.988000034820 60354.681217691 2024-02-14T16:20:57.208472+00:00 19994330.287000060081 29000000.014000058174 27870000.000000000000 3953863.069000006188 60354.681229443 2024-02-14T16:20:58.223857+00:00 19994330.289999961853 28999999.970000028610 27869999.963999990374 3954751.981999992859 60354.681240833 2024-02-14T16:20:59.207999+00:00 19994330.289000030607 28999999.990999940783 27869999.993999961764 3950914.978999971878 60354.681252586 2024-02-14T16:21:00.223383+00:00 19994330.291999939829 29000000.019000001252 27869999.995000001043 3953027.046000003815 60354.681264157 2024-02-14T16:21:01.223146+00:00 19994330.291000008583 29000000.000000000000 27870000.041000001132 3949265.968999981880 60354.681275728 2024-02-14T16:21:02.222909+00:00 19994330.294000029564 28999999.974999990314 27869999.969000000507 3952034.894000052940 60354.681287299 2024-02-14T16:21:03.222673+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3952596.085999966133 60354.681298871 2024-02-14T16:21:04.222435+00:00 19994330.287999991328 29000000.022999990731 27869999.977999988943 3953784.041000009049 60354.681310442 2024-02-14T16:21:05.222199+00:00 19994330.289999961853 29000000.024000018835 27870000.063000019640 3947478.014000058174 60354.681322013 2024-02-14T16:21:06.221962+00:00 19994330.289999961853 28999999.986000001431 27870000.011999990791 3956828.970999956131 60354.681333585 2024-02-14T16:21:07.221724+00:00 19994330.287999991328 28999999.977000001818 27869999.966999981552 3950144.988000034820 60354.681345156 2024-02-14T16:21:08.221487+00:00 19994330.290000081062 29000000.037000000477 27869999.983000010252 3952525.949999928009 60354.681356728 2024-02-14T16:21:09.221252+00:00 19994330.292999979109 28999999.971000019461 27869999.998000029474 3949530.074000000954 60354.681368299 2024-02-14T16:21:10.221014+00:00 19994330.286999940872 29000000.008999999613 27869999.995999988168 3950821.990000010002 60354.681379870 2024-02-14T16:21:11.220777+00:00 19994330.291000001132 29000000.004999998957 27870000.000999990851 3950787.961000084877 60354.681391441 2024-02-14T16:21:12.220540+00:00 19994330.289999999106 28999999.981999989599 27869999.991999980062 3953092.087999939919 60354.681403013 2024-02-14T16:21:13.220303+00:00 19994330.294999990612 29000000.004999998957 27869999.985000010580 3951569.886000037193 60354.681414403 2024-02-14T16:21:14.204445+00:00 19994330.284000009298 28999999.996999979019 27870000.059999998659 3947529.031999946106 60354.681426155 2024-02-14T16:21:15.219829+00:00 19994330.290999989957 29000000.002000030130 27869999.930000010878 3953242.037999988068 60354.681437546 2024-02-14T16:21:16.203973+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3948483.032999991905 60354.681449298 2024-02-14T16:21:17.219355+00:00 19994330.289999991655 29000000.022999998182 27870000.050000008196 3949776.958000063896 60354.681460689 2024-02-14T16:21:18.203497+00:00 19994330.293000008911 28999999.989000018686 27869999.995000001043 3949906.077000021935 60354.681472441 2024-02-14T16:21:19.218881+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3954266.883000016212 60354.681483831 2024-02-14T16:21:20.203024+00:00 19994330.289000000805 28999999.942999958992 27869999.942999958992 3953421.069000006188 60354.681495584 2024-02-14T16:21:21.218408+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3951782.057999968994 60354.681507155 2024-02-14T16:21:22.218172+00:00 19994330.291000008583 29000000.000000000000 27870000.052000049502 3945197.898999928962 60354.681518726 2024-02-14T16:21:23.217934+00:00 19994330.291999969631 28999999.986999988556 27870000.001000050455 3948505.994000076782 60354.681530297 2024-02-14T16:21:24.217697+00:00 19994330.289000030607 29000000.026000019163 27869999.906999949366 3947588.960999966133 60354.681541868 2024-02-14T16:21:25.217460+00:00 19994330.293999969959 29000000.001000050455 27870000.088999990374 3948511.077999948990 60354.681553440 2024-02-14T16:21:26.217224+00:00 19994330.286000009626 28999999.962999939919 27869999.976000070572 3949323.952000021935 60354.681565011 2024-02-14T16:21:27.216987+00:00 19994330.295000020415 29000000.074000000954 27870000.047999981791 3952502.958000063896 60354.681576583 2024-02-14T16:21:28.216749+00:00 19994330.284999970347 28999999.942000031471 27869999.909999970347 3954609.074999928009 60354.681588154 2024-02-14T16:21:29.216513+00:00 19994330.289000030607 29000000.037999991328 27870000.083999991417 3949179.905000091065 60354.681599726 2024-02-14T16:21:30.216276+00:00 19994330.291000008583 29000000.013999938965 27869999.973000049591 3950346.095999956131 60354.681611297 2024-02-14T16:21:31.216039+00:00 19994330.287999991328 28999999.961000081152 27870000.013999938965 3948834.930999993812 60354.681622868 2024-02-14T16:21:32.215802+00:00 19994330.291999999434 28999999.987999919802 27870000.050000071526 3950758.000000000000 60354.681634439 2024-02-14T16:21:33.215565+00:00 19994330.292999979109 29000000.035000089556 27869999.925999999046 3953409.093999981880 60354.681646011 2024-02-14T16:21:34.215328+00:00 19994330.287000000477 28999999.995999928564 27869999.990999940783 3952831.985000013839 60354.681657582 2024-02-14T16:21:35.215091+00:00 19994330.290000021458 28999999.963999990374 27870000.016000028700 3952257.970000029076 60354.681669153 2024-02-14T16:21:36.214853+00:00 19994330.291999999434 29000000.013000011444 27869999.980000019073 3945615.965999960899 60354.681680725 2024-02-14T16:21:37.214617+00:00 19994330.283999979496 28999999.997000001371 27870000.000000000000 3947004.023000001907 60354.681692296 2024-02-14T16:21:38.214381+00:00 19994330.292999979109 28999999.984999988228 27869999.969999998808 3948704.884000062943 60354.681703867 2024-02-14T16:21:39.214144+00:00 19994330.292000059038 29000000.030000001192 27870000.037999998778 3953121.074999928009 60354.681715439 2024-02-14T16:21:40.213907+00:00 19994330.291999939829 29000000.000000000000 27869999.962000001222 3949273.008000016212 60354.681727010 2024-02-14T16:21:41.213670+00:00 19994330.286000009626 28999999.974000010639 27870000.026000011712 3948682.955999969970 60354.681738582 2024-02-14T16:21:42.213433+00:00 19994330.291000008583 29000000.032999988645 27870000.024999991059 3953404.074000000954 60354.681750333 2024-02-14T16:21:43.228817+00:00 19994330.291000008583 28999999.990000009537 27869999.964999999851 3947548.098999977112 60354.681761724 2024-02-14T16:21:44.212959+00:00 19994330.289999961853 28999999.991999980062 27870000.043999999762 3949221.821000099182 60354.681773476 2024-02-14T16:21:45.228343+00:00 19994330.288000110537 29000000.013000041246 27869999.978999998420 3948902.109999895096 60354.681784867 2024-02-14T16:21:46.212485+00:00 19994330.291999939829 28999999.996999979019 27870000.021999981254 3946376.957000017166 60354.681796619 2024-02-14T16:21:47.227870+00:00 19994330.292999979109 29000000.022000011057 27870000.027000010014 3948921.035000085831 60354.681808009 2024-02-14T16:21:48.212011+00:00 19994330.289000030607 28999999.988999959081 27869999.984000030905 3949342.982999920845 60354.681819762 2024-02-14T16:21:49.227395+00:00 19994330.289999961853 28999999.981000009924 27869999.963999990374 3951828.001000047196 60354.681831152 2024-02-14T16:21:50.211538+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3947915.036000012886 60354.681842904 2024-02-14T16:21:51.226922+00:00 19994330.289999961853 29000000.005999978632 27870000.001000050455 3954265.082000017166 60354.681854295 2024-02-14T16:21:52.211064+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3954148.919999957085 60354.681866047 2024-02-14T16:21:53.226448+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3952914.008000016212 60354.681877438 2024-02-14T16:21:54.210590+00:00 19994330.290000081062 28999999.987999979407 27869999.925000008196 3951617.023999928962 60354.681889189 2024-02-14T16:21:55.225974+00:00 19994330.287999991328 28999999.985000070184 27870000.022000011057 3948069.980000019073 60354.681900580 2024-02-14T16:21:56.210117+00:00 19994330.292999979109 29000000.035999890417 27870000.058000031859 3955068.952000021935 60354.681912332 2024-02-14T16:21:57.225501+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3950697.052000045776 60354.681923723 2024-02-14T16:21:58.209642+00:00 19994330.292999979109 29000000.007000088692 27870000.004999998957 3953040.945999979973 60354.681935475 2024-02-14T16:21:59.225026+00:00 19994330.287999991328 28999999.979999899864 27870000.008000019938 3949209.052000045776 60354.681946865 2024-02-14T16:22:00.209167+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3947475.997999907006 60354.681958618 2024-02-14T16:22:01.224553+00:00 19994330.292000059038 28999999.986000061035 27869999.965999960899 3954433.893000007141 60354.681970008 2024-02-14T16:22:02.208695+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3955328.133000016212 60354.681981760 2024-02-14T16:22:03.224080+00:00 19994330.291999939829 29000000.061999920756 27869999.991999980062 3954359.876000047196 60354.681993151 2024-02-14T16:22:04.208221+00:00 19994330.293999999762 28999999.981000069529 27869999.981999989599 3944039.089999914169 60354.682004903 2024-02-14T16:22:05.223606+00:00 19994330.285000000149 29000000.004999998957 27870000.004999998957 3951053.958999990951 60354.682016474 2024-02-14T16:22:06.223369+00:00 19994330.290000010282 28999999.983999971300 27870000.007000088692 3950372.947000027169 60354.682028045 2024-02-14T16:22:07.223131+00:00 19994330.290999989957 29000000.003000020981 27870000.002999901772 3947612.035000085831 60354.682039617 2024-02-14T16:22:08.222895+00:00 19994330.285999998450 28999999.993000030518 27869999.991000059992 3950283.141999959946 60354.682051188 2024-02-14T16:22:09.222658+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3951685.898999928962 60354.682062760 2024-02-14T16:22:10.222422+00:00 19994330.295000001788 29000000.004999998957 27870000.003999948502 3949283.989000082016 60354.682074331 2024-02-14T16:22:11.222185+00:00 19994330.289999991655 28999999.996000051498 27870000.011000040919 3951405.957999945153 60354.682085902 2024-02-14T16:22:12.221947+00:00 19994330.288000021130 29000000.002999901772 27870000.001999970526 3950011.065000057220 60354.682097474 2024-02-14T16:22:13.221710+00:00 19994330.290999978781 29000000.005000110716 27869999.975000020117 3954788.929000020027 60354.682109045 2024-02-14T16:22:14.221474+00:00 19994330.291000008583 28999999.967999998480 27869999.955999970436 3954663.097000002861 60354.682120435 2024-02-14T16:22:15.205615+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3950390.922999978065 60354.682132187 2024-02-14T16:22:16.220999+00:00 19994330.291999999434 28999999.988999988884 27870000.017000079155 3953532.996999979019 60354.682143578 2024-02-14T16:22:17.205141+00:00 19994330.285999979824 29000000.003000009805 27869999.975000001490 3950727.012999999803 60354.682155330 2024-02-14T16:22:18.220526+00:00 19994330.293000038713 29000000.033999990672 27870000.061000000685 3951391.049999999814 60354.682166721 2024-02-14T16:22:19.204667+00:00 19994330.289999961853 28999999.999000009149 27869999.991999998689 3948446.945999999996 60354.682178473 2024-02-14T16:22:20.220053+00:00 19994330.290000021458 28999999.966999981552 27869999.936999991536 3947855.023999997880 60354.682189863 2024-02-14T16:22:21.204194+00:00 19994330.296999990940 29000000.012000020593 27870000.034000009298 3950238.020000000019 60354.682201616 2024-02-14T16:22:22.219578+00:00 19994330.283999979496 28999999.979999959469 27869999.979999989271 3950137.936000001151 60354.682213006 2024-02-14T16:22:23.203720+00:00 19994330.290000021458 28999999.975000020117 27870000.043999999762 3948939.041999998968 60354.682224758 2024-02-14T16:22:24.219104+00:00 19994330.287000000477 29000000.035000029951 27869999.981000009924 3952941.026999998838 60354.682236149 2024-02-14T16:22:25.203247+00:00 19994330.295000020415 29000000.026999950409 27870000.004999998957 3948332.995000004768 60354.682247901 2024-02-14T16:22:26.218630+00:00 19994330.284999970347 28999999.983000040054 27870000.009999990463 3950532.002999999095 60354.682259291 2024-02-14T16:22:27.202773+00:00 19994330.294000029564 28999999.986999988556 27870000.018999990076 3954801.885999999940 60354.682271044 2024-02-14T16:22:28.218158+00:00 19994330.288999971002 29000000.017000019550 27869999.964000049978 3950569.112999998033 60354.682282615 2024-02-14T16:22:29.217920+00:00 19994330.292999979109 28999999.970999959856 27869999.989999949932 3948843.950999998022 60354.682294186 2024-02-14T16:22:30.217683+00:00 19994330.285000089556 29000000.055000010878 27870000.063000019640 3951982.067000002135 60354.682305757 2024-02-14T16:22:31.217446+00:00 19994330.288999918848 28999999.979000028223 27869999.943000018597 3948786.980000004172 60354.682317329 2024-02-14T16:22:32.217209+00:00 19994330.291000008583 29000000.023999989033 27870000.013999998569 3952333.958999998868 60354.682328900 2024-02-14T16:22:33.216972+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3951061.039999992121 60354.682340472 2024-02-14T16:22:34.216735+00:00 19994330.292000059038 28999999.964999910444 27869999.991000000387 3951805.954000011086 60354.682352043 2024-02-14T16:22:35.216498+00:00 19994330.289999961853 29000000.027000069618 27870000.001000050455 3952102.035999997985 60354.682363614 2024-02-14T16:22:36.216261+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3950091.002000004053 60354.682375185 2024-02-14T16:22:37.216024+00:00 19994330.289000030607 28999999.979999899864 27869999.945999979973 3953494.072999998927 60354.682386757 2024-02-14T16:22:38.215788+00:00 19994330.286000009626 29000000.022999998182 27870000.005999919027 3949550.903999999166 60354.682398328 2024-02-14T16:22:39.215551+00:00 19994330.291999939829 29000000.000000000000 27869999.989000078291 3953961.016999990214 60354.682409899 2024-02-14T16:22:40.215314+00:00 19994330.292000059038 28999999.948000069708 27870000.025999899954 3953952.004000008106 60354.682421471 2024-02-14T16:22:41.215077+00:00 19994330.289000030607 29000000.024999979883 27869999.956000089645 3950368.020999997854 60354.682433042 2024-02-14T16:22:42.214840+00:00 19994330.291999939829 29000000.021000031382 27870000.051999930292 3950916.960999995004 60354.682444613 2024-02-14T16:22:43.214603+00:00 19994330.290000081062 29000000.000999931246 27869999.996000051498 3949319.954999998212 60354.682456185 2024-02-14T16:22:44.214367+00:00 19994330.287999991328 28999999.975000020117 27870000.036000009626 3945840.049000009894 60354.682467756 2024-02-14T16:22:45.214129+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3952982.983999996912 60354.682479328 2024-02-14T16:22:46.213892+00:00 19994330.287999991328 28999999.938000079244 27869999.936999920756 3949256.053000003099 60354.682490899 2024-02-14T16:22:47.213655+00:00 19994330.291000008583 29000000.051999930292 27870000.073000069708 3951014.967999995220 60354.682502470 2024-02-14T16:22:48.213419+00:00 19994330.291999939829 28999999.975000020117 27869999.964999910444 3952731.967999995220 60354.682514042 2024-02-14T16:22:49.213182+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3952338.005000010133 60354.682525613 2024-02-14T16:22:50.212945+00:00 19994330.287999991328 29000000.001999970526 27869999.963000059128 3958357.054000005126 60354.682537184 2024-02-14T16:22:51.212707+00:00 19994330.291999939829 28999999.975999999791 27870000.016999959946 3953459.995000004768 60354.682548936 2024-02-14T16:22:52.228092+00:00 19994330.290000081062 29000000.011999998242 27870000.008000019938 3952371.001999973785 60354.682560327 2024-02-14T16:22:53.212234+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3954254.927000015974 60354.682572079 2024-02-14T16:22:54.227619+00:00 19994330.284999970347 28999999.969000000507 27869999.953999999911 3950452.967000008095 60354.682583469 2024-02-14T16:22:55.211760+00:00 19994330.292000059038 29000000.004999998957 27869999.989999998361 3948086.936999977101 60354.682595221 2024-02-14T16:22:56.227143+00:00 19994330.293999910355 29000000.008999999613 27870000.000999990851 3949126.099000006914 60354.682606612 2024-02-14T16:22:57.211287+00:00 19994330.286000009626 29000000.052999999374 27870000.045000001788 3954916.030000001192 60354.682618364 2024-02-14T16:22:58.226671+00:00 19994330.293000001460 28999999.971999999136 27869999.984000001103 3950898.953999996185 60354.682629755 2024-02-14T16:22:59.210812+00:00 19994330.289000000805 29000000.011999990791 27870000.015000000596 3950075.076000005007 60354.682641507 2024-02-14T16:23:00.226196+00:00 19994330.290000010282 28999999.981999989599 27869999.990000009537 3944652.928000003099 60354.682652897 2024-02-14T16:23:01.210340+00:00 19994330.285999998450 29000000.008999999613 27870000.025000009686 3952851.108999996912 60354.682664650 2024-02-14T16:23:02.225723+00:00 19994330.293999999762 28999999.977000001818 27869999.981999989599 3950998.967999995220 60354.682676040 2024-02-14T16:23:03.209865+00:00 19994330.289999991655 29000000.012000020593 27870000.015999998897 3951986.930999993812 60354.682687792 2024-02-14T16:23:04.225249+00:00 19994330.287000000477 29000000.004000011832 27869999.937999960035 3948127.091000020970 60354.682699183 2024-02-14T16:23:05.209391+00:00 19994330.293999999762 28999999.994999948889 27870000.008000019938 3950375.930000007153 60354.682710935 2024-02-14T16:23:06.224776+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3947747.998999983072 60354.682722325 2024-02-14T16:23:07.208918+00:00 19994330.289000000805 29000000.025000039488 27870000.028999980539 3947500.087999999989 60354.682734078 2024-02-14T16:23:08.224302+00:00 19994330.287999991328 28999999.982999980450 27869999.948000010103 3955551.872999995947 60354.682745468 2024-02-14T16:23:09.208443+00:00 19994330.288000021130 29000000.023999989033 27870000.079999979585 3952895.050999999046 60354.682757220 2024-02-14T16:23:10.223828+00:00 19994330.289999991655 29000000.026999950409 27869999.995999988168 3951251.994000018109 60354.682768611 2024-02-14T16:23:11.207970+00:00 19994330.290999978781 28999999.943000078201 27869999.920000020415 3951676.044000000227 60354.682780363 2024-02-14T16:23:12.223354+00:00 19994330.291000008583 29000000.021999958903 27870000.013999998569 3951270.949999988079 60354.682791934 2024-02-14T16:23:13.223117+00:00 19994330.290000021458 28999999.978999968618 27869999.987999979407 3947307.016999990214 60354.682803325 2024-02-14T16:23:14.207259+00:00 19994330.291999999434 29000000.019000049680 27869999.986000061035 3952938.968000025023 60354.682815077 2024-02-14T16:23:15.222644+00:00 19994330.287000000477 28999999.988000039011 27870000.057999968529 3949007.030999987852 60354.682826467 2024-02-14T16:23:16.206785+00:00 19994330.288999971002 29000000.001999970526 27869999.983999971300 3953907.023999989033 60354.682838220 2024-02-14T16:23:17.222170+00:00 19994330.290000021458 29000000.036999940872 27869999.966000080109 3951161.971000016201 60354.682849610 2024-02-14T16:23:18.206312+00:00 19994330.291999999434 28999999.975000020117 27870000.057999968529 3952729.005999981891 60354.682861362 2024-02-14T16:23:19.221696+00:00 19994330.291999999434 29000000.009000059217 27870000.000999931246 3948029.898000001907 60354.682872753 2024-02-14T16:23:20.205838+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3952082.101999998093 60354.682884505 2024-02-14T16:23:21.221223+00:00 19994330.292000059038 29000000.015999909490 27870000.046000000089 3948353.018000007141 60354.682895896 2024-02-14T16:23:22.205364+00:00 19994330.289999961853 28999999.971000079066 27869999.947000030428 3949825.928000003099 60354.682907647 2024-02-14T16:23:23.220749+00:00 19994330.290000021458 29000000.029999971390 27870000.014000058174 3946990.090000004042 60354.682919038 2024-02-14T16:23:24.204890+00:00 19994330.286999940872 28999999.944999929518 27870000.013999938965 3948730.853999971878 60354.682930790 2024-02-14T16:23:25.220275+00:00 19994330.291000008583 29000000.034000039101 27869999.968000050634 3951389.087999999989 60354.682942181 2024-02-14T16:23:26.204416+00:00 19994330.290000081062 28999999.998999949545 27870000.041000008583 3951359.072000027169 60354.682953933 2024-02-14T16:23:27.219801+00:00 19994330.289999961853 28999999.998000029474 27869999.965999960899 3946216.027999997139 60354.682965323 2024-02-14T16:23:28.203943+00:00 19994330.289000030607 28999999.993999999017 27870000.022999998182 3947927.995000004768 60354.682977076 2024-02-14T16:23:29.219327+00:00 19994330.291999939829 28999999.978000000119 27869999.967999938875 3953232.989000021946 60354.682988466 2024-02-14T16:23:30.203469+00:00 19994330.291000008583 29000000.061000000685 27870000.016000028700 3948721.961999952793 60354.683000218 2024-02-14T16:23:31.218852+00:00 19994330.287000060081 28999999.954999998212 27869999.978999968618 3948445.965000032913 60354.683011609 2024-02-14T16:23:32.202995+00:00 19994330.291000008583 29000000.035999979824 27870000.045000080019 3949815.018000007141 60354.683023361 2024-02-14T16:23:33.218380+00:00 19994330.285999890417 28999999.971000019461 27869999.980000019073 3950478.939000010025 60354.683034932 2024-02-14T16:23:34.218143+00:00 19994330.292000059038 28999999.983000010252 27869999.918000001460 3952224.156999946106 60354.683046503 2024-02-14T16:23:35.217906+00:00 19994330.289999961853 29000000.003999978304 27870000.057000000030 3943554.837000011932 60354.683058075 2024-02-14T16:23:36.217668+00:00 19994330.292999979109 29000000.030999988317 27870000.008000001311 3952932.059000014793 60354.683069646 2024-02-14T16:23:37.217432+00:00 19994330.293000098318 29000000.018000010401 27870000.037000000477 3950877.013000010978 60354.683081218 2024-02-14T16:23:38.217195+00:00 19994330.286000009626 28999999.958000000566 27870000.018000010401 3947508.028999983799 60354.683092789 2024-02-14T16:23:39.216958+00:00 19994330.291999939829 29000000.017000019550 27869999.984999980778 3952715.981000006199 60354.683104360 2024-02-14T16:23:40.216721+00:00 19994330.284999970347 28999999.976000010967 27869999.941000010818 3950413.925999999046 60354.683115932 2024-02-14T16:23:41.216484+00:00 19994330.294000029564 29000000.013999998569 27870000.022999998182 3951746.023000001907 60354.683127503 2024-02-14T16:23:42.216247+00:00 19994330.287999991328 29000000.015999969095 27870000.020000010729 3949723.101999998093 60354.683139074 2024-02-14T16:23:43.216010+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3951974.859000027180 60354.683150645 2024-02-14T16:23:44.215773+00:00 19994330.293000098318 29000000.016000028700 27870000.004000011832 3949496.098999977112 60354.683162217 2024-02-14T16:23:45.215536+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3949676.971000016201 60354.683173788 2024-02-14T16:23:46.215300+00:00 19994330.289999961853 29000000.017999950796 27870000.008999999613 3950370.989999949932 60354.683185359 2024-02-14T16:23:47.215063+00:00 19994330.287000060081 28999999.983000040054 27870000.016999959946 3952213.069000006188 60354.683196931 2024-02-14T16:23:48.214826+00:00 19994330.292999979109 29000000.049000021070 27869999.946000039577 3952194.953999996185 60354.683208502 2024-02-14T16:23:49.214589+00:00 19994330.288999918848 28999999.962999939919 27870000.037000000477 3952600.048000038136 60354.683220074 2024-02-14T16:23:50.214354+00:00 19994330.289000030607 29000000.007000088692 27870000.027000010014 3951276.939000010025 60354.683231645 2024-02-14T16:23:51.214115+00:00 19994330.292000059038 28999999.980000019073 27869999.978999968618 3952063.987999976147 60354.683243216 2024-02-14T16:23:52.213879+00:00 19994330.291999999434 29000000.070999979973 27870000.005000051111 3947654.971000016201 60354.683254788 2024-02-14T16:23:53.213642+00:00 19994330.291000001132 28999999.967999938875 27870000.001999970526 3952920.057999968994 60354.683266359 2024-02-14T16:23:54.213405+00:00 19994330.285000000149 28999999.981999989599 27869999.953999999911 3951325.032000004780 60354.683277930 2024-02-14T16:23:55.213168+00:00 19994330.293999999762 28999999.983000040054 27870000.006999969482 3951354.958999990951 60354.683289501 2024-02-14T16:23:56.212931+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3950974.886000037193 60354.683301254 2024-02-14T16:23:57.228315+00:00 19994330.293000008911 29000000.000000000000 27870000.019000049680 3950063.108999968041 60354.683312644 2024-02-14T16:23:58.212457+00:00 19994330.289999991655 28999999.968999978155 27869999.992999911308 3948851.941000043880 60354.683324396 2024-02-14T16:23:59.227841+00:00 19994330.289999991655 29000000.039000030607 27870000.009999990463 3953355.108999968041 60354.683335787 2024-02-14T16:24:00.211983+00:00 19994330.291000008583 28999999.975000020117 27869999.947000030428 3948497.898999989033 60354.683347539 2024-02-14T16:24:01.227367+00:00 19994330.291999999434 29000000.031999949366 27870000.055000070482 3949126.094000041019 60354.683358930 2024-02-14T16:24:02.211510+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3949174.997999966145 60354.683370681 2024-02-14T16:24:03.226893+00:00 19994330.289000000805 29000000.034000039101 27869999.998000029474 3948497.963999987114 60354.683382072 2024-02-14T16:24:04.211036+00:00 19994330.291999999434 29000000.006999969482 27870000.049999948591 3949933.964000045788 60354.683393824 2024-02-14T16:24:05.226420+00:00 19994330.290000021458 28999999.993000000715 27869999.980000019073 3950116.987999976147 60354.683405215 2024-02-14T16:24:06.210562+00:00 19994330.286999940872 28999999.993999999017 27869999.955000039190 3946382.012000023853 60354.683416967 2024-02-14T16:24:07.225947+00:00 19994330.292000059038 28999999.971000000834 27870000.042999979109 3952048.000000000000 60354.683428357 2024-02-14T16:24:08.210088+00:00 19994330.290999948978 29000000.045000001788 27869999.993000030518 3948770.928999959957 60354.683439929 2024-02-14T16:24:09.209851+00:00 19994330.293000038713 28999999.963000010699 27870000.013000011444 3945168.077000021935 60354.683451500 2024-02-14T16:24:10.209614+00:00 19994330.284999970347 28999999.985999971628 27869999.960999969393 3949228.055999993812 60354.683463071 2024-02-14T16:24:11.209377+00:00 19994330.291000008583 28999999.984000030905 27869999.988000039011 3947586.955999969970 60354.683474643 2024-02-14T16:24:12.209140+00:00 19994330.289000030607 29000000.081000000238 27870000.065000001341 3952356.985000013839 60354.683486214 2024-02-14T16:24:13.208903+00:00 19994330.287999991328 28999999.962999999523 27869999.938000001013 3946724.069000006188 60354.683497786 2024-02-14T16:24:14.208666+00:00 19994330.293999969959 29000000.018000010401 27870000.054999988526 3949832.940999985207 60354.683509357 2024-02-14T16:24:15.208429+00:00 19994330.291999999434 29000000.000999990851 27869999.980000000447 3950753.021000028122 60354.683520928 2024-02-14T16:24:16.208193+00:00 19994330.288000050932 28999999.995000001043 27870000.007999990135 3949470.004000008106 60354.683532500 2024-02-14T16:24:17.207955+00:00 19994330.290999948978 28999999.987999979407 27869999.976000010967 3948863.029999970924 60354.683544252 2024-02-14T16:24:18.223340+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3950642.046000003815 60354.683555642 2024-02-14T16:24:19.207482+00:00 19994330.287999991328 28999999.981999989599 27870000.034000009298 3949603.916000009049 60354.683567395 2024-02-14T16:24:20.222866+00:00 19994330.291000008583 29000000.011999960989 27869999.957000020891 3949344.010999978054 60354.683578785 2024-02-14T16:24:21.207008+00:00 19994330.292000059038 28999999.998000029474 27870000.004999969155 3945868.013000010978 60354.683590537 2024-02-14T16:24:22.222392+00:00 19994330.291000008583 28999999.986000001431 27870000.032000008970 3951222.939999998081 60354.683601927 2024-02-14T16:24:23.206534+00:00 19994330.286999940872 29000000.033000048250 27870000.011000040919 3950777.067000031006 60354.683613679 2024-02-14T16:24:24.221918+00:00 19994330.292000059038 28999999.985999941826 27869999.953999999911 3951748.960999966133 60354.683625070 2024-02-14T16:24:25.206061+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3948661.038000047207 60354.683636822 2024-02-14T16:24:26.221445+00:00 19994330.288999918848 28999999.996999979019 27869999.962000008672 3950988.033999979030 60354.683648213 2024-02-14T16:24:27.205587+00:00 19994330.291000008583 28999999.968000050634 27870000.013000011444 3947245.911000012886 60354.683659965 2024-02-14T16:24:28.220971+00:00 19994330.294000029564 29000000.022999998182 27869999.991000000387 3949991.044999957085 60354.683671355 2024-02-14T16:24:29.205113+00:00 19994330.289999961853 28999999.981999989599 27869999.987999979407 3952068.961000024807 60354.683683108 2024-02-14T16:24:30.220497+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3953439.006999969017 60354.683694498 2024-02-14T16:24:31.204639+00:00 19994330.291999939829 29000000.010999921709 27870000.067000031471 3947996.018000007141 60354.683706250 2024-02-14T16:24:32.220024+00:00 19994330.285000089556 29000000.005000110716 27869999.975999951363 3948939.995000004768 60354.683717641 2024-02-14T16:24:33.204165+00:00 19994330.290999889374 29000000.037999991328 27870000.004999998957 3948050.975000023842 60354.683729393 2024-02-14T16:24:34.219549+00:00 19994330.290000081062 28999999.946999911219 27869999.970000028610 3949237.049999951851 60354.683740783 2024-02-14T16:24:35.203692+00:00 19994330.289000030607 28999999.979000091553 27869999.970000028610 3952219.930000067223 60354.683752536 2024-02-14T16:24:36.219076+00:00 19994330.293999910355 29000000.031999949366 27870000.065999981016 3946505.036000012886 60354.683763926 2024-02-14T16:24:37.203217+00:00 19994330.290000081062 29000000.008000019938 27870000.019999980927 3948239.003999948967 60354.683775678 2024-02-14T16:24:38.218602+00:00 19994330.292999979109 28999999.983999971300 27869999.965999960899 3944760.960000038147 60354.683787249 2024-02-14T16:24:39.218365+00:00 19994330.287999991328 29000000.017000079155 27869999.985000010580 3950190.092999935150 60354.683798821 2024-02-14T16:24:40.218130+00:00 19994330.284000039101 29000000.003999948502 27870000.024000048637 3948810.967000008095 60354.683810392 2024-02-14T16:24:41.217891+00:00 19994330.289999961853 28999999.978000041097 27869999.993999961764 3948751.026000022888 60354.683821964 2024-02-14T16:24:42.217654+00:00 19994330.291000008583 28999999.997000001371 27869999.967000011355 3948923.899000049103 60354.683833535 2024-02-14T16:24:43.217418+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3949961.144999980927 60354.683845107 2024-02-14T16:24:44.217181+00:00 19994330.287999991328 28999999.964999999851 27870000.016000028700 3950816.878999948967 60354.683856678 2024-02-14T16:24:45.216944+00:00 19994330.294000029564 29000000.015999998897 27870000.010999921709 3955865.985000013839 60354.683868249 2024-02-14T16:24:46.216707+00:00 19994330.291000001132 28999999.993999991566 27869999.990000009537 3950543.075999975204 60354.683879820 2024-02-14T16:24:47.216470+00:00 19994330.287000000477 29000000.046000000089 27870000.060999989510 3949570.968000053894 60354.683891391 2024-02-14T16:24:48.216233+00:00 19994330.289999991655 28999999.981999989599 27869999.963000059128 3953384.970000029076 60354.683902963 2024-02-14T16:24:49.215997+00:00 19994330.289000000805 28999999.999000009149 27869999.980000019073 3950230.097000002861 60354.683914534 2024-02-14T16:24:50.215760+00:00 19994330.290000010282 29000000.001000020653 27870000.049999948591 3947946.954999924172 60354.683926105 2024-02-14T16:24:51.215523+00:00 19994330.290000010282 29000000.004000011832 27869999.956000000238 3954413.973000050057 60354.683937677 2024-02-14T16:24:52.215285+00:00 19994330.291999999434 29000000.006999969482 27869999.991000000387 3954901.077999948990 60354.683949248 2024-02-14T16:24:53.215049+00:00 19994330.290999978781 28999999.984000030905 27870000.040000010282 3947203.032000064850 60354.683960820 2024-02-14T16:24:54.214811+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3951394.924999951851 60354.683972391 2024-02-14T16:24:55.214575+00:00 19994330.290000021458 28999999.934999998659 27869999.944000009447 3954779.052000045776 60354.683983962 2024-02-14T16:24:56.214338+00:00 19994330.289999991655 29000000.037000000477 27870000.025000009686 3949952.980000019073 60354.683995534 2024-02-14T16:24:57.214101+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3951674.933999896049 60354.684007105 2024-02-14T16:24:58.213864+00:00 19994330.291000008583 28999999.997000038624 27869999.994999971241 3949537.009000062943 60354.684018676 2024-02-14T16:24:59.213627+00:00 19994330.290000021458 28999999.986000001431 27869999.965999990702 3945511.049000024796 60354.684030248 2024-02-14T16:25:00.213390+00:00 19994330.293999969959 29000000.005999919027 27870000.029000040144 3950196.995999931823 60354.684041819 2024-02-14T16:25:01.213153+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3946845.928000092972 60354.684053571 2024-02-14T16:25:02.228537+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3949596.014999986161 60354.684064962 2024-02-14T16:25:03.212679+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3951228.944000006188 60354.684076714 2024-02-14T16:25:04.228064+00:00 19994330.290000021458 28999999.987000111490 27869999.960000038147 3951625.075999975204 60354.684088104 2024-02-14T16:25:05.212206+00:00 19994330.291999999434 29000000.010999921709 27870000.075999978930 3948036.031000018120 60354.684099856 2024-02-14T16:25:06.227590+00:00 19994330.288999971002 28999999.993000030518 27869999.931999981403 3950837.015999913216 60354.684111247 2024-02-14T16:25:07.211732+00:00 19994330.291999999434 29000000.006000038236 27870000.053000029176 3949868.889999986161 60354.684122818 2024-02-14T16:25:08.211495+00:00 19994330.287000000477 28999999.985000010580 27869999.997999969870 3955262.032000064850 60354.684134389 2024-02-14T16:25:09.211258+00:00 19994330.291999999434 29000000.037999991328 27870000.014000058174 3955084.154999970924 60354.684145961 2024-02-14T16:25:10.211021+00:00 19994330.293000038713 28999999.970999959856 27870000.013000011444 3952537.851999998093 60354.684157532 2024-02-14T16:25:11.210785+00:00 19994330.287000000477 29000000.013000011444 27869999.959999918938 3953613.014999986161 60354.684169103 2024-02-14T16:25:12.210547+00:00 19994330.286000009626 28999999.965000029653 27870000.034000039101 3950205.042999982834 60354.684180675 2024-02-14T16:25:13.210311+00:00 19994330.291000008583 29000000.018999930471 27869999.978000041097 3950937.848000050057 60354.684192246 2024-02-14T16:25:14.210073+00:00 19994330.292999979109 29000000.019000049680 27870000.016999959946 3950714.187999964226 60354.684203818 2024-02-14T16:25:15.209837+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3948856.937000035774 60354.684215389 2024-02-14T16:25:16.209600+00:00 19994330.293999910355 28999999.962999939919 27869999.930999990553 3953626.965000032913 60354.684226960 2024-02-14T16:25:17.209363+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3951337.052999972831 60354.684238532 2024-02-14T16:25:18.209126+00:00 19994330.291000008583 29000000.004000071436 27870000.011000040919 3952324.927999972831 60354.684250103 2024-02-14T16:25:19.208889+00:00 19994330.289999961853 28999999.993000000715 27870000.032000061125 3947471.036000012886 60354.684261674 2024-02-14T16:25:20.208653+00:00 19994330.288000110537 28999999.984000001103 27869999.982999920845 3951772.932000041008 60354.684273246 2024-02-14T16:25:21.208415+00:00 19994330.289999961853 29000000.017999999225 27870000.026000019163 3952535.146000028122 60354.684284817 2024-02-14T16:25:22.208178+00:00 19994330.289999961853 28999999.980000000447 27869999.985000010580 3949199.930999993812 60354.684296388 2024-02-14T16:25:23.207942+00:00 19994330.291000008583 28999999.995000001043 27869999.934999939054 3954637.018000007141 60354.684307959 2024-02-14T16:25:24.207705+00:00 19994330.291000008583 29000000.039000000805 27870000.057000041008 3951683.968999981880 60354.684319712 2024-02-14T16:25:25.223091+00:00 19994330.289000030607 28999999.982999980450 27869999.991000059992 3952920.972999929916 60354.684331102 2024-02-14T16:25:26.207231+00:00 19994330.289999961853 29000000.004000011832 27869999.977999929339 3951132.003000020981 60354.684342854 2024-02-14T16:25:27.222615+00:00 19994330.289000030607 29000000.021999981254 27870000.057999968529 3951127.057000041008 60354.684354245 2024-02-14T16:25:28.206756+00:00 19994330.287999991328 28999999.999000009149 27869999.951000090688 3947533.000999927986 60354.684365997 2024-02-14T16:25:29.222140+00:00 19994330.291999939829 28999999.986999988556 27870000.032999999821 3949582.991999983788 60354.684377388 2024-02-14T16:25:30.206283+00:00 19994330.289000030607 29000000.000999990851 27869999.997999999672 3951097.948000072967 60354.684389140 2024-02-14T16:25:31.221668+00:00 19994330.294999960810 28999999.975000020117 27869999.964000001550 3955905.074999928009 60354.684400530 2024-02-14T16:25:32.205810+00:00 19994330.288000110537 29000000.014999989420 27869999.991000000387 3957423.993000030983 60354.684412282 2024-02-14T16:25:33.221195+00:00 19994330.288999918848 28999999.993000030518 27870000.023000020534 3951641.911000012886 60354.684423673 2024-02-14T16:25:34.205336+00:00 19994330.290000081062 28999999.991999980062 27870000.021999981254 3953739.031000018120 60354.684435425 2024-02-14T16:25:35.220720+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3956169.013999938965 60354.684446815 2024-02-14T16:25:36.204862+00:00 19994330.288999918848 28999999.993999961764 27869999.946000009775 3950574.041000009049 60354.684458568 2024-02-14T16:25:37.220247+00:00 19994330.293000098318 28999999.995000001043 27870000.022999998182 3951335.059000014793 60354.684469958 2024-02-14T16:25:38.204388+00:00 19994330.291000008583 29000000.001999970526 27870000.035000000149 3953044.945000051986 60354.684481710 2024-02-14T16:25:39.219772+00:00 19994330.291000001132 28999999.990000009537 27869999.955999970436 3951636.018999934196 60354.684493101 2024-02-14T16:25:40.203914+00:00 19994330.289999999106 29000000.034000039101 27870000.041000008583 3947491.851999998093 60354.684504853 2024-02-14T16:25:41.219299+00:00 19994330.289999999106 28999999.993999961764 27869999.998000029474 3948669.065000057220 60354.684516244 2024-02-14T16:25:42.203440+00:00 19994330.287999998778 29000000.004000071436 27869999.988999959081 3950251.965999960899 60354.684527996 2024-02-14T16:25:43.218825+00:00 19994330.291000008583 28999999.988999959081 27870000.006000038236 3950003.065999985207 60354.684539386 2024-02-14T16:25:44.202966+00:00 19994330.289999991655 29000000.008000019938 27870000.016999959946 3951871.025000094902 60354.684551138 2024-02-14T16:25:45.218351+00:00 19994330.292000010610 28999999.993999961764 27869999.966000020504 3948833.876999973785 60354.684562529 2024-02-14T16:25:46.202493+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3948765.138999938965 60354.684574281 2024-02-14T16:25:47.217877+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3950271.942000031006 60354.684585853 2024-02-14T16:25:48.217640+00:00 19994330.289999991655 28999999.998999949545 27870000.022000011057 3953421.018000007141 60354.684597424 2024-02-14T16:25:49.217403+00:00 19994330.291000008583 28999999.997000098228 27869999.967999938875 3954543.088999987114 60354.684608995 2024-02-14T16:25:50.217167+00:00 19994330.287000000477 28999999.972999930382 27870000.000000000000 3950107.953999996185 60354.684620566 2024-02-14T16:25:51.216930+00:00 19994330.291999999434 29000000.009999990463 27869999.961000081152 3951281.976000071038 60354.684632137 2024-02-14T16:25:52.216693+00:00 19994330.289000000805 29000000.025000099093 27870000.038999918848 3953007.924999951851 60354.684643709 2024-02-14T16:25:53.216456+00:00 19994330.288999971002 28999999.994999889284 27869999.963000059128 3952579.986999989022 60354.684655280 2024-02-14T16:25:54.216219+00:00 19994330.291000008583 28999999.999000068754 27870000.077000018209 3949251.078999996185 60354.684666852 2024-02-14T16:25:55.215981+00:00 19994330.291999999434 28999999.983999971300 27869999.966999888420 3954447.970999956131 60354.684678423 2024-02-14T16:25:56.215745+00:00 19994330.287999991328 29000000.041000001132 27870000.005000110716 3947679.972000002861 60354.684689994 2024-02-14T16:25:57.215508+00:00 19994330.289000030607 28999999.966000009328 27869999.931999921799 3953779.078000069130 60354.684701566 2024-02-14T16:25:58.215271+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3951581.937999964226 60354.684713137 2024-02-14T16:25:59.215035+00:00 19994330.290000021458 29000000.003000009805 27869999.981999989599 3951955.972000002861 60354.684724708 2024-02-14T16:26:00.214797+00:00 19994330.294999960810 29000000.005000010133 27870000.031000021845 3947675.083000063896 60354.684736280 2024-02-14T16:26:01.214561+00:00 19994330.288000050932 28999999.978999998420 27869999.971999999136 3949046.949000000954 60354.684747851 2024-02-14T16:26:02.214324+00:00 19994330.294999960810 28999999.991000000387 27869999.998000029474 3946089.108999968041 60354.684759422 2024-02-14T16:26:03.214086+00:00 19994330.285000029951 29000000.033999979496 27870000.003999948502 3954644.837000011932 60354.684770994 2024-02-14T16:26:04.213849+00:00 19994330.289999961853 29000000.011000011116 27870000.047000050545 3950445.069000006188 60354.684782384 2024-02-14T16:26:05.197992+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3950542.002999901772 60354.684794136 2024-02-14T16:26:06.213376+00:00 19994330.289000030607 29000000.002999961376 27869999.935999989510 3952768.073000072967 60354.684805527 2024-02-14T16:26:07.197518+00:00 19994330.289999961853 28999999.962999999523 27869999.978000041097 3948881.886000037193 60354.684817279 2024-02-14T16:26:08.212902+00:00 19994330.291000008583 29000000.015000049025 27869999.982000000775 3951840.063999890815 60354.684828850 2024-02-14T16:26:09.212664+00:00 19994330.292999979109 29000000.034999970347 27870000.092000011355 3954246.011000037193 60354.684840422 2024-02-14T16:26:10.212428+00:00 19994330.287999991328 28999999.953999999911 27869999.928999990225 3952584.988999962807 60354.684851993 2024-02-14T16:26:11.212191+00:00 19994330.297000050545 29000000.032000008970 27870000.049000009894 3950857.985000013839 60354.684863565 2024-02-14T16:26:12.211955+00:00 19994330.283999919891 28999999.971000019461 27869999.934999998659 3955543.898000001907 60354.684875136 2024-02-14T16:26:13.211718+00:00 19994330.289000030607 29000000.018999990076 27870000.030999988317 3953277.167000054847 60354.684886707 2024-02-14T16:26:14.211480+00:00 19994330.287000060081 28999999.992999970913 27870000.031000021845 3950894.856999992859 60354.684898278 2024-02-14T16:26:15.211244+00:00 19994330.292999979109 28999999.971000079066 27869999.964999970049 3955286.052999972831 60354.684909849 2024-02-14T16:26:16.211007+00:00 19994330.287999991328 29000000.026999950409 27870000.023999989033 3955521.988999962807 60354.684921421 2024-02-14T16:26:17.210770+00:00 19994330.294000029564 29000000.029000040144 27869999.999000009149 3953329.932000041008 60354.684932992 2024-02-14T16:26:18.210534+00:00 19994330.292999979109 28999999.968999978155 27869999.997000038624 3949096.146000028122 60354.684944564 2024-02-14T16:26:19.210296+00:00 19994330.286999940872 29000000.021000031382 27869999.974999960512 3954820.909000039101 60354.684956135 2024-02-14T16:26:20.210059+00:00 19994330.289000030607 28999999.985999941826 27870000.032999988645 3953013.023000001907 60354.684967706 2024-02-14T16:26:21.209822+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3954697.053999900818 60354.684979278 2024-02-14T16:26:22.209585+00:00 19994330.287999991328 28999999.986999988556 27869999.956999961287 3949375.958000063896 60354.684990849 2024-02-14T16:26:23.209349+00:00 19994330.292000059038 28999999.985000010580 27870000.013999998569 3954857.973999977112 60354.685002420 2024-02-14T16:26:24.209112+00:00 19994330.287999991328 29000000.016000028700 27869999.981000009924 3948123.026000022888 60354.685013992 2024-02-14T16:26:25.208875+00:00 19994330.292999979109 29000000.000999931246 27870000.049000021070 3951421.031999946106 60354.685025563 2024-02-14T16:26:26.208638+00:00 19994330.289999961853 29000000.026000019163 27870000.002999961376 3949640.986000061035 60354.685037134 2024-02-14T16:26:27.208401+00:00 19994330.290000081062 28999999.988999959081 27869999.928000088781 3951830.000999927986 60354.685048706 2024-02-14T16:26:28.208165+00:00 19994330.289000030607 28999999.987000111490 27870000.024999979883 3949947.971000074875 60354.685060277 2024-02-14T16:26:29.207927+00:00 19994330.286999940872 28999999.988999959081 27869999.975999951363 3948891.037999988068 60354.685071848 2024-02-14T16:26:30.207691+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3951976.944999932777 60354.685083420 2024-02-14T16:26:31.207454+00:00 19994330.287999991328 28999999.950999978930 27869999.963999990374 3953822.036000012886 60354.685095172 2024-02-14T16:26:32.222838+00:00 19994330.294999960810 29000000.060999989510 27870000.092000011355 3951462.004999995232 60354.685106562 2024-02-14T16:26:33.206980+00:00 19994330.291000001132 28999999.982999999076 27869999.924999948591 3952946.967000008095 60354.685118314 2024-02-14T16:26:34.222364+00:00 19994330.289000000805 28999999.999000001699 27870000.029000040144 3956062.060999989975 60354.685129705 2024-02-14T16:26:35.206506+00:00 19994330.287999998778 28999999.991999998689 27870000.011999960989 3950260.997000098228 60354.685141457 2024-02-14T16:26:36.221890+00:00 19994330.287000000477 29000000.015000000596 27870000.022999998182 3952865.092999935150 60354.685152847 2024-02-14T16:26:37.206032+00:00 19994330.291999999434 28999999.986000001431 27869999.985000010580 3950574.845000029076 60354.685164600 2024-02-14T16:26:38.221417+00:00 19994330.289000000805 29000000.004999998957 27870000.009000059217 3946585.042999982834 60354.685175990 2024-02-14T16:26:39.205558+00:00 19994330.293000001460 29000000.004999998957 27869999.949999928474 3954439.914000033867 60354.685187742 2024-02-14T16:26:40.220943+00:00 19994330.291000008583 29000000.020000010729 27870000.026000019163 3947165.087000011932 60354.685199133 2024-02-14T16:26:41.205085+00:00 19994330.289000000805 28999999.956000000238 27869999.998999949545 3952549.010999917984 60354.685210885 2024-02-14T16:26:42.220469+00:00 19994330.290999978781 29000000.048999991268 27870000.078999999911 3948510.994000076782 60354.685222276 2024-02-14T16:26:43.204610+00:00 19994330.292000029236 28999999.972999989986 27869999.923000101000 3953513.018000007141 60354.685234028 2024-02-14T16:26:44.219995+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3951190.021999955177 60354.685245418 2024-02-14T16:26:45.204137+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3952796.976999998093 60354.685257170 2024-02-14T16:26:46.219522+00:00 19994330.291999999434 29000000.003000020981 27869999.995999999344 3955197.011999965180 60354.685268561 2024-02-14T16:26:47.203663+00:00 19994330.292999979109 28999999.982999980450 27869999.982000000775 3953484.915000081062 60354.685280313 2024-02-14T16:26:48.219048+00:00 19994330.288000050932 29000000.000000000000 27870000.032999999821 3950549.923999906052 60354.685291704 2024-02-14T16:26:49.203189+00:00 19994330.293999969959 29000000.004000011832 27870000.008000001311 3954184.200000000186 60354.685303456 2024-02-14T16:26:50.218574+00:00 19994330.287000000477 28999999.970000028610 27869999.956000018865 3956901.956999999937 60354.685314846 2024-02-14T16:26:51.202717+00:00 19994330.289000030607 29000000.040999948978 27870000.041999999434 3955828.933999999892 60354.685326599 2024-02-14T16:26:52.218101+00:00 19994330.291999999434 28999999.967000011355 27869999.982999980450 3951715.005999999121 60354.685338170 2024-02-14T16:26:53.217864+00:00 19994330.285999950022 29000000.026000019163 27869999.996000021696 3954403.045000001788 60354.685349741 2024-02-14T16:26:54.217626+00:00 19994330.291999999434 29000000.008000019938 27869999.982999980450 3956825.967999998014 60354.685361312 2024-02-14T16:26:55.217390+00:00 19994330.290000021458 28999999.988999959081 27870000.060000028461 3949123.010999999940 60354.685372883 2024-02-14T16:26:56.217153+00:00 19994330.294000029564 29000000.009999990463 27869999.984999950975 3953375.992999996990 60354.685384455 2024-02-14T16:26:57.216915+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3953400.031000003219 60354.685396026 2024-02-14T16:26:58.216678+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3952697.975999996066 60354.685407598 2024-02-14T16:26:59.216442+00:00 19994330.290000021458 29000000.042999979109 27870000.052999969572 3954016.050000004005 60354.685419169 2024-02-14T16:27:00.216205+00:00 19994330.289000030607 28999999.973000049591 27869999.961000028998 3947812.938000001013 60354.685430740 2024-02-14T16:27:01.215968+00:00 19994330.290999889374 29000000.001000050455 27870000.080999970436 3959315.993000001181 60354.685442312 2024-02-14T16:27:02.215731+00:00 19994330.292000059038 29000000.004999998957 27869999.948000010103 3952770.015000001062 60354.685453883 2024-02-14T16:27:03.215494+00:00 19994330.289999961853 29000000.000999931246 27870000.032999988645 3952298.002999999095 60354.685465454 2024-02-14T16:27:04.215257+00:00 19994330.295000080019 29000000.001000050455 27869999.977999988943 3954784.028999999166 60354.685477026 2024-02-14T16:27:05.215021+00:00 19994330.286000009626 29000000.018999930471 27869999.991000000387 3950345.916999996174 60354.685488416 2024-02-14T16:27:06.199162+00:00 19994330.284999970347 28999999.975000020117 27869999.962000008672 3950772.086999997031 60354.685500168 2024-02-14T16:27:07.214547+00:00 19994330.294999960810 28999999.988000039011 27870000.029999971390 3953483.952000007033 60354.685511559 2024-02-14T16:27:08.198688+00:00 19994330.282999988645 29000000.041000008583 27870000.000000000000 3951658.047000005841 60354.685523311 2024-02-14T16:27:09.214073+00:00 19994330.290000081062 28999999.957999940962 27869999.962000008672 3951792.978999986779 60354.685534702 2024-02-14T16:27:10.198214+00:00 19994330.292999979109 29000000.017999999225 27870000.088999990374 3951974.892000005115 60354.685546454 2024-02-14T16:27:11.213599+00:00 19994330.293999910355 28999999.986999999732 27869999.935999989510 3951875.981000006199 60354.685557844 2024-02-14T16:27:12.197741+00:00 19994330.290000081062 29000000.019000001252 27870000.037000060081 3947693.105999990832 60354.685569596 2024-02-14T16:27:13.213125+00:00 19994330.289000030607 28999999.989999990910 27869999.978000041097 3948500.981000006199 60354.685580987 2024-02-14T16:27:14.197267+00:00 19994330.287999991328 28999999.989999990910 27870000.000000000000 3945958.039999992121 60354.685592739 2024-02-14T16:27:15.212651+00:00 19994330.291999939829 28999999.969999998808 27869999.944000009447 3954806.936000003945 60354.685604311 2024-02-14T16:27:16.212415+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3955013.145999997854 60354.685615882 2024-02-14T16:27:17.212177+00:00 19994330.291000008583 29000000.043999999762 27870000.070999979973 3951692.864000007976 60354.685627453 2024-02-14T16:27:18.211941+00:00 19994330.292999979109 29000000.028000000864 27869999.965000029653 3948340.003999993205 60354.685639024 2024-02-14T16:27:19.211703+00:00 19994330.287999991328 28999999.936000019312 27869999.970999959856 3951372.018000007141 60354.685650595 2024-02-14T16:27:20.211467+00:00 19994330.289999961853 29000000.047999981791 27870000.029999971390 3950676.023999989033 60354.685662167 2024-02-14T16:27:21.211230+00:00 19994330.287999991328 28999999.960999969393 27869999.978999968618 3948655.931999995839 60354.685673738 2024-02-14T16:27:22.210993+00:00 19994330.292999979109 29000000.019000049680 27870000.004000071436 3948917.091000020970 60354.685685310 2024-02-14T16:27:23.210756+00:00 19994330.285000089556 29000000.026999950409 27870000.024999979883 3946354.020999997854 60354.685696881 2024-02-14T16:27:24.210519+00:00 19994330.291000008583 28999999.957000020891 27870000.009000059217 3952429.940999985207 60354.685708452 2024-02-14T16:27:25.210282+00:00 19994330.291000008583 29000000.000000000000 27869999.964000001550 3947830.994000018109 60354.685720024 2024-02-14T16:27:26.210046+00:00 19994330.289999961853 29000000.045000020415 27869999.997000001371 3949752.132999985944 60354.685731595 2024-02-14T16:27:27.209808+00:00 19994330.291999999434 28999999.967000011355 27869999.954999998212 3951775.920000017155 60354.685743166 2024-02-14T16:27:28.209571+00:00 19994330.291000001132 29000000.005999919027 27870000.084000010043 3951325.974999994040 60354.685754738 2024-02-14T16:27:29.209334+00:00 19994330.287999998778 28999999.964000109583 27869999.925000000745 3950239.970999985933 60354.685766309 2024-02-14T16:27:30.209098+00:00 19994330.291000008583 29000000.044999960810 27870000.048999991268 3949370.018000007141 60354.685777880 2024-02-14T16:27:31.208861+00:00 19994330.290999989957 29000000.016999959946 27870000.008999999613 3949945.939999998081 60354.685789452 2024-02-14T16:27:32.208624+00:00 19994330.289000000805 28999999.973000049591 27869999.956999991089 3950712.969000012148 60354.685801023 2024-02-14T16:27:33.208387+00:00 19994330.287999991328 28999999.962000008672 27870000.043000008911 3952232.097999989986 60354.685812594 2024-02-14T16:27:34.208150+00:00 19994330.292000029236 29000000.023999929428 27870000.015000019222 3945478.949000000954 60354.685824166 2024-02-14T16:27:35.207913+00:00 19994330.291999999434 29000000.002000089735 27870000.000999990851 3949613.106000006199 60354.685835737 2024-02-14T16:27:36.207677+00:00 19994330.291999999434 29000000.028000000864 27869999.970000028610 3952082.850999981165 60354.685847308 2024-02-14T16:27:37.207439+00:00 19994330.285000000149 28999999.987999919802 27870000.005999978632 3953074.174000024796 60354.685858880 2024-02-14T16:27:38.207202+00:00 19994330.289999991655 28999999.976000070572 27869999.987999979407 3953227.968999981880 60354.685870632 2024-02-14T16:27:39.222586+00:00 19994330.290999978781 29000000.003000020981 27869999.977000001818 3952788.091000020970 60354.685882023 2024-02-14T16:27:40.206729+00:00 19994330.289000030607 29000000.005999919027 27870000.025000039488 3952734.790999978781 60354.685893774 2024-02-14T16:27:41.222113+00:00 19994330.291000008583 28999999.996000051498 27870000.006999969482 3950020.018999993801 60354.685905165 2024-02-14T16:27:42.206255+00:00 19994330.291999999434 29000000.050999999046 27870000.013000011444 3951938.013000010978 60354.685916917 2024-02-14T16:27:43.221639+00:00 19994330.287999991328 28999999.935999989510 27870000.008999999613 3956708.981000006199 60354.685928307 2024-02-14T16:27:44.205782+00:00 19994330.290000021458 29000000.016999959946 27869999.945999979973 3953645.988999993075 60354.685940060 2024-02-14T16:27:45.221166+00:00 19994330.288999971002 29000000.027000069618 27870000.026000019163 3955624.015000015032 60354.685951450 2024-02-14T16:27:46.205307+00:00 19994330.289000030607 28999999.979999899864 27869999.990999940783 3952338.109999984968 60354.685963202 2024-02-14T16:27:47.220692+00:00 19994330.288999971002 28999999.942000001669 27869999.991000059992 3950438.877000004053 60354.685974593 2024-02-14T16:27:48.204834+00:00 19994330.292999979109 29000000.041000001132 27870000.019000049680 3953637.988999993075 60354.685986345 2024-02-14T16:27:49.220217+00:00 19994330.291999999434 29000000.010999988765 27870000.017999891192 3950236.189000010025 60354.685997736 2024-02-14T16:27:50.204359+00:00 19994330.288000050932 28999999.997000008821 27869999.982000108808 3953914.958000003826 60354.686009488 2024-02-14T16:27:51.219745+00:00 19994330.292999979109 29000000.041999999434 27870000.020999908447 3950709.912999988068 60354.686020878 2024-02-14T16:27:52.203886+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3953096.023000001907 60354.686032631 2024-02-14T16:27:53.219270+00:00 19994330.288999918848 28999999.970999989659 27869999.973000049591 3952668.937999994028 60354.686044021 2024-02-14T16:27:54.203412+00:00 19994330.290000081062 29000000.025999989361 27870000.018999930471 3951110.094999998808 60354.686055773 2024-02-14T16:27:55.218796+00:00 19994330.292999979109 28999999.975000020117 27869999.978000041097 3949925.946999996901 60354.686067163 2024-02-14T16:27:56.202939+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3951259.059000014793 60354.686078916 2024-02-14T16:27:57.218323+00:00 19994330.292999979109 29000000.013000011444 27869999.996999979019 3951999.889999986161 60354.686090306 2024-02-14T16:27:58.202464+00:00 19994330.286000009626 28999999.956999961287 27869999.971000079066 3953320.027999997139 60354.686102058 2024-02-14T16:27:59.217849+00:00 19994330.289999961853 29000000.029000040144 27870000.007999900728 3953483.046999990940 60354.686113629 2024-02-14T16:28:00.217612+00:00 19994330.287999991328 28999999.942999958992 27869999.951000090688 3957878.895000040997 60354.686125201 2024-02-14T16:28:01.217374+00:00 19994330.291000008583 29000000.028999980539 27870000.039999961853 3954817.089999973774 60354.686136772 2024-02-14T16:28:02.217138+00:00 19994330.290000081062 29000000.019000049680 27870000.019000049680 3953557.943000019062 60354.686148344 2024-02-14T16:28:03.216900+00:00 19994330.287999991328 28999999.989999949932 27870000.035000000149 3948560.090999960899 60354.686159915 2024-02-14T16:28:04.216664+00:00 19994330.289999961853 28999999.953999999911 27869999.932000000030 3955220.919000030030 60354.686171305 2024-02-14T16:28:05.200806+00:00 19994330.294000029564 29000000.053000029176 27870000.040000010282 3952701.978999971878 60354.686183058 2024-02-14T16:28:06.216190+00:00 19994330.287999991328 28999999.988000039011 27869999.997999999672 3958326.003000020981 60354.686194448 2024-02-14T16:28:07.200333+00:00 19994330.289000030607 28999999.967999938875 27869999.984999999404 3950428.098999977112 60354.686206200 2024-02-14T16:28:08.215717+00:00 19994330.289999961853 29000000.082000020891 27870000.057000011206 3951301.871000051033 60354.686217591 2024-02-14T16:28:09.199858+00:00 19994330.289000030607 28999999.947999950498 27869999.942999988794 3952551.991999983788 60354.686229343 2024-02-14T16:28:10.215243+00:00 19994330.288999918848 28999999.992000099272 27870000.021999981254 3952143.022000014782 60354.686240734 2024-02-14T16:28:11.199385+00:00 19994330.292999979109 29000000.007999900728 27869999.971000019461 3952131.136999965180 60354.686252486 2024-02-14T16:28:12.214769+00:00 19994330.292000059038 28999999.968000050634 27869999.996000021696 3954888.912000000011 60354.686263876 2024-02-14T16:28:13.198911+00:00 19994330.287000060081 29000000.062999960035 27870000.043999969959 3950999.087000011932 60354.686275628 2024-02-14T16:28:14.214295+00:00 19994330.292999979109 28999999.965000029653 27869999.959999978542 3948588.912999988068 60354.686287019 2024-02-14T16:28:15.198437+00:00 19994330.286999940872 29000000.009999990463 27870000.032000008970 3947194.000999987125 60354.686298771 2024-02-14T16:28:16.213822+00:00 19994330.292999979109 28999999.955999970436 27869999.949000000954 3950606.042000054847 60354.686310162 2024-02-14T16:28:17.197964+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3950207.011999965180 60354.686321914 2024-02-14T16:28:18.213348+00:00 19994330.289000030607 29000000.011999960989 27870000.055999990553 3954456.937000035774 60354.686333304 2024-02-14T16:28:19.197489+00:00 19994330.294999960810 28999999.998000029474 27869999.972999989986 3952070.005999981891 60354.686345057 2024-02-14T16:28:20.212873+00:00 19994330.289999999106 29000000.006999969482 27869999.982999980450 3950436.082000017166 60354.686356447 2024-02-14T16:28:21.197016+00:00 19994330.289999999106 28999999.984000090510 27869999.983000040054 3953355.954999982845 60354.686368199 2024-02-14T16:28:22.212400+00:00 19994330.287999998778 29000000.030999898911 27870000.063999950886 3949711.973999977112 60354.686379770 2024-02-14T16:28:23.212163+00:00 19994330.289999991655 28999999.990000009537 27869999.968000050634 3952198.041000009049 60354.686391341 2024-02-14T16:28:24.211926+00:00 19994330.289000000805 28999999.995999999344 27870000.031000021845 3954784.931999980938 60354.686402913 2024-02-14T16:28:25.211689+00:00 19994330.287999998778 28999999.995999999344 27869999.973999980837 3952118.037000000011 60354.686414484 2024-02-14T16:28:26.211453+00:00 19994330.292000010610 29000000.028000000864 27870000.031000021845 3953855.947000027169 60354.686426056 2024-02-14T16:28:27.211215+00:00 19994330.293999999762 28999999.962000001222 27869999.944000009447 3948207.060999989975 60354.686437627 2024-02-14T16:28:28.210979+00:00 19994330.289000000805 29000000.019999999553 27870000.004999998957 3949568.016000031959 60354.686449199 2024-02-14T16:28:29.210742+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3955685.103999971878 60354.686460770 2024-02-14T16:28:30.210504+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3951043.878000020981 60354.686472341 2024-02-14T16:28:31.210268+00:00 19994330.287999991328 28999999.977999988943 27870000.008000019938 3953769.095999956131 60354.686483912 2024-02-14T16:28:32.210031+00:00 19994330.288000021130 29000000.018999990076 27869999.995000001043 3953906.885000050068 60354.686495484 2024-02-14T16:28:33.209794+00:00 19994330.295000020415 28999999.949000000954 27870000.011999960989 3950392.041999996174 60354.686507055 2024-02-14T16:28:34.209557+00:00 19994330.285999950022 29000000.034000039101 27869999.971000079066 3953220.085999966133 60354.686518626 2024-02-14T16:28:35.209320+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3952656.833999990951 60354.686530198 2024-02-14T16:28:36.209083+00:00 19994330.288999971002 28999999.960999969393 27869999.962999939919 3956775.071000040043 60354.686541769 2024-02-14T16:28:37.208846+00:00 19994330.291000008583 29000000.023999989033 27870000.054000020027 3954807.945999979973 60354.686553340 2024-02-14T16:28:38.208610+00:00 19994330.288999971002 28999999.986000001431 27869999.983000040054 3947803.051999986172 60354.686564912 2024-02-14T16:28:39.208373+00:00 19994330.290000021458 29000000.008000019938 27870000.032999988645 3951276.956000030041 60354.686576483 2024-02-14T16:28:40.208136+00:00 19994330.288999971002 29000000.037000000477 27869999.968999978155 3952889.062999964226 60354.686588055 2024-02-14T16:28:41.207899+00:00 19994330.290000021458 28999999.962000008672 27870000.019999980927 3950373.976000010967 60354.686599626 2024-02-14T16:28:42.207662+00:00 19994330.290000021458 29000000.009999990463 27870000.019000001252 3948914.981999992859 60354.686611197 2024-02-14T16:28:43.207425+00:00 19994330.292999979109 29000000.003000020981 27869999.965999998152 3950255.947000027169 60354.686622769 2024-02-14T16:28:44.207188+00:00 19994330.288999971002 29000000.003000020981 27869999.964000001550 3954979.032999991905 60354.686634340 2024-02-14T16:28:45.206951+00:00 19994330.289000030607 28999999.992999911308 27870000.045000001788 3948966.079999982845 60354.686646092 2024-02-14T16:28:46.222335+00:00 19994330.290999948978 29000000.013000011444 27870000.000999998301 3954124.955000042915 60354.686657482 2024-02-14T16:28:47.206477+00:00 19994330.291000008583 28999999.980000019073 27869999.965999990702 3951844.997999966145 60354.686669235 2024-02-14T16:28:48.221862+00:00 19994330.287000060081 29000000.032999988645 27870000.025999989361 3951993.953000009060 60354.686680625 2024-02-14T16:28:49.206003+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3955341.026000022888 60354.686692377 2024-02-14T16:28:50.221388+00:00 19994330.294000029564 28999999.977000001818 27870000.080000009388 3949278.106999992859 60354.686703768 2024-02-14T16:28:51.205530+00:00 19994330.291000008583 29000000.026999950409 27869999.940000001341 3952729.873999952804 60354.686715520 2024-02-14T16:28:52.220914+00:00 19994330.287999991328 29000000.022000070661 27870000.032999988645 3954616.069000006188 60354.686726911 2024-02-14T16:28:53.205056+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3950480.994000018109 60354.686738662 2024-02-14T16:28:54.220440+00:00 19994330.289000030607 29000000.001999970526 27869999.965000029653 3952015.868000030983 60354.686750053 2024-02-14T16:28:55.204582+00:00 19994330.289999961853 28999999.991999980062 27870000.049999948591 3950636.115999997128 60354.686761805 2024-02-14T16:28:56.219967+00:00 19994330.289000030607 28999999.992000099272 27869999.921000000089 3946712.053999959957 60354.686773196 2024-02-14T16:28:57.204109+00:00 19994330.294000029564 28999999.978999968618 27870000.059000018984 3949473.928000032902 60354.686784948 2024-02-14T16:28:58.219493+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3948953.004999995232 60354.686796338 2024-02-14T16:28:59.203637+00:00 19994330.290999889374 29000000.006999969482 27870000.028999980539 3949358.982999979984 60354.686808091 2024-02-14T16:29:00.219019+00:00 19994330.296000000089 28999999.995000001043 27870000.005999978632 3948619.037999988068 60354.686819481 2024-02-14T16:29:01.203162+00:00 19994330.284000039101 28999999.999000001699 27869999.945000048727 3949332.990999997128 60354.686831052 2024-02-14T16:29:02.202923+00:00 19994330.289000030607 28999999.978000000119 27870000.029999971390 3948204.024000049103 60354.686842624 2024-02-14T16:29:03.202686+00:00 19994330.289999961853 29000000.034000001848 27869999.981999989599 3951202.934999942780 60354.686854195 2024-02-14T16:29:04.202450+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3950963.003000020981 60354.686865767 2024-02-14T16:29:05.202213+00:00 19994330.289000030607 29000000.011999990791 27870000.026999950409 3951061.055999993812 60354.686877338 2024-02-14T16:29:06.201976+00:00 19994330.291999939829 28999999.985000010580 27869999.943000078201 3952390.886000037193 60354.686889090 2024-02-14T16:29:07.217361+00:00 19994330.289000030607 28999999.993000000715 27869999.970999959856 3950836.097000002861 60354.686900480 2024-02-14T16:29:08.201503+00:00 19994330.289999961853 28999999.981000009924 27870000.057999968529 3944643.954999924172 60354.686912233 2024-02-14T16:29:09.216887+00:00 19994330.290000081062 29000000.038999971002 27870000.020000100136 3951238.972000002861 60354.686923623 2024-02-14T16:29:10.201029+00:00 19994330.288999918848 29000000.016999989748 27869999.974999900907 3953820.118000030983 60354.686935375 2024-02-14T16:29:11.216413+00:00 19994330.292000059038 29000000.007000029087 27870000.004000071436 3953749.967000008095 60354.686946766 2024-02-14T16:29:12.200554+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3951980.001999973785 60354.686958518 2024-02-14T16:29:13.215939+00:00 19994330.284000039101 28999999.969999969006 27869999.939000010490 3951457.172000051010 60354.686969908 2024-02-14T16:29:14.200081+00:00 19994330.295000001788 29000000.027000010014 27870000.092999938875 3954735.743000030983 60354.686981660 2024-02-14T16:29:15.215466+00:00 19994330.289000000805 29000000.026000019163 27869999.950000051409 3954764.050999999046 60354.686993051 2024-02-14T16:29:16.199607+00:00 19994330.289000000805 28999999.945999979973 27870000.008999940008 3951566.041999936104 60354.687004803 2024-02-14T16:29:17.214992+00:00 19994330.290000010282 29000000.008000019938 27869999.955000039190 3954225.940000057220 60354.687016194 2024-02-14T16:29:18.199133+00:00 19994330.287000000477 29000000.000999990851 27870000.072999950498 3953149.025999904145 60354.687027946 2024-02-14T16:29:19.214518+00:00 19994330.293999999762 29000000.014999989420 27870000.011000040919 3952358.067000031006 60354.687039336 2024-02-14T16:29:20.198659+00:00 19994330.287000000477 28999999.993000030518 27869999.938000001013 3952857.910000085831 60354.687051089 2024-02-14T16:29:21.214044+00:00 19994330.289999991655 29000000.011000040919 27870000.010000001639 3952482.102999926079 60354.687062479 2024-02-14T16:29:22.198186+00:00 19994330.291999999434 29000000.008999940008 27870000.018000010401 3950146.917999982834 60354.687074231 2024-02-14T16:29:23.213570+00:00 19994330.289999991655 28999999.965000029653 27870000.028999999166 3951632.958000063896 60354.687085622 2024-02-14T16:29:24.197712+00:00 19994330.288000021130 29000000.011999960989 27869999.996999990195 3951609.003999948967 60354.687097374 2024-02-14T16:29:25.213097+00:00 19994330.289999991655 29000000.024000048637 27869999.969999998808 3952613.074000000954 60354.687108764 2024-02-14T16:29:26.197238+00:00 19994330.290000021458 28999999.965999960899 27869999.997999999672 3951884.047999978065 60354.687120516 2024-02-14T16:29:27.212623+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3955050.884999989998 60354.687132088 2024-02-14T16:29:28.212386+00:00 19994330.290000021458 28999999.993999961764 27869999.948000010103 3946637.076000093948 60354.687143659 2024-02-14T16:29:29.212149+00:00 19994330.292999979109 28999999.995000001043 27870000.034000009298 3950321.030999898911 60354.687155230 2024-02-14T16:29:30.211913+00:00 19994330.288000050932 29000000.034999970347 27870000.037000000477 3954502.871000051033 60354.687166802 2024-02-14T16:29:31.211676+00:00 19994330.290999948978 28999999.986000061035 27869999.983999971300 3954564.075999975204 60354.687178373 2024-02-14T16:29:32.211438+00:00 19994330.290000021458 28999999.990999940783 27869999.949000000954 3957375.973000050057 60354.687189945 2024-02-14T16:29:33.211202+00:00 19994330.290000021458 28999999.980000019073 27870000.049000021070 3954471.014999986161 60354.687201516 2024-02-14T16:29:34.210965+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3955162.044000030030 60354.687213087 2024-02-14T16:29:35.210728+00:00 19994330.290999948978 29000000.021999958903 27870000.036000009626 3953513.921000003815 60354.687224658 2024-02-14T16:29:36.210491+00:00 19994330.292000059038 29000000.021000031382 27870000.036000009626 3952979.101999998093 60354.687236230 2024-02-14T16:29:37.210253+00:00 19994330.290999948978 28999999.981999989599 27870000.015999969095 3950869.875999927986 60354.687247801 2024-02-14T16:29:38.210017+00:00 19994330.293000038713 29000000.015999998897 27869999.939000010490 3953972.076000093948 60354.687259372 2024-02-14T16:29:39.209780+00:00 19994330.284999970347 28999999.969999998808 27870000.008000019938 3957452.951999903191 60354.687270944 2024-02-14T16:29:40.209543+00:00 19994330.291000068188 28999999.989999990910 27869999.950000051409 3944860.116000055801 60354.687282515 2024-02-14T16:29:41.209306+00:00 19994330.285999890417 29000000.064000010490 27870000.057999968529 3953371.893000007141 60354.687294086 2024-02-14T16:29:42.209070+00:00 19994330.291000008583 28999999.975999981165 27870000.011999960989 3947416.016000031959 60354.687305658 2024-02-14T16:29:43.208833+00:00 19994330.294000029564 28999999.991000030190 27869999.975000020117 3951723.044999957085 60354.687317229 2024-02-14T16:29:44.208595+00:00 19994330.287000060081 28999999.973999980837 27870000.016999959946 3956922.980000019073 60354.687328801 2024-02-14T16:29:45.208359+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3949394.924999951851 60354.687340372 2024-02-14T16:29:46.208122+00:00 19994330.289999961853 29000000.032000008970 27870000.008000019938 3953848.016999959946 60354.687351943 2024-02-14T16:29:47.207885+00:00 19994330.289999961853 28999999.997999999672 27869999.971999999136 3948011.972000002861 60354.687363515 2024-02-14T16:29:48.207647+00:00 19994330.290000081062 29000000.026000019163 27870000.046000000089 3952249.077000021935 60354.687375086 2024-02-14T16:29:49.207411+00:00 19994330.290999889374 29000000.002999961376 27870000.006999969482 3954365.970000029076 60354.687386657 2024-02-14T16:29:50.207174+00:00 19994330.287000060081 28999999.953000009060 27869999.968999978155 3950975.044999957085 60354.687398409 2024-02-14T16:29:51.222559+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3956810.020000100136 60354.687409800 2024-02-14T16:29:52.206700+00:00 19994330.294000029564 29000000.037999991328 27870000.052999969572 3955768.987999916077 60354.687421552 2024-02-14T16:29:53.222084+00:00 19994330.289999961853 28999999.988000039011 27869999.989000078291 3955816.942000031006 60354.687432942 2024-02-14T16:29:54.206227+00:00 19994330.291000008583 28999999.977999988943 27869999.956999901682 3956995.991000055801 60354.687444694 2024-02-14T16:29:55.221610+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3959068.955999969970 60354.687456085 2024-02-14T16:29:56.205753+00:00 19994330.289999961853 29000000.037999991328 27870000.032000061125 3949082.003999948967 60354.687467837 2024-02-14T16:29:57.221137+00:00 19994330.289000030607 28999999.940999981016 27870000.018000010401 3952620.133000016212 60354.687479228 2024-02-14T16:29:58.205279+00:00 19994330.294000029564 29000000.047999981791 27869999.934999939054 3952978.963000059128 60354.687490980 2024-02-14T16:29:59.220663+00:00 19994330.289000030607 28999999.955000039190 27870000.026000000536 3949916.021999955177 60354.687502370 2024-02-14T16:30:00.204805+00:00 19994330.288999918848 29000000.006000038236 27870000.011999990791 3952125.935999989975 60354.687514123 2024-02-14T16:30:01.220189+00:00 19994330.289000030607 29000000.009999990463 27869999.980000000447 3950054.019999980927 60354.687525513 2024-02-14T16:30:02.204332+00:00 19994330.292999979109 29000000.005999919027 27869999.999000001699 3950715.898000001907 60354.687537084 2024-02-14T16:30:03.204095+00:00 19994330.287999991328 28999999.971000079066 27870000.008999988437 3951641.129000068177 60354.687548656 2024-02-14T16:30:04.203858+00:00 19994330.290000081062 28999999.981999989599 27869999.957000020891 3952159.990000010002 60354.687560227 2024-02-14T16:30:05.203621+00:00 19994330.287999991328 29000000.041999939829 27870000.057999998331 3951282.002999901772 60354.687571798 2024-02-14T16:30:06.203384+00:00 19994330.288999918848 29000000.024999979883 27870000.042999979109 3951407.041000009049 60354.687583370 2024-02-14T16:30:07.203147+00:00 19994330.296000000089 28999999.992000099272 27869999.959000021219 3953841.988000034820 60354.687594941 2024-02-14T16:30:08.202911+00:00 19994330.289999999106 29000000.011999960989 27870000.028999980539 3954255.919000030030 60354.687606513 2024-02-14T16:30:09.202674+00:00 19994330.287999998778 28999999.990000009537 27869999.944000009447 3948700.034999967087 60354.687618084 2024-02-14T16:30:10.202436+00:00 19994330.289000000805 29000000.013999938965 27870000.047999981791 3953738.940999985207 60354.687629655 2024-02-14T16:30:11.202199+00:00 19994330.292000010610 28999999.968999978155 27869999.989000018686 3952085.044999957085 60354.687641227 2024-02-14T16:30:12.201962+00:00 19994330.285999998450 28999999.999000068754 27870000.008000019938 3947175.037000060081 60354.687652798 2024-02-14T16:30:13.201725+00:00 19994330.291000008583 28999999.990000009537 27869999.954999979585 3950350.955000042915 60354.687664550 2024-02-14T16:30:14.217110+00:00 19994330.296999990940 29000000.032999988645 27870000.045000020415 3954069.953999996185 60354.687675940 2024-02-14T16:30:15.201252+00:00 19994330.284000009298 28999999.975999999791 27869999.949000000954 3950449.987999916077 60354.687687693 2024-02-14T16:30:16.216636+00:00 19994330.291999999434 28999999.986999999732 27870000.013000011444 3949133.100000023842 60354.687699083 2024-02-14T16:30:17.200778+00:00 19994330.287000000477 29000000.044000010937 27869999.976000010967 3950556.024000049103 60354.687710835 2024-02-14T16:30:18.216162+00:00 19994330.290999978781 28999999.969000000507 27870000.036999940872 3951039.952999948990 60354.687722226 2024-02-14T16:30:19.200304+00:00 19994330.290000021458 28999999.993999991566 27870000.029000040144 3954277.088999987114 60354.687733978 2024-02-14T16:30:20.215688+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3952467.886000037193 60354.687745369 2024-02-14T16:30:21.199830+00:00 19994330.286999940872 29000000.026000019163 27869999.973999980837 3952539.001999973785 60354.687757120 2024-02-14T16:30:22.215215+00:00 19994330.292000059038 28999999.986000001431 27870000.019000049680 3953185.952000021935 60354.687768511 2024-02-14T16:30:23.199356+00:00 19994330.292999979109 29000000.008999969810 27870000.008000019938 3955163.845999956131 60354.687780263 2024-02-14T16:30:24.214741+00:00 19994330.288999971002 28999999.988999988884 27869999.968999978155 3954741.234000086784 60354.687791654 2024-02-14T16:30:25.198883+00:00 19994330.290000021458 28999999.990000009537 27870000.015999909490 3951912.064999938011 60354.687803406 2024-02-14T16:30:26.214267+00:00 19994330.288999971002 29000000.008999999613 27869999.970000028610 3953797.963000059128 60354.687814796 2024-02-14T16:30:27.198408+00:00 19994330.288000050932 29000000.022000011057 27870000.006000038236 3948679.003999948967 60354.687826549 2024-02-14T16:30:28.213793+00:00 19994330.294999960810 28999999.962000008672 27870000.029999971390 3949267.960000038147 60354.687837939 2024-02-14T16:30:29.197935+00:00 19994330.285000029951 29000000.046999990940 27869999.963000059128 3953156.019999980927 60354.687849691 2024-02-14T16:30:30.213319+00:00 19994330.293999969959 28999999.943000018597 27870000.038999918848 3951400.934000014793 60354.687861082 2024-02-14T16:30:31.197461+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3951829.960000038147 60354.687872834 2024-02-14T16:30:32.212846+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3950409.069999932777 60354.687884225 2024-02-14T16:30:33.196988+00:00 19994330.291999999434 28999999.987000048161 27870000.021000031382 3951950.032000064850 60354.687895976 2024-02-14T16:30:34.212371+00:00 19994330.288000050932 29000000.008999940008 27869999.981999989599 3956146.938999890815 60354.687907548 2024-02-14T16:30:35.212134+00:00 19994330.287999991328 28999999.981000069529 27869999.986000061035 3952789.000000000000 60354.687919119 2024-02-14T16:30:36.211898+00:00 19994330.291999939829 28999999.997999910265 27869999.974999900907 3952967.011000037193 60354.687930691 2024-02-14T16:30:37.211661+00:00 19994330.287000060081 29000000.037000060081 27870000.036000009626 3955595.947000027169 60354.687942262 2024-02-14T16:30:38.211424+00:00 19994330.291000008583 28999999.975999951363 27869999.989000000060 3957961.993000030983 60354.687953833 2024-02-14T16:30:39.211187+00:00 19994330.291000008583 29000000.009999990463 27869999.971000008285 3957530.092000008095 60354.687965404 2024-02-14T16:30:40.210950+00:00 19994330.296999931335 28999999.994000080973 27870000.028000000864 3953873.968999981880 60354.687976976 2024-02-14T16:30:41.210713+00:00 19994330.281000021845 29000000.001999970526 27869999.967999991030 3948129.972999929916 60354.687988547 2024-02-14T16:30:42.210476+00:00 19994330.294000029564 28999999.983999971300 27870000.030000001192 3954695.999000072014 60354.688000118 2024-02-14T16:30:43.210239+00:00 19994330.286000009626 29000000.039000030607 27870000.062000010163 3957028.021999955177 60354.688011690 2024-02-14T16:30:44.210003+00:00 19994330.291000008583 28999999.957000020891 27869999.949999991804 3953018.991000055801 60354.688023261 2024-02-14T16:30:45.209766+00:00 19994330.289999961853 29000000.005999919027 27870000.010000020266 3954310.066999911796 60354.688034832 2024-02-14T16:30:46.209529+00:00 19994330.289999961853 29000000.000000000000 27869999.943999979645 3961915.970000029076 60354.688046404 2024-02-14T16:30:47.209292+00:00 19994330.297000050545 28999999.985000010580 27870000.002000030130 3959182.898000001907 60354.688057975 2024-02-14T16:30:48.209055+00:00 19994330.284999970347 29000000.039000030607 27870000.028999980539 3960519.154000043869 60354.688069547 2024-02-14T16:30:49.208818+00:00 19994330.294000029564 28999999.995000001043 27870000.029999971390 3953122.944000006188 60354.688081118 2024-02-14T16:30:50.208582+00:00 19994330.286000009626 28999999.980000019073 27869999.961000028998 3958434.046000003815 60354.688092689 2024-02-14T16:30:51.208344+00:00 19994330.286999940872 28999999.998999949545 27869999.981000009924 3957208.951999903191 60354.688104261 2024-02-14T16:30:52.208107+00:00 19994330.292000059038 29000000.019000001252 27870000.053999960423 3959514.952000021935 60354.688115832 2024-02-14T16:30:53.207870+00:00 19994330.287999991328 29000000.026999998838 27870000.006000038236 3953869.052000045776 60354.688127403 2024-02-14T16:30:54.207634+00:00 19994330.291000008583 28999999.967999991030 27869999.944000009447 3954284.937999964226 60354.688138974 2024-02-14T16:30:55.207397+00:00 19994330.292999979109 28999999.969999998808 27870000.053999960423 3954557.101999998093 60354.688150546 2024-02-14T16:30:56.207160+00:00 19994330.289999961853 29000000.053000021726 27870000.034999970347 3958468.973999977112 60354.688162117 2024-02-14T16:30:57.206922+00:00 19994330.287000060081 28999999.977000001818 27869999.925000071526 3953546.032000064850 60354.688173869 2024-02-14T16:30:58.222307+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3956236.972999929916 60354.688185260 2024-02-14T16:30:59.206449+00:00 19994330.288999918848 28999999.968000020832 27869999.983999971300 3956209.979000092018 60354.688197012 2024-02-14T16:31:00.221833+00:00 19994330.291000008583 28999999.964999999851 27870000.004999998957 3958775.968999981880 60354.688208403 2024-02-14T16:31:01.205975+00:00 19994330.291999999434 29000000.043000008911 27870000.014999989420 3950474.062000035774 60354.688219974 2024-02-14T16:31:02.205739+00:00 19994330.293000001460 29000000.007999960333 27869999.990000009537 3954077.986999989022 60354.688231545 2024-02-14T16:31:03.205501+00:00 19994330.287999998778 28999999.999000009149 27870000.009000059217 3954605.015999913216 60354.688243116 2024-02-14T16:31:04.205265+00:00 19994330.289000000805 29000000.005999978632 27869999.958999991417 3952863.026000022888 60354.688254688 2024-02-14T16:31:05.205028+00:00 19994330.289999991655 28999999.994000021368 27869999.967999938875 3954080.963000059128 60354.688266259 2024-02-14T16:31:06.204791+00:00 19994330.289000000805 28999999.966000020504 27870000.050000071526 3952265.991999983788 60354.688277830 2024-02-14T16:31:07.204554+00:00 19994330.287999998778 29000000.033999979496 27869999.985000010580 3952923.060999989975 60354.688289402 2024-02-14T16:31:08.204318+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3954935.879999995232 60354.688300973 2024-02-14T16:31:09.204080+00:00 19994330.292000029236 28999999.972999989986 27869999.995999928564 3952627.057999968994 60354.688312544 2024-02-14T16:31:10.203843+00:00 19994330.289999991655 29000000.034999970347 27869999.958999991417 3951411.968000053894 60354.688324116 2024-02-14T16:31:11.203606+00:00 19994330.289000000805 28999999.976000070572 27869999.979000091553 3952215.960999966133 60354.688335687 2024-02-14T16:31:12.203369+00:00 19994330.290999978781 29000000.039999961853 27870000.061999920756 3951063.128999948967 60354.688347259 2024-02-14T16:31:13.203133+00:00 19994330.289000000805 28999999.971999999136 27869999.991999980062 3952269.950000048149 60354.688358830 2024-02-14T16:31:14.202896+00:00 19994330.285999979824 29000000.011999960989 27870000.003000020981 3952985.021000028122 60354.688370401 2024-02-14T16:31:15.202660+00:00 19994330.295000020415 28999999.985000010580 27869999.991000059992 3952610.029999970924 60354.688381973 2024-02-14T16:31:16.202422+00:00 19994330.291999999434 29000000.019000049680 27869999.980999998748 3954854.929999948014 60354.688393544 2024-02-14T16:31:17.202185+00:00 19994330.287000000477 28999999.990999940783 27870000.057000000030 3949465.955000042915 60354.688405115 2024-02-14T16:31:18.201948+00:00 19994330.291999999434 29000000.001000050455 27869999.948999989778 3948117.072000027169 60354.688416868 2024-02-14T16:31:19.217332+00:00 19994330.289000030607 28999999.995999928564 27870000.028000008315 3951242.995999931823 60354.688428258 2024-02-14T16:31:20.201475+00:00 19994330.291999999434 29000000.027000069618 27870000.017999991775 3948852.990999999922 60354.688440010 2024-02-14T16:31:21.216860+00:00 19994330.283999979496 28999999.975000020117 27870000.022999998182 3953185.007999999914 60354.688451400 2024-02-14T16:31:22.201000+00:00 19994330.291999999434 29000000.016999959946 27869999.962999999523 3952492.895000000019 60354.688463152 2024-02-14T16:31:23.216385+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3954671.159000001848 60354.688474543 2024-02-14T16:31:24.200527+00:00 19994330.287999991328 28999999.993999961764 27869999.960999999195 3951109.987000000197 60354.688486295 2024-02-14T16:31:25.215911+00:00 19994330.291999999434 28999999.977000001818 27870000.060999989510 3953779.846999999136 60354.688497686 2024-02-14T16:31:26.200053+00:00 19994330.290000021458 29000000.031999949366 27869999.947000030428 3953515.061000001151 60354.688509438 2024-02-14T16:31:27.215437+00:00 19994330.293000038713 28999999.995000001043 27870000.020999971777 3955747.032999999821 60354.688520828 2024-02-14T16:31:28.199578+00:00 19994330.286000009626 28999999.962000008672 27869999.978000041097 3955702.087999999989 60354.688532581 2024-02-14T16:31:29.214964+00:00 19994330.289999961853 29000000.019000001252 27869999.983999971300 3949956.931999995839 60354.688543971 2024-02-14T16:31:30.199106+00:00 19994330.289999961853 29000000.013000000268 27870000.030000030994 3956093.142000005115 60354.688555723 2024-02-14T16:31:31.214490+00:00 19994330.291000008583 29000000.021000001580 27869999.983999971300 3950272.861000000965 60354.688567114 2024-02-14T16:31:32.198631+00:00 19994330.289999961853 28999999.947999998927 27869999.999000009149 3954700.919999993872 60354.688578866 2024-02-14T16:31:33.214016+00:00 19994330.290000081062 29000000.045000001788 27870000.029999971390 3955853.108000002801 60354.688590256 2024-02-14T16:31:34.198157+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3951313.972999996971 60354.688602009 2024-02-14T16:31:35.213542+00:00 19994330.290000081062 28999999.963999990374 27869999.975999951363 3954165.058999999892 60354.688613399 2024-02-14T16:31:36.197684+00:00 19994330.289999961853 29000000.013000011444 27870000.010000109673 3955979.895999997854 60354.688625151 2024-02-14T16:31:37.213068+00:00 19994330.289000030607 28999999.994999971241 27869999.989999890327 3949450.084000005852 60354.688636542 2024-02-14T16:31:38.197210+00:00 19994330.288999918848 29000000.013000011444 27870000.001000050455 3953862.922999992967 60354.688648294 2024-02-14T16:31:39.212595+00:00 19994330.293000098318 28999999.985000010580 27869999.973999980837 3951620.975000008941 60354.688659685 2024-02-14T16:31:40.196736+00:00 19994330.291999939829 29000000.004000011832 27870000.006000038236 3950930.052000001073 60354.688671437 2024-02-14T16:31:41.212121+00:00 19994330.289000030607 29000000.000999990851 27869999.983000040054 3953684.991999999154 60354.688683008 2024-02-14T16:31:42.211883+00:00 19994330.289000030607 28999999.994000021368 27869999.969999909401 3951669.028999999166 60354.688694580 2024-02-14T16:31:43.211647+00:00 19994330.289999961853 29000000.051999989897 27870000.081000089645 3951675.009999989998 60354.688706151 2024-02-14T16:31:44.211410+00:00 19994330.289999961853 28999999.955999970436 27869999.931999921799 3955229.911000012886 60354.688717722 2024-02-14T16:31:45.211173+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3950873.031999989878 60354.688729293 2024-02-14T16:31:46.210936+00:00 19994330.289000030607 29000000.027000010014 27870000.029000040144 3949971.913000002969 60354.688740864 2024-02-14T16:31:47.210699+00:00 19994330.294000029564 28999999.995000060648 27870000.005999919027 3952513.107999994885 60354.688752436 2024-02-14T16:31:48.210462+00:00 19994330.289000030607 29000000.049999948591 27870000.007000088692 3953474.990000010002 60354.688764007 2024-02-14T16:31:49.210226+00:00 19994330.290999889374 28999999.990000009537 27870000.023999929428 3950692.935999989975 60354.688775579 2024-02-14T16:31:50.209988+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3956788.017000005115 60354.688787150 2024-02-14T16:31:51.209751+00:00 19994330.294000029564 28999999.978999968618 27869999.975000020117 3954880.111000000965 60354.688798721 2024-02-14T16:31:52.209515+00:00 19994330.284000039101 29000000.004999998957 27870000.024000048637 3958448.026999995112 60354.688810293 2024-02-14T16:31:53.209278+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3951612.953000009060 60354.688821864 2024-02-14T16:31:54.209041+00:00 19994330.292999979109 29000000.013999938965 27869999.978000041097 3955821.993999987841 60354.688833435 2024-02-14T16:31:55.208804+00:00 19994330.287999998778 29000000.010000109673 27869999.993999999017 3955549.946000009775 60354.688845007 2024-02-14T16:31:56.208567+00:00 19994330.293999999762 28999999.996999979019 27869999.995999999344 3952042.013999999035 60354.688856578 2024-02-14T16:31:57.208331+00:00 19994330.289999999106 29000000.003999948502 27870000.018999990076 3955248.979999988806 60354.688868149 2024-02-14T16:31:58.208093+00:00 19994330.290000010282 29000000.009999990463 27869999.997000008821 3951861.038000016939 60354.688879540 2024-02-14T16:31:59.192235+00:00 19994330.288999989629 29000000.007000088692 27869999.988000009209 3950687.894999980927 60354.688891292 2024-02-14T16:32:00.207620+00:00 19994330.289000000805 28999999.983999971300 27870000.043999999762 3954603.027999997139 60354.688902683 2024-02-14T16:32:01.191761+00:00 19994330.291000008583 28999999.978999968618 27869999.959999978542 3958198.103000015020 60354.688914435 2024-02-14T16:32:02.207145+00:00 19994330.290999978781 29000000.021999958903 27870000.038000021130 3956227.976000010967 60354.688925825 2024-02-14T16:32:03.191288+00:00 19994330.291000008583 28999999.988000039011 27870000.004000011832 3953799.943999975920 60354.688937577 2024-02-14T16:32:04.206672+00:00 19994330.289000000805 29000000.009999990463 27869999.976000010967 3957932.961000024807 60354.688949149 2024-02-14T16:32:05.206435+00:00 19994330.291000008583 28999999.991999980062 27870000.035999950022 3952121.080999999773 60354.688960720 2024-02-14T16:32:06.206198+00:00 19994330.285999979824 28999999.989000000060 27869999.970000028610 3951300.905999987852 60354.688972291 2024-02-14T16:32:07.205962+00:00 19994330.291999999434 28999999.993000000715 27869999.971999999136 3955480.094999998808 60354.688983862 2024-02-14T16:32:08.205724+00:00 19994330.289000030607 29000000.021000001580 27869999.990000009537 3953245.958000003826 60354.688995434 2024-02-14T16:32:09.205488+00:00 19994330.289999961853 28999999.993000000715 27870000.044999960810 3949545.993999987841 60354.689007005 2024-02-14T16:32:10.205250+00:00 19994330.289000030607 29000000.017000000924 27869999.984000030905 3958322.041000009049 60354.689018576 2024-02-14T16:32:11.205013+00:00 19994330.293999969959 28999999.986999988556 27869999.992999970913 3957972.060999989975 60354.689030148 2024-02-14T16:32:12.204777+00:00 19994330.287000000477 29000000.006000008434 27870000.008000019938 3950509.969000012148 60354.689041719 2024-02-14T16:32:13.204540+00:00 19994330.291999999434 29000000.005999978632 27870000.030000030994 3959504.131000012159 60354.689053291 2024-02-14T16:32:14.204303+00:00 19994330.285000029951 28999999.982000019401 27869999.947999950498 3952112.887999982107 60354.689064862 2024-02-14T16:32:15.204066+00:00 19994330.291999999434 28999999.984999980778 27870000.009000059217 3955276.990999997128 60354.689076433 2024-02-14T16:32:16.203828+00:00 19994330.290000021458 29000000.032999988645 27870000.046999931335 3950946.914000004996 60354.689088005 2024-02-14T16:32:17.203592+00:00 19994330.290999948978 28999999.962000008672 27869999.924000021070 3953914.071000009775 60354.689099576 2024-02-14T16:32:18.203355+00:00 19994330.291999999434 29000000.050000008196 27870000.085999969393 3955546.907999991905 60354.689111147 2024-02-14T16:32:19.203118+00:00 19994330.291000008583 28999999.997999969870 27869999.965000029653 3958185.060999989975 60354.689122719 2024-02-14T16:32:20.202882+00:00 19994330.287000000477 28999999.944000009447 27869999.995000001043 3956974.949000000954 60354.689134290 2024-02-14T16:32:21.202643+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3954443.988000005018 60354.689145861 2024-02-14T16:32:22.202408+00:00 19994330.292000059038 28999999.970000028610 27869999.965999960899 3960546.108000009786 60354.689157432 2024-02-14T16:32:23.202170+00:00 19994330.287000060081 29000000.043999969959 27870000.055000070482 3955978.993999987841 60354.689169004 2024-02-14T16:32:24.201934+00:00 19994330.293999910355 29000000.008000019938 27870000.013999938965 3956727.969000012148 60354.689180575 2024-02-14T16:32:25.201697+00:00 19994330.291000008583 28999999.985000010580 27869999.966000080109 3953938.053999990225 60354.689192327 2024-02-14T16:32:26.217081+00:00 19994330.289000030607 29000000.008999940008 27870000.037999991328 3949569.983000009786 60354.689203718 2024-02-14T16:32:27.201223+00:00 19994330.286999940872 28999999.960000038147 27869999.970000028610 3954057.010000019800 60354.689215470 2024-02-14T16:32:28.216607+00:00 19994330.294000029564 29000000.062999960035 27869999.995999928564 3953224.023999989033 60354.689226861 2024-02-14T16:32:29.200749+00:00 19994330.287000060081 28999999.925999999046 27869999.973999980837 3952305.844999969006 60354.689238613 2024-02-14T16:32:30.216134+00:00 19994330.291000008583 29000000.045000080019 27870000.012000080198 3951711.029000043869 60354.689250003 2024-02-14T16:32:31.200276+00:00 19994330.286999940872 29000000.015999909490 27869999.977000001818 3951322.074999988079 60354.689261755 2024-02-14T16:32:32.215660+00:00 19994330.291000008583 28999999.988000039011 27870000.025999899954 3950521.976000010967 60354.689273146 2024-02-14T16:32:33.199801+00:00 19994330.291000008583 28999999.986999988556 27869999.975000001490 3951754.935000001919 60354.689284898 2024-02-14T16:32:34.215186+00:00 19994330.291000008583 28999999.977000001818 27870000.048999998719 3952690.063999950886 60354.689296288 2024-02-14T16:32:35.199327+00:00 19994330.289000030607 29000000.022000070661 27869999.952999990433 3946046.952000021935 60354.689308041 2024-02-14T16:32:36.214713+00:00 19994330.289999961853 28999999.978999968618 27870000.017000000924 3948220.031000018120 60354.689319431 2024-02-14T16:32:37.198854+00:00 19994330.289999961853 29000000.013999938965 27869999.993000000715 3953080.060000001919 60354.689331183 2024-02-14T16:32:38.214238+00:00 19994330.290000081062 29000000.001999970526 27870000.023999989033 3951609.028999983799 60354.689342574 2024-02-14T16:32:39.198380+00:00 19994330.287999991328 29000000.004000071436 27869999.948000010103 3949030.935999989975 60354.689354326 2024-02-14T16:32:40.213765+00:00 19994330.287999991328 28999999.935999989510 27870000.000000000000 3948769.957000017166 60354.689365717 2024-02-14T16:32:41.197907+00:00 19994330.293999910355 29000000.042999979109 27870000.035000000149 3947374.065999985207 60354.689377469 2024-02-14T16:32:42.213291+00:00 19994330.295000080019 29000000.022000070661 27869999.969000011683 3950868.069000006188 60354.689388859 2024-02-14T16:32:43.197433+00:00 19994330.286000009626 28999999.987999919802 27870000.033999979496 3956043.998000026215 60354.689400611 2024-02-14T16:32:44.212817+00:00 19994330.287999991328 28999999.984999999404 27869999.971999999136 3953264.930999993812 60354.689412002 2024-02-14T16:32:45.196959+00:00 19994330.289999961853 29000000.010999988765 27870000.042999979109 3950921.978999971878 60354.689423754 2024-02-14T16:32:46.212344+00:00 19994330.289999961853 29000000.012000009418 27869999.959000051022 3945730.995999991894 60354.689435144 2024-02-14T16:32:47.196485+00:00 19994330.289000030607 29000000.000999998301 27870000.053999960423 3949787.012000023853 60354.689446897 2024-02-14T16:32:48.211869+00:00 19994330.291000008583 28999999.969999998808 27869999.962000008672 3956178.070999979973 60354.689458468 2024-02-14T16:32:49.211633+00:00 19994330.291999999434 29000000.008999999613 27870000.018999990076 3949789.856000006199 60354.689470039 2024-02-14T16:32:50.211396+00:00 19994330.289999999106 29000000.005999978632 27870000.032000008970 3954874.082000017166 60354.689481610 2024-02-14T16:32:51.211159+00:00 19994330.291000001132 28999999.985000010580 27869999.938000019640 3953636.011999965180 60354.689493182 2024-02-14T16:32:52.210922+00:00 19994330.285999998450 29000000.050000008196 27870000.026999950409 3954733.924000024796 60354.689504753 2024-02-14T16:32:53.210685+00:00 19994330.291000008583 28999999.999000009149 27869999.994000080973 3949080.049000024796 60354.689516325 2024-02-14T16:32:54.210448+00:00 19994330.288999989629 28999999.971999939531 27870000.010999921709 3952338.025999962818 60354.689527896 2024-02-14T16:32:55.210211+00:00 19994330.290000010282 28999999.990000009537 27869999.981999989599 3946924.031000018120 60354.689539467 2024-02-14T16:32:56.209974+00:00 19994330.291999999434 29000000.013999998569 27870000.014000058174 3954555.903999983799 60354.689551039 2024-02-14T16:32:57.209737+00:00 19994330.289000000805 29000000.008000019938 27869999.970000028610 3953664.032000004780 60354.689562610 2024-02-14T16:32:58.209500+00:00 19994330.293000008911 28999999.972999989986 27870000.019999980927 3952633.945999979973 60354.689574181 2024-02-14T16:32:59.209263+00:00 19994330.288999971002 28999999.998000029474 27869999.968999978155 3953969.030000030994 60354.689585572 2024-02-14T16:33:00.193406+00:00 19994330.290000021458 29000000.002999961376 27870000.026000019163 3953551.023999989033 60354.689597324 2024-02-14T16:33:01.208790+00:00 19994330.288000021130 29000000.043999969959 27870000.041999939829 3949674.075999975204 60354.689608715 2024-02-14T16:33:02.192931+00:00 19994330.288999971002 28999999.986000061035 27869999.996999979019 3952525.964000045788 60354.689620467 2024-02-14T16:33:03.208316+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3947316.958000003826 60354.689631857 2024-02-14T16:33:04.192458+00:00 19994330.291999999434 28999999.998000029474 27869999.978999968618 3951543.007999957073 60354.689643609 2024-02-14T16:33:05.207842+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3951807.037000000011 60354.689655000 2024-02-14T16:33:06.191984+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3955131.882000029087 60354.689666752 2024-02-14T16:33:07.207368+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3956192.112999976147 60354.689678143 2024-02-14T16:33:08.191511+00:00 19994330.287000000477 29000000.003000020981 27870000.005999919027 3956243.967999995220 60354.689689895 2024-02-14T16:33:09.206894+00:00 19994330.288000050932 28999999.993999961764 27869999.992000099272 3948397.015000044834 60354.689701285 2024-02-14T16:33:10.191036+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3956469.955999969970 60354.689713037 2024-02-14T16:33:11.206421+00:00 19994330.288999971002 28999999.990999940783 27869999.941999908537 3958402.063000022899 60354.689724608 2024-02-14T16:33:12.206184+00:00 19994330.295000020415 29000000.012000080198 27870000.032999999821 3949881.925999999046 60354.689736180 2024-02-14T16:33:13.205948+00:00 19994330.288999971002 28999999.987999919802 27869999.975999999791 3949849.026999949943 60354.689747751 2024-02-14T16:33:14.205710+00:00 19994330.286000009626 28999999.991000059992 27869999.991999998689 3950312.011000037193 60354.689759322 2024-02-14T16:33:15.205473+00:00 19994330.291999999434 29000000.006999969482 27870000.063000008464 3948678.000999987125 60354.689770894 2024-02-14T16:33:16.205236+00:00 19994330.286999940872 29000000.022000070661 27869999.970999989659 3951626.008000016212 60354.689782465 2024-02-14T16:33:17.204999+00:00 19994330.289000030607 28999999.971999999136 27869999.979999989271 3948943.847999989986 60354.689794037 2024-02-14T16:33:18.204762+00:00 19994330.292000059038 29000000.010999921709 27870000.025000009686 3953360.163999975193 60354.689805608 2024-02-14T16:33:19.204525+00:00 19994330.288999918848 29000000.025000099093 27870000.032999988645 3954853.905000030994 60354.689817179 2024-02-14T16:33:20.204289+00:00 19994330.292000059038 28999999.971999879926 27869999.949000030756 3957640.087000011932 60354.689828751 2024-02-14T16:33:21.204052+00:00 19994330.291999939829 29000000.008999999613 27870000.043999969959 3956058.968999981880 60354.689840322 2024-02-14T16:33:22.203814+00:00 19994330.292000059038 28999999.989999998361 27870000.007000029087 3952896.129999995232 60354.689851893 2024-02-14T16:33:23.203578+00:00 19994330.287000060081 28999999.993999999017 27869999.964999970049 3950981.868000030983 60354.689863465 2024-02-14T16:33:24.203340+00:00 19994330.286999940872 28999999.990000009537 27869999.962999999523 3952105.084999979008 60354.689875036 2024-02-14T16:33:25.203104+00:00 19994330.289000030607 29000000.000999990851 27870000.035000029951 3953873.879000008106 60354.689886607 2024-02-14T16:33:26.202868+00:00 19994330.292999979109 29000000.006999999285 27869999.976000010967 3954255.963999987114 60354.689898178 2024-02-14T16:33:27.202632+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3954139.077000021935 60354.689909750 2024-02-14T16:33:28.202393+00:00 19994330.291000008583 28999999.997000008821 27870000.046999990940 3953098.986000000965 60354.689921321 2024-02-14T16:33:29.202156+00:00 19994330.289000030607 28999999.991999980062 27869999.953000009060 3954431.010999978054 60354.689932893 2024-02-14T16:33:30.201919+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3960781.027000010014 60354.689944464 2024-02-14T16:33:31.201682+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3954927.974999963772 60354.689956035 2024-02-14T16:33:32.201446+00:00 19994330.287000060081 29000000.031000021845 27870000.008000019938 3956200.020000040997 60354.689967607 2024-02-14T16:33:33.201208+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3954824.004000008106 60354.689979178 2024-02-14T16:33:34.200971+00:00 19994330.292999979109 28999999.971999999136 27869999.961000081152 3954162.963999987114 60354.689990930 2024-02-14T16:33:35.216357+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3952472.972000002861 60354.690002320 2024-02-14T16:33:36.200498+00:00 19994330.292999979109 29000000.013000011444 27870000.018999930471 3953801.001999973785 60354.690014073 2024-02-14T16:33:37.215883+00:00 19994330.291000008583 28999999.991000000387 27869999.916000008583 3959791.986000061035 60354.690025463 2024-02-14T16:33:38.200024+00:00 19994330.289000030607 29000000.005999978632 27870000.065999981016 3951847.072999954224 60354.690037215 2024-02-14T16:33:39.215409+00:00 19994330.289999961853 29000000.032999988645 27869999.998000029474 3956764.023000001907 60354.690048606 2024-02-14T16:33:40.199551+00:00 19994330.289000030607 28999999.967000011355 27870000.047999981791 3950767.853999971878 60354.690060358 2024-02-14T16:33:41.214936+00:00 19994330.291000008583 29000000.003999948502 27869999.920000080019 3952289.055999993812 60354.690071749 2024-02-14T16:33:42.199077+00:00 19994330.289999961853 28999999.970000028610 27869999.959999918938 3955452.121000051033 60354.690083501 2024-02-14T16:33:43.214461+00:00 19994330.293999999762 29000000.034999970347 27870000.045000080019 3947811.031000018120 60354.690094891 2024-02-14T16:33:44.198603+00:00 19994330.287000000477 28999999.987000111490 27870000.018000010401 3951571.900999904145 60354.690106643 2024-02-14T16:33:45.213987+00:00 19994330.290999989957 29000000.000999931246 27870000.003999948502 3954633.959000111092 60354.690118034 2024-02-14T16:33:46.198129+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3951030.082999945153 60354.690129786 2024-02-14T16:33:47.213513+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3946936.029999970924 60354.690141177 2024-02-14T16:33:48.197656+00:00 19994330.287999998778 29000000.011999960989 27869999.967000011355 3952969.916000009049 60354.690152929 2024-02-14T16:33:49.213040+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3956053.967000008095 60354.690164319 2024-02-14T16:33:50.197182+00:00 19994330.291999999434 29000000.004000071436 27870000.045000001788 3953662.980000019073 60354.690176072 2024-02-14T16:33:51.212566+00:00 19994330.290999978781 29000000.000999931246 27869999.988000001758 3951060.060999989975 60354.690187462 2024-02-14T16:33:52.196707+00:00 19994330.287000000477 28999999.988000039011 27869999.984000001103 3953444.995000004768 60354.690199214 2024-02-14T16:33:53.212093+00:00 19994330.292000029236 29000000.009000059217 27870000.054999988526 3951268.921000003815 60354.690210605 2024-02-14T16:33:54.196234+00:00 19994330.288999971002 28999999.998999949545 27869999.911000009626 3950844.082999945153 60354.690222356 2024-02-14T16:33:55.211619+00:00 19994330.289000000805 29000000.013000011444 27870000.077999979258 3951224.930000067223 60354.690233928 2024-02-14T16:33:56.211381+00:00 19994330.287999991328 28999999.960000038147 27869999.953000009060 3950251.090999960899 60354.690245499 2024-02-14T16:33:57.211144+00:00 19994330.294000029564 29000000.008999940008 27870000.006000008434 3955491.003000020981 60354.690257071 2024-02-14T16:33:58.210908+00:00 19994330.291000008583 29000000.002000000328 27869999.998999979347 3949457.985999941826 60354.690268461 2024-02-14T16:33:59.195050+00:00 19994330.285999950022 29000000.017000000924 27869999.981999989599 3950248.991000055801 60354.690280213 2024-02-14T16:34:00.210434+00:00 19994330.296000000089 28999999.978000000119 27870000.039000030607 3952323.993000030983 60354.690291604 2024-02-14T16:34:01.194575+00:00 19994330.285000029951 29000000.019999999553 27869999.977000001818 3953990.001999973785 60354.690303356 2024-02-14T16:34:02.209960+00:00 19994330.290000021458 28999999.969999998808 27870000.006999969482 3952403.047999978065 60354.690314746 2024-02-14T16:34:03.194102+00:00 19994330.290999948978 29000000.033000018448 27869999.988000039011 3954166.940000057220 60354.690326499 2024-02-14T16:34:04.209487+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3958318.021999955177 60354.690337889 2024-02-14T16:34:05.193628+00:00 19994330.288000050932 29000000.004999998957 27869999.998999949545 3954967.019000052940 60354.690349641 2024-02-14T16:34:06.209012+00:00 19994330.288999971002 28999999.974999990314 27869999.955000039190 3952761.990999937057 60354.690361032 2024-02-14T16:34:07.193153+00:00 19994330.293999969959 29000000.018999990076 27870000.041000008583 3950568.940000057220 60354.690372784 2024-02-14T16:34:08.208541+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3957220.079999924172 60354.690384175 2024-02-14T16:34:09.192681+00:00 19994330.291000008583 29000000.046999990940 27869999.988999959081 3955376.001000047196 60354.690395927 2024-02-14T16:34:10.208065+00:00 19994330.287000060081 28999999.943000018597 27869999.962000008672 3957333.955999969970 60354.690407317 2024-02-14T16:34:11.192207+00:00 19994330.291000008583 29000000.032000008970 27870000.024000048637 3952068.037000060081 60354.690419069 2024-02-14T16:34:12.207591+00:00 19994330.289999961853 29000000.015999969095 27870000.029999971390 3949957.077999948990 60354.690430460 2024-02-14T16:34:13.191733+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3954590.902999997139 60354.690442212 2024-02-14T16:34:14.207117+00:00 19994330.289999961853 28999999.959999978542 27869999.949000000954 3950590.995000004768 60354.690453602 2024-02-14T16:34:15.191259+00:00 19994330.292000059038 29000000.016000028700 27869999.991000059992 3949779.039000033867 60354.690465355 2024-02-14T16:34:16.206643+00:00 19994330.288999918848 29000000.008000019938 27870000.024999979883 3954796.995000004768 60354.690476926 2024-02-14T16:34:17.206407+00:00 19994330.290000081062 29000000.010999921709 27870000.004999998957 3952080.935999989975 60354.690488497 2024-02-14T16:34:18.206169+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3956866.130999923218 60354.690500068 2024-02-14T16:34:19.205933+00:00 19994330.287999991328 28999999.974000100046 27869999.980999950320 3951902.949000000954 60354.690511640 2024-02-14T16:34:20.205696+00:00 19994330.289000030607 29000000.011999960989 27869999.978000041097 3952468.902999997139 60354.690523211 2024-02-14T16:34:21.205459+00:00 19994330.292999979109 29000000.022999998182 27870000.037999991328 3951668.071000099182 60354.690534783 2024-02-14T16:34:22.205222+00:00 19994330.292000059038 28999999.960999969393 27869999.992999911308 3951085.991999983788 60354.690546354 2024-02-14T16:34:23.204985+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3950323.003999948967 60354.690557925 2024-02-14T16:34:24.204749+00:00 19994330.288999918848 29000000.014999989420 27869999.994000080973 3954954.042999982834 60354.690569497 2024-02-14T16:34:25.204511+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3956728.006000041962 60354.690581068 2024-02-14T16:34:26.204275+00:00 19994330.294000029564 28999999.990000009537 27870000.032999988645 3953420.889000058174 60354.690592639 2024-02-14T16:34:27.204037+00:00 19994330.286000009626 28999999.955999970436 27869999.947999950498 3953425.129999995232 60354.690604211 2024-02-14T16:34:28.203801+00:00 19994330.291999939829 29000000.047999981791 27870000.036000009626 3953213.001999973785 60354.690615782 2024-02-14T16:34:29.203564+00:00 19994330.289000030607 28999999.998000029474 27869999.973999999464 3957452.962000011932 60354.690627353 2024-02-14T16:34:30.203326+00:00 19994330.292000059038 29000000.003000020981 27870000.000999998301 3950630.918999909889 60354.690638924 2024-02-14T16:34:31.203090+00:00 19994330.291000008583 28999999.998000029474 27870000.035000000149 3957162.030000091065 60354.690650496 2024-02-14T16:34:32.202855+00:00 19994330.287999991328 28999999.992999911308 27870000.015000000596 3954454.003999948967 60354.690662067 2024-02-14T16:34:33.202617+00:00 19994330.287999991328 28999999.993000030518 27869999.925999999046 3950423.991000055801 60354.690673639 2024-02-14T16:34:34.202379+00:00 19994330.287999991328 28999999.994000080973 27870000.062999989837 3952229.964999914169 60354.690685210 2024-02-14T16:34:35.202143+00:00 19994330.292999979109 29000000.015999998897 27869999.969000011683 3954168.114000082016 60354.690696782 2024-02-14T16:34:36.201906+00:00 19994330.287999998778 28999999.980999998748 27870000.028999980539 3952077.888999938965 60354.690708353 2024-02-14T16:34:37.201669+00:00 19994330.291000001132 29000000.024000000209 27869999.942000001669 3954208.037999988068 60354.690719924 2024-02-14T16:34:38.201431+00:00 19994330.291999999434 29000000.000999998301 27870000.062000039965 3948025.012000083923 60354.690731495 2024-02-14T16:34:39.201194+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3955960.957999945153 60354.690743248 2024-02-14T16:34:40.216579+00:00 19994330.291999999434 29000000.015000019222 27869999.971999999136 3950841.060999989975 60354.690754638 2024-02-14T16:34:41.200721+00:00 19994330.285000000149 28999999.981999989599 27870000.029999971390 3953390.886000037193 60354.690766390 2024-02-14T16:34:42.216106+00:00 19994330.288000021130 28999999.958000000566 27870000.010999981314 3951903.026999949943 60354.690777780 2024-02-14T16:34:43.200247+00:00 19994330.292999979109 29000000.036000009626 27869999.971000019461 3952431.024999976158 60354.690789533 2024-02-14T16:34:44.215632+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3948570.084000111092 60354.690800923 2024-02-14T16:34:45.199773+00:00 19994330.295000020415 28999999.972999989986 27869999.991000000387 3955222.023999928962 60354.690812675 2024-02-14T16:34:46.215158+00:00 19994330.289000000805 29000000.013999998569 27870000.012000020593 3956666.944000006188 60354.690824066 2024-02-14T16:34:47.199300+00:00 19994330.290999978781 29000000.000999990851 27870000.031999949366 3953432.991999983788 60354.690835818 2024-02-14T16:34:48.214684+00:00 19994330.285000029951 28999999.980000019073 27869999.990000009537 3953954.034999967087 60354.690847209 2024-02-14T16:34:49.198826+00:00 19994330.288999971002 29000000.018999990076 27869999.978000041097 3950809.947000027169 60354.690858961 2024-02-14T16:34:50.214210+00:00 19994330.293000038713 28999999.963999990374 27869999.978999968618 3954133.075999975204 60354.690870351 2024-02-14T16:34:51.198352+00:00 19994330.288999971002 28999999.995999988168 27870000.016999959946 3953509.944000006188 60354.690882104 2024-02-14T16:34:52.213736+00:00 19994330.288999971002 29000000.023000061512 27870000.009000059217 3953784.945000051986 60354.690893494 2024-02-14T16:34:53.197878+00:00 19994330.294000029564 29000000.014999989420 27870000.031000021845 3952647.988999962807 60354.690905246 2024-02-14T16:34:54.213262+00:00 19994330.290000021458 28999999.990999940783 27869999.960999969393 3953923.008000016212 60354.690916636 2024-02-14T16:34:55.197405+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3953212.124000072014 60354.690928389 2024-02-14T16:34:56.212789+00:00 19994330.284999970347 28999999.996999979019 27870000.014000058174 3955631.995999931823 60354.690939779 2024-02-14T16:34:57.196930+00:00 19994330.287000000477 29000000.004000071436 27870000.021000031382 3953481.873000026215 60354.690951351 2024-02-14T16:34:58.196694+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3954489.092000008095 60354.690962922 2024-02-14T16:34:59.196457+00:00 19994330.290000021458 29000000.013999938965 27870000.008000019938 3951454.016000031959 60354.690974494 2024-02-14T16:35:00.196220+00:00 19994330.293999969959 29000000.006000038236 27869999.973999980837 3951451.987999916077 60354.690986065 2024-02-14T16:35:01.195983+00:00 19994330.290000021458 28999999.988999959081 27869999.996000051498 3957004.929000020027 60354.690997636 2024-02-14T16:35:02.195746+00:00 19994330.288999971002 29000000.001999970526 27870000.050999999046 3954900.172999978065 60354.691009388 2024-02-14T16:35:03.211131+00:00 19994330.290000081062 28999999.978000041097 27869999.973999980837 3956627.796000003815 60354.691020778 2024-02-14T16:35:04.195272+00:00 19994330.285999890417 29000000.018000010401 27869999.959999918938 3954165.985000013839 60354.691032531 2024-02-14T16:35:05.210657+00:00 19994330.294000029564 29000000.006999969482 27870000.036000009626 3952804.001000047196 60354.691043921 2024-02-14T16:35:06.194798+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3952890.052999972831 60354.691055673 2024-02-14T16:35:07.210183+00:00 19994330.291000008583 28999999.983000040054 27869999.984999999404 3952406.054999948014 60354.691067064 2024-02-14T16:35:08.194325+00:00 19994330.290000081062 28999999.998000029474 27870000.002999998629 3954780.032999991905 60354.691078816 2024-02-14T16:35:09.209709+00:00 19994330.293999910355 28999999.998999949545 27870000.015000011772 3956106.924000024796 60354.691090207 2024-02-14T16:35:10.193851+00:00 19994330.289000030607 29000000.016000028700 27869999.977000001818 3958471.044000030030 60354.691101959 2024-02-14T16:35:11.209235+00:00 19994330.286000009626 29000000.001999970526 27870000.017000000924 3954299.929000020027 60354.691113349 2024-02-14T16:35:12.193376+00:00 19994330.287999991328 28999999.988000001758 27869999.993999991566 3955921.014999986161 60354.691125101 2024-02-14T16:35:13.208761+00:00 19994330.292000059038 28999999.995999999344 27869999.972999989986 3954953.031000018120 60354.691136492 2024-02-14T16:35:14.192903+00:00 19994330.290999889374 28999999.980000000447 27870000.012000020593 3954508.042999982834 60354.691148244 2024-02-14T16:35:15.208287+00:00 19994330.289000030607 29000000.017000000924 27870000.007999990135 3952271.952000021935 60354.691159635 2024-02-14T16:35:16.192430+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3956738.014999986161 60354.691171387 2024-02-14T16:35:17.207814+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3954655.942999958992 60354.691182777 2024-02-14T16:35:18.191956+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3950985.057000041008 60354.691194530 2024-02-14T16:35:19.207340+00:00 19994330.284999970347 28999999.998999979347 27870000.030999958515 3949032.993000030983 60354.691205920 2024-02-14T16:35:20.191482+00:00 19994330.291999939829 29000000.015999998897 27869999.977000061423 3950249.899999976158 60354.691217672 2024-02-14T16:35:21.206867+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3951622.069000006188 60354.691229063 2024-02-14T16:35:22.191008+00:00 19994330.289000030607 28999999.972999989986 27870000.037000000477 3953132.023000001907 60354.691240815 2024-02-14T16:35:23.206392+00:00 19994330.294000029564 29000000.014999989420 27869999.981000009924 3952462.906999946106 60354.691252386 2024-02-14T16:35:24.206155+00:00 19994330.291999939829 29000000.003000020981 27870000.018000010401 3952547.129000068177 60354.691263957 2024-02-14T16:35:25.205920+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3952291.962000011932 60354.691275529 2024-02-14T16:35:26.205681+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3955553.002999901772 60354.691287100 2024-02-14T16:35:27.205445+00:00 19994330.286999940872 29000000.015000049025 27869999.970999959856 3953957.040000081062 60354.691298672 2024-02-14T16:35:28.205208+00:00 19994330.290000081062 28999999.989999949932 27870000.008000019938 3955109.039999961853 60354.691310243 2024-02-14T16:35:29.204971+00:00 19994330.293999910355 28999999.989000018686 27869999.958000060171 3951778.914999961853 60354.691321814 2024-02-14T16:35:30.204734+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3953009.925000071991 60354.691333385 2024-02-14T16:35:31.204497+00:00 19994330.293999999762 29000000.011000040919 27870000.065999981016 3955945.069000006188 60354.691344957 2024-02-14T16:35:32.204260+00:00 19994330.291000001132 29000000.018000010401 27869999.968999978155 3953799.000999927986 60354.691356528 2024-02-14T16:35:33.204023+00:00 19994330.290000010282 28999999.968999978155 27869999.988000039011 3955535.955000042915 60354.691368099 2024-02-14T16:35:34.203786+00:00 19994330.285999998450 28999999.980000019073 27869999.952000018209 3950483.090000032913 60354.691379671 2024-02-14T16:35:35.203549+00:00 19994330.288999989629 29000000.052000049502 27870000.044999960810 3947132.872999907006 60354.691391242 2024-02-14T16:35:36.203312+00:00 19994330.291000008583 28999999.947999950498 27869999.985999941826 3956560.045000075828 60354.691402813 2024-02-14T16:35:37.203076+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3951123.988999962807 60354.691414385 2024-02-14T16:35:38.202839+00:00 19994330.293999999762 29000000.016999959946 27870000.012000080198 3953304.024999976158 60354.691425956 2024-02-14T16:35:39.202603+00:00 19994330.288000021130 29000000.011999960989 27870000.016999959946 3955529.990000010002 60354.691437528 2024-02-14T16:35:40.202365+00:00 19994330.289999991655 28999999.993000030518 27869999.980000019073 3951384.040000081062 60354.691449099 2024-02-14T16:35:41.202128+00:00 19994330.293999999762 28999999.975000020117 27869999.988999959081 3953912.915999888908 60354.691460670 2024-02-14T16:35:42.201891+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3943580.053000092972 60354.691472242 2024-02-14T16:35:43.201654+00:00 19994330.291000008583 29000000.037000060081 27870000.068000078201 3957196.125999927986 60354.691483812 2024-02-14T16:35:44.201417+00:00 19994330.288999971002 28999999.980999950320 27869999.982999920845 3950219.901000022888 60354.691495384 2024-02-14T16:35:45.201180+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3953878.016000031959 60354.691506955 2024-02-14T16:35:46.200943+00:00 19994330.285000029951 29000000.008000019938 27869999.956999991089 3952343.968999981880 60354.691518708 2024-02-14T16:35:47.216328+00:00 19994330.293999969959 29000000.014999989420 27870000.066000010818 3950155.968000053894 60354.691530098 2024-02-14T16:35:48.200470+00:00 19994330.291000008583 29000000.021000031382 27870000.013000000268 3954120.127999901772 60354.691541850 2024-02-14T16:35:49.215855+00:00 19994330.289000030607 28999999.975999999791 27869999.964999999851 3950854.981000065804 60354.691553241 2024-02-14T16:35:50.199996+00:00 19994330.287999991328 29000000.019999999553 27870000.032000008970 3953670.991999983788 60354.691564993 2024-02-14T16:35:51.215381+00:00 19994330.291000008583 28999999.993000000715 27870000.014999989420 3948735.870000004768 60354.691576383 2024-02-14T16:35:52.199522+00:00 19994330.289999961853 28999999.999000009149 27869999.987000018358 3951872.135999999940 60354.691588135 2024-02-14T16:35:53.214906+00:00 19994330.288000050932 28999999.996999979019 27869999.943999979645 3945842.938000000082 60354.691599526 2024-02-14T16:35:54.199047+00:00 19994330.293999969959 29000000.011000011116 27870000.008999999613 3945033.996999999974 60354.691611278 2024-02-14T16:35:55.214433+00:00 19994330.291000008583 28999999.958999991417 27869999.972999989986 3949123.107999999076 60354.691622669 2024-02-14T16:35:56.198575+00:00 19994330.286999940872 29000000.033000018448 27870000.068000018597 3948019.843000002205 60354.691634240 2024-02-14T16:35:57.198338+00:00 19994330.288000110537 28999999.974999960512 27869999.952000018209 3953497.978000000119 60354.691645811 2024-02-14T16:35:58.198101+00:00 19994330.287999991328 28999999.994000021368 27869999.987999979407 3949635.049999997020 60354.691657383 2024-02-14T16:35:59.197864+00:00 19994330.291999939829 29000000.016000028700 27870000.027000010014 3948168.971999999136 60354.691668954 2024-02-14T16:36:00.197626+00:00 19994330.287999991328 29000000.020999971777 27870000.010999981314 3953658.039999999106 60354.691680525 2024-02-14T16:36:01.197390+00:00 19994330.292999979109 28999999.982999980450 27869999.971000019461 3951054.943000004161 60354.691692097 2024-02-14T16:36:02.197153+00:00 19994330.293000098318 29000000.008999999613 27870000.031000021845 3948836.067999995779 60354.691703668 2024-02-14T16:36:03.196916+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3951593.082000001799 60354.691715240 2024-02-14T16:36:04.196679+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3950302.884999997914 60354.691726811 2024-02-14T16:36:05.196442+00:00 19994330.291000008583 28999999.993999961764 27869999.960999969393 3951403.080999999773 60354.691738382 2024-02-14T16:36:06.196205+00:00 19994330.289000030607 28999999.999000068754 27870000.039999961853 3952338.997000000905 60354.691749953 2024-02-14T16:36:07.195968+00:00 19994330.289999961853 28999999.987999919802 27869999.970000028610 3949672.976999998093 60354.691761524 2024-02-14T16:36:08.195732+00:00 19994330.289000030607 29000000.013000011444 27870000.027000069618 3952540.053000003099 60354.691773096 2024-02-14T16:36:09.195495+00:00 19994330.294000029564 29000000.000000000000 27869999.997999910265 3950178.957000001799 60354.691784848 2024-02-14T16:36:10.210879+00:00 19994330.289000030607 29000000.001999970526 27869999.992000099272 3954302.984999998938 60354.691796239 2024-02-14T16:36:11.195021+00:00 19994330.289999961853 28999999.977000001818 27870000.015999909490 3958388.032999991905 60354.691807991 2024-02-14T16:36:12.210406+00:00 19994330.289000030607 29000000.024000048637 27869999.973999980837 3952646.857000008225 60354.691819381 2024-02-14T16:36:13.194548+00:00 19994330.286999940872 28999999.977000001818 27869999.997000098228 3954630.108999996912 60354.691831133 2024-02-14T16:36:14.209932+00:00 19994330.292000059038 28999999.998999949545 27869999.995999928564 3953008.016000003088 60354.691842524 2024-02-14T16:36:15.194073+00:00 19994330.289999961853 29000000.004000071436 27869999.994000080973 3950885.932999997865 60354.691854276 2024-02-14T16:36:16.209458+00:00 19994330.291999939829 29000000.004999998957 27869999.997999910265 3951505.032000004780 60354.691865667 2024-02-14T16:36:17.193600+00:00 19994330.289000030607 29000000.005999919027 27870000.028000000864 3949759.071999996901 60354.691877419 2024-02-14T16:36:18.208984+00:00 19994330.292000059038 29000000.022000070661 27869999.994000080973 3951483.019999995828 60354.691888809 2024-02-14T16:36:19.193126+00:00 19994330.291000008583 28999999.983999971300 27869999.962999939919 3954592.896999999881 60354.691900562 2024-02-14T16:36:20.208511+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3953984.012999997009 60354.691911952 2024-02-14T16:36:21.192652+00:00 19994330.284999970347 29000000.014000058174 27870000.006000038236 3950662.896999999881 60354.691923704 2024-02-14T16:36:22.208036+00:00 19994330.289000030607 28999999.955999970436 27870000.003000020981 3953716.111000000965 60354.691935095 2024-02-14T16:36:23.192179+00:00 19994330.289999961853 29000000.016999959946 27870000.026999950409 3952994.932000011206 60354.691946847 2024-02-14T16:36:24.207562+00:00 19994330.289000000805 29000000.022999998182 27870000.002999998629 3952949.077999994159 60354.691958237 2024-02-14T16:36:25.191705+00:00 19994330.293999999762 28999999.989000078291 27870000.011999998242 3955470.959000005852 60354.691969989 2024-02-14T16:36:26.207089+00:00 19994330.290999989957 28999999.991000000387 27869999.978000000119 3952023.053000003099 60354.691981380 2024-02-14T16:36:27.191230+00:00 19994330.289000000805 29000000.024000000209 27870000.021000001580 3951474.887999982107 60354.691993132 2024-02-14T16:36:28.206615+00:00 19994330.285999998450 28999999.973999988288 27869999.977000009269 3955032.186000018846 60354.692004523 2024-02-14T16:36:29.190757+00:00 19994330.293000001460 29000000.027000010014 27870000.025999989361 3949545.983999996912 60354.692016275 2024-02-14T16:36:30.206142+00:00 19994330.291000008583 29000000.000999990851 27870000.032000008970 3953354.863000005018 60354.692027846 2024-02-14T16:36:31.205905+00:00 19994330.287999991328 28999999.993000000715 27869999.929999981076 3951842.000999987125 60354.692039418 2024-02-14T16:36:32.205668+00:00 19994330.291999999434 28999999.973000019789 27869999.999000009149 3956182.111000000965 60354.692050989 2024-02-14T16:36:33.205431+00:00 19994330.289000000805 29000000.058999989182 27870000.040000021458 3955291.991999983788 60354.692062560 2024-02-14T16:36:34.205193+00:00 19994330.291999999434 28999999.961000028998 27869999.992999970913 3953871.918000013102 60354.692074131 2024-02-14T16:36:35.204957+00:00 19994330.285000029951 28999999.982999980450 27870000.013000011444 3954326.118000001181 60354.692085703 2024-02-14T16:36:36.204719+00:00 19994330.293999999762 29000000.022999998182 27870000.037999991328 3956140.967999995220 60354.692097274 2024-02-14T16:36:37.204483+00:00 19994330.287000000477 28999999.973999980837 27869999.919000029564 3953716.858999996912 60354.692108845 2024-02-14T16:36:38.204246+00:00 19994330.291999999434 28999999.995999988168 27870000.002999961376 3954988.031000018120 60354.692120417 2024-02-14T16:36:39.204009+00:00 19994330.287999991328 29000000.028000060469 27870000.017000019550 3953868.090999991167 60354.692131988 2024-02-14T16:36:40.203772+00:00 19994330.295000020415 28999999.952999949455 27869999.978999968618 3954190.983999996912 60354.692143559 2024-02-14T16:36:41.203535+00:00 19994330.287000000477 29000000.035000029951 27869999.994000021368 3955082.002999991179 60354.692155131 2024-02-14T16:36:42.203298+00:00 19994330.291000008583 29000000.005999978632 27870000.058000031859 3959144.022000014782 60354.692166702 2024-02-14T16:36:43.203062+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3954144.840999991167 60354.692178274 2024-02-14T16:36:44.202825+00:00 19994330.285000029951 29000000.008000019938 27870000.013000011444 3952497.080000013113 60354.692189845 2024-02-14T16:36:45.202589+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3953353.078999996185 60354.692201416 2024-02-14T16:36:46.202351+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3954943.055000007153 60354.692212988 2024-02-14T16:36:47.202114+00:00 19994330.290999948978 29000000.014999989420 27870000.042000059038 3951527.845999985933 60354.692224559 2024-02-14T16:36:48.201877+00:00 19994330.291999999434 29000000.000000000000 27869999.984999898821 3948667.002999991179 60354.692236130 2024-02-14T16:36:49.201640+00:00 19994330.290000021458 28999999.981999989599 27869999.975000020117 3952894.988000005018 60354.692247701 2024-02-14T16:36:50.201403+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3951990.032000004780 60354.692259273 2024-02-14T16:36:51.201166+00:00 19994330.288999918848 29000000.024999979883 27869999.985999941826 3953124.942999988794 60354.692270844 2024-02-14T16:36:52.200930+00:00 19994330.290000081062 29000000.013000011444 27870000.039000030607 3953723.255000025034 60354.692282415 2024-02-14T16:36:53.200692+00:00 19994330.291000008583 29000000.009000059217 27869999.955999970436 3954414.829999982845 60354.692294167 2024-02-14T16:36:54.216076+00:00 19994330.293999910355 28999999.991999980062 27869999.998000029474 3955730.955000013113 60354.692305558 2024-02-14T16:36:55.200219+00:00 19994330.285000089556 28999999.983000040054 27869999.975000020117 3951478.990999997128 60354.692317310 2024-02-14T16:36:56.215603+00:00 19994330.291999939829 28999999.997999910265 27870000.060999989510 3951931.983999996912 60354.692328701 2024-02-14T16:36:57.199745+00:00 19994330.289000030607 29000000.004000071436 27869999.973999980837 3957876.062000005972 60354.692340272 2024-02-14T16:36:58.199508+00:00 19994330.294000029564 29000000.014999989420 27870000.011999960989 3951516.011999994982 60354.692351843 2024-02-14T16:36:59.199271+00:00 19994330.284999970347 28999999.968000050634 27869999.955000039190 3953916.091999977827 60354.692363415 2024-02-14T16:37:00.199034+00:00 19994330.289999961853 29000000.007999900728 27870000.032000061125 3953729.949999988079 60354.692374986 2024-02-14T16:37:01.198797+00:00 19994330.292000059038 28999999.993000030518 27869999.961999889463 3950807.971000016201 60354.692386557 2024-02-14T16:37:02.198561+00:00 19994330.286000009626 29000000.009000059217 27870000.038000110537 3955132.990999997128 60354.692398129 2024-02-14T16:37:03.198324+00:00 19994330.294000029564 29000000.017000000924 27869999.995999999344 3953969.004000008106 60354.692409700 2024-02-14T16:37:04.198087+00:00 19994330.290999889374 28999999.989999998361 27869999.996999990195 3952080.991999983788 60354.692421271 2024-02-14T16:37:05.197850+00:00 19994330.289000030607 29000000.021000001580 27870000.048000011593 3947875.004000008106 60354.692432843 2024-02-14T16:37:06.197612+00:00 19994330.289999961853 28999999.986999999732 27869999.979999989271 3952349.972000002861 60354.692444414 2024-02-14T16:37:07.197376+00:00 19994330.289000030607 28999999.993000000715 27869999.969999998808 3953443.060999989975 60354.692455986 2024-02-14T16:37:08.197139+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3949246.029000043869 60354.692467557 2024-02-14T16:37:09.196902+00:00 19994330.289999961853 29000000.002000000328 27869999.983000010252 3955044.937999964226 60354.692479128 2024-02-14T16:37:10.196664+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3960292.026000022888 60354.692490699 2024-02-14T16:37:11.196428+00:00 19994330.292000059038 28999999.974999990314 27869999.979999989271 3950970.006999969017 60354.692502270 2024-02-14T16:37:12.196192+00:00 19994330.286999940872 29000000.013999998569 27870000.031000021845 3952044.989000021946 60354.692513842 2024-02-14T16:37:13.195955+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3950872.962999999989 60354.692525413 2024-02-14T16:37:14.195718+00:00 19994330.291999939829 28999999.988000039011 27869999.999000009149 3956303.067000031006 60354.692537165 2024-02-14T16:37:15.211102+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3955322.866999983788 60354.692548556 2024-02-14T16:37:16.195244+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3952421.071999967098 60354.692560308 2024-02-14T16:37:17.210628+00:00 19994330.295000001788 29000000.029999971390 27870000.004000011832 3952243.100000023842 60354.692571699 2024-02-14T16:37:18.194770+00:00 19994330.289000000805 28999999.989000018686 27870000.010999981314 3956181.895999968052 60354.692583451 2024-02-14T16:37:19.210155+00:00 19994330.289999999106 29000000.000000000000 27869999.970000028610 3957833.942000031006 60354.692594841 2024-02-14T16:37:20.194296+00:00 19994330.290000010282 29000000.013000011444 27870000.019999980927 3956136.996999979019 60354.692606593 2024-02-14T16:37:21.209681+00:00 19994330.289000000805 28999999.981999989599 27869999.973000049591 3955603.979000031948 60354.692617984 2024-02-14T16:37:22.193822+00:00 19994330.289999991655 29000000.016000028700 27870000.025999899954 3951047.176999986172 60354.692629736 2024-02-14T16:37:23.209207+00:00 19994330.287999991328 28999999.975999951363 27870000.001000050455 3949438.913999975193 60354.692641127 2024-02-14T16:37:24.193349+00:00 19994330.291000008583 29000000.039000030607 27870000.075000051409 3955879.050999999046 60354.692652879 2024-02-14T16:37:25.208733+00:00 19994330.291000008583 28999999.978999968618 27869999.930999990553 3950049.957000017166 60354.692664269 2024-02-14T16:37:26.192875+00:00 19994330.289999991655 28999999.993999961764 27869999.997999910265 3957056.077000021935 60354.692676022 2024-02-14T16:37:27.208259+00:00 19994330.291000008583 29000000.006000038236 27869999.994000080973 3956160.867999970913 60354.692687412 2024-02-14T16:37:28.192401+00:00 19994330.292999979109 29000000.011999960989 27870000.003000020981 3951532.976999998093 60354.692699164 2024-02-14T16:37:29.207786+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3958162.134999989998 60354.692710555 2024-02-14T16:37:30.191927+00:00 19994330.289000000805 29000000.006000038236 27869999.955999970436 3955251.070000051986 60354.692722307 2024-02-14T16:37:31.207311+00:00 19994330.290000021458 28999999.945999979973 27869999.999000068754 3956186.825999975204 60354.692733698 2024-02-14T16:37:32.191454+00:00 19994330.288999971002 29000000.047999981791 27870000.062999960035 3951530.007000029087 60354.692745449 2024-02-14T16:37:33.206838+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3957354.035999954212 60354.692756840 2024-02-14T16:37:34.190980+00:00 19994330.291000008583 28999999.988000039011 27869999.992000099272 3955902.974000037182 60354.692768592 2024-02-14T16:37:35.206364+00:00 19994330.291999999434 29000000.009999990463 27869999.965999960899 3956372.049999951851 60354.692780164 2024-02-14T16:37:36.206126+00:00 19994330.287000000477 29000000.017000079155 27870000.074000000954 3953271.967000008095 60354.692791735 2024-02-14T16:37:37.205891+00:00 19994330.291000008583 28999999.945999979973 27869999.906999949366 3946852.011000037193 60354.692803306 2024-02-14T16:37:38.205653+00:00 19994330.286000009626 29000000.000999931246 27869999.994000080973 3949587.967000008095 60354.692814877 2024-02-14T16:37:39.205417+00:00 19994330.289999961853 29000000.030000090599 27870000.069000009447 3948748.035999954212 60354.692826449 2024-02-14T16:37:40.205180+00:00 19994330.296000000089 29000000.024999998510 27869999.997999910265 3954234.935000001919 60354.692838020 2024-02-14T16:37:41.204943+00:00 19994330.286000009626 29000000.015999998897 27870000.004000000656 3952631.077000021935 60354.692849591 2024-02-14T16:37:42.204706+00:00 19994330.292999979109 28999999.981000009924 27869999.997999999672 3951561.999000012875 60354.692861163 2024-02-14T16:37:43.204469+00:00 19994330.288000050932 28999999.977000001818 27869999.922999989241 3949748.993999958038 60354.692872734 2024-02-14T16:37:44.204232+00:00 19994330.289999961853 29000000.002999991179 27870000.102000001818 3949033.961000024807 60354.692884305 2024-02-14T16:37:45.203995+00:00 19994330.292000059038 29000000.028000000864 27869999.973000019789 3949465.977999985218 60354.692895877 2024-02-14T16:37:46.203758+00:00 19994330.287999991328 28999999.964999999851 27869999.966999981552 3948638.035000026226 60354.692907448 2024-02-14T16:37:47.203522+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3953405.004999995232 60354.692919020 2024-02-14T16:37:48.203283+00:00 19994330.288999918848 29000000.013000011444 27870000.047000020742 3949594.018000007141 60354.692930591 2024-02-14T16:37:49.203048+00:00 19994330.294000029564 29000000.037999991328 27869999.973999980837 3951416.967000008095 60354.692942162 2024-02-14T16:37:50.202812+00:00 19994330.289000030607 28999999.962999999523 27870000.004000011832 3951836.030999958981 60354.692953553 2024-02-14T16:37:51.186952+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3956505.996000051033 60354.692965305 2024-02-14T16:37:52.202337+00:00 19994330.288999918848 29000000.013999998569 27870000.036000009626 3954171.971999942791 60354.692976695 2024-02-14T16:37:53.186478+00:00 19994330.290000081062 28999999.945999979973 27869999.973999980837 3956189.981000006199 60354.692988447 2024-02-14T16:37:54.201862+00:00 19994330.286999940872 29000000.038000050932 27869999.995999988168 3950521.027999997139 60354.692999838 2024-02-14T16:37:55.186005+00:00 19994330.292999979109 28999999.970999959856 27869999.993000030518 3953350.089000045788 60354.693011590 2024-02-14T16:37:56.201388+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3948883.895999968052 60354.693022981 2024-02-14T16:37:57.185531+00:00 19994330.289000030607 29000000.030000030994 27870000.060999989510 3947761.055999993812 60354.693034733 2024-02-14T16:37:58.200915+00:00 19994330.292999979109 28999999.970999959856 27869999.990000009537 3949158.983000040054 60354.693046304 2024-02-14T16:37:59.200678+00:00 19994330.289000030607 29000000.028000000864 27869999.977999988943 3953432.967999995220 60354.693057876 2024-02-14T16:38:00.200441+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3946951.041000009049 60354.693069447 2024-02-14T16:38:01.200205+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3948076.040999948978 60354.693081018 2024-02-14T16:38:02.199968+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3949054.882000029087 60354.693092589 2024-02-14T16:38:03.199731+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3952544.017000020016 60354.693104161 2024-02-14T16:38:04.199494+00:00 19994330.288999918848 29000000.012000080198 27870000.019999980927 3954304.065999985207 60354.693115732 2024-02-14T16:38:05.199257+00:00 19994330.291000008583 29000000.007999900728 27869999.960000038147 3951288.965999960899 60354.693127303 2024-02-14T16:38:06.199020+00:00 19994330.290000081062 28999999.980000019073 27870000.042000059038 3954167.988000034820 60354.693138875 2024-02-14T16:38:07.198783+00:00 19994330.288999918848 29000000.016000028700 27869999.991999980062 3948116.024000049103 60354.693150446 2024-02-14T16:38:08.198546+00:00 19994330.291000008583 28999999.978999968618 27869999.992999911308 3948812.028999925125 60354.693162018 2024-02-14T16:38:09.198309+00:00 19994330.287000060081 29000000.026000019163 27869999.993000030518 3950531.902000070084 60354.693173589 2024-02-14T16:38:10.198073+00:00 19994330.289999961853 28999999.960000038147 27869999.973999980837 3950649.965999960899 60354.693185160 2024-02-14T16:38:11.197836+00:00 19994330.293000001460 29000000.005999919027 27870000.014999989420 3953895.148000001907 60354.693196732 2024-02-14T16:38:12.197599+00:00 19994330.291000001132 29000000.008000019938 27870000.007000088692 3950151.934000014793 60354.693208303 2024-02-14T16:38:13.197362+00:00 19994330.288999989629 29000000.014999989420 27869999.996999979019 3947941.105000019073 60354.693219874 2024-02-14T16:38:14.197125+00:00 19994330.290000010282 28999999.996000051498 27870000.052999969572 3949713.939999938011 60354.693231446 2024-02-14T16:38:15.196888+00:00 19994330.290999989957 29000000.006000038236 27869999.942999958992 3950330.970000029076 60354.693243017 2024-02-14T16:38:16.196651+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3952791.092000008095 60354.693254588 2024-02-14T16:38:17.196414+00:00 19994330.286999989301 29000000.015999998897 27869999.973999980837 3949053.896999955177 60354.693266159 2024-02-14T16:38:18.196178+00:00 19994330.288000021130 29000000.015999998897 27870000.013000011444 3947265.040000081062 60354.693277731 2024-02-14T16:38:19.195940+00:00 19994330.292999979109 28999999.964000001550 27869999.997000098228 3953604.911999940872 60354.693289302 2024-02-14T16:38:20.195703+00:00 19994330.292000029236 29000000.007999990135 27869999.947999998927 3949536.024000049103 60354.693300874 2024-02-14T16:38:21.195467+00:00 19994330.288999971002 29000000.013000011444 27870000.036999989301 3951584.019999980927 60354.693312625 2024-02-14T16:38:22.210851+00:00 19994330.289000000805 29000000.005999978632 27870000.040000010282 3951642.018000007141 60354.693324016 2024-02-14T16:38:23.194993+00:00 19994330.289000000805 29000000.014000028372 27870000.028999999166 3953302.084999918938 60354.693335768 2024-02-14T16:38:24.210377+00:00 19994330.291000008583 28999999.985999971628 27869999.954999998212 3954344.899000049103 60354.693347159 2024-02-14T16:38:25.194519+00:00 19994330.287999991328 28999999.986999988556 27869999.978000018746 3952508.029999970924 60354.693358911 2024-02-14T16:38:26.209904+00:00 19994330.287999991328 29000000.013000011444 27870000.022999968380 3950819.955999969970 60354.693370301 2024-02-14T16:38:27.194044+00:00 19994330.296000000089 28999999.966000020504 27869999.995000001043 3952744.040000081062 60354.693382054 2024-02-14T16:38:28.209430+00:00 19994330.286000009626 29000000.000999990851 27870000.028999980539 3951710.878999948967 60354.693393444 2024-02-14T16:38:29.193571+00:00 19994330.292999979109 29000000.030000030994 27870000.002000030130 3951581.167999982834 60354.693405196 2024-02-14T16:38:30.208956+00:00 19994330.290000021458 29000000.001999970526 27869999.936999980360 3952564.009000062943 60354.693416587 2024-02-14T16:38:31.193098+00:00 19994330.287999991328 28999999.971000019461 27870000.027000010014 3950412.866999983788 60354.693428339 2024-02-14T16:38:32.208482+00:00 19994330.291999999434 28999999.992999970913 27870000.005999978632 3954712.105000019073 60354.693439730 2024-02-14T16:38:33.192624+00:00 19994330.287000000477 29000000.027000010014 27869999.998000029474 3952926.019999980927 60354.693451481 2024-02-14T16:38:34.208008+00:00 19994330.291999999434 28999999.984999950975 27869999.994000021368 3949531.016999959946 60354.693462872 2024-02-14T16:38:35.192150+00:00 19994330.290000021458 29000000.022000070661 27870000.057999968529 3948042.870000004768 60354.693474624 2024-02-14T16:38:36.207535+00:00 19994330.291999999434 28999999.995000001043 27869999.901000019163 3945862.144999980927 60354.693486015 2024-02-14T16:38:37.191676+00:00 19994330.288999971002 28999999.987999919802 27870000.053999960423 3948154.910000085831 60354.693497767 2024-02-14T16:38:38.207060+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3956139.990999937057 60354.693509157 2024-02-14T16:38:39.191202+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3949539.864000082016 60354.693520910 2024-02-14T16:38:40.206587+00:00 19994330.289000030607 28999999.947999950498 27869999.929999951273 3950489.117999910843 60354.693532300 2024-02-14T16:38:41.190728+00:00 19994330.292000059038 29000000.013999938965 27870000.001000050455 3957559.016000031959 60354.693544052 2024-02-14T16:38:42.206113+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3950097.978000044823 60354.693555623 2024-02-14T16:38:43.205877+00:00 19994330.288999918848 29000000.011999960989 27870000.011999960989 3952182.136999965180 60354.693567195 2024-02-14T16:38:44.205639+00:00 19994330.292999979109 29000000.010000109673 27869999.994000080973 3954008.960000038147 60354.693578766 2024-02-14T16:38:45.205402+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3950096.048999906052 60354.693590337 2024-02-14T16:38:46.205165+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3950813.838000059128 60354.693601909 2024-02-14T16:38:47.204928+00:00 19994330.291000008583 28999999.975999951363 27870000.011999960989 3945974.108000040054 60354.693613480 2024-02-14T16:38:48.204691+00:00 19994330.290000081062 29000000.011000040919 27870000.022999998182 3951078.969999908935 60354.693625052 2024-02-14T16:38:49.204455+00:00 19994330.288999918848 29000000.037999991328 27870000.047999981791 3950610.034000039101 60354.693636442 2024-02-14T16:38:50.188596+00:00 19994330.294000029564 29000000.001000050455 27869999.958000060171 3945324.965000032913 60354.693648194 2024-02-14T16:38:51.203981+00:00 19994330.289999961853 28999999.977999929339 27870000.006999969482 3952927.977999926079 60354.693659585 2024-02-14T16:38:52.188122+00:00 19994330.289000030607 28999999.988000039011 27869999.911999940872 3950645.027999997139 60354.693671337 2024-02-14T16:38:53.203507+00:00 19994330.287999991328 29000000.024999979883 27870000.078000068665 3950040.042000054847 60354.693682727 2024-02-14T16:38:54.187649+00:00 19994330.291000008583 29000000.002999998629 27870000.004999998957 3953467.909999967087 60354.693694480 2024-02-14T16:38:55.203034+00:00 19994330.289000030607 28999999.989000000060 27869999.993999961764 3953764.963000059128 60354.693705870 2024-02-14T16:38:56.187176+00:00 19994330.288999918848 28999999.996000010520 27870000.016000028700 3954321.095999956131 60354.693717622 2024-02-14T16:38:57.202560+00:00 19994330.291000008583 28999999.969999980181 27869999.917999979109 3950142.958999990951 60354.693729013 2024-02-14T16:38:58.186701+00:00 19994330.292000059038 29000000.011999990791 27870000.022999998182 3948100.067999958992 60354.693740765 2024-02-14T16:38:59.202085+00:00 19994330.289999961853 29000000.001000020653 27869999.975999999791 3948047.877000092994 60354.693752156 2024-02-14T16:39:00.186227+00:00 19994330.291000008583 29000000.027000010014 27870000.061000000685 3948666.038999915123 60354.693763908 2024-02-14T16:39:01.201612+00:00 19994330.291000008583 28999999.978999998420 27870000.000000000000 3948102.083000063896 60354.693775298 2024-02-14T16:39:02.185754+00:00 19994330.286000009626 29000000.020999971777 27869999.991999998689 3949391.878000020981 60354.693787050 2024-02-14T16:39:03.201137+00:00 19994330.292000059038 28999999.994000021368 27870000.011999990791 3952169.004999995232 60354.693798441 2024-02-14T16:39:04.185280+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3950171.117999910843 60354.693810193 2024-02-14T16:39:05.200664+00:00 19994330.291000001132 28999999.979000028223 27869999.993000000715 3954080.016000031959 60354.693821764 2024-02-14T16:39:06.200427+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3950671.876999973785 60354.693833335 2024-02-14T16:39:07.200190+00:00 19994330.293999988586 29000000.028999980539 27869999.992000009865 3949107.963000059128 60354.693844907 2024-02-14T16:39:08.199954+00:00 19994330.290000010282 28999999.970000028610 27870000.001999970526 3949926.830999969970 60354.693856478 2024-02-14T16:39:09.199716+00:00 19994330.287999998778 29000000.024999979883 27870000.018999990076 3951701.251000047196 60354.693868049 2024-02-14T16:39:10.199480+00:00 19994330.289999991655 28999999.976000010967 27869999.998000029474 3951843.911999940872 60354.693879621 2024-02-14T16:39:11.199243+00:00 19994330.288000021130 29000000.032999988645 27870000.014999989420 3949689.074000000954 60354.693891192 2024-02-14T16:39:12.199006+00:00 19994330.291999999434 28999999.983999971300 27870000.022999998182 3947250.047000051010 60354.693902764 2024-02-14T16:39:13.198769+00:00 19994330.287000000477 29000000.014999989420 27870000.005999978632 3949384.995999931823 60354.693914335 2024-02-14T16:39:14.198532+00:00 19994330.294999990612 29000000.008000019938 27869999.957000020891 3951912.925000071991 60354.693925906 2024-02-14T16:39:15.198295+00:00 19994330.288000021130 28999999.949000000954 27870000.033999979496 3951445.108999968041 60354.693937478 2024-02-14T16:39:16.198058+00:00 19994330.288999971002 29000000.027000069618 27869999.930000010878 3950339.919999957085 60354.693949049 2024-02-14T16:39:17.197822+00:00 19994330.287000000477 29000000.002999901772 27870000.087999999523 3951884.919000030030 60354.693960620 2024-02-14T16:39:18.197585+00:00 19994330.291000008583 29000000.045000080019 27869999.963999990374 3946502.125000000000 60354.693972192 2024-02-14T16:39:19.197347+00:00 19994330.291999999434 28999999.952999949455 27869999.990000009537 3952053.976999998093 60354.693983763 2024-02-14T16:39:20.197110+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3947846.009000062943 60354.693995334 2024-02-14T16:39:21.196874+00:00 19994330.293000038713 29000000.018000010401 27869999.963999990374 3950979.929000020027 60354.694006905 2024-02-14T16:39:22.196637+00:00 19994330.290999948978 28999999.981999989599 27870000.026000019163 3946121.028999925125 60354.694018477 2024-02-14T16:39:23.196400+00:00 19994330.288000050932 29000000.009999990463 27870000.014999989420 3948123.126999973785 60354.694030048 2024-02-14T16:39:24.196162+00:00 19994330.291999999434 29000000.026999950409 27870000.017000079155 3949721.869000076782 60354.694041620 2024-02-14T16:39:25.195925+00:00 19994330.288999971002 29000000.008000019938 27870000.032999988645 3948530.059999942780 60354.694053191 2024-02-14T16:39:26.195689+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3955537.017000079155 60354.694064943 2024-02-14T16:39:27.211074+00:00 19994330.289000030607 29000000.007000088692 27870000.004999998957 3949101.893999934196 60354.694076334 2024-02-14T16:39:28.195216+00:00 19994330.291999999434 29000000.023999929428 27870000.036999940872 3948583.067999958992 60354.694088086 2024-02-14T16:39:29.210600+00:00 19994330.290000021458 28999999.962000008672 27869999.958000060171 3956185.001000047196 60354.694099476 2024-02-14T16:39:30.194742+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3956894.052000045776 60354.694111228 2024-02-14T16:39:31.210126+00:00 19994330.288000050932 28999999.995999999344 27869999.968999978155 3951142.875000000000 60354.694122619 2024-02-14T16:39:32.194267+00:00 19994330.289999961853 28999999.989000011235 27870000.042000059038 3948997.088999987114 60354.694134371 2024-02-14T16:39:33.209653+00:00 19994330.291000008583 29000000.017999991775 27869999.977000001818 3952315.916000009049 60354.694145761 2024-02-14T16:39:34.193794+00:00 19994330.291999939829 29000000.001999989152 27870000.002999901772 3946433.039999961853 60354.694157514 2024-02-14T16:39:35.209178+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3951867.988000034820 60354.694168904 2024-02-14T16:39:36.193321+00:00 19994330.295000080019 29000000.017000019550 27869999.978000041097 3947455.020999907982 60354.694180656 2024-02-14T16:39:37.208705+00:00 19994330.288999918848 28999999.956000000238 27869999.965999998152 3949067.036000012886 60354.694192047 2024-02-14T16:39:38.192846+00:00 19994330.291000008583 29000000.030999988317 27870000.025999989361 3952479.025000094902 60354.694203799 2024-02-14T16:39:39.208231+00:00 19994330.289000030607 28999999.992999970913 27870000.014000009745 3950043.985999941826 60354.694215190 2024-02-14T16:39:40.192372+00:00 19994330.289999961853 29000000.012000020593 27869999.971999991685 3950795.975000023842 60354.694226942 2024-02-14T16:39:41.207756+00:00 19994330.290000081062 28999999.986999988556 27870000.002000000328 3951790.075999975204 60354.694238332 2024-02-14T16:39:42.191898+00:00 19994330.289999961853 28999999.997000038624 27870000.087000008672 3950977.909999967087 60354.694250084 2024-02-14T16:39:43.207283+00:00 19994330.289000030607 29000000.020999971777 27869999.957999970764 3953247.990000010002 60354.694261475 2024-02-14T16:39:44.191425+00:00 19994330.291000008583 28999999.999000009149 27870000.007000029087 3956503.049000024796 60354.694273227 2024-02-14T16:39:45.206809+00:00 19994330.291000008583 28999999.995999988168 27870000.036999970675 3947968.924999951851 60354.694284617 2024-02-14T16:39:46.190951+00:00 19994330.287999991328 28999999.977999988943 27869999.903000000864 3947706.145000100136 60354.694296370 2024-02-14T16:39:47.206336+00:00 19994330.291000008583 29000000.031000021845 27870000.055000010878 3951001.991999983788 60354.694307760 2024-02-14T16:39:48.190478+00:00 19994330.288999918848 28999999.970999959856 27869999.990000009537 3948327.856999992859 60354.694319512 2024-02-14T16:39:49.205862+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3951415.051999927033 60354.694331083 2024-02-14T16:39:50.205624+00:00 19994330.287000060081 28999999.991000059992 27870000.002000030130 3951683.100000023842 60354.694342474 2024-02-14T16:39:51.189767+00:00 19994330.292999979109 29000000.009999990463 27870000.010999981314 3949996.921000003815 60354.694354226 2024-02-14T16:39:52.205151+00:00 19994330.289000030607 29000000.031999949366 27870000.007000029087 3949946.950999975204 60354.694365617 2024-02-14T16:39:53.189293+00:00 19994330.292999979109 29000000.000000000000 27870000.040999948978 3951248.904000043869 60354.694377369 2024-02-14T16:39:54.204677+00:00 19994330.287999991328 28999999.961000081152 27869999.974000040442 3952598.141999959946 60354.694388759 2024-02-14T16:39:55.188819+00:00 19994330.291000008583 29000000.050999999046 27869999.989999949932 3945790.914000033867 60354.694400512 2024-02-14T16:39:56.204203+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3951311.029999970924 60354.694411902 2024-02-14T16:39:57.188345+00:00 19994330.291999939829 28999999.956999901682 27869999.967000011355 3950476.027999997139 60354.694423654 2024-02-14T16:39:58.203729+00:00 19994330.289000000805 29000000.028000000864 27870000.001000050455 3947394.034000039101 60354.694435045 2024-02-14T16:39:59.187872+00:00 19994330.291000001132 29000000.015000101179 27869999.950000051409 3952264.949000000954 60354.694446797 2024-02-14T16:40:00.203256+00:00 19994330.289999999106 29000000.008999940008 27870000.044999960810 3950400.980999947060 60354.694458188 2024-02-14T16:40:01.187398+00:00 19994330.293000008911 29000000.006999969482 27870000.026999950409 3945825.057000041008 60354.694469939 2024-02-14T16:40:02.202782+00:00 19994330.289999991655 28999999.958999991417 27869999.980000019073 3951647.062999964226 60354.694481330 2024-02-14T16:40:03.186924+00:00 19994330.289000000805 29000000.009999990463 27870000.027000069618 3951167.915000081062 60354.694493082 2024-02-14T16:40:04.202309+00:00 19994330.290000010282 28999999.988000039011 27869999.956999901682 3949315.011999965180 60354.694504473 2024-02-14T16:40:05.186451+00:00 19994330.289000000805 29000000.042000059038 27870000.069000009447 3948708.983999968041 60354.694516225 2024-02-14T16:40:06.201835+00:00 19994330.288999971002 29000000.005999919027 27869999.942000031471 3951788.034000039101 60354.694527615 2024-02-14T16:40:07.185977+00:00 19994330.291000008583 28999999.948000069708 27869999.988000039011 3954167.953999996185 60354.694539368 2024-02-14T16:40:08.201361+00:00 19994330.291000008583 28999999.993999999017 27870000.013999938965 3950920.047000051010 60354.694550758 2024-02-14T16:40:09.185502+00:00 19994330.291999999434 29000000.022000011057 27870000.006000038236 3950246.931999921799 60354.694562510 2024-02-14T16:40:10.200887+00:00 19994330.289000000805 29000000.026999998838 27870000.008999940008 3947422.040000081062 60354.694574081 2024-02-14T16:40:11.200650+00:00 19994330.286999970675 28999999.993999999017 27870000.006000038236 3950348.960999966133 60354.694585653 2024-02-14T16:40:12.200413+00:00 19994330.289000030607 28999999.974000010639 27870000.019999980927 3949357.983000040054 60354.694597224 2024-02-14T16:40:13.200176+00:00 19994330.291999999434 28999999.980999980122 27869999.925000071526 3948698.136999965180 60354.694608795 2024-02-14T16:40:14.199939+00:00 19994330.287000000477 29000000.049000021070 27870000.036999940872 3951682.835999966133 60354.694620367 2024-02-14T16:40:15.199702+00:00 19994330.293999969959 28999999.986999988556 27869999.997999999672 3956197.095999956131 60354.694631938 2024-02-14T16:40:16.199466+00:00 19994330.293000038713 29000000.007999990135 27869999.953999999911 3946940.932000041008 60354.694643510 2024-02-14T16:40:17.199228+00:00 19994330.287999991328 28999999.966000020504 27870000.032999999821 3947548.023000001907 60354.694655081 2024-02-14T16:40:18.198992+00:00 19994330.292999979109 29000000.032000008970 27870000.019999999553 3949167.986000061035 60354.694666652 2024-02-14T16:40:19.198755+00:00 19994330.286000009626 29000000.008000019938 27870000.010000009090 3951738.024999976158 60354.694678224 2024-02-14T16:40:20.198519+00:00 19994330.287999991328 28999999.979999959469 27869999.983000010252 3948218.958999990951 60354.694689795 2024-02-14T16:40:21.198280+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3947265.133999944199 60354.694701366 2024-02-14T16:40:22.198044+00:00 19994330.289999961853 29000000.022000011057 27870000.024000018835 3944281.980000019073 60354.694712938 2024-02-14T16:40:23.197807+00:00 19994330.291000008583 28999999.962000008672 27869999.972999989986 3951217.024000049103 60354.694724509 2024-02-14T16:40:24.197570+00:00 19994330.291000008583 29000000.024999979883 27870000.016999989748 3955586.935000000056 60354.694736080 2024-02-14T16:40:25.197334+00:00 19994330.289000030607 29000000.033999979496 27870000.050999999046 3951653.000000000000 60354.694747651 2024-02-14T16:40:26.197097+00:00 19994330.289999961853 28999999.960999969393 27869999.915000021458 3944702.030999999028 60354.694759223 2024-02-14T16:40:27.196859+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3948399.910999999847 60354.694770794 2024-02-14T16:40:28.196623+00:00 19994330.287000060081 28999999.973000049591 27869999.986000001431 3953129.984000001103 60354.694782366 2024-02-14T16:40:29.196386+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3954468.073999997228 60354.694793937 2024-02-14T16:40:30.196149+00:00 19994330.292999979109 29000000.018000010401 27869999.995999988168 3950660.904000002891 60354.694805508 2024-02-14T16:40:31.195912+00:00 19994330.292999979109 29000000.003999948502 27869999.953999999911 3950533.100999999791 60354.694817080 2024-02-14T16:40:32.195675+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3948850.979999997187 60354.694828651 2024-02-14T16:40:33.195439+00:00 19994330.290000081062 29000000.035000089556 27870000.048999968916 3949985.969000004232 60354.694840403 2024-02-14T16:40:34.210823+00:00 19994330.287999991328 29000000.007999900728 27870000.044000029564 3951602.019000000786 60354.694851793 2024-02-14T16:40:35.194964+00:00 19994330.289999961853 28999999.970000028610 27869999.937999960035 3946889.050999999046 60354.694863546 2024-02-14T16:40:36.210348+00:00 19994330.289000030607 28999999.986000061035 27869999.993000030518 3949185.978999995161 60354.694874936 2024-02-14T16:40:37.194491+00:00 19994330.289999961853 28999999.967999938875 27869999.944000009447 3951658.969000004232 60354.694886688 2024-02-14T16:40:38.209874+00:00 19994330.292000059038 29000000.009999990463 27870000.029999971390 3945285.976999998093 60354.694898079 2024-02-14T16:40:39.194017+00:00 19994330.288999918848 29000000.021000031382 27870000.016000028700 3947562.042000003159 60354.694909831 2024-02-14T16:40:40.209401+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3949694.995999998879 60354.694921222 2024-02-14T16:40:41.193543+00:00 19994330.290000081062 29000000.019000049680 27870000.052999969572 3951899.993000001181 60354.694932974 2024-02-14T16:40:42.208927+00:00 19994330.289999961853 29000000.000999931246 27869999.911000009626 3953406.055999993812 60354.694944364 2024-02-14T16:40:43.193069+00:00 19994330.286999940872 29000000.001000050455 27870000.062999960035 3951846.001000002027 60354.694956116 2024-02-14T16:40:44.208454+00:00 19994330.290000081062 28999999.996000051498 27869999.994000080973 3950211.002000004053 60354.694967507 2024-02-14T16:40:45.192595+00:00 19994330.292999979109 29000000.010999999940 27869999.993000030518 3949200.932999997865 60354.694979259 2024-02-14T16:40:46.207980+00:00 19994330.291999939829 28999999.964999999851 27869999.965999960899 3944917.989999995101 60354.694990650 2024-02-14T16:40:47.192121+00:00 19994330.290000081062 29000000.008999999613 27870000.018999930471 3949158.988000005018 60354.695002402 2024-02-14T16:40:48.207506+00:00 19994330.288999918848 29000000.023999989033 27870000.008000019938 3951245.993000001181 60354.695013792 2024-02-14T16:40:49.191648+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3945746.104000002146 60354.695025363 2024-02-14T16:40:50.191411+00:00 19994330.289000030607 28999999.978999998420 27869999.980000019073 3951721.883999987971 60354.695036935 2024-02-14T16:40:51.191174+00:00 19994330.292000059038 29000000.021999981254 27870000.047999981791 3950618.063000007998 60354.695048506 2024-02-14T16:40:52.190937+00:00 19994330.287999998778 28999999.995000001043 27869999.965999960899 3947351.098000004888 60354.695060078 2024-02-14T16:40:53.190700+00:00 19994330.289000000805 28999999.986999988556 27870000.014000058174 3957697.864999995101 60354.695071649 2024-02-14T16:40:54.190464+00:00 19994330.291999999434 29000000.020000040531 27870000.045000001788 3951378.021999999881 60354.695083220 2024-02-14T16:40:55.190226+00:00 19994330.289999999106 28999999.959999978542 27869999.997999999672 3952838.997999995947 60354.695094792 2024-02-14T16:40:56.189989+00:00 19994330.289000000805 29000000.031000021845 27869999.966000009328 3945688.000000000000 60354.695106544 2024-02-14T16:40:57.205374+00:00 19994330.290999989957 29000000.015999969095 27870000.043000001460 3949948.967999995220 60354.695117934 2024-02-14T16:40:58.189516+00:00 19994330.288000021130 28999999.968999978155 27869999.969999998808 3946795.997000008821 60354.695129687 2024-02-14T16:40:59.204900+00:00 19994330.291999999434 29000000.041999999434 27870000.037999991328 3950180.006000012159 60354.695141077 2024-02-14T16:41:00.189042+00:00 19994330.287000000477 28999999.954000059515 27869999.934999998659 3952498.005999981891 60354.695152829 2024-02-14T16:41:01.204426+00:00 19994330.293999999762 29000000.024999979883 27870000.032000008970 3949766.127000004053 60354.695164219 2024-02-14T16:41:02.188568+00:00 19994330.289999991655 28999999.996999979019 27869999.958999991417 3948652.838999987114 60354.695175972 2024-02-14T16:41:03.203952+00:00 19994330.289999991655 29000000.011000040919 27870000.006000038236 3950466.104000002146 60354.695187362 2024-02-14T16:41:04.188094+00:00 19994330.287000000477 28999999.993000030518 27870000.020999971777 3954412.962999999989 60354.695199114 2024-02-14T16:41:05.203478+00:00 19994330.291000008583 28999999.998999949545 27870000.051999989897 3952239.020000011194 60354.695210505 2024-02-14T16:41:06.187621+00:00 19994330.291999999434 28999999.983000040054 27869999.953000009060 3948844.988999993075 60354.695222257 2024-02-14T16:41:07.203005+00:00 19994330.287000000477 29000000.014999989420 27870000.022000011057 3948393.033000022173 60354.695233648 2024-02-14T16:41:08.187147+00:00 19994330.292999979109 29000000.000999931246 27869999.985000010580 3952062.005999981891 60354.695245400 2024-02-14T16:41:09.202531+00:00 19994330.291999999434 29000000.002000089735 27869999.973999980837 3948774.893000007141 60354.695256790 2024-02-14T16:41:10.186673+00:00 19994330.291999999434 29000000.005999919027 27870000.018999990076 3952565.962000011932 60354.695268543 2024-02-14T16:41:11.202057+00:00 19994330.287000000477 28999999.976000070572 27870000.014999989420 3948910.125000000000 60354.695279933 2024-02-14T16:41:12.186199+00:00 19994330.287000000477 28999999.973999980837 27869999.991000000387 3946347.993999987841 60354.695291685 2024-02-14T16:41:13.201583+00:00 19994330.290000021458 29000000.062000039965 27870000.031000021845 3951021.004000008106 60354.695303075 2024-02-14T16:41:14.185725+00:00 19994330.288999971002 28999999.966999888420 27869999.973000049591 3947212.995000004768 60354.695314827 2024-02-14T16:41:15.201109+00:00 19994330.290000021458 29000000.004000071436 27869999.980999950320 3954143.923999994993 60354.695326218 2024-02-14T16:41:16.185251+00:00 19994330.294000029564 28999999.993000030518 27870000.014000058174 3951923.071999996901 60354.695337970 2024-02-14T16:41:17.200636+00:00 19994330.289999961853 29000000.006999969482 27869999.992999911308 3949398.889999986161 60354.695349541 2024-02-14T16:41:18.200399+00:00 19994330.288000050932 29000000.011000040919 27870000.032000061125 3950529.092000008095 60354.695361113 2024-02-14T16:41:19.200162+00:00 19994330.291999939829 29000000.007999900728 27870000.046000000089 3946275.916999996174 60354.695372684 2024-02-14T16:41:20.199924+00:00 19994330.290000081062 29000000.001000050455 27869999.926999930292 3951959.006999998819 60354.695384256 2024-02-14T16:41:21.199689+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3948566.126000016928 60354.695395827 2024-02-14T16:41:22.199451+00:00 19994330.289000030607 28999999.978000000119 27870000.030000090599 3951064.007999985944 60354.695407398 2024-02-14T16:41:23.199215+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3951310.972999989986 60354.695418970 2024-02-14T16:41:24.198977+00:00 19994330.288999918848 29000000.030000001192 27869999.950000051409 3951518.050999999046 60354.695430541 2024-02-14T16:41:25.198741+00:00 19994330.296000000089 28999999.982999999076 27870000.046000000089 3949340.864000021946 60354.695442112 2024-02-14T16:41:26.198504+00:00 19994330.286000009626 29000000.008000001311 27870000.013000011444 3951626.007999985944 60354.695453684 2024-02-14T16:41:27.198267+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3950534.994000018109 60354.695465255 2024-02-14T16:41:28.198030+00:00 19994330.287000060081 28999999.967999991030 27869999.968999978155 3949452.062999994028 60354.695476826 2024-02-14T16:41:29.197793+00:00 19994330.289000030607 29000000.022999998182 27870000.020999908447 3950121.969999998808 60354.695488397 2024-02-14T16:41:30.197556+00:00 19994330.288999918848 28999999.975000020117 27869999.960000038147 3945528.015000015032 60354.695499969 2024-02-14T16:41:31.197319+00:00 19994330.292000059038 29000000.032999988645 27870000.032999988645 3948123.088999987114 60354.695511540 2024-02-14T16:41:32.197082+00:00 19994330.291000008583 28999999.995000001043 27870000.019999999553 3941062.004000008106 60354.695523112 2024-02-14T16:41:33.196845+00:00 19994330.289999961853 29000000.018999990076 27870000.015000000596 3951210.963999987114 60354.695534683 2024-02-14T16:41:34.196608+00:00 19994330.292999979109 29000000.002999961376 27870000.022999998182 3949738.983999968041 60354.695546255 2024-02-14T16:41:35.196372+00:00 19994330.291000008583 28999999.984000030905 27869999.953999999911 3950054.915000020992 60354.695557826 2024-02-14T16:41:36.196135+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3944509.966000020970 60354.695569397 2024-02-14T16:41:37.195897+00:00 19994330.292000059038 29000000.043000038713 27869999.997000008821 3946544.057999968994 60354.695580968 2024-02-14T16:41:38.195661+00:00 19994330.289000030607 28999999.934000018984 27870000.030999988317 3949182.063000022899 60354.695592539 2024-02-14T16:41:39.195424+00:00 19994330.291999939829 29000000.010999981314 27869999.939000010490 3946987.847999989986 60354.695604111 2024-02-14T16:41:40.195187+00:00 19994330.291000008583 28999999.988999959081 27870000.026999980211 3950808.170000017155 60354.695615863 2024-02-14T16:41:41.210571+00:00 19994330.286999940872 29000000.028000000864 27870000.032000038773 3947624.928999959957 60354.695627254 2024-02-14T16:41:42.194713+00:00 19994330.292000059038 28999999.990000009537 27869999.975999951363 3949120.071000040043 60354.695639006 2024-02-14T16:41:43.210098+00:00 19994330.292000059038 29000000.003000020981 27870000.026000019163 3947391.936999977101 60354.695650396 2024-02-14T16:41:44.194239+00:00 19994330.288999918848 29000000.008000019938 27869999.962999999523 3948304.994000018109 60354.695661968 2024-02-14T16:41:45.194003+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3944838.078999996185 60354.695673539 2024-02-14T16:41:46.193765+00:00 19994330.289000000805 28999999.991999980062 27869999.989999949932 3945467.879000008106 60354.695685110 2024-02-14T16:41:47.193529+00:00 19994330.293000001460 29000000.011999960989 27870000.018000010401 3948063.017000020016 60354.695696682 2024-02-14T16:41:48.193292+00:00 19994330.290000010282 29000000.027000069618 27870000.012000020593 3950993.955999969970 60354.695708253 2024-02-14T16:41:49.193055+00:00 19994330.293999999762 28999999.963999990374 27869999.995000001043 3951239.063000022899 60354.695719824 2024-02-14T16:41:50.192818+00:00 19994330.285999998450 29000000.037999991328 27870000.004999998957 3944993.966999948025 60354.695731396 2024-02-14T16:41:51.192581+00:00 19994330.289000000805 28999999.949999928474 27869999.950000051409 3948800.121000051033 60354.695742967 2024-02-14T16:41:52.192345+00:00 19994330.289999991655 28999999.984000090510 27870000.036999940872 3951306.953999996185 60354.695754538 2024-02-14T16:41:53.192107+00:00 19994330.287999991328 29000000.052999969572 27870000.018000010401 3951464.961999952793 60354.695766110 2024-02-14T16:41:54.191871+00:00 19994330.293000008911 28999999.991999980062 27869999.965000029653 3947542.980000019073 60354.695777681 2024-02-14T16:41:55.191633+00:00 19994330.289999991655 28999999.993000030518 27870000.006999969482 3946905.995999991894 60354.695789252 2024-02-14T16:41:56.191396+00:00 19994330.291000008583 29000000.016999959946 27870000.047000050545 3944906.013000010978 60354.695800824 2024-02-14T16:41:57.191160+00:00 19994330.291000008583 28999999.970999959856 27869999.942999958992 3950084.022000014782 60354.695812395 2024-02-14T16:41:58.190923+00:00 19994330.287999991328 28999999.964000109583 27869999.995000001043 3949033.034999967087 60354.695823967 2024-02-14T16:41:59.190687+00:00 19994330.290000021458 29000000.048000000417 27870000.024999979883 3952857.965000032913 60354.695835538 2024-02-14T16:42:00.190450+00:00 19994330.289999961853 28999999.997999999672 27869999.981999989599 3947447.015999972820 60354.695847109 2024-02-14T16:42:01.190212+00:00 19994330.291000008583 29000000.021000001580 27870000.018000010401 3950552.080000042915 60354.695858861 2024-02-14T16:42:02.205597+00:00 19994330.287999991328 28999999.988000009209 27870000.016000028700 3948416.901999949943 60354.695870251 2024-02-14T16:42:03.189738+00:00 19994330.293000038713 28999999.963999990374 27869999.954999919981 3952535.060000001919 60354.695882004 2024-02-14T16:42:04.205123+00:00 19994330.291999999434 29000000.032000008970 27870000.041000008583 3949192.909000039101 60354.695893394 2024-02-14T16:42:05.189264+00:00 19994330.287000000477 28999999.978000018746 27869999.937000039965 3949574.038999975193 60354.695905146 2024-02-14T16:42:06.204649+00:00 19994330.288999971002 28999999.995999988168 27870000.014999989420 3950926.954999982845 60354.695916537 2024-02-14T16:42:07.188791+00:00 19994330.291000008583 29000000.012999981642 27870000.016000028700 3945557.095000029076 60354.695928289 2024-02-14T16:42:08.204175+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3951834.953000009060 60354.695939680 2024-02-14T16:42:09.188316+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3947521.946999967098 60354.695951432 2024-02-14T16:42:10.203701+00:00 19994330.294999960810 29000000.040000021458 27870000.064000010490 3948623.072000027169 60354.695962822 2024-02-14T16:42:11.187843+00:00 19994330.289000030607 28999999.967999991030 27869999.956000000238 3948662.925999999046 60354.695974574 2024-02-14T16:42:12.203228+00:00 19994330.289999961853 29000000.035999950022 27870000.048999998719 3948360.049000024796 60354.695985965 2024-02-14T16:42:13.187370+00:00 19994330.290000081062 28999999.971999999136 27869999.977000001818 3950832.005999981891 60354.695997717 2024-02-14T16:42:14.202754+00:00 19994330.289999961853 29000000.008000019938 27870000.008000001311 3946138.937999964226 60354.696009108 2024-02-14T16:42:15.186895+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3954975.008000016212 60354.696020860 2024-02-14T16:42:16.202280+00:00 19994330.289000030607 29000000.001000050455 27869999.986000001431 3949268.031000018120 60354.696032250 2024-02-14T16:42:17.186422+00:00 19994330.288999918848 28999999.963999990374 27869999.991000000387 3947250.978999971878 60354.696044003 2024-02-14T16:42:18.201806+00:00 19994330.292000059038 28999999.967999938875 27869999.930999990553 3950412.023999989033 60354.696055393 2024-02-14T16:42:19.185948+00:00 19994330.287999991328 29000000.042000059038 27870000.062000010163 3951923.028000057209 60354.696067145 2024-02-14T16:42:20.201332+00:00 19994330.294000029564 29000000.018000010401 27870000.026000019163 3946732.884999989998 60354.696078536 2024-02-14T16:42:21.185474+00:00 19994330.291999939829 28999999.980000019073 27869999.947999950498 3951251.037999988068 60354.696090288 2024-02-14T16:42:22.200858+00:00 19994330.287000060081 29000000.026999950409 27870000.036000009626 3948089.071999967098 60354.696101859 2024-02-14T16:42:23.200622+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3949070.987000048161 60354.696113430 2024-02-14T16:42:24.200385+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3952648.982999979984 60354.696125002 2024-02-14T16:42:25.200148+00:00 19994330.294000029564 28999999.985000010580 27869999.993000030518 3948422.022000014782 60354.696136573 2024-02-14T16:42:26.199911+00:00 19994330.283999919891 28999999.991000059992 27870000.009999990463 3948740.125999987125 60354.696148145 2024-02-14T16:42:27.199674+00:00 19994330.295000080019 29000000.007999900728 27869999.953000009060 3953127.828999996185 60354.696159716 2024-02-14T16:42:28.199436+00:00 19994330.287999991328 29000000.022000070661 27870000.044999960810 3949350.088999987114 60354.696171287 2024-02-14T16:42:29.199199+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3949622.909000039101 60354.696182858 2024-02-14T16:42:30.198963+00:00 19994330.287999991328 28999999.992999911308 27870000.014999989420 3954758.044999957085 60354.696194430 2024-02-14T16:42:31.198726+00:00 19994330.288999918848 29000000.009999990463 27869999.969000101089 3945675.078999996185 60354.696206001 2024-02-14T16:42:32.198490+00:00 19994330.290000081062 28999999.956000089645 27870000.051999930292 3956613.995999991894 60354.696217572 2024-02-14T16:42:33.198253+00:00 19994330.287999991328 28999999.990999940783 27870000.017000079155 3949477.107000052929 60354.696229144 2024-02-14T16:42:34.198016+00:00 19994330.294999960810 29000000.019000049680 27869999.957999940962 3951321.774999976158 60354.696240715 2024-02-14T16:42:35.197779+00:00 19994330.291000008583 29000000.013999938965 27869999.998999949545 3954456.129000008106 60354.696252286 2024-02-14T16:42:36.197542+00:00 19994330.286000009626 28999999.973000001162 27870000.009999990463 3951018.969999969006 60354.696263858 2024-02-14T16:42:37.197305+00:00 19994330.289999961853 28999999.995000001043 27869999.979000091553 3951416.853000044823 60354.696275429 2024-02-14T16:42:38.197068+00:00 19994330.292000059038 28999999.995999988168 27870000.009999990463 3950490.126999973785 60354.696287001 2024-02-14T16:42:39.196831+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3952633.973999977112 60354.696298572 2024-02-14T16:42:40.196594+00:00 19994330.289000000805 29000000.016000021249 27870000.021000031382 3949408.897000073921 60354.696310143 2024-02-14T16:42:41.196357+00:00 19994330.291999999434 28999999.991000000387 27869999.990999940783 3949438.167999982834 60354.696321534 2024-02-14T16:42:42.180499+00:00 19994330.290000010282 29000000.013999998569 27869999.993000030518 3955293.960999966133 60354.696333285 2024-02-14T16:42:43.195884+00:00 19994330.291999999434 29000000.000999990851 27870000.029000040144 3952261.963999987114 60354.696344676 2024-02-14T16:42:44.180024+00:00 19994330.285999998450 28999999.996000021696 27869999.988999959081 3953368.955999969970 60354.696356428 2024-02-14T16:42:45.195409+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3950158.018000007141 60354.696368000 2024-02-14T16:42:46.195173+00:00 19994330.289999991655 28999999.999000009149 27870000.006000038236 3951907.972000002861 60354.696379571 2024-02-14T16:42:47.194936+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3949455.092000008095 60354.696391142 2024-02-14T16:42:48.194699+00:00 19994330.289000000805 29000000.012000020593 27869999.996000051498 3950392.007000089157 60354.696402714 2024-02-14T16:42:49.194462+00:00 19994330.289999991655 28999999.960999969393 27870000.019999980927 3950732.913999915123 60354.696414285 2024-02-14T16:42:50.194225+00:00 19994330.291000008583 29000000.024000048637 27869999.991000000387 3950185.036000012886 60354.696425856 2024-02-14T16:42:51.193988+00:00 19994330.290999978781 28999999.980999950320 27869999.973999999464 3951787.970000029076 60354.696437428 2024-02-14T16:42:52.193751+00:00 19994330.288000021130 29000000.004999998957 27870000.004000011832 3949841.944000006188 60354.696448999 2024-02-14T16:42:53.193515+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3951498.128999948967 60354.696460570 2024-02-14T16:42:54.193278+00:00 19994330.287999991328 28999999.962000008672 27869999.965999990702 3950157.983000040054 60354.696472142 2024-02-14T16:42:55.193041+00:00 19994330.288999971002 29000000.008000019938 27869999.978000018746 3946058.067999958992 60354.696483713 2024-02-14T16:42:56.192804+00:00 19994330.291000008583 29000000.009000059217 27870000.037999991328 3948125.011000037193 60354.696495284 2024-02-14T16:42:57.192567+00:00 19994330.292999979109 29000000.013000011444 27869999.992000009865 3944983.870000004768 60354.696506856 2024-02-14T16:42:58.192330+00:00 19994330.287000000477 29000000.007999900728 27870000.026999980211 3947397.031999946106 60354.696518427 2024-02-14T16:42:59.192093+00:00 19994330.294000029564 28999999.997000098228 27869999.981000009924 3947944.009000062943 60354.696529998 2024-02-14T16:43:00.191856+00:00 19994330.289999961853 28999999.967999938875 27869999.958000000566 3948960.934000014793 60354.696541570 2024-02-14T16:43:01.191619+00:00 19994330.289000030607 29000000.016999959946 27870000.041000008583 3951022.059000014793 60354.696553141 2024-02-14T16:43:02.191382+00:00 19994330.287000000477 28999999.981000069529 27869999.954999979585 3951438.033999919891 60354.696564713 2024-02-14T16:43:03.191145+00:00 19994330.288999971002 29000000.039999961853 27870000.081000030041 3950047.955999969970 60354.696576284 2024-02-14T16:43:04.190909+00:00 19994330.293000038713 28999999.977000001818 27869999.951999958605 3953169.034000039101 60354.696587855 2024-02-14T16:43:05.190672+00:00 19994330.293999969959 29000000.034000039101 27870000.041000008583 3948960.935999989975 60354.696599426 2024-02-14T16:43:06.190435+00:00 19994330.289999961853 28999999.990999940783 27869999.943000018597 3948436.963000059128 60354.696610997 2024-02-14T16:43:07.190198+00:00 19994330.289000030607 29000000.010000109673 27870000.018999990076 3950155.993999958038 60354.696622569 2024-02-14T16:43:08.189961+00:00 19994330.286000009626 28999999.975999951363 27870000.001000050455 3946007.169999957085 60354.696634321 2024-02-14T16:43:09.205346+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3948166.936000109185 60354.696645712 2024-02-14T16:43:10.189487+00:00 19994330.289999961853 28999999.952000018209 27869999.958999991417 3948710.949999928009 60354.696657464 2024-02-14T16:43:11.204872+00:00 19994330.291000008583 29000000.029999971390 27870000.078999999911 3954827.027000070084 60354.696668854 2024-02-14T16:43:12.189013+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3946305.991999983788 60354.696680606 2024-02-14T16:43:13.204398+00:00 19994330.289999961853 28999999.995999999344 27869999.990000009537 3949624.056999921799 60354.696691997 2024-02-14T16:43:14.188540+00:00 19994330.289999961853 28999999.985000010580 27870000.027000069618 3946464.969000101089 60354.696703749 2024-02-14T16:43:15.203924+00:00 19994330.290000081062 29000000.006000000983 27869999.997999910265 3948966.966999887954 60354.696715140 2024-02-14T16:43:16.188066+00:00 19994330.287999991328 29000000.015999998897 27870000.021000031382 3951441.050000071991 60354.696726892 2024-02-14T16:43:17.203450+00:00 19994330.289999961853 29000000.025000009686 27870000.013000011444 3949299.924999951851 60354.696738282 2024-02-14T16:43:18.187593+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3945577.032999991905 60354.696750035 2024-02-14T16:43:19.202977+00:00 19994330.291999939829 28999999.992000009865 27870000.044000029564 3948527.986000061035 60354.696761425 2024-02-14T16:43:20.187118+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3951022.768999934196 60354.696773177 2024-02-14T16:43:21.202502+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3950989.290000081062 60354.696784568 2024-02-14T16:43:22.186644+00:00 19994330.292999979109 28999999.995000001043 27869999.975000020117 3944993.848999977112 60354.696796320 2024-02-14T16:43:23.202029+00:00 19994330.287000060081 28999999.975000020117 27870000.016999959946 3950818.113999962807 60354.696807710 2024-02-14T16:43:24.186170+00:00 19994330.288999918848 28999999.990000009537 27869999.988999959081 3950004.993000030983 60354.696819462 2024-02-14T16:43:25.201555+00:00 19994330.291000008583 29000000.054999951273 27870000.047000050545 3952332.039999961853 60354.696830853 2024-02-14T16:43:26.185697+00:00 19994330.290000081062 28999999.982000049204 27869999.977000001818 3950813.933000088204 60354.696842605 2024-02-14T16:43:27.201081+00:00 19994330.293999910355 28999999.977000001818 27870000.019999980927 3950913.060999989975 60354.696853996 2024-02-14T16:43:28.185223+00:00 19994330.287000060081 29000000.018000010401 27869999.995999999344 3948651.922999978065 60354.696865748 2024-02-14T16:43:29.200608+00:00 19994330.291999939829 29000000.016999959946 27869999.961000010371 3953419.069999932777 60354.696877138 2024-02-14T16:43:30.184748+00:00 19994330.288000110537 28999999.978999968618 27870000.019999999553 3945962.928000092972 60354.696888891 2024-02-14T16:43:31.200132+00:00 19994330.291999939829 28999999.980000019073 27869999.973999988288 3953355.053999900818 60354.696900462 2024-02-14T16:43:32.199895+00:00 19994330.287999991328 29000000.027000069618 27870000.012000009418 3950489.025000094902 60354.696912033 2024-02-14T16:43:33.199658+00:00 19994330.289999999106 28999999.968999978155 27870000.030999988317 3952066.958999990951 60354.696923604 2024-02-14T16:43:34.199422+00:00 19994330.289999999106 29000000.037999991328 27869999.986000001431 3947450.034999967087 60354.696935176 2024-02-14T16:43:35.199185+00:00 19994330.289000000805 28999999.949000000954 27869999.958999991417 3950226.013000010978 60354.696946747 2024-02-14T16:43:36.198948+00:00 19994330.295000009239 29000000.022999998182 27870000.005000028759 3946265.972000002861 60354.696958318 2024-02-14T16:43:37.198712+00:00 19994330.287000000477 29000000.022999998182 27870000.020000010729 3949302.003000020981 60354.696969890 2024-02-14T16:43:38.198475+00:00 19994330.288999989629 28999999.985999941826 27869999.970999959856 3953106.926999927033 60354.696981461 2024-02-14T16:43:39.198238+00:00 19994330.290000010282 28999999.989000078291 27870000.021000031382 3951123.146000028122 60354.696993032 2024-02-14T16:43:40.198002+00:00 19994330.289999991655 29000000.007999900728 27870000.004999998957 3949311.909999967087 60354.697004604 2024-02-14T16:43:41.197764+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3954477.058000088204 60354.697016175 2024-02-14T16:43:42.197528+00:00 19994330.287000000477 28999999.991000059992 27869999.935999989510 3952840.917999982834 60354.697027565 2024-02-14T16:43:43.181669+00:00 19994330.295000020415 29000000.022999998182 27870000.076000031084 3947919.055999993812 60354.697039318 2024-02-14T16:43:44.197054+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3952336.018999934196 60354.697050708 2024-02-14T16:43:45.181195+00:00 19994330.290000021458 28999999.990999940783 27869999.994000021368 3955535.999000072014 60354.697062461 2024-02-14T16:43:46.196580+00:00 19994330.288999971002 28999999.989000078291 27869999.994999948889 3954466.036000012886 60354.697073851 2024-02-14T16:43:47.180722+00:00 19994330.290000021458 29000000.000999931246 27869999.978999968618 3954986.904999970924 60354.697085603 2024-02-14T16:43:48.196107+00:00 19994330.291999999434 28999999.995000001043 27869999.957000020891 3949902.970999956131 60354.697096994 2024-02-14T16:43:49.180248+00:00 19994330.284999970347 28999999.981999989599 27870000.065000060946 3950882.938000082970 60354.697108746 2024-02-14T16:43:50.195633+00:00 19994330.295000020415 29000000.052999999374 27869999.986999988556 3954909.129999995232 60354.697120136 2024-02-14T16:43:51.179774+00:00 19994330.292999979109 28999999.937000010163 27869999.985000010580 3955277.067999958992 60354.697131888 2024-02-14T16:43:52.195158+00:00 19994330.284000039101 29000000.037000000477 27869999.985999941826 3954495.981999992859 60354.697143279 2024-02-14T16:43:53.179299+00:00 19994330.289999961853 29000000.016999989748 27870000.044000029564 3951102.006000041962 60354.697155031 2024-02-14T16:43:54.194685+00:00 19994330.292000059038 28999999.987000018358 27870000.006999969482 3955113.970999956131 60354.697166602 2024-02-14T16:43:55.194448+00:00 19994330.285999950022 29000000.018999990076 27869999.996999979019 3946879.013999938965 60354.697178174 2024-02-14T16:43:56.194211+00:00 19994330.293000038713 28999999.944999989122 27869999.987000111490 3955806.933000088204 60354.697189745 2024-02-14T16:43:57.193974+00:00 19994330.288999971002 29000000.011999990791 27869999.967999938875 3948972.070999979973 60354.697201316 2024-02-14T16:43:58.193737+00:00 19994330.290000021458 29000000.000999990851 27870000.019999980927 3950836.909000039101 60354.697212888 2024-02-14T16:43:59.193500+00:00 19994330.291999999434 29000000.029000040144 27870000.008000019938 3949188.029999970924 60354.697224459 2024-02-14T16:44:00.193264+00:00 19994330.291999939829 28999999.988999959081 27869999.996999979019 3957600.046999930870 60354.697236030 2024-02-14T16:44:01.193027+00:00 19994330.291000008583 28999999.990000009537 27869999.953000068665 3955293.944000006188 60354.697247602 2024-02-14T16:44:02.192790+00:00 19994330.287999991328 29000000.032000008970 27870000.087999939919 3953831.892000079155 60354.697259173 2024-02-14T16:44:03.192552+00:00 19994330.289000030607 28999999.977999988943 27869999.952000018209 3950152.062999964226 60354.697270744 2024-02-14T16:44:04.192315+00:00 19994330.289999961853 29000000.017000019550 27870000.037999991328 3948906.072000027169 60354.697282316 2024-02-14T16:44:05.192079+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3943007.019999980927 60354.697293887 2024-02-14T16:44:06.191842+00:00 19994330.289000030607 28999999.984000030905 27869999.889999989420 3950483.953999996185 60354.697305459 2024-02-14T16:44:07.191605+00:00 19994330.292999979109 29000000.026999950409 27870000.083999998868 3954256.001999973785 60354.697317030 2024-02-14T16:44:08.191368+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3950777.948000072967 60354.697328601 2024-02-14T16:44:09.191131+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3953313.076999903191 60354.697340172 2024-02-14T16:44:10.190895+00:00 19994330.287999991328 28999999.957999940962 27869999.997000008821 3952616.007000089157 60354.697351743 2024-02-14T16:44:11.190658+00:00 19994330.287999991328 29000000.046000000089 27870000.049999978393 3949476.976999998093 60354.697363315 2024-02-14T16:44:12.190422+00:00 19994330.290000081062 29000000.016000028700 27869999.951999988407 3950576.037999988068 60354.697374886 2024-02-14T16:44:13.190184+00:00 19994330.291999939829 28999999.945999979973 27870000.006000008434 3951067.921999930870 60354.697386458 2024-02-14T16:44:14.189947+00:00 19994330.290000081062 29000000.028000000864 27870000.025999989361 3946935.060000061989 60354.697398029 2024-02-14T16:44:15.189710+00:00 19994330.293999910355 29000000.016000028700 27869999.991999980062 3951622.990000010002 60354.697409781 2024-02-14T16:44:16.205094+00:00 19994330.288000110537 28999999.977000001818 27869999.964000049978 3947317.097000002861 60354.697421172 2024-02-14T16:44:17.189236+00:00 19994330.289999961853 28999999.991000059992 27870000.008999999613 3953012.918999909889 60354.697432924 2024-02-14T16:44:18.204620+00:00 19994330.287999991328 29000000.030999898911 27869999.995000001043 3949739.980000019073 60354.697444314 2024-02-14T16:44:19.188762+00:00 19994330.289000030607 28999999.998000029474 27870000.012999951839 3954115.029000043869 60354.697456066 2024-02-14T16:44:20.204146+00:00 19994330.288999918848 28999999.962000008672 27870000.004999998957 3948666.921000003815 60354.697467457 2024-02-14T16:44:21.188288+00:00 19994330.290000081062 29000000.003000020981 27870000.003000020981 3951405.021999955177 60354.697479209 2024-02-14T16:44:22.203673+00:00 19994330.291999939829 29000000.026000019163 27870000.036000009626 3945539.032999991905 60354.697490600 2024-02-14T16:44:23.187815+00:00 19994330.290000081062 28999999.985999941826 27869999.958000000566 3956816.966000080109 60354.697502352 2024-02-14T16:44:24.203199+00:00 19994330.288999918848 28999999.966000080109 27869999.995999988168 3947464.092000008095 60354.697513742 2024-02-14T16:44:25.187341+00:00 19994330.290000081062 29000000.028999920934 27870000.022999938577 3953306.921999930870 60354.697525495 2024-02-14T16:44:26.202725+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3947171.934000014793 60354.697536885 2024-02-14T16:44:27.186868+00:00 19994330.293999999762 28999999.989000000060 27869999.977000001818 3946856.026000022888 60354.697548637 2024-02-14T16:44:28.202252+00:00 19994330.287000000477 29000000.010000001639 27870000.026000019163 3951115.993000030983 60354.697560028 2024-02-14T16:44:29.186393+00:00 19994330.289999999106 28999999.993000000715 27869999.970000028610 3949553.038999915123 60354.697571780 2024-02-14T16:44:30.201777+00:00 19994330.290999989957 29000000.003000009805 27870000.021000031382 3955249.981000065804 60354.697583171 2024-02-14T16:44:31.185919+00:00 19994330.289000000805 29000000.036000009626 27869999.980000019073 3950187.975000023842 60354.697594923 2024-02-14T16:44:32.201304+00:00 19994330.290000010282 28999999.942999988794 27869999.978999968618 3950492.085999966133 60354.697606313 2024-02-14T16:44:33.185446+00:00 19994330.293999981135 29000000.046000000089 27870000.064000010490 3956218.991999983788 60354.697618065 2024-02-14T16:44:34.200830+00:00 19994330.284000009298 28999999.967000011355 27869999.944999929518 3947753.008999944199 60354.697629455 2024-02-14T16:44:35.184971+00:00 19994330.289999991655 29000000.020999971777 27870000.046000000089 3951574.935000061989 60354.697641208 2024-02-14T16:44:36.200357+00:00 19994330.296000000089 29000000.034000039101 27869999.991999980062 3950639.947000027169 60354.697652598 2024-02-14T16:44:37.184498+00:00 19994330.285000000149 28999999.977000001818 27869999.994000080973 3953787.074000000954 60354.697664350 2024-02-14T16:44:38.199883+00:00 19994330.295000020415 28999999.977000001818 27870000.013999938965 3953512.990000010002 60354.697675922 2024-02-14T16:44:39.199645+00:00 19994330.289999991655 29000000.021999958903 27869999.996000051498 3954161.968999981880 60354.697687493 2024-02-14T16:44:40.199409+00:00 19994330.287000000477 28999999.979000028223 27869999.970999959856 3949569.078999996185 60354.697699064 2024-02-14T16:44:41.199171+00:00 19994330.290000021458 29000000.031000021845 27870000.022999998182 3958958.906999946106 60354.697710636 2024-02-14T16:44:42.198935+00:00 19994330.289999961853 28999999.949999991804 27869999.975000020117 3953572.075999975204 60354.697722207 2024-02-14T16:44:43.198698+00:00 19994330.291999999434 28999999.997999969870 27870000.062999960035 3949771.966000080109 60354.697733598 2024-02-14T16:44:44.182840+00:00 19994330.289000030607 29000000.038000050932 27869999.990000009537 3947663.080999969970 60354.697745350 2024-02-14T16:44:45.198224+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3956200.860000013839 60354.697756740 2024-02-14T16:44:46.182366+00:00 19994330.287000000477 29000000.008000019938 27869999.970999989659 3954868.026000022888 60354.697768493 2024-02-14T16:44:47.197750+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3949598.991999983788 60354.697779883 2024-02-14T16:44:48.181893+00:00 19994330.289999961853 28999999.986999988556 27869999.971000000834 3950101.146000028122 60354.697791635 2024-02-14T16:44:49.197277+00:00 19994330.288000050932 28999999.993999961764 27870000.018000010401 3948210.784999967087 60354.697803026 2024-02-14T16:44:50.181418+00:00 19994330.289999961853 29000000.025000099093 27870000.037999991328 3947896.197999954224 60354.697814778 2024-02-14T16:44:51.196802+00:00 19994330.289000030607 28999999.979999899864 27869999.962000008672 3950369.920000075828 60354.697826168 2024-02-14T16:44:52.180945+00:00 19994330.290999948978 28999999.998000029474 27869999.981999989599 3950619.944000006188 60354.697837920 2024-02-14T16:44:53.196329+00:00 19994330.292000059038 29000000.022000070661 27870000.004999998957 3947506.095999956131 60354.697849311 2024-02-14T16:44:54.180470+00:00 19994330.291000008583 28999999.968999978155 27870000.020000010729 3951420.008000016212 60354.697861063 2024-02-14T16:44:55.195856+00:00 19994330.293999910355 29000000.041000008583 27870000.041000008583 3943858.998999999836 60354.697872454 2024-02-14T16:44:56.179997+00:00 19994330.285000089556 28999999.996999979019 27870000.013000011444 3952707.875000000000 60354.697884206 2024-02-14T16:44:57.195382+00:00 19994330.289999961853 28999999.975000020117 27869999.985999941826 3950092.146999999881 60354.697895596 2024-02-14T16:44:58.179523+00:00 19994330.292999979109 29000000.033999919891 27869999.986000001431 3950382.039000000805 60354.697907349 2024-02-14T16:44:59.194907+00:00 19994330.290000081062 28999999.985000010580 27869999.973000049591 3947257.934999999125 60354.697918920 2024-02-14T16:45:00.194671+00:00 19994330.286999940872 28999999.980000019073 27869999.962999999523 3955216.870999998879 60354.697930491 2024-02-14T16:45:01.194434+00:00 19994330.291000008583 28999999.998000029474 27870000.055000010878 3945879.025000001770 60354.697942062 2024-02-14T16:45:02.194197+00:00 19994330.291999939829 28999999.981999989599 27869999.966999951750 3948772.046000000089 60354.697953634 2024-02-14T16:45:03.193960+00:00 19994330.288000110537 29000000.023999929428 27870000.052999969572 3946150.998999997973 60354.697965205 2024-02-14T16:45:04.193723+00:00 19994330.284999970347 29000000.010999999940 27869999.925999999046 3954244.989000000060 60354.697976776 2024-02-14T16:45:05.193486+00:00 19994330.292999979109 29000000.021000001580 27870000.066000100225 3946761.060000001919 60354.697988348 2024-02-14T16:45:06.193250+00:00 19994330.289000030607 28999999.974000010639 27870000.006999969482 3948003.001999997068 60354.697999919 2024-02-14T16:45:07.193013+00:00 19994330.293999910355 29000000.026999998838 27869999.958999991417 3951364.008000000846 60354.698011491 2024-02-14T16:45:08.192775+00:00 19994330.289000030607 28999999.953999999911 27869999.978999968618 3943441.917000003159 60354.698023062 2024-02-14T16:45:09.192539+00:00 19994330.289999961853 28999999.978999998420 27870000.018000010401 3953602.009999997914 60354.698034633 2024-02-14T16:45:10.192301+00:00 19994330.288000110537 29000000.035000000149 27869999.981999989599 3947727.094999998808 60354.698046205 2024-02-14T16:45:11.192065+00:00 19994330.292999979109 28999999.985000010580 27870000.026000019163 3944982.964999996126 60354.698057776 2024-02-14T16:45:12.191828+00:00 19994330.287999991328 29000000.039999961853 27870000.003000020981 3949456.019000009168 60354.698069347 2024-02-14T16:45:13.191591+00:00 19994330.287999991328 28999999.969000041485 27870000.006999969482 3953519.027999997139 60354.698080918 2024-02-14T16:45:14.191354+00:00 19994330.291999939829 29000000.039999961853 27870000.026999950409 3945505.863999993075 60354.698092490 2024-02-14T16:45:15.191117+00:00 19994330.288000110537 28999999.965000029653 27869999.946000099182 3947270.982000008225 60354.698104061 2024-02-14T16:45:16.190880+00:00 19994330.294999960810 29000000.052999969572 27870000.069999929518 3950740.015000001062 60354.698115632 2024-02-14T16:45:17.190643+00:00 19994330.289000030607 28999999.924000021070 27869999.939000010490 3950891.021999999881 60354.698127204 2024-02-14T16:45:18.190407+00:00 19994330.289999961853 29000000.048999968916 27870000.019000049680 3954519.079999998212 60354.698138775 2024-02-14T16:45:19.190170+00:00 19994330.286999940872 29000000.000000000000 27869999.979999899864 3947187.906000003219 60354.698150347 2024-02-14T16:45:20.189933+00:00 19994330.290000081062 28999999.988000039011 27870000.038000110537 3946944.115999997128 60354.698161918 2024-02-14T16:45:21.189696+00:00 19994330.289999999106 28999999.990000009537 27869999.970999959856 3951519.989999995101 60354.698173489 2024-02-14T16:45:22.189458+00:00 19994330.287999998778 29000000.013000011444 27870000.036000009626 3950453.932999997865 60354.698185241 2024-02-14T16:45:23.204843+00:00 19994330.291000001132 29000000.009999990463 27869999.954999919981 3950113.020000011194 60354.698196632 2024-02-14T16:45:24.188985+00:00 19994330.295000001788 29000000.014999989420 27870000.043000001460 3948315.057999997865 60354.698208384 2024-02-14T16:45:25.204370+00:00 19994330.285999998450 28999999.985000010580 27869999.958999991417 3954256.884000002872 60354.698219774 2024-02-14T16:45:26.188511+00:00 19994330.290999989957 28999999.993999961764 27870000.043000008911 3948544.083999990951 60354.698231527 2024-02-14T16:45:27.203895+00:00 19994330.291999999434 29000000.018000010401 27869999.987999990582 3953215.961999997031 60354.698242917 2024-02-14T16:45:28.188038+00:00 19994330.287000000477 28999999.965999960899 27869999.983000010252 3952192.040000007022 60354.698254669 2024-02-14T16:45:29.203422+00:00 19994330.289000000805 29000000.011000040919 27869999.984000001103 3950041.928000003099 60354.698266060 2024-02-14T16:45:30.187564+00:00 19994330.293999999762 28999999.963999990374 27870000.018999990076 3947549.092999995220 60354.698277812 2024-02-14T16:45:31.202950+00:00 19994330.289000000805 29000000.045000080019 27870000.013999998569 3951923.886000006925 60354.698289203 2024-02-14T16:45:32.187090+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3951489.074000000954 60354.698300954 2024-02-14T16:45:33.202474+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3951380.984999984968 60354.698312345 2024-02-14T16:45:34.186616+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3949413.041999996174 60354.698324097 2024-02-14T16:45:35.202000+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3946392.890000015032 60354.698335488 2024-02-14T16:45:36.186142+00:00 19994330.291000008583 29000000.021999958903 27870000.030999958515 3944615.090999991167 60354.698347240 2024-02-14T16:45:37.201526+00:00 19994330.288999971002 28999999.988000039011 27870000.012000020593 3947551.950000017881 60354.698358630 2024-02-14T16:45:38.185669+00:00 19994330.293000038713 29000000.009999990463 27870000.017000019550 3952347.032999991905 60354.698370383 2024-02-14T16:45:39.201053+00:00 19994330.287999991328 28999999.980000019073 27869999.923999968916 3951725.060000001919 60354.698381773 2024-02-14T16:45:40.185194+00:00 19994330.291999999434 28999999.993000030518 27870000.044000029564 3945512.019999980927 60354.698393525 2024-02-14T16:45:41.200579+00:00 19994330.288999971002 29000000.008000001311 27869999.995999988168 3950109.985000013839 60354.698404916 2024-02-14T16:45:42.184720+00:00 19994330.290000021458 29000000.010000001639 27870000.007999960333 3945246.918000013102 60354.698416668 2024-02-14T16:45:43.200106+00:00 19994330.288999971002 28999999.964999999851 27869999.981999989599 3948209.978999971878 60354.698428059 2024-02-14T16:45:44.184247+00:00 19994330.290000021458 29000000.059000000358 27870000.025000099093 3951697.989000021946 60354.698439810 2024-02-14T16:45:45.199632+00:00 19994330.292999979109 28999999.982000008225 27869999.962999939919 3951655.026999980211 60354.698451382 2024-02-14T16:45:46.199394+00:00 19994330.289000030607 28999999.965999990702 27870000.001999970526 3950800.989000021946 60354.698462772 2024-02-14T16:45:47.183536+00:00 19994330.291999999434 29000000.021000001580 27870000.008000019938 3949699.109999984968 60354.698474525 2024-02-14T16:45:48.198921+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3954546.962000011932 60354.698485915 2024-02-14T16:45:49.183062+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3952645.958999990951 60354.698497667 2024-02-14T16:45:50.198447+00:00 19994330.288999918848 29000000.018000010401 27869999.988999959081 3951351.992000014056 60354.698509058 2024-02-14T16:45:51.182588+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3950039.142999976873 60354.698520810 2024-02-14T16:45:52.197973+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3952615.906000018120 60354.698532200 2024-02-14T16:45:53.182115+00:00 19994330.287000060081 28999999.989999949932 27870000.039999961853 3952212.935000001919 60354.698543953 2024-02-14T16:45:54.197499+00:00 19994330.293999910355 29000000.025000039488 27870000.029999971390 3953200.975999981165 60354.698555343 2024-02-14T16:45:55.181641+00:00 19994330.290000081062 28999999.989000018686 27869999.930999990553 3948732.981999992859 60354.698567095 2024-02-14T16:45:56.197025+00:00 19994330.291999939829 29000000.011999960989 27870000.025000099093 3951047.129000008106 60354.698578486 2024-02-14T16:45:57.181167+00:00 19994330.284000039101 28999999.985000010580 27870000.011999960989 3953215.877999991179 60354.698590238 2024-02-14T16:45:58.196553+00:00 19994330.292999979109 28999999.982999980450 27869999.985000010580 3947308.128000020981 60354.698601629 2024-02-14T16:45:59.180694+00:00 19994330.287000060081 29000000.012000020593 27870000.013000011444 3953859.923999994993 60354.698613381 2024-02-14T16:46:00.196078+00:00 19994330.289999961853 28999999.983999971300 27869999.952999949455 3949589.004000008106 60354.698624771 2024-02-14T16:46:01.180219+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3945760.074999988079 60354.698636523 2024-02-14T16:46:02.195604+00:00 19994330.291999939829 29000000.022000070661 27870000.015999998897 3950906.965999991167 60354.698647914 2024-02-14T16:46:03.179746+00:00 19994330.289000030607 28999999.950999978930 27869999.949000000954 3949849.925000011921 60354.698659666 2024-02-14T16:46:04.195130+00:00 19994330.292999979109 29000000.006000038236 27870000.067999999970 3950397.032000004780 60354.698671056 2024-02-14T16:46:05.179272+00:00 19994330.284000039101 29000000.006999969482 27869999.951999988407 3952488.068000019062 60354.698682808 2024-02-14T16:46:06.194656+00:00 19994330.292999979109 29000000.004999998957 27870000.026000011712 3952067.875999987125 60354.698694199 2024-02-14T16:46:07.178798+00:00 19994330.287000060081 29000000.026000019163 27869999.991000000387 3948157.983999968041 60354.698705951 2024-02-14T16:46:08.194183+00:00 19994330.291000008583 28999999.958999991417 27870000.004999998957 3950711.073000013828 60354.698717522 2024-02-14T16:46:09.193946+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3952644.032999991905 60354.698729094 2024-02-14T16:46:10.193709+00:00 19994330.288999918848 29000000.018999930471 27869999.981000009924 3950130.023999989033 60354.698740665 2024-02-14T16:46:11.193472+00:00 19994330.291000008583 28999999.968000050634 27869999.998000029474 3950152.016000031959 60354.698752237 2024-02-14T16:46:12.193235+00:00 19994330.289000030607 28999999.990999940783 27869999.965999960899 3956772.865999997128 60354.698763808 2024-02-14T16:46:13.192999+00:00 19994330.291000008583 28999999.995000001043 27869999.979000028223 3957060.050000011921 60354.698775379 2024-02-14T16:46:14.192759+00:00 19994330.287999998778 29000000.026000019163 27870000.052999969572 3950683.069999992847 60354.698786951 2024-02-14T16:46:15.192523+00:00 19994330.289000000805 28999999.980000019073 27869999.965000029653 3953614.923999965191 60354.698798522 2024-02-14T16:46:16.192287+00:00 19994330.293000001460 29000000.008000019938 27870000.059999998659 3953553.061000049114 60354.698810093 2024-02-14T16:46:17.192051+00:00 19994330.293000008911 29000000.032999988645 27869999.964999970049 3952213.955999969970 60354.698821665 2024-02-14T16:46:18.191814+00:00 19994330.285999998450 28999999.958999998868 27869999.966000020504 3950147.064000010025 60354.698833236 2024-02-14T16:46:19.191578+00:00 19994330.289999991655 29000000.017999991775 27870000.022999998182 3954382.920000017155 60354.698844807 2024-02-14T16:46:20.191340+00:00 19994330.289999991655 28999999.989000011235 27869999.999000009149 3952130.080999969970 60354.698856378 2024-02-14T16:46:21.191103+00:00 19994330.292000029236 29000000.017000000924 27870000.059000018984 3948541.928000032902 60354.698867950 2024-02-14T16:46:22.190866+00:00 19994330.289999991655 28999999.957999989390 27869999.967000011355 3946649.048999965191 60354.698879521 2024-02-14T16:46:23.190630+00:00 19994330.287999991328 29000000.021000001580 27869999.910999890417 3950821.967999995220 60354.698891093 2024-02-14T16:46:24.190393+00:00 19994330.289000000805 29000000.015000019222 27870000.096000079066 3956492.992000042927 60354.698902664 2024-02-14T16:46:25.190155+00:00 19994330.293000008911 29000000.000999990851 27869999.962999939919 3950657.991999983788 60354.698914235 2024-02-14T16:46:26.189919+00:00 19994330.291999999434 29000000.000999990851 27870000.019999980927 3954241.064000010025 60354.698925807 2024-02-14T16:46:27.189682+00:00 19994330.290000021458 28999999.978000041097 27869999.997000098228 3949895.941999971867 60354.698937378 2024-02-14T16:46:28.189445+00:00 19994330.285999950022 29000000.018999990076 27869999.991999980062 3954478.967999995220 60354.698948949 2024-02-14T16:46:29.189208+00:00 19994330.289000030607 29000000.010999981314 27870000.044999960810 3951482.008000016212 60354.698960701 2024-02-14T16:46:30.204592+00:00 19994330.289999961853 28999999.994000021368 27869999.955000039190 3953694.964999973774 60354.698972092 2024-02-14T16:46:31.188734+00:00 19994330.293000038713 28999999.997999969870 27870000.022999998182 3954254.039000033867 60354.698983844 2024-02-14T16:46:32.204119+00:00 19994330.291999999434 29000000.000000000000 27870000.029999971390 3952793.977999985218 60354.698995234 2024-02-14T16:46:33.188260+00:00 19994330.289999961853 28999999.999000009149 27869999.945000048727 3952677.064999998081 60354.699006987 2024-02-14T16:46:34.203644+00:00 19994330.289000030607 28999999.982999980450 27870000.047999981791 3957395.028999983799 60354.699018377 2024-02-14T16:46:35.187787+00:00 19994330.287999991328 28999999.958000000566 27869999.935999989510 3951613.939999998081 60354.699030129 2024-02-14T16:46:36.203172+00:00 19994330.286000009626 29000000.066999968141 27870000.046000000089 3947567.032000004780 60354.699041520 2024-02-14T16:46:37.187312+00:00 19994330.291999999434 28999999.974000100046 27870000.000000000000 3953320.967999995220 60354.699053272 2024-02-14T16:46:38.202697+00:00 19994330.287000000477 29000000.021999958903 27869999.977999929339 3950886.072000027169 60354.699064663 2024-02-14T16:46:39.186839+00:00 19994330.295000020415 28999999.990999940783 27869999.997000098228 3952757.949000000954 60354.699076415 2024-02-14T16:46:40.202223+00:00 19994330.287999931723 29000000.021000031382 27869999.986999988556 3952416.068000019062 60354.699087805 2024-02-14T16:46:41.186365+00:00 19994330.292000059038 28999999.965000029653 27869999.962000001222 3954001.977999985218 60354.699099557 2024-02-14T16:46:42.201750+00:00 19994330.291999939829 29000000.001000050455 27870000.087000001222 3958711.968999981880 60354.699110948 2024-02-14T16:46:43.185891+00:00 19994330.286000009626 28999999.997999910265 27869999.993000000715 3954937.048000038136 60354.699122700 2024-02-14T16:46:44.201276+00:00 19994330.292000059038 29000000.042000059038 27870000.014999989420 3954635.970999956131 60354.699134090 2024-02-14T16:46:45.185417+00:00 19994330.286000009626 28999999.960000038147 27869999.967999991030 3950207.924000024796 60354.699145662 2024-02-14T16:46:46.185180+00:00 19994330.291000008583 29000000.015999909490 27870000.002000000328 3954098.988999962807 60354.699157233 2024-02-14T16:46:47.184944+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3955948.063000022899 60354.699168805 2024-02-14T16:46:48.184706+00:00 19994330.291999939829 28999999.971999999136 27870000.036000009626 3953944.995000004768 60354.699180376 2024-02-14T16:46:49.184470+00:00 19994330.292000059038 28999999.998999949545 27869999.986999988556 3954205.055000007153 60354.699191947 2024-02-14T16:46:50.184233+00:00 19994330.288999918848 28999999.989000078291 27869999.972999989986 3954957.987999976147 60354.699203518 2024-02-14T16:46:51.183996+00:00 19994330.290000081062 29000000.036000009626 27869999.986999988556 3951852.009999989998 60354.699215090 2024-02-14T16:46:52.183759+00:00 19994330.287999991328 28999999.952999949455 27870000.032000008970 3950132.893000007141 60354.699226842 2024-02-14T16:46:53.199144+00:00 19994330.291000008583 29000000.016999959946 27869999.983000040054 3953255.137000023853 60354.699238232 2024-02-14T16:46:54.183285+00:00 19994330.292999979109 29000000.004000071436 27870000.021999958903 3956706.978999971878 60354.699249985 2024-02-14T16:46:55.198669+00:00 19994330.286000009626 28999999.986999999732 27869999.961000028998 3957294.970000029076 60354.699261375 2024-02-14T16:46:56.182811+00:00 19994330.294000029564 29000000.048999998719 27870000.044000029564 3950817.904999970924 60354.699273127 2024-02-14T16:46:57.198196+00:00 19994330.290999889374 28999999.952999990433 27869999.959999978542 3953916.114000021946 60354.699284518 2024-02-14T16:46:58.182338+00:00 19994330.290000081062 29000000.030999999493 27870000.059000018984 3955411.940999985207 60354.699296270 2024-02-14T16:46:59.197722+00:00 19994330.284999970347 28999999.999000009149 27869999.981999989599 3953811.006000041962 60354.699307661 2024-02-14T16:47:00.181864+00:00 19994330.289999961853 28999999.968999978155 27870000.031000021845 3948428.995000004768 60354.699319412 2024-02-14T16:47:01.197248+00:00 19994330.291000008583 29000000.025000009686 27869999.995999928564 3952247.969999969006 60354.699330803 2024-02-14T16:47:02.181389+00:00 19994330.287999991328 28999999.946000009775 27869999.975000020117 3950605.024999976158 60354.699342555 2024-02-14T16:47:03.196775+00:00 19994330.293000098318 29000000.052999969572 27869999.968999978155 3952811.956000030041 60354.699353946 2024-02-14T16:47:04.180916+00:00 19994330.287999991328 28999999.980000019073 27869999.986000061035 3952277.018000007141 60354.699365698 2024-02-14T16:47:05.196301+00:00 19994330.291000008583 29000000.031000021845 27870000.051999930292 3953524.089999973774 60354.699377088 2024-02-14T16:47:06.180442+00:00 19994330.291000008583 29000000.007999960333 27869999.994000080973 3950354.997000039089 60354.699388841 2024-02-14T16:47:07.195826+00:00 19994330.287999991328 28999999.955000039190 27869999.968999978155 3955981.953999996185 60354.699400231 2024-02-14T16:47:08.179969+00:00 19994330.293000001460 29000000.012999951839 27870000.028999920934 3951764.904999970924 60354.699411983 2024-02-14T16:47:09.195353+00:00 19994330.285000000149 29000000.006000038236 27870000.000000000000 3953612.059000014793 60354.699423374 2024-02-14T16:47:10.179495+00:00 19994330.291999999434 28999999.962999999523 27869999.992000099272 3951529.021999955177 60354.699435126 2024-02-14T16:47:11.194879+00:00 19994330.293000001460 29000000.029999971390 27869999.965999960899 3948704.928000092972 60354.699446517 2024-02-14T16:47:12.179021+00:00 19994330.287999998778 29000000.029000040144 27870000.077000018209 3952153.158999919891 60354.699458268 2024-02-14T16:47:13.194405+00:00 19994330.295000001788 28999999.981999929994 27869999.959999918938 3951094.879999995232 60354.699469659 2024-02-14T16:47:14.178547+00:00 19994330.285999979824 28999999.980000019073 27869999.988000039011 3947661.057000041008 60354.699481411 2024-02-14T16:47:15.193931+00:00 19994330.289000000805 29000000.024999979883 27870000.016999959946 3953040.916000009049 60354.699492983 2024-02-14T16:47:16.193694+00:00 19994330.288000021130 28999999.974000100046 27869999.967000011355 3950015.024999976158 60354.699504554 2024-02-14T16:47:17.193458+00:00 19994330.288999971002 28999999.993999961764 27870000.009999990463 3953698.009000062943 60354.699516125 2024-02-14T16:47:18.193221+00:00 19994330.293000008911 29000000.031999949366 27870000.026000019163 3948714.069999932777 60354.699527697 2024-02-14T16:47:19.192984+00:00 19994330.287000000477 28999999.978000041097 27869999.975000001490 3953769.950000048149 60354.699539268 2024-02-14T16:47:20.192748+00:00 19994330.296999990940 29000000.028000000864 27870000.026000000536 3951672.052999972831 60354.699550839 2024-02-14T16:47:21.192510+00:00 19994330.285999979824 28999999.973999980837 27869999.992999989539 3952691.958999990951 60354.699562411 2024-02-14T16:47:22.192273+00:00 19994330.290000021458 29000000.039000030607 27869999.976000010967 3950957.972000002861 60354.699573982 2024-02-14T16:47:23.192037+00:00 19994330.289000030607 28999999.958999991417 27870000.040000010282 3952495.937999964226 60354.699585553 2024-02-14T16:47:24.191800+00:00 19994330.290999948978 29000000.011000040919 27869999.962999999523 3956360.161000012886 60354.699597124 2024-02-14T16:47:25.191563+00:00 19994330.289000030607 28999999.986999988556 27869999.980999980122 3953295.932000041008 60354.699608696 2024-02-14T16:47:26.191326+00:00 19994330.291999999434 29000000.018000010401 27870000.063000019640 3950937.026999949943 60354.699620267 2024-02-14T16:47:27.191089+00:00 19994330.291000008583 28999999.995999928564 27869999.982999980450 3955199.916000009049 60354.699631839 2024-02-14T16:47:28.190852+00:00 19994330.288999971002 28999999.995000001043 27869999.964999999851 3954731.965000032913 60354.699643410 2024-02-14T16:47:29.190615+00:00 19994330.291000008583 29000000.012000080198 27870000.000999990851 3955993.077000021935 60354.699654981 2024-02-14T16:47:30.190379+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3956185.034999967087 60354.699666553 2024-02-14T16:47:31.190141+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3950776.039000033867 60354.699678124 2024-02-14T16:47:32.189904+00:00 19994330.288999971002 29000000.019999999553 27870000.045000020415 3956199.923999906052 60354.699689695 2024-02-14T16:47:33.189667+00:00 19994330.291999999434 28999999.991999998689 27869999.972999989986 3957225.024000049103 60354.699701266 2024-02-14T16:47:34.189431+00:00 19994330.290999948978 28999999.989999990910 27870000.018999990076 3954935.057000041008 60354.699712838 2024-02-14T16:47:35.189194+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3956720.934000014793 60354.699724409 2024-02-14T16:47:36.188957+00:00 19994330.288000110537 28999999.966000009328 27869999.961000028998 3960334.020999907982 60354.699735980 2024-02-14T16:47:37.188720+00:00 19994330.291999939829 29000000.032999988645 27870000.060999989510 3955566.981000065804 60354.699747552 2024-02-14T16:47:38.188482+00:00 19994330.287000060081 28999999.965999990702 27869999.978999968618 3954118.965000032913 60354.699759304 2024-02-14T16:47:39.203867+00:00 19994330.289999961853 29000000.049000021070 27870000.003000020981 3951603.049999951851 60354.699770695 2024-02-14T16:47:40.188009+00:00 19994330.289000030607 28999999.980999980122 27869999.983999971300 3952866.950999975204 60354.699782447 2024-02-14T16:47:41.203394+00:00 19994330.292999979109 29000000.009999990463 27870000.044000029564 3953530.111999989022 60354.699793837 2024-02-14T16:47:42.187535+00:00 19994330.291000008583 28999999.989000018686 27869999.973999980837 3947360.904000043869 60354.699805589 2024-02-14T16:47:43.202920+00:00 19994330.288999918848 29000000.005999978632 27869999.991000059992 3954881.947000027169 60354.699816980 2024-02-14T16:47:44.187061+00:00 19994330.289000030607 29000000.034000039101 27870000.028000000864 3950816.115000010002 60354.699828551 2024-02-14T16:47:45.186825+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3951221.937999964226 60354.699840122 2024-02-14T16:47:46.186587+00:00 19994330.289000030607 28999999.987999979407 27869999.944000009447 3953026.037999988068 60354.699851694 2024-02-14T16:47:47.186351+00:00 19994330.289999961853 29000000.000000000000 27870000.020999908447 3950842.983999968041 60354.699863265 2024-02-14T16:47:48.186114+00:00 19994330.289999961853 29000000.026000019163 27870000.048000101000 3955531.930000067223 60354.699874836 2024-02-14T16:47:49.185876+00:00 19994330.295000080019 28999999.992999970913 27869999.984999898821 3954659.008000016212 60354.699886408 2024-02-14T16:47:50.185640+00:00 19994330.287999991328 28999999.995000060648 27869999.998000029474 3952302.055999993812 60354.699897979 2024-02-14T16:47:51.185404+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3948614.039999961853 60354.699909551 2024-02-14T16:47:52.185166+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3948182.003999948967 60354.699921122 2024-02-14T16:47:53.184929+00:00 19994330.292999979109 29000000.060999989510 27870000.017000079155 3954597.001000047196 60354.699932693 2024-02-14T16:47:54.184693+00:00 19994330.284999970347 28999999.950999978930 27870000.020999908447 3950223.909999967087 60354.699944264 2024-02-14T16:47:55.184456+00:00 19994330.292000059038 29000000.003999948502 27869999.963000059128 3952108.995000004768 60354.699955836 2024-02-14T16:47:56.184219+00:00 19994330.289999961853 28999999.994000080973 27870000.019999980927 3956275.013000010978 60354.699967407 2024-02-14T16:47:57.183981+00:00 19994330.289000030607 29000000.013999938965 27869999.983000040054 3951464.116999983788 60354.699978978 2024-02-14T16:47:58.183745+00:00 19994330.293999910355 29000000.014000058174 27870000.024999998510 3949935.932000041008 60354.699990550 2024-02-14T16:47:59.183508+00:00 19994330.287000060081 28999999.959999918938 27869999.962999999523 3956929.952999948990 60354.700002302 2024-02-14T16:48:00.198892+00:00 19994330.291000008583 28999999.999000068754 27870000.037000000477 3957381.007000089157 60354.700013692 2024-02-14T16:48:01.183035+00:00 19994330.286999940872 29000000.032999988645 27869999.959000010043 3954158.050999999046 60354.700025445 2024-02-14T16:48:02.198419+00:00 19994330.289999999106 29000000.008999940008 27870000.085999999195 3954860.902999997139 60354.700036835 2024-02-14T16:48:03.182560+00:00 19994330.289000000805 28999999.966000080109 27869999.912999991328 3953839.069999932777 60354.700048587 2024-02-14T16:48:04.197944+00:00 19994330.293000001460 29000000.042999979109 27870000.038000021130 3950563.006999969017 60354.700059978 2024-02-14T16:48:05.182087+00:00 19994330.289000000805 28999999.944000009447 27869999.989999979734 3953298.968000053894 60354.700071730 2024-02-14T16:48:06.197471+00:00 19994330.290999989957 29000000.041999939829 27869999.997999999672 3950764.942999958992 60354.700083121 2024-02-14T16:48:07.181613+00:00 19994330.290999989957 29000000.017000079155 27870000.025000039488 3952533.049000024796 60354.700094873 2024-02-14T16:48:08.196997+00:00 19994330.289000000805 28999999.991999980062 27869999.977999988943 3952221.009999989998 60354.700106263 2024-02-14T16:48:09.181140+00:00 19994330.289000000805 28999999.980999998748 27869999.962999999523 3952205.996999979019 60354.700118016 2024-02-14T16:48:10.196524+00:00 19994330.291999999434 29000000.002000000328 27870000.075999978930 3948172.078999996185 60354.700129406 2024-02-14T16:48:11.180665+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3955990.934000014793 60354.700141158 2024-02-14T16:48:12.196049+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3953622.034000039101 60354.700152548 2024-02-14T16:48:13.180191+00:00 19994330.291999999434 29000000.015999998897 27870000.013000011444 3954814.929000020027 60354.700164300 2024-02-14T16:48:14.195576+00:00 19994330.289000000805 28999999.963999990374 27869999.976000010967 3954907.963999987114 60354.700175691 2024-02-14T16:48:15.179718+00:00 19994330.288999971002 29000000.039000000805 27870000.024999979883 3954710.972999929916 60354.700187443 2024-02-14T16:48:16.195102+00:00 19994330.288000050932 29000000.006000008434 27870000.004999998957 3950818.072000027169 60354.700198834 2024-02-14T16:48:17.179243+00:00 19994330.289999961853 28999999.978999998420 27869999.983999971300 3953799.060999989975 60354.700210586 2024-02-14T16:48:18.194628+00:00 19994330.288000050932 29000000.000999990851 27870000.003000020981 3955065.979000092018 60354.700221976 2024-02-14T16:48:19.178770+00:00 19994330.290999948978 28999999.996999979019 27869999.996000051498 3953577.013999938965 60354.700233729 2024-02-14T16:48:20.194154+00:00 19994330.293000038713 29000000.018000010401 27870000.018999930471 3953999.057000041008 60354.700245119 2024-02-14T16:48:21.178296+00:00 19994330.289999961853 28999999.966000020504 27869999.979000091553 3955679.973999977112 60354.700256871 2024-02-14T16:48:22.193680+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3953011.955999969970 60354.700268443 2024-02-14T16:48:23.193443+00:00 19994330.287000000477 28999999.991000000387 27869999.975999951363 3957251.098000050057 60354.700280014 2024-02-14T16:48:24.193207+00:00 19994330.292999979109 29000000.029000040144 27870000.037000060081 3958591.008999944199 60354.700291585 2024-02-14T16:48:25.192969+00:00 19994330.291000008583 28999999.995999988168 27870000.003999948502 3953927.848999977112 60354.700303157 2024-02-14T16:48:26.192733+00:00 19994330.289999961853 28999999.967999991030 27869999.943000078201 3953687.020000100136 60354.700314728 2024-02-14T16:48:27.192496+00:00 19994330.288000050932 28999999.998000029474 27870000.009999990463 3951218.087999939919 60354.700326299 2024-02-14T16:48:28.192259+00:00 19994330.289999961853 29000000.034999970347 27869999.972999930382 3950233.947999954224 60354.700337871 2024-02-14T16:48:29.192022+00:00 19994330.292999979109 28999999.998000029474 27870000.050000071526 3955894.057000041008 60354.700349442 2024-02-14T16:48:30.191785+00:00 19994330.287999991328 29000000.018000010401 27870000.056999921799 3955089.937000035774 60354.700361013 2024-02-14T16:48:31.191548+00:00 19994330.291000008583 28999999.963999990374 27869999.944000009447 3953235.990000010002 60354.700372585 2024-02-14T16:48:32.191311+00:00 19994330.287000060081 28999999.995999928564 27869999.981999989599 3958484.001999973785 60354.700384156 2024-02-14T16:48:33.191075+00:00 19994330.294000029564 29000000.014000058174 27870000.011000040919 3953992.060999989975 60354.700395728 2024-02-14T16:48:34.190838+00:00 19994330.289999961853 28999999.995999928564 27869999.955999970436 3955743.983999968041 60354.700407299 2024-02-14T16:48:35.190601+00:00 19994330.287999991328 29000000.032000061125 27870000.046000000089 3952084.904000043869 60354.700418870 2024-02-14T16:48:36.190364+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3953102.057999968994 60354.700430441 2024-02-14T16:48:37.190127+00:00 19994330.292999979109 28999999.917999979109 27869999.984000001103 3951076.935000061989 60354.700442012 2024-02-14T16:48:38.189890+00:00 19994330.287000060081 29000000.039999961853 27869999.988000009209 3956498.041999936104 60354.700453584 2024-02-14T16:48:39.189653+00:00 19994330.289999961853 29000000.014000058174 27870000.013999998569 3951855.088000059128 60354.700465155 2024-02-14T16:48:40.189416+00:00 19994330.292000059038 28999999.990000009537 27870000.020000010729 3952722.932999968994 60354.700476727 2024-02-14T16:48:41.189179+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3952939.942999958992 60354.700488117 2024-02-14T16:48:42.173321+00:00 19994330.291000008583 28999999.991999980062 27869999.934999998659 3955262.065999985207 60354.700499869 2024-02-14T16:48:43.188706+00:00 19994330.289999961853 29000000.021000031382 27870000.044999990612 3956388.995000004768 60354.700511441 2024-02-14T16:48:44.188469+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3950393.981999992859 60354.700523012 2024-02-14T16:48:45.188232+00:00 19994330.289000030607 28999999.995999928564 27869999.969999998808 3954287.994000076782 60354.700534583 2024-02-14T16:48:46.187996+00:00 19994330.287999991328 28999999.980999998748 27870000.042999979109 3953737.985000013839 60354.700546155 2024-02-14T16:48:47.187758+00:00 19994330.289999961853 29000000.032000008970 27869999.991000000387 3949734.059999942780 60354.700557726 2024-02-14T16:48:48.187521+00:00 19994330.290000081062 28999999.975999999791 27869999.993000030518 3951388.957000017166 60354.700569297 2024-02-14T16:48:49.187284+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3953873.968000053894 60354.700580869 2024-02-14T16:48:50.187047+00:00 19994330.291999939829 29000000.041999999434 27869999.986000001431 3953971.998999952804 60354.700592440 2024-02-14T16:48:51.186810+00:00 19994330.295000080019 28999999.964000020176 27870000.005999978632 3954356.952999948990 60354.700604011 2024-02-14T16:48:52.186575+00:00 19994330.286999940872 29000000.025999989361 27870000.013000011444 3949401.126000047196 60354.700615583 2024-02-14T16:48:53.186337+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3953687.972000002861 60354.700627154 2024-02-14T16:48:54.186100+00:00 19994330.287999991328 28999999.962999969721 27869999.975999951363 3954379.995000004768 60354.700638725 2024-02-14T16:48:55.185862+00:00 19994330.291000008583 29000000.029000040144 27870000.009000059217 3952939.032999991905 60354.700650297 2024-02-14T16:48:56.185626+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3955059.976999998093 60354.700661868 2024-02-14T16:48:57.185389+00:00 19994330.289999999106 28999999.927999969572 27869999.950999978930 3953918.993000030983 60354.700673440 2024-02-14T16:48:58.185152+00:00 19994330.291999999434 29000000.074000000954 27870000.072000030428 3957254.061999917030 60354.700685011 2024-02-14T16:48:59.184915+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3953491.996000051033 60354.700696582 2024-02-14T16:49:00.184678+00:00 19994330.293999999762 28999999.982000049204 27869999.985000010580 3953399.912000060081 60354.700708153 2024-02-14T16:49:01.184441+00:00 19994330.289999991655 28999999.988999959081 27869999.988999959081 3947835.998999952804 60354.700719724 2024-02-14T16:49:02.184204+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3952419.080000042915 60354.700731296 2024-02-14T16:49:03.183967+00:00 19994330.287000000477 29000000.019000049680 27870000.072000030428 3952950.976999998093 60354.700742867 2024-02-14T16:49:04.183730+00:00 19994330.289000000805 28999999.947999950498 27869999.892999891192 3954248.037999988068 60354.700754619 2024-02-14T16:49:05.199115+00:00 19994330.290000021458 29000000.039000030607 27870000.088000059128 3947427.991999983788 60354.700766010 2024-02-14T16:49:06.183257+00:00 19994330.292999979109 29000000.000999931246 27869999.952000018209 3946097.001999973785 60354.700777762 2024-02-14T16:49:07.198641+00:00 19994330.291999999434 28999999.993000030518 27870000.011999960989 3950402.937999964226 60354.700789153 2024-02-14T16:49:08.182783+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3946925.944000006188 60354.700800905 2024-02-14T16:49:09.198167+00:00 19994330.293000038713 28999999.968000050634 27869999.968999978155 3950957.040000081062 60354.700812295 2024-02-14T16:49:10.182309+00:00 19994330.285999950022 29000000.018000010401 27870000.039999961853 3953766.079999924172 60354.700824047 2024-02-14T16:49:11.197694+00:00 19994330.287000000477 28999999.991999980062 27869999.942000031471 3951055.948000072967 60354.700835438 2024-02-14T16:49:12.181836+00:00 19994330.291000008583 29000000.044000029564 27870000.059999939054 3950503.958999990951 60354.700847190 2024-02-14T16:49:13.197220+00:00 19994330.290000021458 28999999.962999939919 27870000.007000088692 3951397.050999999046 60354.700858580 2024-02-14T16:49:14.181362+00:00 19994330.293999969959 29000000.018000010401 27869999.972999930382 3951875.995000004768 60354.700870333 2024-02-14T16:49:15.196746+00:00 19994330.291000008583 28999999.988000039011 27869999.997999999672 3954818.940999985207 60354.700881723 2024-02-14T16:49:16.180888+00:00 19994330.286000009626 28999999.983999971300 27870000.019000001252 3947631.038999915123 60354.700893475 2024-02-14T16:49:17.196271+00:00 19994330.290000021458 28999999.981000069529 27869999.986999999732 3950105.925000071991 60354.700904866 2024-02-14T16:49:18.180414+00:00 19994330.289999961853 29000000.056999921799 27870000.008000001311 3952069.134999989998 60354.700916618 2024-02-14T16:49:19.195799+00:00 19994330.287000000477 28999999.991999980062 27869999.985999990255 3950408.932000041008 60354.700928009 2024-02-14T16:49:20.179940+00:00 19994330.295000020415 28999999.985000010580 27870000.004000011832 3948991.016999959946 60354.700939761 2024-02-14T16:49:21.195325+00:00 19994330.289000030607 28999999.983000040054 27869999.974999990314 3953178.001999973785 60354.700951151 2024-02-14T16:49:22.179467+00:00 19994330.292999979109 28999999.990999940783 27869999.980000019073 3950014.935999989975 60354.700962903 2024-02-14T16:49:23.194851+00:00 19994330.286999940872 29000000.035000000149 27870000.057000011206 3949328.996999979019 60354.700974294 2024-02-14T16:49:24.178992+00:00 19994330.293000098318 28999999.970000009984 27869999.912000000477 3951621.022000073921 60354.700986046 2024-02-14T16:49:25.194377+00:00 19994330.287999991328 28999999.977999988943 27870000.061999980360 3952588.110000013839 60354.700997436 2024-02-14T16:49:26.178518+00:00 19994330.286999940872 29000000.037999998778 27869999.947000030428 3951576.930999993812 60354.701009189 2024-02-14T16:49:27.193903+00:00 19994330.291000008583 28999999.961000010371 27869999.977999988943 3955892.998999999836 60354.701020760 2024-02-14T16:49:28.193666+00:00 19994330.292999979109 29000000.006999999285 27870000.116999980062 3948544.907999999821 60354.701032331 2024-02-14T16:49:29.193429+00:00 19994330.287999991328 28999999.998999979347 27869999.970000028610 3947881.064000001177 60354.701043903 2024-02-14T16:49:30.193193+00:00 19994330.290000081062 29000000.008000019938 27869999.995999988168 3956185.955999999773 60354.701055474 2024-02-14T16:49:31.192956+00:00 19994330.293999910355 29000000.003000020981 27869999.993999961764 3950161.105999999214 60354.701067045 2024-02-14T16:49:32.192719+00:00 19994330.287000060081 29000000.006999969482 27870000.036000009626 3950296.938000001013 60354.701078617 2024-02-14T16:49:33.192481+00:00 19994330.287999991328 28999999.964999970049 27869999.958999991417 3953701.967000000179 60354.701090188 2024-02-14T16:49:34.192245+00:00 19994330.294999960810 29000000.049000021070 27869999.988000039011 3947345.007999998052 60354.701101759 2024-02-14T16:49:35.192008+00:00 19994330.284000039101 28999999.981999989599 27869999.998999949545 3949231.009000000078 60354.701113331 2024-02-14T16:49:36.191771+00:00 19994330.294000029564 29000000.035000029951 27870000.028000000864 3951264.999000004958 60354.701124902 2024-02-14T16:49:37.191534+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3949586.112999998033 60354.701136474 2024-02-14T16:49:38.191297+00:00 19994330.289999961853 29000000.022000011057 27869999.996999979019 3951577.962999999989 60354.701147864 2024-02-14T16:49:39.175439+00:00 19994330.287999991328 28999999.977999988943 27869999.982000108808 3953364.938999996055 60354.701159616 2024-02-14T16:49:40.190823+00:00 19994330.289999961853 29000000.028000000864 27870000.030999898911 3956888.989000000060 60354.701171007 2024-02-14T16:49:41.174965+00:00 19994330.288000110537 28999999.996999979019 27869999.953000068665 3952682.100000001024 60354.701182758 2024-02-14T16:49:42.190350+00:00 19994330.288999918848 28999999.970000028610 27870000.016000028700 3954301.028000005055 60354.701194149 2024-02-14T16:49:43.174490+00:00 19994330.292999979109 29000000.003000020981 27870000.005999919027 3955747.895000002813 60354.701205901 2024-02-14T16:49:44.189875+00:00 19994330.290000081062 29000000.000999931246 27869999.985000010580 3950946.941999986768 60354.701217292 2024-02-14T16:49:45.174018+00:00 19994330.292999979109 28999999.973999980837 27869999.978000041097 3954429.089000002015 60354.701229044 2024-02-14T16:49:46.189402+00:00 19994330.289999961853 29000000.022999998182 27870000.090999960899 3955748.000000000000 60354.701240434 2024-02-14T16:49:47.173544+00:00 19994330.287000060081 29000000.008000019938 27869999.932999968529 3956125.055000007153 60354.701252187 2024-02-14T16:49:48.188928+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3952053.879999995232 60354.701263577 2024-02-14T16:49:49.173071+00:00 19994330.287999998778 28999999.954000119120 27869999.993999961764 3949505.028999999166 60354.701275329 2024-02-14T16:49:50.188454+00:00 19994330.289999999106 29000000.009999990463 27869999.978999968618 3953615.070000008214 60354.701286901 2024-02-14T16:49:51.188218+00:00 19994330.287999998778 28999999.977999929339 27869999.991000059992 3951276.994999989867 60354.701298472 2024-02-14T16:49:52.187981+00:00 19994330.291999999434 29000000.036000009626 27870000.026999950409 3951024.991000012029 60354.701310043 2024-02-14T16:49:53.187744+00:00 19994330.292000010610 29000000.031000021845 27869999.991999998689 3951758.960999995004 60354.701321615 2024-02-14T16:49:54.187507+00:00 19994330.289999991655 28999999.965999960899 27870000.030000001192 3952199.987000002991 60354.701333186 2024-02-14T16:49:55.187270+00:00 19994330.289000000805 28999999.995000001043 27869999.977000009269 3956125.945999994874 60354.701344757 2024-02-14T16:49:56.187033+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3951412.079999998212 60354.701356329 2024-02-14T16:49:57.186796+00:00 19994330.290999978781 29000000.000000000000 27870000.026000011712 3957954.027999997139 60354.701367900 2024-02-14T16:49:58.186559+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3957235.019000009168 60354.701379471 2024-02-14T16:49:59.186322+00:00 19994330.293000008911 29000000.018000010401 27869999.987000018358 3957601.966999993194 60354.701391043 2024-02-14T16:50:00.186086+00:00 19994330.291000008583 29000000.013000000268 27870000.032999988645 3950407.938999996055 60354.701402614 2024-02-14T16:50:01.185848+00:00 19994330.289000000805 28999999.973000001162 27869999.981000009924 3954838.951000005007 60354.701414186 2024-02-14T16:50:02.185612+00:00 19994330.291999969631 28999999.986999999732 27870000.015000019222 3954394.069999992847 60354.701425757 2024-02-14T16:50:03.185375+00:00 19994330.288000050932 29000000.013000011444 27869999.962999999523 3957292.082000017166 60354.701437328 2024-02-14T16:50:04.185138+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3953699.984999984968 60354.701448899 2024-02-14T16:50:05.184900+00:00 19994330.286000009626 28999999.958000000566 27870000.023999989033 3950524.893000007141 60354.701460470 2024-02-14T16:50:06.184664+00:00 19994330.292999979109 29000000.015999998897 27869999.981000009924 3955168.126000016928 60354.701472042 2024-02-14T16:50:07.184427+00:00 19994330.291999999434 29000000.010999981314 27870000.014999989420 3950198.907999991905 60354.701483613 2024-02-14T16:50:08.184190+00:00 19994330.288000050932 28999999.994000021368 27869999.978999968618 3953101.111999989022 60354.701495185 2024-02-14T16:50:09.183953+00:00 19994330.291999999434 28999999.991000000387 27870000.008999999613 3950680.902999997139 60354.701506756 2024-02-14T16:50:10.183716+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3950910.004000008106 60354.701518327 2024-02-14T16:50:11.183479+00:00 19994330.290000021458 28999999.963999990374 27869999.996999979019 3949647.986000000965 60354.701530079 2024-02-14T16:50:12.198864+00:00 19994330.287000000477 29000000.008999999613 27870000.020000040531 3950096.037000000011 60354.701541470 2024-02-14T16:50:13.183006+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3949517.977999985218 60354.701553222 2024-02-14T16:50:14.198391+00:00 19994330.291999999434 29000000.029999971390 27869999.987999919802 3955715.938000022899 60354.701564613 2024-02-14T16:50:15.182532+00:00 19994330.287999931723 29000000.029000040144 27870000.018000010401 3952159.118000001181 60354.701576365 2024-02-14T16:50:16.197917+00:00 19994330.294000029564 28999999.922999981791 27869999.996000051498 3950876.023000001907 60354.701587755 2024-02-14T16:50:17.182058+00:00 19994330.292000059038 29000000.026000019163 27869999.950999978930 3948833.907999991905 60354.701599508 2024-02-14T16:50:18.197442+00:00 19994330.286999940872 29000000.006999969482 27869999.968000050634 3952351.997999995947 60354.701610898 2024-02-14T16:50:19.181584+00:00 19994330.287999991328 28999999.985000010580 27870000.061999920756 3955053.150999993086 60354.701622650 2024-02-14T16:50:20.196968+00:00 19994330.287999991328 28999999.975999951363 27869999.948000069708 3948300.879000008106 60354.701634041 2024-02-14T16:50:21.181111+00:00 19994330.293000098318 29000000.039000030607 27870000.010999921709 3957236.018999993801 60354.701645793 2024-02-14T16:50:22.196495+00:00 19994330.286999940872 29000000.000000000000 27870000.042999979109 3951410.041999996174 60354.701657183 2024-02-14T16:50:23.180637+00:00 19994330.291000008583 28999999.988999959081 27869999.953000068665 3951785.844000012148 60354.701668935 2024-02-14T16:50:24.196021+00:00 19994330.292999979109 29000000.008000019938 27870000.019999980927 3953618.053000003099 60354.701680326 2024-02-14T16:50:25.180163+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3950967.044999986887 60354.701692078 2024-02-14T16:50:26.195548+00:00 19994330.289000030607 28999999.948000069708 27870000.021999958903 3952362.969000012148 60354.701703468 2024-02-14T16:50:27.179689+00:00 19994330.289999961853 29000000.022999998182 27869999.965999960899 3955990.021999984980 60354.701715221 2024-02-14T16:50:28.195073+00:00 19994330.287999991328 29000000.007999900728 27869999.975000020117 3950724.976000010967 60354.701726611 2024-02-14T16:50:29.179215+00:00 19994330.291999939829 29000000.003000020981 27870000.037999991328 3950465.048999994993 60354.701738364 2024-02-14T16:50:30.194600+00:00 19994330.291000008583 28999999.984000090510 27870000.024999979883 3955614.958999990951 60354.701749754 2024-02-14T16:50:31.178741+00:00 19994330.290000081062 28999999.990000009537 27869999.963000059128 3951561.110000013839 60354.701761506 2024-02-14T16:50:32.194126+00:00 19994330.289999961853 29000000.023999929428 27870000.021999999881 3950369.933999984991 60354.701772897 2024-02-14T16:50:33.178268+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3953115.884000002872 60354.701784649 2024-02-14T16:50:34.193652+00:00 19994330.286999940872 28999999.980999950320 27869999.991999998689 3952186.120999991894 60354.701796220 2024-02-14T16:50:35.193415+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3949523.013999999035 60354.701807791 2024-02-14T16:50:36.193178+00:00 19994330.291000008583 29000000.004000071436 27870000.015999998897 3952703.927000045776 60354.701819363 2024-02-14T16:50:37.192942+00:00 19994330.290000081062 29000000.008999999613 27870000.004000011832 3949697.000999987125 60354.701830934 2024-02-14T16:50:38.192705+00:00 19994330.291999939829 29000000.015999998897 27869999.991000000387 3951537.069000006188 60354.701842505 2024-02-14T16:50:39.192467+00:00 19994330.284999970347 28999999.970000009984 27869999.942999988794 3950202.996999979019 60354.701853896 2024-02-14T16:50:40.176610+00:00 19994330.297000050545 29000000.013000000268 27870000.075000021607 3956033.111000000965 60354.701865648 2024-02-14T16:50:41.191994+00:00 19994330.284999970347 29000000.028999999166 27869999.967999991030 3949450.865000010002 60354.701877038 2024-02-14T16:50:42.176136+00:00 19994330.290000081062 28999999.951000008732 27869999.978999968618 3948109.824000000954 60354.701888791 2024-02-14T16:50:43.191520+00:00 19994330.289999999106 29000000.022999998182 27870000.048000041395 3950984.231000006199 60354.701900181 2024-02-14T16:50:44.175662+00:00 19994330.287999998778 28999999.979999989271 27869999.976000010967 3952272.973999977112 60354.701911933 2024-02-14T16:50:45.191046+00:00 19994330.291000001132 28999999.981999989599 27870000.010999981314 3951263.979000031948 60354.701923324 2024-02-14T16:50:46.175188+00:00 19994330.290999989957 29000000.024000018835 27870000.023999989033 3952774.914999961853 60354.701935076 2024-02-14T16:50:47.190573+00:00 19994330.293000008911 28999999.990000009537 27869999.965000029653 3948542.065999985207 60354.701946467 2024-02-14T16:50:48.174714+00:00 19994330.285999998450 29000000.039999961853 27870000.055999990553 3953171.980000019073 60354.701958219 2024-02-14T16:50:49.190099+00:00 19994330.291000008583 28999999.967999991030 27869999.967000011355 3948009.041999996174 60354.701969609 2024-02-14T16:50:50.174240+00:00 19994330.289999991655 29000000.028000060469 27869999.992999970913 3950721.906000018120 60354.701981361 2024-02-14T16:50:51.189625+00:00 19994330.289999991655 28999999.994999948889 27870000.001999970526 3949427.112999976147 60354.701992752 2024-02-14T16:50:52.173767+00:00 19994330.289999991655 29000000.011000040919 27870000.001999970526 3953479.869000018109 60354.702004504 2024-02-14T16:50:53.189151+00:00 19994330.290000021458 29000000.009999990463 27869999.971999999136 3954389.052999972831 60354.702015894 2024-02-14T16:50:54.173293+00:00 19994330.290999978781 28999999.990000009537 27870000.028000000864 3953142.053000032902 60354.702027647 2024-02-14T16:50:55.188677+00:00 19994330.291000008583 28999999.997000038624 27870000.028000000864 3956331.059000014793 60354.702039037 2024-02-14T16:50:56.172819+00:00 19994330.287999991328 29000000.008999940008 27869999.969000101089 3950441.850999950897 60354.702050789 2024-02-14T16:50:57.188203+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3952715.112000048161 60354.702062361 2024-02-14T16:50:58.187967+00:00 19994330.287000000477 28999999.925999999046 27869999.963999990374 3953443.861000000965 60354.702073932 2024-02-14T16:50:59.187730+00:00 19994330.291999999434 29000000.014999989420 27870000.016999959946 3954918.037000000011 60354.702085503 2024-02-14T16:51:00.187492+00:00 19994330.290000021458 29000000.055000070482 27870000.058000091463 3952004.012999951839 60354.702097075 2024-02-14T16:51:01.187256+00:00 19994330.291000008583 28999999.972999930382 27869999.921999931335 3954941.060000001919 60354.702108646 2024-02-14T16:51:02.187019+00:00 19994330.288999971002 29000000.003000020981 27870000.016000028700 3954068.022000014782 60354.702120217 2024-02-14T16:51:03.186781+00:00 19994330.290000021458 29000000.004999998957 27870000.019999980927 3949388.908999979030 60354.702131789 2024-02-14T16:51:04.186545+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3951621.075000048149 60354.702143360 2024-02-14T16:51:05.186308+00:00 19994330.292999979109 28999999.973999980837 27869999.971999999136 3949831.986000000965 60354.702154932 2024-02-14T16:51:06.186071+00:00 19994330.289000030607 29000000.037000060081 27870000.059000018984 3951807.935000001919 60354.702166503 2024-02-14T16:51:07.185834+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3956454.069000006188 60354.702178074 2024-02-14T16:51:08.185598+00:00 19994330.287000000477 28999999.977000001818 27870000.012999888510 3956615.950999975204 60354.702189645 2024-02-14T16:51:09.185361+00:00 19994330.296000000089 28999999.995000001043 27869999.995000001043 3956381.959999979008 60354.702201216 2024-02-14T16:51:10.185124+00:00 19994330.287999991328 29000000.015999909490 27869999.986999999732 3954282.078999996185 60354.702212788 2024-02-14T16:51:11.184887+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3956116.944999992847 60354.702224359 2024-02-14T16:51:12.184649+00:00 19994330.287999991328 28999999.991000059992 27869999.997999999672 3950298.985000013839 60354.702235931 2024-02-14T16:51:13.184414+00:00 19994330.292000059038 28999999.972999930382 27869999.991999998689 3953383.971000016201 60354.702247502 2024-02-14T16:51:14.184175+00:00 19994330.289000030607 29000000.032999999821 27870000.025000020862 3957430.105000019073 60354.702259073 2024-02-14T16:51:15.183939+00:00 19994330.288999918848 29000000.002999998629 27870000.004999998957 3952021.061999977101 60354.702270645 2024-02-14T16:51:16.183702+00:00 19994330.294000029564 28999999.996999990195 27869999.938999980688 3950578.069000006188 60354.702282216 2024-02-14T16:51:17.183465+00:00 19994330.289000030607 29000000.000000000000 27870000.038000021130 3954662.801999986172 60354.702293787 2024-02-14T16:51:18.183229+00:00 19994330.291999939829 28999999.969999998808 27869999.995000001043 3955403.120000004768 60354.702305540 2024-02-14T16:51:19.198613+00:00 19994330.284999970347 28999999.999000009149 27870000.026999980211 3949507.975000023842 60354.702316930 2024-02-14T16:51:20.182755+00:00 19994330.294000029564 29000000.043999999762 27869999.979000028223 3954264.974999963772 60354.702328682 2024-02-14T16:51:21.198139+00:00 19994330.285000089556 28999999.972999989986 27869999.971999999136 3956268.997000039089 60354.702340073 2024-02-14T16:51:22.182281+00:00 19994330.289999961853 29000000.013000011444 27870000.025999959558 3947841.005999981891 60354.702351825 2024-02-14T16:51:23.197665+00:00 19994330.291999939829 28999999.988999959081 27869999.968999978155 3955807.985000013839 60354.702363215 2024-02-14T16:51:24.181807+00:00 19994330.289000030607 28999999.966000020504 27870000.032000008970 3954710.018000007141 60354.702374968 2024-02-14T16:51:25.197191+00:00 19994330.294000029564 29000000.022000011057 27869999.967999991030 3947348.982999979984 60354.702386358 2024-02-14T16:51:26.181333+00:00 19994330.287999991328 29000000.033999979496 27870000.056000050157 3954375.962999999989 60354.702398110 2024-02-14T16:51:27.196718+00:00 19994330.289000030607 29000000.008000019938 27869999.987999979407 3952475.013999999035 60354.702409501 2024-02-14T16:51:28.180859+00:00 19994330.291000008583 28999999.976000010967 27869999.989000018686 3954270.010999978054 60354.702421253 2024-02-14T16:51:29.196244+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3953334.045000017155 60354.702432644 2024-02-14T16:51:30.180385+00:00 19994330.291999939829 29000000.027000010014 27869999.977999929339 3951433.958000003826 60354.702444396 2024-02-14T16:51:31.195770+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3952025.056999980938 60354.702455786 2024-02-14T16:51:32.179912+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3951818.030000030994 60354.702467538 2024-02-14T16:51:33.195296+00:00 19994330.290000081062 29000000.024999979883 27870000.011000040919 3954763.937999964226 60354.702478928 2024-02-14T16:51:34.179438+00:00 19994330.291000008583 28999999.978000041097 27869999.939000010490 3948643.932000041008 60354.702490681 2024-02-14T16:51:35.194822+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3958637.011999965180 60354.702502071 2024-02-14T16:51:36.178964+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3954063.023000001907 60354.702513823 2024-02-14T16:51:37.194348+00:00 19994330.293000001460 28999999.980000019073 27869999.980000019073 3953170.930000007153 60354.702525214 2024-02-14T16:51:38.178491+00:00 19994330.289000000805 29000000.026999950409 27870000.034999970347 3950544.032999991905 60354.702536786 2024-02-14T16:51:39.178253+00:00 19994330.294000010937 29000000.004000071436 27870000.001999970526 3953680.000000000000 60354.702548357 2024-02-14T16:51:40.178017+00:00 19994330.289999991655 28999999.986999988556 27869999.968000050634 3961922.063000022899 60354.702559928 2024-02-14T16:51:41.177780+00:00 19994330.287000000477 29000000.016999959946 27869999.952000018209 3955180.023000001907 60354.702571680 2024-02-14T16:51:42.193164+00:00 19994330.295999988914 28999999.970000028610 27870000.050999999046 3953577.925000011921 60354.702583071 2024-02-14T16:51:43.177306+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3953216.935999989975 60354.702594823 2024-02-14T16:51:44.192690+00:00 19994330.287999991328 29000000.008000019938 27870000.002999901772 3950299.159000039101 60354.702606213 2024-02-14T16:51:45.176832+00:00 19994330.290000021458 28999999.990999940783 27869999.971000079066 3947707.979999899864 60354.702617966 2024-02-14T16:51:46.192216+00:00 19994330.289999991655 28999999.969000101089 27869999.998000029474 3951090.919000030030 60354.702629356 2024-02-14T16:51:47.176359+00:00 19994330.289999991655 29000000.021999958903 27869999.949999928474 3955459.072000027169 60354.702641108 2024-02-14T16:51:48.191743+00:00 19994330.288000021130 28999999.988999959081 27870000.093999978155 3956909.052999972831 60354.702652499 2024-02-14T16:51:49.175885+00:00 19994330.294999990612 29000000.037000060081 27869999.973000001162 3953130.945000051986 60354.702664251 2024-02-14T16:51:50.191269+00:00 19994330.290000021458 29000000.000000000000 27869999.978999990970 3950495.947999954224 60354.702675642 2024-02-14T16:51:51.175411+00:00 19994330.288999971002 28999999.973000001162 27870000.012000009418 3956949.055000067223 60354.702687393 2024-02-14T16:51:52.190795+00:00 19994330.287000000477 28999999.971000000834 27869999.954999998212 3950952.949999928009 60354.702698784 2024-02-14T16:51:53.174938+00:00 19994330.287000000477 29000000.026999998838 27870000.052999988198 3953281.917999982834 60354.702710536 2024-02-14T16:51:54.190322+00:00 19994330.294000029564 29000000.006000000983 27870000.019000019878 3954176.026000022888 60354.702721926 2024-02-14T16:51:55.174463+00:00 19994330.289999961853 29000000.002000000328 27869999.949000000954 3950931.124000072014 60354.702733679 2024-02-14T16:51:56.189848+00:00 19994330.294000029564 28999999.997000008821 27870000.041999999434 3954246.977999926079 60354.702745069 2024-02-14T16:51:57.173989+00:00 19994330.287999991328 29000000.012999981642 27870000.005999978632 3946126.075999975204 60354.702756821 2024-02-14T16:51:58.189374+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3950310.845000029076 60354.702768212 2024-02-14T16:51:59.173515+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3947147.116999983788 60354.702779964 2024-02-14T16:52:00.188900+00:00 19994330.289999961853 29000000.022000011057 27869999.993000030518 3953017.968999981880 60354.702791355 2024-02-14T16:52:01.173041+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3952894.955000042915 60354.702803107 2024-02-14T16:52:02.188427+00:00 19994330.288999971002 28999999.965000029653 27869999.960999969393 3950224.087000011932 60354.702814678 2024-02-14T16:52:03.188189+00:00 19994330.297000050545 29000000.029999971390 27870000.013999998569 3953927.027999997139 60354.702826249 2024-02-14T16:52:04.187953+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3951281.845999956131 60354.702837821 2024-02-14T16:52:05.187715+00:00 19994330.287999991328 29000000.010000050068 27870000.044000029564 3947681.017000079155 60354.702849392 2024-02-14T16:52:06.187479+00:00 19994330.290000081062 29000000.005999978632 27869999.981000009924 3950718.006999969017 60354.702860964 2024-02-14T16:52:07.187242+00:00 19994330.288999918848 29000000.000000000000 27869999.999000009149 3952049.983000040054 60354.702872535 2024-02-14T16:52:08.187004+00:00 19994330.291000008583 28999999.964999970049 27870000.003000020981 3951391.235999941826 60354.702884106 2024-02-14T16:52:09.186767+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3950603.761999965180 60354.702895678 2024-02-14T16:52:10.186531+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3952403.004999995232 60354.702907249 2024-02-14T16:52:11.186294+00:00 19994330.294000029564 29000000.024999979883 27870000.044000029564 3951760.045000075828 60354.702918820 2024-02-14T16:52:12.186057+00:00 19994330.289000030607 28999999.980000019073 27869999.982999920845 3951958.013000010978 60354.702930391 2024-02-14T16:52:13.185820+00:00 19994330.293999910355 28999999.983999971300 27869999.981999989599 3948875.991999983788 60354.702941963 2024-02-14T16:52:14.185583+00:00 19994330.285000089556 29000000.003000020981 27870000.001000050455 3953525.901999949943 60354.702953534 2024-02-14T16:52:15.185346+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3951291.116000055801 60354.702965105 2024-02-14T16:52:16.185109+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3946497.968999981880 60354.702976677 2024-02-14T16:52:17.184873+00:00 19994330.289000030607 29000000.051999930292 27870000.057999968529 3948234.039999961853 60354.702988248 2024-02-14T16:52:18.184636+00:00 19994330.292999979109 28999999.947000030428 27869999.897999998182 3950034.935999989975 60354.702999820 2024-02-14T16:52:19.184399+00:00 19994330.289000030607 29000000.024000048637 27870000.093000050634 3949098.022000073921 60354.703011391 2024-02-14T16:52:20.184161+00:00 19994330.291000008583 28999999.962000008672 27869999.939000010490 3950413.957999945153 60354.703022962 2024-02-14T16:52:21.183925+00:00 19994330.287999991328 29000000.021999958903 27870000.021999958903 3947470.105000019073 60354.703034533 2024-02-14T16:52:22.183688+00:00 19994330.291999939829 29000000.009999990463 27869999.981999989599 3951464.980000019073 60354.703046105 2024-02-14T16:52:23.183451+00:00 19994330.288000110537 29000000.001999970526 27870000.009000059217 3949272.018000007141 60354.703057676 2024-02-14T16:52:24.183214+00:00 19994330.291000008583 28999999.996000051498 27870000.007999900728 3950620.898000001907 60354.703069247 2024-02-14T16:52:25.182978+00:00 19994330.288999918848 28999999.967000011355 27869999.966000080109 3953612.097999929916 60354.703081000 2024-02-14T16:52:26.198362+00:00 19994330.291000008583 29000000.016999959946 27869999.982999920845 3952899.011000037193 60354.703092390 2024-02-14T16:52:27.182504+00:00 19994330.294000029564 29000000.049000021070 27870000.120999999344 3951251.927000045776 60354.703104142 2024-02-14T16:52:28.197888+00:00 19994330.286999940872 28999999.969999998808 27869999.934000000358 3950809.030999898911 60354.703115533 2024-02-14T16:52:29.182030+00:00 19994330.289000030607 28999999.989000000060 27869999.992000009865 3951142.083000063896 60354.703127285 2024-02-14T16:52:30.197415+00:00 19994330.289000000805 29000000.006999999285 27869999.988999988884 3957905.886999965180 60354.703138676 2024-02-14T16:52:31.181556+00:00 19994330.287000000477 29000000.027000010014 27869999.999000009149 3949548.023000001907 60354.703150427 2024-02-14T16:52:32.196940+00:00 19994330.293000001460 28999999.988999988884 27870000.021000001580 3949308.909000039101 60354.703161818 2024-02-14T16:52:33.181083+00:00 19994330.291999999434 28999999.985000010580 27869999.981000009924 3954389.133999944199 60354.703173570 2024-02-14T16:52:34.196466+00:00 19994330.290999989957 29000000.011999990791 27870000.042999979109 3952079.886000037193 60354.703184961 2024-02-14T16:52:35.180609+00:00 19994330.287999998778 28999999.982999980450 27869999.974999990314 3954738.057000041008 60354.703196532 2024-02-14T16:52:36.180372+00:00 19994330.291000008583 29000000.068000018597 27870000.029000010341 3952523.060999989975 60354.703208103 2024-02-14T16:52:37.180134+00:00 19994330.289000000805 28999999.942999988794 27869999.950999978930 3950922.907999991905 60354.703219675 2024-02-14T16:52:38.179897+00:00 19994330.289999991655 29000000.000000000000 27870000.012000020593 3949650.972000002861 60354.703231246 2024-02-14T16:52:39.179661+00:00 19994330.287000000477 29000000.007000029087 27870000.017000019550 3948937.090999960899 60354.703242817 2024-02-14T16:52:40.179424+00:00 19994330.291999999434 28999999.954999979585 27869999.969999969006 3952444.944000006188 60354.703254389 2024-02-14T16:52:41.179187+00:00 19994330.291000008583 29000000.031000021845 27869999.986000001431 3950495.996999979019 60354.703265960 2024-02-14T16:52:42.178950+00:00 19994330.291000008583 28999999.953999999911 27870000.004999998957 3952954.042000054847 60354.703277532 2024-02-14T16:52:43.178713+00:00 19994330.291000008583 29000000.042999979109 27869999.989000018686 3948308.980999947060 60354.703289103 2024-02-14T16:52:44.178476+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3951449.019999980927 60354.703300674 2024-02-14T16:52:45.178240+00:00 19994330.288999971002 28999999.978000041097 27870000.018000010401 3950700.080000042915 60354.703312245 2024-02-14T16:52:46.178002+00:00 19994330.287999991328 29000000.007999960333 27870000.006000038236 3956342.921000003815 60354.703323998 2024-02-14T16:52:47.193386+00:00 19994330.291000008583 29000000.042000059038 27870000.024999979883 3948414.011999965180 60354.703335388 2024-02-14T16:52:48.177529+00:00 19994330.291000008583 28999999.975000020117 27869999.959999918938 3957377.986000061035 60354.703347140 2024-02-14T16:52:49.192913+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3950047.993999958038 60354.703358531 2024-02-14T16:52:50.177055+00:00 19994330.287000000477 28999999.982999920845 27869999.998000029474 3948075.046000003815 60354.703370283 2024-02-14T16:52:51.192439+00:00 19994330.295000020415 29000000.017000079155 27870000.001000050455 3950804.930999993812 60354.703381673 2024-02-14T16:52:52.176581+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3951470.088000059128 60354.703393426 2024-02-14T16:52:53.191965+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3952285.939000010025 60354.703404816 2024-02-14T16:52:54.176108+00:00 19994330.291999999434 28999999.993000030518 27869999.998999949545 3953239.960999966133 60354.703416568 2024-02-14T16:52:55.191492+00:00 19994330.287000000477 29000000.008999940008 27870000.003000020981 3949182.090000032913 60354.703427959 2024-02-14T16:52:56.175633+00:00 19994330.291999939829 28999999.988999959081 27870000.032000061125 3944974.911999940872 60354.703439711 2024-02-14T16:52:57.191018+00:00 19994330.287999991328 29000000.011000040919 27869999.967999938875 3946657.944000006188 60354.703451102 2024-02-14T16:52:58.175159+00:00 19994330.293000098318 28999999.978000041097 27869999.991000059992 3948525.075999975204 60354.703462854 2024-02-14T16:52:59.190544+00:00 19994330.288999918848 29000000.018999930471 27869999.980000019073 3949464.988000034820 60354.703474244 2024-02-14T16:53:00.174686+00:00 19994330.287000060081 28999999.989000078291 27870000.024999979883 3949986.970000029076 60354.703485996 2024-02-14T16:53:01.190069+00:00 19994330.289999961853 28999999.987999919802 27869999.975999951363 3950182.011999965180 60354.703497387 2024-02-14T16:53:02.174210+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3949635.121999979019 60354.703509139 2024-02-14T16:53:03.189597+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3951916.790000081062 60354.703520529 2024-02-14T16:53:04.173739+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3950040.101999998093 60354.703532281 2024-02-14T16:53:05.189123+00:00 19994330.291999939829 29000000.013000000268 27870000.037000060081 3951964.016999959946 60354.703543672 2024-02-14T16:53:06.173265+00:00 19994330.292000059038 29000000.008000001311 27869999.991999998689 3949503.024999976158 60354.703555424 2024-02-14T16:53:07.188648+00:00 19994330.284000039101 29000000.015000000596 27870000.015000000596 3946494.998000026215 60354.703566995 2024-02-14T16:53:08.188412+00:00 19994330.288999918848 28999999.971999999136 27869999.936000000685 3946822.057999968994 60354.703578567 2024-02-14T16:53:09.188175+00:00 19994330.289000030607 28999999.990000009537 27870000.003999989480 3947911.965000032913 60354.703590138 2024-02-14T16:53:10.187939+00:00 19994330.292999979109 28999999.995999988168 27869999.999000001699 3949780.085999966133 60354.703601710 2024-02-14T16:53:11.187701+00:00 19994330.287000060081 28999999.977000001818 27870000.006999999285 3947471.843999981880 60354.703613281 2024-02-14T16:53:12.187465+00:00 19994330.293999910355 29000000.051999989897 27870000.008999999613 3952463.017000079155 60354.703624852 2024-02-14T16:53:13.187226+00:00 19994330.290000081062 28999999.964999999851 27870000.002000000328 3950118.112999916077 60354.703636424 2024-02-14T16:53:14.186991+00:00 19994330.287999991328 29000000.019999980927 27869999.997999999672 3948517.813000082970 60354.703647995 2024-02-14T16:53:15.186753+00:00 19994330.289999961853 28999999.966000020504 27870000.010999981314 3953744.041000009049 60354.703659566 2024-02-14T16:53:16.186516+00:00 19994330.290000081062 29000000.041999999434 27870000.037000000477 3953012.069000006188 60354.703671137 2024-02-14T16:53:17.186280+00:00 19994330.289999961853 28999999.985000010580 27869999.971000019461 3952571.979999899864 60354.703682709 2024-02-14T16:53:18.186043+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3948672.949000000954 60354.703694280 2024-02-14T16:53:19.185806+00:00 19994330.289999961853 29000000.022000011057 27869999.956000030041 3947897.076000093948 60354.703705851 2024-02-14T16:53:20.185569+00:00 19994330.292999979109 28999999.977000001818 27869999.994000021368 3950746.968999981880 60354.703717423 2024-02-14T16:53:21.185332+00:00 19994330.289999961853 29000000.032999988645 27870000.021999958903 3945979.913999915123 60354.703728994 2024-02-14T16:53:22.185095+00:00 19994330.293000098318 28999999.949000000954 27869999.989000018686 3947835.129000068177 60354.703740566 2024-02-14T16:53:23.184858+00:00 19994330.284999970347 29000000.039999961853 27869999.984000030905 3950437.939999938011 60354.703752137 2024-02-14T16:53:24.184622+00:00 19994330.291000001132 28999999.977000001818 27870000.023999929428 3947291.981000065804 60354.703763708 2024-02-14T16:53:25.184384+00:00 19994330.287999998778 29000000.037000060081 27870000.047000050545 3946288.973999977112 60354.703775279 2024-02-14T16:53:26.184147+00:00 19994330.291000001132 29000000.018000010401 27869999.911999940872 3951063.059000014793 60354.703786851 2024-02-14T16:53:27.183910+00:00 19994330.290000010282 28999999.963999990374 27870000.048000101000 3950922.921999930870 60354.703798422 2024-02-14T16:53:28.183674+00:00 19994330.293000001460 29000000.005999919027 27869999.986999988556 3949812.154000043869 60354.703809993 2024-02-14T16:53:29.183437+00:00 19994330.290999989957 28999999.993000030518 27869999.958999991417 3950364.990000010002 60354.703821565 2024-02-14T16:53:30.183200+00:00 19994330.288999989629 29000000.016000028700 27870000.031999949366 3950826.881000041962 60354.703833136 2024-02-14T16:53:31.182963+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3950245.078999996185 60354.703844707 2024-02-14T16:53:32.182726+00:00 19994330.291000008583 29000000.016999959946 27869999.983000040054 3950875.881999969017 60354.703856279 2024-02-14T16:53:33.182489+00:00 19994330.289999991655 29000000.016000028700 27870000.013000011444 3953059.138999938965 60354.703867850 2024-02-14T16:53:34.182252+00:00 19994330.292000029236 28999999.970000028610 27869999.980999950320 3954453.917000054847 60354.703879422 2024-02-14T16:53:35.182016+00:00 19994330.285000000149 29000000.010999921709 27870000.022999998182 3950049.016999959946 60354.703890993 2024-02-14T16:53:36.181779+00:00 19994330.293999969959 28999999.978000041097 27870000.043000098318 3949652.119000076782 60354.703902564 2024-02-14T16:53:37.181542+00:00 19994330.289000030607 29000000.000000000000 27869999.936999920756 3949301.883000016212 60354.703914136 2024-02-14T16:53:38.181305+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3955436.012999891769 60354.703925707 2024-02-14T16:53:39.181068+00:00 19994330.290000021458 28999999.970999959856 27870000.007000088692 3948728.948000072967 60354.703937278 2024-02-14T16:53:40.180831+00:00 19994330.287999991328 29000000.017000079155 27870000.035999890417 3949282.054000020027 60354.703948849 2024-02-14T16:53:41.180594+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3949644.987999916077 60354.703960421 2024-02-14T16:53:42.180357+00:00 19994330.291999999434 29000000.008000001311 27870000.001999970526 3950247.972000002861 60354.703971992 2024-02-14T16:53:43.180120+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3949647.087000011932 60354.703983563 2024-02-14T16:53:44.179883+00:00 19994330.289999961853 28999999.984999988228 27869999.943999998271 3944901.935999989975 60354.703995135 2024-02-14T16:53:45.179646+00:00 19994330.291999999434 28999999.993999999017 27870000.026000000536 3948601.986000061035 60354.704006706 2024-02-14T16:53:46.179410+00:00 19994330.289000030607 29000000.015000019222 27870000.017000000924 3952046.993000030983 60354.704018278 2024-02-14T16:53:47.179173+00:00 19994330.285999950022 28999999.977999988943 27869999.964999999851 3950644.117999910843 60354.704029849 2024-02-14T16:53:48.178936+00:00 19994330.293000038713 28999999.990000009537 27869999.981999989599 3949220.904000043869 60354.704041420 2024-02-14T16:53:49.178698+00:00 19994330.288999971002 29000000.011000011116 27870000.015999998897 3949525.995000004768 60354.704052991 2024-02-14T16:53:50.178462+00:00 19994330.289999961853 28999999.993999991566 27869999.997999999672 3953901.008999944199 60354.704064563 2024-02-14T16:53:51.178225+00:00 19994330.292000059038 29000000.012000020593 27869999.995000001043 3947957.000000000000 60354.704076315 2024-02-14T16:53:52.193609+00:00 19994330.287999991328 28999999.991000000387 27869999.983000010252 3950958.027000070084 60354.704087705 2024-02-14T16:53:53.177751+00:00 19994330.292000059038 29000000.004999998957 27870000.012999981642 3949463.972000002861 60354.704099458 2024-02-14T16:53:54.193136+00:00 19994330.287999991328 29000000.010999981314 27870000.025000039488 3950702.973999977112 60354.704110848 2024-02-14T16:53:55.177278+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3947144.021000028122 60354.704122600 2024-02-14T16:53:56.192662+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3953952.992999910843 60354.704133991 2024-02-14T16:53:57.176804+00:00 19994330.290000081062 28999999.978999968618 27869999.941999968141 3951944.997000098228 60354.704145743 2024-02-14T16:53:58.192188+00:00 19994330.291000008583 29000000.022000011057 27870000.057000041008 3952043.079999924172 60354.704157134 2024-02-14T16:53:59.176330+00:00 19994330.289999961853 29000000.036000009626 27869999.992999970913 3946065.896999999881 60354.704168885 2024-02-14T16:54:00.191714+00:00 19994330.289999961853 28999999.980999950320 27869999.988000039011 3951884.006000000052 60354.704180276 2024-02-14T16:54:01.175856+00:00 19994330.290000081062 29000000.007000088692 27870000.004999998957 3950549.069000000134 60354.704192028 2024-02-14T16:54:02.191240+00:00 19994330.287999991328 28999999.970999959856 27870000.001999970526 3948611.043000000063 60354.704203419 2024-02-14T16:54:03.175382+00:00 19994330.291999939829 29000000.006000038236 27870000.002000030130 3951875.028999999166 60354.704215171 2024-02-14T16:54:04.190767+00:00 19994330.289000030607 29000000.010999921709 27870000.026999950409 3949646.915000002831 60354.704226561 2024-02-14T16:54:05.174909+00:00 19994330.292999979109 29000000.012000080198 27869999.968000050634 3946483.916999998968 60354.704238314 2024-02-14T16:54:06.190294+00:00 19994330.286000009626 28999999.977000001818 27870000.018999930471 3948018.102999995928 60354.704249704 2024-02-14T16:54:07.174435+00:00 19994330.291000008583 28999999.992999911308 27869999.973999980837 3950349.971000000834 60354.704261456 2024-02-14T16:54:08.189819+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3947360.020999997854 60354.704272847 2024-02-14T16:54:09.173961+00:00 19994330.292999979109 29000000.001999970526 27869999.951000090688 3950023.052000001073 60354.704284599 2024-02-14T16:54:10.189345+00:00 19994330.286000009626 28999999.952000018209 27870000.000000000000 3946837.909000001848 60354.704295990 2024-02-14T16:54:11.173487+00:00 19994330.291000008583 29000000.064000010490 27870000.078999999911 3948508.009999997914 60354.704307741 2024-02-14T16:54:12.188872+00:00 19994330.289999961853 28999999.958999991417 27869999.893000010401 3950338.990000002086 60354.704319132 2024-02-14T16:54:13.173013+00:00 19994330.287999991328 29000000.045000080019 27870000.067999958992 3953497.998000002932 60354.704330884 2024-02-14T16:54:14.188398+00:00 19994330.292999979109 28999999.993999961764 27870000.006999969482 3950878.061999998987 60354.704342456 2024-02-14T16:54:15.188161+00:00 19994330.291000008583 28999999.950000051409 27870000.006999969482 3953967.955999992788 60354.704354027 2024-02-14T16:54:16.187925+00:00 19994330.289000030607 29000000.020999908447 27869999.971999999136 3953145.020000011194 60354.704365598 2024-02-14T16:54:17.187687+00:00 19994330.289999961853 29000000.030000090599 27869999.957000020891 3950504.988999993075 60354.704377170 2024-02-14T16:54:18.187450+00:00 19994330.285999998450 29000000.005999919027 27870000.047000050545 3949286.998999997973 60354.704388741 2024-02-14T16:54:19.187213+00:00 19994330.293000001460 28999999.977000001818 27870000.016000028700 3948006.069000006188 60354.704400312 2024-02-14T16:54:20.186976+00:00 19994330.287999998778 28999999.997999999672 27869999.977999929339 3949770.898000001907 60354.704411884 2024-02-14T16:54:21.186739+00:00 19994330.293000001460 28999999.995000001043 27870000.013000011444 3951557.951999992132 60354.704423455 2024-02-14T16:54:22.186503+00:00 19994330.290000010282 29000000.021999999881 27870000.003000020981 3951244.195000008214 60354.704435026 2024-02-14T16:54:23.186266+00:00 19994330.290000010282 28999999.977000009269 27869999.980000000447 3953487.856999992859 60354.704446597 2024-02-14T16:54:24.186029+00:00 19994330.289000000805 29000000.004999998957 27870000.002000000328 3948699.093000010122 60354.704458169 2024-02-14T16:54:25.185791+00:00 19994330.287999991328 29000000.018999990076 27870000.030999999493 3949777.868999987841 60354.704469740 2024-02-14T16:54:26.185555+00:00 19994330.291000008583 28999999.993999991566 27869999.960000008345 3949223.174000009894 60354.704481312 2024-02-14T16:54:27.185318+00:00 19994330.287999991328 28999999.960999999195 27869999.961999978870 3949218.906999989878 60354.704492883 2024-02-14T16:54:28.185082+00:00 19994330.293000008911 29000000.008000019938 27870000.047000020742 3951018.979000002146 60354.704504454 2024-02-14T16:54:29.184844+00:00 19994330.290999978781 29000000.013000011444 27869999.969999998808 3948292.996000006795 60354.704515845 2024-02-14T16:54:30.168986+00:00 19994330.287999991328 29000000.020999971777 27870000.067000001669 3947859.994999989867 60354.704527597 2024-02-14T16:54:31.184370+00:00 19994330.294000029564 28999999.993000030518 27869999.984000001103 3952927.007000014186 60354.704538987 2024-02-14T16:54:32.168512+00:00 19994330.287000000477 29000000.042999979109 27870000.017999980599 3951553.886999980081 60354.704550739 2024-02-14T16:54:33.183896+00:00 19994330.288999971002 29000000.013999998569 27869999.948000010103 3950320.131999998819 60354.704562130 2024-02-14T16:54:34.168038+00:00 19994330.289000030607 28999999.961000028998 27870000.050999999046 3947118.036000012886 60354.704573882 2024-02-14T16:54:35.183422+00:00 19994330.293999969959 28999999.981000009924 27870000.032999988645 3951888.879000008106 60354.704585453 2024-02-14T16:54:36.183185+00:00 19994330.288000050932 29000000.008999999613 27869999.949999991804 3947350.080999999773 60354.704597025 2024-02-14T16:54:37.182949+00:00 19994330.287999991328 28999999.982999920845 27869999.987000048161 3952394.000999987125 60354.704608596 2024-02-14T16:54:38.182712+00:00 19994330.293999969959 29000000.028000000864 27870000.026999950409 3949344.983999996912 60354.704620168 2024-02-14T16:54:39.182474+00:00 19994330.287999991328 28999999.968000050634 27869999.953999999911 3949982.960999995004 60354.704631739 2024-02-14T16:54:40.182238+00:00 19994330.291000008583 29000000.003999948502 27870000.045000020415 3947725.032000004780 60354.704643310 2024-02-14T16:54:41.182001+00:00 19994330.286000009626 28999999.991000059992 27869999.972999989986 3950027.050000011921 60354.704654882 2024-02-14T16:54:42.181764+00:00 19994330.291999999434 28999999.980999950320 27869999.986999988556 3950142.028999983799 60354.704666453 2024-02-14T16:54:43.181527+00:00 19994330.287999991328 29000000.041000008583 27869999.961000081152 3950076.943000019062 60354.704678024 2024-02-14T16:54:44.181291+00:00 19994330.292999979109 28999999.999000068754 27870000.063999891281 3949570.877000004053 60354.704689595 2024-02-14T16:54:45.181054+00:00 19994330.290000081062 28999999.998999949545 27869999.983000040054 3949580.088999987114 60354.704701167 2024-02-14T16:54:46.180817+00:00 19994330.292999979109 28999999.998000029474 27869999.993999961764 3950457.138000010978 60354.704712738 2024-02-14T16:54:47.180580+00:00 19994330.288999918848 29000000.001999970526 27870000.025000099093 3951626.870999991894 60354.704724310 2024-02-14T16:54:48.180343+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3949604.032999991905 60354.704735881 2024-02-14T16:54:49.180106+00:00 19994330.292000059038 28999999.983000040054 27870000.039000030607 3953231.950000017881 60354.704747452 2024-02-14T16:54:50.179869+00:00 19994330.289000030607 29000000.028999920934 27869999.980999950320 3951817.007999985944 60354.704759024 2024-02-14T16:54:51.179632+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3952234.145999997854 60354.704770595 2024-02-14T16:54:52.179395+00:00 19994330.294999960810 29000000.014000058174 27870000.052000049502 3950341.916000009049 60354.704782166 2024-02-14T16:54:53.179159+00:00 19994330.291000008583 28999999.992999911308 27869999.977999929339 3953047.907999991905 60354.704793737 2024-02-14T16:54:54.178922+00:00 19994330.289000030607 29000000.009000059217 27869999.996000051498 3954106.143999993801 60354.704805309 2024-02-14T16:54:55.178684+00:00 19994330.289000030607 28999999.992999911308 27870000.006000038236 3951822.883000016212 60354.704816880 2024-02-14T16:54:56.178448+00:00 19994330.289999961853 29000000.011999998242 27870000.005999919027 3948574.990999997128 60354.704828451 2024-02-14T16:54:57.178211+00:00 19994330.291000008583 28999999.973999999464 27869999.990000009537 3951388.067000002135 60354.704840023 2024-02-14T16:54:58.177974+00:00 19994330.289999961853 29000000.008000001311 27870000.011000040919 3947834.011000006925 60354.704851775 2024-02-14T16:54:59.193359+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3950247.062999994028 60354.704863166 2024-02-14T16:55:00.177500+00:00 19994330.292000059038 28999999.999000001699 27870000.008999940008 3950305.833999990951 60354.704874918 2024-02-14T16:55:01.192884+00:00 19994330.289999961853 28999999.993000000715 27870000.036000009626 3948369.020000011194 60354.704886308 2024-02-14T16:55:02.177027+00:00 19994330.289999961853 29000000.052999999374 27869999.958999998868 3951204.050999999046 60354.704898060 2024-02-14T16:55:03.192411+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3947506.046999990940 60354.704909451 2024-02-14T16:55:04.176552+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3950668.835999995004 60354.704921203 2024-02-14T16:55:05.191937+00:00 19994330.292000059038 29000000.015000019222 27870000.046000000089 3955712.038000016939 60354.704932594 2024-02-14T16:55:06.176079+00:00 19994330.287999991328 28999999.962000008672 27869999.944000009447 3948227.150999993086 60354.704944346 2024-02-14T16:55:07.191463+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3951789.861000000965 60354.704955736 2024-02-14T16:55:08.175605+00:00 19994330.289999961853 29000000.031000021845 27870000.114000018686 3953330.013000010978 60354.704967489 2024-02-14T16:55:09.190989+00:00 19994330.292999979109 28999999.972999989986 27869999.887999981642 3947381.034999967087 60354.704978879 2024-02-14T16:55:10.175132+00:00 19994330.287000060081 29000000.041000008583 27870000.043000008911 3952899.039000033867 60354.704990631 2024-02-14T16:55:11.190515+00:00 19994330.291999999434 28999999.964999970049 27869999.961000028998 3951654.949999988079 60354.705002022 2024-02-14T16:55:12.174658+00:00 19994330.289999999106 29000000.010000050068 27870000.055999990553 3955287.991999983788 60354.705013773 2024-02-14T16:55:13.190042+00:00 19994330.287000000477 29000000.015999969095 27869999.929999951273 3953772.905000030994 60354.705025164 2024-02-14T16:55:14.174184+00:00 19994330.289999991655 28999999.997000038624 27870000.024000048637 3950668.079999982845 60354.705036916 2024-02-14T16:55:15.189568+00:00 19994330.290000010282 28999999.941999908537 27870000.032000008970 3950199.006999969017 60354.705048307 2024-02-14T16:55:16.173710+00:00 19994330.293999999762 29000000.036000009626 27870000.010999981314 3950882.986000000965 60354.705060059 2024-02-14T16:55:17.189094+00:00 19994330.290000010282 29000000.018000010401 27869999.958000000566 3949492.061000049114 60354.705071449 2024-02-14T16:55:18.173237+00:00 19994330.290999978781 29000000.009000059217 27870000.019999980927 3946437.013999999035 60354.705083202 2024-02-14T16:55:19.188620+00:00 19994330.288000021130 29000000.000999931246 27870000.026000019163 3951029.959999979008 60354.705094592 2024-02-14T16:55:20.172763+00:00 19994330.285000000149 28999999.968000050634 27869999.949999991804 3954526.054000020027 60354.705106344 2024-02-14T16:55:21.188147+00:00 19994330.291999999434 29000000.011000040919 27870000.003000020981 3952105.989999949932 60354.705117916 2024-02-14T16:55:22.187911+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3948644.962000011932 60354.705129487 2024-02-14T16:55:23.187673+00:00 19994330.293000008911 29000000.018000010401 27870000.016000028700 3951772.023999989033 60354.705141058 2024-02-14T16:55:24.187436+00:00 19994330.288999971002 28999999.977000001818 27870000.000999931246 3946444.997000039089 60354.705152630 2024-02-14T16:55:25.187199+00:00 19994330.291000008583 28999999.973999980837 27869999.916000008583 3950047.111000000965 60354.705164201 2024-02-14T16:55:26.186962+00:00 19994330.291999999434 29000000.032999988645 27870000.037999991328 3954902.955999969970 60354.705175772 2024-02-14T16:55:27.186725+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3946233.003000020981 60354.705187344 2024-02-14T16:55:28.186488+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3944292.875999987125 60354.705198915 2024-02-14T16:55:29.186251+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3948775.976999998093 60354.705210486 2024-02-14T16:55:30.186015+00:00 19994330.288000050932 29000000.037999991328 27870000.045000080019 3950219.990000010002 60354.705221877 2024-02-14T16:55:31.170156+00:00 19994330.292999979109 28999999.955000039190 27869999.965999960899 3949155.087000011932 60354.705233629 2024-02-14T16:55:32.185541+00:00 19994330.290000021458 28999999.995999928564 27869999.968000050634 3951969.046999990940 60354.705245019 2024-02-14T16:55:33.169682+00:00 19994330.291999999434 28999999.988000001758 27869999.986999988556 3952185.008000016212 60354.705256772 2024-02-14T16:55:34.185067+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3948570.905999958981 60354.705268162 2024-02-14T16:55:35.169209+00:00 19994330.288999971002 28999999.971000000834 27869999.991999980062 3952749.092000008095 60354.705279914 2024-02-14T16:55:36.184593+00:00 19994330.287999991328 29000000.030000001192 27870000.046000000089 3952749.000999987125 60354.705291305 2024-02-14T16:55:37.168735+00:00 19994330.291000068188 29000000.006999980658 27869999.996000051498 3948408.010000050068 60354.705303057 2024-02-14T16:55:38.184119+00:00 19994330.292999979109 28999999.986000001431 27869999.991999980062 3951524.910999954212 60354.705314448 2024-02-14T16:55:39.168261+00:00 19994330.287999991328 29000000.003000020981 27869999.942999958992 3945770.987000048161 60354.705326200 2024-02-14T16:55:40.183645+00:00 19994330.291999939829 29000000.011999990791 27870000.056000001729 3947321.097999989986 60354.705337590 2024-02-14T16:55:41.167787+00:00 19994330.290000081062 28999999.993999991566 27870000.000999998301 3953320.977999985218 60354.705349342 2024-02-14T16:55:42.183171+00:00 19994330.287999991328 28999999.995000030845 27869999.981000009924 3949968.013999999035 60354.705360733 2024-02-14T16:55:43.167314+00:00 19994330.289999961853 28999999.982999980450 27869999.977000001818 3946510.915000020992 60354.705372485 2024-02-14T16:55:44.182697+00:00 19994330.290000081062 29000000.027000010014 27870000.033999990672 3954172.000999987125 60354.705384056 2024-02-14T16:55:45.182461+00:00 19994330.291999939829 29000000.002999961376 27869999.991000000387 3950677.009000002872 60354.705395628 2024-02-14T16:55:46.182224+00:00 19994330.289999961853 28999999.999000009149 27870000.027000010014 3950464.117999970913 60354.705407199 2024-02-14T16:55:47.181987+00:00 19994330.290000081062 29000000.005999978632 27869999.988999988884 3949367.837000011932 60354.705418770 2024-02-14T16:55:48.181750+00:00 19994330.292999979109 28999999.966000020504 27870000.000999990851 3953998.013000010978 60354.705430341 2024-02-14T16:55:49.181513+00:00 19994330.284999970347 29000000.019999980927 27870000.000000029802 3948154.106000006199 60354.705441913 2024-02-14T16:55:50.181276+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3944056.981999992859 60354.705453484 2024-02-14T16:55:51.181039+00:00 19994330.289000030607 28999999.991000059992 27870000.028999980539 3953215.983999968041 60354.705465056 2024-02-14T16:55:52.180803+00:00 19994330.291999939829 28999999.998999949545 27870000.013000011444 3950307.945000051986 60354.705476627 2024-02-14T16:55:53.180566+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3950965.107999979984 60354.705488198 2024-02-14T16:55:54.180329+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3954926.912999988068 60354.705499770 2024-02-14T16:55:55.180092+00:00 19994330.291999939829 28999999.973999980837 27869999.940000001341 3950829.962999999989 60354.705511341 2024-02-14T16:55:56.179855+00:00 19994330.290000081062 29000000.062999960035 27870000.089999970049 3948182.007000029087 60354.705522912 2024-02-14T16:55:57.179617+00:00 19994330.286999940872 28999999.958999991417 27869999.959999978542 3949850.041000009049 60354.705534483 2024-02-14T16:55:58.179381+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3949923.102999985218 60354.705546055 2024-02-14T16:55:59.179144+00:00 19994330.289999961853 29000000.024000048637 27869999.996999979019 3952540.913999975193 60354.705557626 2024-02-14T16:56:00.178908+00:00 19994330.285000089556 28999999.998000029474 27869999.985000010580 3950109.990000010002 60354.705569197 2024-02-14T16:56:01.178670+00:00 19994330.294999960810 29000000.009999990463 27870000.000000000000 3950374.929000020027 60354.705580769 2024-02-14T16:56:02.178433+00:00 19994330.291000008583 28999999.955000039190 27869999.988999959081 3948539.086999952793 60354.705592340 2024-02-14T16:56:03.178197+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3947259.886000037193 60354.705603912 2024-02-14T16:56:04.177960+00:00 19994330.289000030607 29000000.023999929428 27870000.000999931246 3952952.046000003815 60354.705615483 2024-02-14T16:56:05.177723+00:00 19994330.289999999106 29000000.057999968529 27870000.066000100225 3951405.990000010002 60354.705627054 2024-02-14T16:56:06.177486+00:00 19994330.289999999106 28999999.958000060171 27869999.964999910444 3954196.146999955177 60354.705638626 2024-02-14T16:56:07.177249+00:00 19994330.286999989301 28999999.978000041097 27870000.027000069618 3950559.910000026226 60354.705650378 2024-02-14T16:56:08.192634+00:00 19994330.295000001788 29000000.007999900728 27869999.970999959856 3950192.026000022888 60354.705661768 2024-02-14T16:56:09.176776+00:00 19994330.293000001460 29000000.040000081062 27870000.057999968529 3946251.972000002861 60354.705673520 2024-02-14T16:56:10.192159+00:00 19994330.283000010997 28999999.986999999732 27869999.990000009537 3945617.974999963772 60354.705684911 2024-02-14T16:56:11.176302+00:00 19994330.294999990612 29000000.013999998569 27869999.984000090510 3948829.962999999989 60354.705696663 2024-02-14T16:56:12.191686+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3950784.097999989986 60354.705708053 2024-02-14T16:56:13.175828+00:00 19994330.291000008583 28999999.984000001103 27870000.023999929428 3953733.953000009060 60354.705719806 2024-02-14T16:56:14.191212+00:00 19994330.286000009626 28999999.988000009209 27869999.970000028610 3953372.014000058174 60354.705731196 2024-02-14T16:56:15.175354+00:00 19994330.289999991655 29000000.021999981254 27870000.034999970347 3952674.021999955177 60354.705742948 2024-02-14T16:56:16.190738+00:00 19994330.291999999434 28999999.984000030905 27869999.943000078201 3953849.004999995232 60354.705754339 2024-02-14T16:56:17.174881+00:00 19994330.291999999434 28999999.979999989271 27869999.998999949545 3954347.934999942780 60354.705766091 2024-02-14T16:56:18.190266+00:00 19994330.293999999762 29000000.035000000149 27870000.067000031471 3950931.969000101089 60354.705777482 2024-02-14T16:56:19.174406+00:00 19994330.283999979496 28999999.990000009537 27869999.984999999404 3947716.007999897003 60354.705789234 2024-02-14T16:56:20.189791+00:00 19994330.291000008583 29000000.025999959558 27869999.973000001162 3947681.017000079155 60354.705800624 2024-02-14T16:56:21.173932+00:00 19994330.289000030607 28999999.990000009537 27870000.035999998450 3950021.075999975204 60354.705812376 2024-02-14T16:56:22.189317+00:00 19994330.288999971002 28999999.972999989986 27869999.967000011355 3949799.016999959946 60354.705823767 2024-02-14T16:56:23.173459+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3945917.002000092994 60354.705835519 2024-02-14T16:56:24.188843+00:00 19994330.288999971002 29000000.037999991328 27870000.046000000089 3949728.013999938965 60354.705846909 2024-02-14T16:56:25.172985+00:00 19994330.293000038713 28999999.991000000387 27869999.971999999136 3953791.953999996185 60354.705858662 2024-02-14T16:56:26.188369+00:00 19994330.288999971002 29000000.006999969482 27869999.977000001818 3951256.062000035774 60354.705870052 2024-02-14T16:56:27.172512+00:00 19994330.290000021458 28999999.982000049204 27869999.997000008821 3947724.863999962807 60354.705881804 2024-02-14T16:56:28.187896+00:00 19994330.288999971002 28999999.968999978155 27870000.004000011832 3948858.055999993812 60354.705893376 2024-02-14T16:56:29.187659+00:00 19994330.290000021458 29000000.003000020981 27870000.006999969482 3948476.990000010002 60354.705904947 2024-02-14T16:56:30.187421+00:00 19994330.289999961853 29000000.013000011444 27869999.987000048161 3950584.009999989998 60354.705916518 2024-02-14T16:56:31.187185+00:00 19994330.287999991328 28999999.997999910265 27870000.011999960989 3950665.944000006188 60354.705927909 2024-02-14T16:56:32.171325+00:00 19994330.294000029564 29000000.004000071436 27869999.977999988943 3955854.014999986161 60354.705939661 2024-02-14T16:56:33.186709+00:00 19994330.289000030607 29000000.009999990463 27870000.030000030994 3953847.975000023842 60354.705951052 2024-02-14T16:56:34.170852+00:00 19994330.289000030607 29000000.001999970526 27870000.029999971390 3954043.101999998093 60354.705962804 2024-02-14T16:56:35.186237+00:00 19994330.290999889374 28999999.983999971300 27869999.948000010103 3954943.898000001907 60354.705974194 2024-02-14T16:56:36.170379+00:00 19994330.291000008583 29000000.007000088692 27870000.045000020415 3949180.009999989998 60354.705985947 2024-02-14T16:56:37.185763+00:00 19994330.292000059038 28999999.967999938875 27869999.969999969006 3952021.018000007141 60354.705997337 2024-02-14T16:56:38.169905+00:00 19994330.284999970347 29000000.032999988645 27869999.986000061035 3953161.983000040054 60354.706009089 2024-02-14T16:56:39.185290+00:00 19994330.292999979109 29000000.011000040919 27870000.002999901772 3950512.116999983788 60354.706020480 2024-02-14T16:56:40.169431+00:00 19994330.289000030607 28999999.998999949545 27870000.032000061125 3946719.993000030983 60354.706032231 2024-02-14T16:56:41.184816+00:00 19994330.292999979109 29000000.006000038236 27870000.000000000000 3949907.940999985207 60354.706043622 2024-02-14T16:56:42.168957+00:00 19994330.289000030607 28999999.973999980837 27869999.949000000954 3944573.935999989975 60354.706055374 2024-02-14T16:56:43.184342+00:00 19994330.291999939829 29000000.055000070482 27870000.021000031382 3955728.075999975204 60354.706066765 2024-02-14T16:56:44.168484+00:00 19994330.288000110537 28999999.945999979973 27870000.013999938965 3952244.054999948014 60354.706078517 2024-02-14T16:56:45.183868+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3950949.970000029076 60354.706089907 2024-02-14T16:56:46.168010+00:00 19994330.288999918848 29000000.038999918848 27870000.022999998182 3955733.966000080109 60354.706101660 2024-02-14T16:56:47.183395+00:00 19994330.294000029564 28999999.997000098228 27870000.006999969482 3948707.976999998093 60354.706113050 2024-02-14T16:56:48.167537+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3954581.083999990951 60354.706124802 2024-02-14T16:56:49.182921+00:00 19994330.295000080019 28999999.980000000447 27870000.003000020981 3950105.031999946106 60354.706136193 2024-02-14T16:56:50.167062+00:00 19994330.284999970347 29000000.021999999881 27869999.985000010580 3953417.868999958038 60354.706147945 2024-02-14T16:56:51.182447+00:00 19994330.289000030607 28999999.984999999404 27870000.021000031382 3948789.070000051986 60354.706159516 2024-02-14T16:56:52.182210+00:00 19994330.287999991328 29000000.006000008434 27870000.018000010401 3950609.070999979973 60354.706171088 2024-02-14T16:56:53.181973+00:00 19994330.291000008583 28999999.977999988943 27869999.970000028610 3950528.886000037193 60354.706182659 2024-02-14T16:56:54.181736+00:00 19994330.292999979109 29000000.015999998897 27870000.002999901772 3948209.993999958038 60354.706194230 2024-02-14T16:56:55.181499+00:00 19994330.284999970347 28999999.969999998808 27869999.981999989599 3949533.042000054847 60354.706205802 2024-02-14T16:56:56.181262+00:00 19994330.294000029564 29000000.067000001669 27870000.034000039101 3948575.934999942780 60354.706217373 2024-02-14T16:56:57.181025+00:00 19994330.287999991328 28999999.958000000566 27870000.010999999940 3951481.121000051033 60354.706228944 2024-02-14T16:56:58.180788+00:00 19994330.291999939829 29000000.021000031382 27869999.975999999791 3953242.792999982834 60354.706240516 2024-02-14T16:56:59.180551+00:00 19994330.289000000805 28999999.959999978542 27869999.967999991030 3947427.200000048149 60354.706252087 2024-02-14T16:57:00.180315+00:00 19994330.291000001132 29000000.032999988645 27870000.100000008941 3951839.881999969017 60354.706263659 2024-02-14T16:57:01.180078+00:00 19994330.289999999106 28999999.998000029474 27869999.897999990731 3951971.931999921799 60354.706275229 2024-02-14T16:57:02.179840+00:00 19994330.285999998450 29000000.003999948502 27870000.035000000149 3951687.125000000000 60354.706286801 2024-02-14T16:57:03.179604+00:00 19994330.293999999762 29000000.010000050068 27869999.947000000626 3953057.013000010978 60354.706298372 2024-02-14T16:57:04.179367+00:00 19994330.290999989957 28999999.958000000566 27870000.038000021130 3948548.973000050057 60354.706309943 2024-02-14T16:57:05.179130+00:00 19994330.289000019431 29000000.017000019550 27870000.034000009298 3949982.980999947060 60354.706321515 2024-02-14T16:57:06.178893+00:00 19994330.289999991655 29000000.043999910355 27869999.999000009149 3951474.981000065804 60354.706333086 2024-02-14T16:57:07.178656+00:00 19994330.287999991328 28999999.953999999911 27869999.995999988168 3948470.090999960899 60354.706344658 2024-02-14T16:57:08.178420+00:00 19994330.288000021130 28999999.978000041097 27869999.961999949068 3946310.932999968994 60354.706356229 2024-02-14T16:57:09.178183+00:00 19994330.290999978781 29000000.014999989420 27869999.949000000954 3952096.986000061035 60354.706367800 2024-02-14T16:57:10.177946+00:00 19994330.291000008583 29000000.014000058174 27870000.093000050634 3949866.044000030030 60354.706379372 2024-02-14T16:57:11.177709+00:00 19994330.292999979109 28999999.995999928564 27869999.993999961764 3946833.021999955177 60354.706390943 2024-02-14T16:57:12.177472+00:00 19994330.288000050932 29000000.022999998182 27870000.014999989420 3950264.942000031006 60354.706402514 2024-02-14T16:57:13.177235+00:00 19994330.291999999434 28999999.988999959081 27869999.959000051022 3949457.016000031959 60354.706414086 2024-02-14T16:57:14.176998+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3948932.962999939919 60354.706425838 2024-02-14T16:57:15.192382+00:00 19994330.288999971002 29000000.003000020981 27869999.972999989986 3954537.944000006188 60354.706437228 2024-02-14T16:57:16.176525+00:00 19994330.287999991328 28999999.968000050634 27870000.065000060946 3951928.126000047196 60354.706448981 2024-02-14T16:57:17.191909+00:00 19994330.295000020415 28999999.995999928564 27869999.930999990553 3950561.041999936104 60354.706460371 2024-02-14T16:57:18.176051+00:00 19994330.290000021458 28999999.999000068754 27870000.029999971390 3955879.894000052940 60354.706472123 2024-02-14T16:57:19.191435+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3955072.974999905098 60354.706483514 2024-02-14T16:57:20.175576+00:00 19994330.296999990940 29000000.016000028700 27870000.028000000864 3948980.108000040054 60354.706495265 2024-02-14T16:57:21.190961+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3947224.939000010025 60354.706506656 2024-02-14T16:57:22.175103+00:00 19994330.288999971002 28999999.972999930382 27869999.949000000954 3948249.065999985207 60354.706518408 2024-02-14T16:57:23.190488+00:00 19994330.288999971002 29000000.029999971390 27870000.032000061125 3956022.886999965180 60354.706529799 2024-02-14T16:57:24.174629+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3953179.059000014793 60354.706541551 2024-02-14T16:57:25.190013+00:00 19994330.289999961853 29000000.013000000268 27870000.032999988645 3954081.950000048149 60354.706552941 2024-02-14T16:57:26.174155+00:00 19994330.289000030607 29000000.047000009567 27870000.003999948502 3950998.083999990951 60354.706564694 2024-02-14T16:57:27.189540+00:00 19994330.294000029564 28999999.981999989599 27870000.009000059217 3950882.970999956131 60354.706576084 2024-02-14T16:57:28.173682+00:00 19994330.291000008583 28999999.971000000834 27869999.949999928474 3947353.892000079155 60354.706587836 2024-02-14T16:57:29.189066+00:00 19994330.287999991328 29000000.021000001580 27870000.064000010490 3947028.072999954224 60354.706599227 2024-02-14T16:57:30.173207+00:00 19994330.289000030607 28999999.999000009149 27869999.978000041097 3951618.064000010025 60354.706610979 2024-02-14T16:57:31.188592+00:00 19994330.291999939829 28999999.987999979407 27869999.985999941826 3950149.855999947060 60354.706622370 2024-02-14T16:57:32.172734+00:00 19994330.287999991328 28999999.964999999851 27869999.945999979973 3946684.994000076782 60354.706633941 2024-02-14T16:57:33.172498+00:00 19994330.290000081062 29000000.026999980211 27870000.042000059038 3951291.064999938011 60354.706645512 2024-02-14T16:57:34.172260+00:00 19994330.291000008583 29000000.011000040919 27870000.049999948591 3947147.022000073921 60354.706657084 2024-02-14T16:57:35.172023+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3948433.043999909889 60354.706668836 2024-02-14T16:57:36.187407+00:00 19994330.289999961853 28999999.992999970913 27869999.967999991030 3948178.084000111092 60354.706680226 2024-02-14T16:57:37.171549+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3946353.964999914169 60354.706691978 2024-02-14T16:57:38.186934+00:00 19994330.291000008583 29000000.010999981314 27870000.007999990135 3950968.998000026215 60354.706703369 2024-02-14T16:57:39.171075+00:00 19994330.287999991328 28999999.971000019461 27870000.006000000983 3951298.935000061989 60354.706715121 2024-02-14T16:57:40.186459+00:00 19994330.290000081062 28999999.977000001818 27869999.931000020355 3949848.928999900818 60354.706726511 2024-02-14T16:57:41.170602+00:00 19994330.291000008583 29000000.045000020415 27870000.000000000000 3956010.018000007141 60354.706738264 2024-02-14T16:57:42.185986+00:00 19994330.290999889374 28999999.978999968618 27870000.009999990463 3950288.035000085831 60354.706749654 2024-02-14T16:57:43.170128+00:00 19994330.291000008583 29000000.013999938965 27870000.011000011116 3950519.977999926079 60354.706761406 2024-02-14T16:57:44.185512+00:00 19994330.289000030607 28999999.964000109583 27870000.011999960989 3952125.077000021935 60354.706772797 2024-02-14T16:57:45.169654+00:00 19994330.289999961853 29000000.067999958992 27870000.004999998957 3948052.955000042915 60354.706784549 2024-02-14T16:57:46.185038+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3950706.996999979019 60354.706795940 2024-02-14T16:57:47.169180+00:00 19994330.287000060081 29000000.009999990463 27870000.012000020593 3944129.077999948990 60354.706807692 2024-02-14T16:57:48.184565+00:00 19994330.291999939829 28999999.993000030518 27869999.996999979019 3948049.963999987114 60354.706819082 2024-02-14T16:57:49.168707+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3948557.973000050057 60354.706830835 2024-02-14T16:57:50.184091+00:00 19994330.289999961853 29000000.034000039101 27870000.012000020593 3951498.940999985207 60354.706842225 2024-02-14T16:57:51.168232+00:00 19994330.292000059038 28999999.949000000954 27869999.970999959856 3947960.057999968994 60354.706853977 2024-02-14T16:57:52.183617+00:00 19994330.289000030607 29000000.034000039101 27869999.978000041097 3949879.996000051033 60354.706865367 2024-02-14T16:57:53.167759+00:00 19994330.289000000805 28999999.965999960899 27870000.023999989033 3949217.995999931823 60354.706877120 2024-02-14T16:57:54.183143+00:00 19994330.291000001132 29000000.013999938965 27869999.957000020891 3950367.005000113975 60354.706888510 2024-02-14T16:57:55.167285+00:00 19994330.287000011653 28999999.999000068754 27870000.034999970347 3951618.019999980927 60354.706900262 2024-02-14T16:57:56.182670+00:00 19994330.293000001460 29000000.021000031382 27869999.993000030518 3947264.964999914169 60354.706911653 2024-02-14T16:57:57.166811+00:00 19994330.287999998778 28999999.974999900907 27870000.003000020981 3947184.000000000000 60354.706923405 2024-02-14T16:57:58.182195+00:00 19994330.295000001788 28999999.988000039011 27869999.988999959081 3950840.060000061989 60354.706934976 2024-02-14T16:57:59.181959+00:00 19994330.287999991328 29000000.019000049680 27869999.993999961764 3948486.014999986161 60354.706946548 2024-02-14T16:58:00.181722+00:00 19994330.289999991655 29000000.004999998957 27870000.042999979109 3954965.912000060081 60354.706958119 2024-02-14T16:58:01.181485+00:00 19994330.290000021458 28999999.980999950320 27869999.938000079244 3950633.104999899864 60354.706969691 2024-02-14T16:58:02.181248+00:00 19994330.289999991655 29000000.035999998450 27870000.072999950498 3950123.864000082016 60354.706981262 2024-02-14T16:58:03.181011+00:00 19994330.287000000477 29000000.000999998301 27869999.973000049591 3949636.043999909889 60354.706992833 2024-02-14T16:58:04.180774+00:00 19994330.293999999762 29000000.017000000924 27869999.962999939919 3954047.073000072967 60354.707004405 2024-02-14T16:58:05.180537+00:00 19994330.288000021130 28999999.956000000238 27870000.009000059217 3953309.893999934196 60354.707015976 2024-02-14T16:58:06.180299+00:00 19994330.291000008583 29000000.032999988645 27870000.039999961853 3951995.003000020981 60354.707027547 2024-02-14T16:58:07.180064+00:00 19994330.289999961853 28999999.976000010967 27869999.971999999136 3948755.050999999046 60354.707039118 2024-02-14T16:58:08.179827+00:00 19994330.289000030607 29000000.017999980599 27870000.003999948502 3952549.932000041008 60354.707050689 2024-02-14T16:58:09.179590+00:00 19994330.290999948978 28999999.968000020832 27869999.978000041097 3946207.103999971878 60354.707062261 2024-02-14T16:58:10.179353+00:00 19994330.287000000477 29000000.011999990791 27870000.021999958903 3951601.047000051010 60354.707073832 2024-02-14T16:58:11.179116+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3948212.954999924172 60354.707085404 2024-02-14T16:58:12.178879+00:00 19994330.291000008583 29000000.005999978632 27869999.989000078291 3949733.889999986161 60354.707096975 2024-02-14T16:58:13.178642+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3953861.036000012886 60354.707108547 2024-02-14T16:58:14.178405+00:00 19994330.289000030607 29000000.022999998182 27870000.032000001520 3949734.141000031959 60354.707120118 2024-02-14T16:58:15.178168+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3946289.907999991905 60354.707131689 2024-02-14T16:58:16.177931+00:00 19994330.290000021458 28999999.991999980062 27869999.929999988526 3948721.123000026215 60354.707143260 2024-02-14T16:58:17.177695+00:00 19994330.290000021458 28999999.996999979019 27870000.028000000864 3952759.853999971878 60354.707154832 2024-02-14T16:58:18.177458+00:00 19994330.287000000477 29000000.029000040144 27870000.069000009447 3947460.044000030030 60354.707166403 2024-02-14T16:58:19.177221+00:00 19994330.291000008583 28999999.968999918550 27869999.999000009149 3949452.041999936104 60354.707178155 2024-02-14T16:58:20.192605+00:00 19994330.293999910355 28999999.996000051498 27869999.986000001431 3949241.997000098228 60354.707189546 2024-02-14T16:58:21.176746+00:00 19994330.287000060081 28999999.998000029474 27869999.905000001192 3953235.819999932777 60354.707201298 2024-02-14T16:58:22.192131+00:00 19994330.297999981791 29000000.031000021845 27870000.059999968857 3948334.064000010025 60354.707212688 2024-02-14T16:58:23.176273+00:00 19994330.281000021845 28999999.993999961764 27870000.001000020653 3949626.088000059128 60354.707224441 2024-02-14T16:58:24.191658+00:00 19994330.289999961853 28999999.970000028610 27869999.946999970824 3946533.980999947060 60354.707235831 2024-02-14T16:58:25.175799+00:00 19994330.291000008583 29000000.018999930471 27870000.037000000477 3951331.978999971878 60354.707247583 2024-02-14T16:58:26.191183+00:00 19994330.290000081062 28999999.993000030518 27870000.020000040531 3945180.001999973785 60354.707258974 2024-02-14T16:58:27.175325+00:00 19994330.288999918848 29000000.044000029564 27870000.053999960423 3953554.998000026215 60354.707270726 2024-02-14T16:58:28.190710+00:00 19994330.292000059038 28999999.962000008672 27869999.954000059515 3949147.006999969017 60354.707282116 2024-02-14T16:58:29.174852+00:00 19994330.291000008583 29000000.008999940008 27869999.961999949068 3947988.048000096809 60354.707293869 2024-02-14T16:58:30.190237+00:00 19994330.291000008583 28999999.996000051498 27870000.052000049502 3952743.018999934196 60354.707305259 2024-02-14T16:58:31.174378+00:00 19994330.286000009626 28999999.968999978155 27869999.956999961287 3952860.932000000030 60354.707316830 2024-02-14T16:58:32.174141+00:00 19994330.290999889374 29000000.022999998182 27870000.015000049025 3949690.026999998838 60354.707328402 2024-02-14T16:58:33.173904+00:00 19994330.291000008583 29000000.003999948502 27870000.000999931246 3953103.944000000134 60354.707339973 2024-02-14T16:58:34.173668+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3951157.048000001814 60354.707351544 2024-02-14T16:58:35.173430+00:00 19994330.286000009626 28999999.973000049591 27869999.971000079066 3951414.998000000138 60354.707363116 2024-02-14T16:58:36.173193+00:00 19994330.292999979109 28999999.965999960899 27870000.000000000000 3948554.928999998141 60354.707374687 2024-02-14T16:58:37.172957+00:00 19994330.292000059038 29000000.042999979109 27870000.031000021845 3951623.003000001889 60354.707386258 2024-02-14T16:58:38.172720+00:00 19994330.284999970347 28999999.983999971300 27869999.975999951363 3951931.012999997009 60354.707397830 2024-02-14T16:58:39.172484+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3951971.979000002146 60354.707409401 2024-02-14T16:58:40.172246+00:00 19994330.288999918848 29000000.026999998838 27869999.993999961764 3951768.987000002991 60354.707420972 2024-02-14T16:58:41.172009+00:00 19994330.291000008583 28999999.986999988556 27870000.022000070661 3948071.118999994826 60354.707432544 2024-02-14T16:58:42.171772+00:00 19994330.290000081062 29000000.008999999613 27869999.977999929339 3949520.928999998141 60354.707444296 2024-02-14T16:58:43.187157+00:00 19994330.289999961853 29000000.015999998897 27870000.042999979109 3953964.012000001967 60354.707455686 2024-02-14T16:58:44.171298+00:00 19994330.292999979109 28999999.947000000626 27869999.948000069708 3948466.057999997865 60354.707467439 2024-02-14T16:58:45.186683+00:00 19994330.292000059038 29000000.039000000805 27870000.019999980927 3953745.992000006139 60354.707478829 2024-02-14T16:58:46.170824+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3950531.993000001181 60354.707490581 2024-02-14T16:58:47.186209+00:00 19994330.287000000477 28999999.974999960512 27870000.042999979109 3952190.932999997865 60354.707501972 2024-02-14T16:58:48.170350+00:00 19994330.289999999106 29000000.028000060469 27870000.006000038236 3948798.030000001192 60354.707513724 2024-02-14T16:58:49.185735+00:00 19994330.290999989957 28999999.962999999523 27869999.978999968618 3952980.991999999154 60354.707525115 2024-02-14T16:58:50.169876+00:00 19994330.289000000805 29000000.051999989897 27870000.018000010401 3947849.995999991894 60354.707536866 2024-02-14T16:58:51.185261+00:00 19994330.293999999762 28999999.963999990374 27870000.003000020981 3949894.891000003088 60354.707548257 2024-02-14T16:58:52.169403+00:00 19994330.285999998450 29000000.009999990463 27870000.026999950409 3954762.076000005007 60354.707560009 2024-02-14T16:58:53.184787+00:00 19994330.293999999762 28999999.988000039011 27869999.964000001550 3956139.052000001073 60354.707571399 2024-02-14T16:58:54.168929+00:00 19994330.286000009626 29000000.019999980927 27870000.030999999493 3952103.887999997009 60354.707583152 2024-02-14T16:58:55.184313+00:00 19994330.289999991655 28999999.985000010580 27869999.963999990374 3950358.171000003815 60354.707594542 2024-02-14T16:58:56.168456+00:00 19994330.289000000805 28999999.988000039011 27869999.969000011683 3946456.975999996066 60354.707606294 2024-02-14T16:58:57.183840+00:00 19994330.291000008583 29000000.005999919027 27870000.049000009894 3949399.901000007987 60354.707617685 2024-02-14T16:58:58.167982+00:00 19994330.293999999762 29000000.024999979883 27869999.992999970913 3947270.037000000011 60354.707629437 2024-02-14T16:58:59.183366+00:00 19994330.287999961525 28999999.986000061035 27870000.051000028849 3948650.052999988198 60354.707640828 2024-02-14T16:59:00.167507+00:00 19994330.290000021458 29000000.005999919027 27869999.957999970764 3953756.055000007153 60354.707652580 2024-02-14T16:59:01.182892+00:00 19994330.290000021458 28999999.982000108808 27869999.960999999195 3943924.851999998093 60354.707663970 2024-02-14T16:59:02.167034+00:00 19994330.288999971002 29000000.032999988645 27870000.039000030607 3951014.074000000954 60354.707675722 2024-02-14T16:59:03.182418+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3947031.982999994885 60354.707687113 2024-02-14T16:59:04.166560+00:00 19994330.286000009626 29000000.010999921709 27869999.963999990374 3948322.015000001062 60354.707698865 2024-02-14T16:59:05.181944+00:00 19994330.292999979109 29000000.013000011444 27870000.064000010490 3949744.920000017155 60354.707710437 2024-02-14T16:59:06.181708+00:00 19994330.287000000477 29000000.001000050455 27869999.981000009924 3951641.068999975920 60354.707722008 2024-02-14T16:59:07.181471+00:00 19994330.295000020415 28999999.980999950320 27869999.977999988943 3952288.989000021946 60354.707733579 2024-02-14T16:59:08.181234+00:00 19994330.291999999434 28999999.970000028610 27869999.999000009149 3955313.037999988068 60354.707745151 2024-02-14T16:59:09.180997+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3952293.928999990225 60354.707756722 2024-02-14T16:59:10.180760+00:00 19994330.291999999434 29000000.041000008583 27869999.995000001043 3951848.066000015009 60354.707768293 2024-02-14T16:59:11.180523+00:00 19994330.286000009626 29000000.031000021845 27870000.033999979496 3952285.880999981891 60354.707779864 2024-02-14T16:59:12.180287+00:00 19994330.292999979109 29000000.001999970526 27870000.014000058174 3951353.149000018835 60354.707791436 2024-02-14T16:59:13.180050+00:00 19994330.289000030607 28999999.988000039011 27869999.964999910444 3953835.898000001907 60354.707803007 2024-02-14T16:59:14.179812+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3955981.072999984026 60354.707814578 2024-02-14T16:59:15.179576+00:00 19994330.291999939829 28999999.987999919802 27870000.007000088692 3951462.937999994028 60354.707826150 2024-02-14T16:59:16.179339+00:00 19994330.287999991328 28999999.984999999404 27869999.977000001818 3951156.037000000011 60354.707837721 2024-02-14T16:59:17.179102+00:00 19994330.292000059038 29000000.006000000983 27869999.995999928564 3950917.971000016201 60354.707849293 2024-02-14T16:59:18.178865+00:00 19994330.286999940872 28999999.999000001699 27869999.960999969393 3956506.963999987114 60354.707860864 2024-02-14T16:59:19.178628+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3956553.006999998819 60354.707872435 2024-02-14T16:59:20.178391+00:00 19994330.291999939829 29000000.015000019222 27870000.028000000864 3951246.020000011194 60354.707884006 2024-02-14T16:59:21.178153+00:00 19994330.290000081062 29000000.035999979824 27870000.039000030607 3950224.032999991905 60354.707895578 2024-02-14T16:59:22.177917+00:00 19994330.291000008583 28999999.959000021219 27869999.998000029474 3947692.062000005972 60354.707907149 2024-02-14T16:59:23.177681+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3954649.979999988806 60354.707918720 2024-02-14T16:59:24.177443+00:00 19994330.287000060081 28999999.981000009924 27870000.019999980927 3944802.946000009775 60354.707930292 2024-02-14T16:59:25.177206+00:00 19994330.291999939829 29000000.034999970347 27870000.004999998957 3948931.946000009775 60354.707941863 2024-02-14T16:59:26.176970+00:00 19994330.287000060081 29000000.011000040919 27869999.978999968618 3952020.127000004053 60354.707953434 2024-02-14T16:59:27.176733+00:00 19994330.289999961853 28999999.983999971300 27869999.989000078291 3948420.898000001907 60354.707965006 2024-02-14T16:59:28.176498+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3951242.048999994993 60354.707976758 2024-02-14T16:59:29.191880+00:00 19994330.295000080019 28999999.991999980062 27870000.026000019163 3951032.991999983788 60354.707988149 2024-02-14T16:59:30.176022+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3953729.923000007868 60354.707999900 2024-02-14T16:59:31.191407+00:00 19994330.293999910355 28999999.993000030518 27870000.008000001311 3953137.044999986887 60354.708011291 2024-02-14T16:59:32.175548+00:00 19994330.287000060081 29000000.055000010878 27870000.006000000983 3952691.962999999989 60354.708022863 2024-02-14T16:59:33.175311+00:00 19994330.286999940872 28999999.957999940962 27870000.003000009805 3957281.102000027895 60354.708034434 2024-02-14T16:59:34.175074+00:00 19994330.290000081062 28999999.948000069708 27869999.972999989986 3950969.937999994028 60354.708046005 2024-02-14T16:59:35.174838+00:00 19994330.287999991328 29000000.046999931335 27870000.025999989361 3952087.000999987125 60354.708057576 2024-02-14T16:59:36.174600+00:00 19994330.294999960810 29000000.014000058174 27870000.004000011832 3954794.027999997139 60354.708069148 2024-02-14T16:59:37.174364+00:00 19994330.287000060081 28999999.985999941826 27870000.032999988645 3954806.063000022899 60354.708080719 2024-02-14T16:59:38.174127+00:00 19994330.294999960810 28999999.986000061035 27869999.925000008196 3953047.962000011932 60354.708092290 2024-02-14T16:59:39.173890+00:00 19994330.289999961853 29000000.011999960989 27870000.035999979824 3954278.991999983788 60354.708103862 2024-02-14T16:59:40.173653+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3954027.927999972831 60354.708115433 2024-02-14T16:59:41.173416+00:00 19994330.291000001132 29000000.009999990463 27870000.022999998182 3954910.054000020027 60354.708127005 2024-02-14T16:59:42.173179+00:00 19994330.291999999434 28999999.965000029653 27869999.944000009447 3954086.020999968052 60354.708138576 2024-02-14T16:59:43.172943+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3951768.994000018109 60354.708150147 2024-02-14T16:59:44.172706+00:00 19994330.287999991328 28999999.998000029474 27870000.041999999434 3951227.014999986161 60354.708161718 2024-02-14T16:59:45.172470+00:00 19994330.292000010610 28999999.977000001818 27869999.985000010580 3952022.959000051022 60354.708173290 2024-02-14T16:59:46.172232+00:00 19994330.291000008583 29000000.036000009626 27869999.976000010967 3949367.942999958992 60354.708184861 2024-02-14T16:59:47.171995+00:00 19994330.289999991655 28999999.978999968618 27870000.018000010401 3953957.059000014793 60354.708196432 2024-02-14T16:59:48.171758+00:00 19994330.292999979109 29000000.026000019163 27870000.086000028998 3954551.952000021935 60354.708208004 2024-02-14T16:59:49.171521+00:00 19994330.282000008970 29000000.000999931246 27869999.951999958605 3950899.099999963772 60354.708219756 2024-02-14T16:59:50.186905+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3950615.932000041008 60354.708231146 2024-02-14T16:59:51.171047+00:00 19994330.291999999434 29000000.001000050455 27869999.977999929339 3951024.044999957085 60354.708242899 2024-02-14T16:59:52.186432+00:00 19994330.293000008911 28999999.994999889284 27869999.997000098228 3953877.976999998093 60354.708254289 2024-02-14T16:59:53.170573+00:00 19994330.293999969959 29000000.030999999493 27870000.018999930471 3949191.016000031959 60354.708266041 2024-02-14T16:59:54.185958+00:00 19994330.285000029951 28999999.971999999136 27869999.996999979019 3951937.926999986172 60354.708277432 2024-02-14T16:59:55.170100+00:00 19994330.290000021458 29000000.004999998957 27869999.994000080973 3951394.010999978054 60354.708289184 2024-02-14T16:59:56.185484+00:00 19994330.290999948978 28999999.975999999791 27869999.944000009447 3953542.038000047207 60354.708300574 2024-02-14T16:59:57.169626+00:00 19994330.287000000477 29000000.006000008434 27870000.064999941736 3951692.983999968041 60354.708312327 2024-02-14T16:59:58.185010+00:00 19994330.290000021458 29000000.007999990135 27869999.993999961764 3952504.965000032913 60354.708323717 2024-02-14T16:59:59.169151+00:00 19994330.290000021458 28999999.997999999672 27870000.007000088692 3948776.085999966133 60354.708335469 2024-02-14T17:00:00.184536+00:00 19994330.291999999434 28999999.987000018358 27869999.935999989510 3949790.937000035774 60354.708346860 2024-02-14T17:00:01.168676+00:00 19994330.287999991328 28999999.979999989271 27870000.041999939829 3952364.077999948990 60354.708358612 2024-02-14T17:00:02.184064+00:00 19994330.291000008583 29000000.019999980927 27869999.979000091553 3952513.037000000011 60354.708370002 2024-02-14T17:00:03.168204+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3955555.916999996174 60354.708381754 2024-02-14T17:00:04.183588+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3953725.016000031959 60354.708393145 2024-02-14T17:00:05.167730+00:00 19994330.291999999434 28999999.999000009149 27870000.039999961853 3954085.925999999046 60354.708404897 2024-02-14T17:00:06.183114+00:00 19994330.289000030607 28999999.984000030905 27869999.968000050634 3950986.083000003826 60354.708416288 2024-02-14T17:00:07.167257+00:00 19994330.290999889374 28999999.987999979407 27870000.044999960810 3951970.848999977112 60354.708428040 2024-02-14T17:00:08.182641+00:00 19994330.289000030607 29000000.004000011832 27869999.942000031471 3951807.127000033855 60354.708439430 2024-02-14T17:00:09.166783+00:00 19994330.292999979109 29000000.008000019938 27870000.026000019163 3954613.029999970924 60354.708451183 2024-02-14T17:00:10.182167+00:00 19994330.287000060081 29000000.028999980539 27870000.024000000209 3947904.000999987125 60354.708462573 2024-02-14T17:00:11.166309+00:00 19994330.291999939829 28999999.967999938875 27869999.982000008225 3957206.023000001907 60354.708474325 2024-02-14T17:00:12.181693+00:00 19994330.290000081062 29000000.002000089735 27869999.991999998689 3955359.905000030994 60354.708485897 2024-02-14T17:00:13.181457+00:00 19994330.286999940872 29000000.021999958903 27870000.044999990612 3952196.064000010025 60354.708497468 2024-02-14T17:00:14.181220+00:00 19994330.292000059038 28999999.998999949545 27869999.966999989003 3955318.978999971878 60354.708509039 2024-02-14T17:00:15.180983+00:00 19994330.286999940872 28999999.984000090510 27870000.004000011832 3956065.893999993801 60354.708520610 2024-02-14T17:00:16.180746+00:00 19994330.295000080019 29000000.000999931246 27869999.981999989599 3949856.069999992847 60354.708532182 2024-02-14T17:00:17.180509+00:00 19994330.287999991328 29000000.003000020981 27870000.005000028759 3950264.087999999989 60354.708543753 2024-02-14T17:00:18.180272+00:00 19994330.288999918848 28999999.986999988556 27869999.953000009060 3950793.966000020970 60354.708555324 2024-02-14T17:00:19.180035+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3949301.026000022888 60354.708566896 2024-02-14T17:00:20.179798+00:00 19994330.292000059038 28999999.994000080973 27869999.996999979019 3953800.935000001919 60354.708578467 2024-02-14T17:00:21.179561+00:00 19994330.287999991328 29000000.045999880880 27870000.019999980927 3946483.002999960911 60354.708590039 2024-02-14T17:00:22.179325+00:00 19994330.294000029564 28999999.992000099272 27870000.000999990851 3947493.980000019073 60354.708601610 2024-02-14T17:00:23.179087+00:00 19994330.286999940872 28999999.949999928474 27869999.987000048161 3948448.029999970924 60354.708613181 2024-02-14T17:00:24.178851+00:00 19994330.294000029564 29000000.018000010401 27870000.008999999613 3952296.978000044823 60354.708624752 2024-02-14T17:00:25.178614+00:00 19994330.287999991328 29000000.037000060081 27870000.007999960333 3955502.074000000954 60354.708636324 2024-02-14T17:00:26.178377+00:00 19994330.291000008583 28999999.980999950320 27870000.020000040531 3950303.928999959957 60354.708647895 2024-02-14T17:00:27.178140+00:00 19994330.283999919891 28999999.996999979019 27870000.020999971777 3953622.085000038147 60354.708659466 2024-02-14T17:00:28.177903+00:00 19994330.293000098318 28999999.996999979019 27869999.949999991804 3957291.913999975193 60354.708671038 2024-02-14T17:00:29.177666+00:00 19994330.286999940872 28999999.956000089645 27869999.986000061035 3952691.128000020981 60354.708682609 2024-02-14T17:00:30.177429+00:00 19994330.292999979109 29000000.059000000358 27870000.036000009626 3953504.884000002872 60354.708694180 2024-02-14T17:00:31.177192+00:00 19994330.292000059038 29000000.000000011176 27869999.952999949455 3949850.995999991894 60354.708705571 2024-02-14T17:00:32.161335+00:00 19994330.288999918848 28999999.979999989271 27870000.029000040144 3951778.962000011932 60354.708717323 2024-02-14T17:00:33.176718+00:00 19994330.295000080019 29000000.021000009030 27870000.033999919891 3954048.011999965180 60354.708728714 2024-02-14T17:00:34.160860+00:00 19994330.284000001848 28999999.966999981552 27869999.925999999046 3952740.008000016212 60354.708740466 2024-02-14T17:00:35.176245+00:00 19994330.289000000805 29000000.030000001192 27870000.065999981016 3950188.019999980927 60354.708752037 2024-02-14T17:00:36.176007+00:00 19994330.293000001460 28999999.971999999136 27869999.957000020891 3950018.944999992847 60354.708763609 2024-02-14T17:00:37.175771+00:00 19994330.287000000477 29000000.015999998897 27870000.030000090599 3948041.097999989986 60354.708775180 2024-02-14T17:00:38.175534+00:00 19994330.291999999434 29000000.008000019938 27869999.967999938875 3952730.093000053894 60354.708786751 2024-02-14T17:00:39.175297+00:00 19994330.290999989957 28999999.988999959081 27870000.049000021070 3956719.844999969006 60354.708798322 2024-02-14T17:00:40.175061+00:00 19994330.292000029236 29000000.030000030994 27869999.962000008672 3951994.064000010025 60354.708809894 2024-02-14T17:00:41.174823+00:00 19994330.287000000477 28999999.944000009447 27869999.992999911308 3952952.000000000000 60354.708821465 2024-02-14T17:00:42.174586+00:00 19994330.293999999762 29000000.059000018984 27870000.025000099093 3955659.017000020016 60354.708833036 2024-02-14T17:00:43.174349+00:00 19994330.285999979824 28999999.981000009924 27869999.957000020891 3951303.970999956131 60354.708844608 2024-02-14T17:00:44.174112+00:00 19994330.289000000805 29000000.023999989033 27870000.010999921709 3955525.906000018120 60354.708856179 2024-02-14T17:00:45.173876+00:00 19994330.291000008583 28999999.949000000954 27870000.037000060081 3954682.089999973774 60354.708867751 2024-02-14T17:00:46.173639+00:00 19994330.291999969631 29000000.009999990463 27870000.008999940008 3955577.972000002861 60354.708879322 2024-02-14T17:00:47.173402+00:00 19994330.293000038713 29000000.051999989897 27870000.040000081062 3951747.031000018120 60354.708890893 2024-02-14T17:00:48.173165+00:00 19994330.287000000477 28999999.940999981016 27869999.921000000089 3952855.909000039101 60354.708902464 2024-02-14T17:00:49.172928+00:00 19994330.287000000477 29000000.021000031382 27870000.035000000149 3952915.143999934196 60354.708914036 2024-02-14T17:00:50.172692+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3948735.871000051033 60354.708925607 2024-02-14T17:00:51.172455+00:00 19994330.287999991328 28999999.993999961764 27870000.030000001192 3948145.067999958992 60354.708937178 2024-02-14T17:00:52.172217+00:00 19994330.291999999434 29000000.049000021070 27870000.002000000328 3950936.037999988068 60354.708948750 2024-02-14T17:00:53.171980+00:00 19994330.288999971002 28999999.965000029653 27870000.013999998569 3946079.914000033867 60354.708960321 2024-02-14T17:00:54.171744+00:00 19994330.291999999434 28999999.995000001043 27870000.005999978632 3945906.085000038147 60354.708971892 2024-02-14T17:00:55.171507+00:00 19994330.291999999434 28999999.982999920845 27869999.974000010639 3946834.990000010002 60354.708983464 2024-02-14T17:00:56.171270+00:00 19994330.290000021458 29000000.000000000000 27869999.958000000566 3950482.903999925125 60354.708995216 2024-02-14T17:00:57.186654+00:00 19994330.287000000477 29000000.048000101000 27870000.042999979109 3947297.156000018120 60354.709006607 2024-02-14T17:00:58.170796+00:00 19994330.291000008583 29000000.002999901772 27870000.018999990076 3944290.894000052940 60354.709018358 2024-02-14T17:00:59.186180+00:00 19994330.288000050932 28999999.960000038147 27870000.003000020981 3951563.969999908935 60354.709029749 2024-02-14T17:01:00.170323+00:00 19994330.288999918848 28999999.998000029474 27869999.940000001341 3948811.017000079155 60354.709041501 2024-02-14T17:01:01.185706+00:00 19994330.291000008583 29000000.008999940008 27870000.050999999046 3950100.023999928962 60354.709052891 2024-02-14T17:01:02.169848+00:00 19994330.294000029564 29000000.000000000000 27869999.934999998659 3952714.965000032913 60354.709064644 2024-02-14T17:01:03.185233+00:00 19994330.287999991328 29000000.044000029564 27870000.102999988943 3949675.065000057220 60354.709076034 2024-02-14T17:01:04.169375+00:00 19994330.292000059038 28999999.968999978155 27869999.934999998659 3947116.940999985207 60354.709087787 2024-02-14T17:01:05.184759+00:00 19994330.286999940872 29000000.003000020981 27870000.007000029087 3953426.972999929916 60354.709099177 2024-02-14T17:01:06.168901+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3948721.979000092018 60354.709110929 2024-02-14T17:01:07.184285+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3948608.051999927033 60354.709122320 2024-02-14T17:01:08.168427+00:00 19994330.291000008583 29000000.030999999493 27870000.083000060171 3946377.950999975204 60354.709134072 2024-02-14T17:01:09.183812+00:00 19994330.289000030607 28999999.995999988168 27869999.986999988556 3953869.100000023842 60354.709145462 2024-02-14T17:01:10.167953+00:00 19994330.292000059038 28999999.994000021368 27869999.967000011355 3948695.029999970924 60354.709157215 2024-02-14T17:01:11.183337+00:00 19994330.294999960810 29000000.015999969095 27870000.062000039965 3953325.929000020027 60354.709168605 2024-02-14T17:01:12.167479+00:00 19994330.287000060081 28999999.964999999851 27869999.966999888420 3952576.978000044823 60354.709180357 2024-02-14T17:01:13.182864+00:00 19994330.290999889374 29000000.038000021130 27870000.056000109762 3951535.077999948990 60354.709191748 2024-02-14T17:01:14.167006+00:00 19994330.286000009626 28999999.968999978155 27869999.974999900907 3951413.934000014793 60354.709203500 2024-02-14T17:01:15.182390+00:00 19994330.290000081062 29000000.028000030667 27869999.981999989599 3951035.111000061035 60354.709214890 2024-02-14T17:01:16.166531+00:00 19994330.289999961853 29000000.013999998569 27870000.034000039101 3951348.862999916077 60354.709226643 2024-02-14T17:01:17.181917+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3954737.115000010002 60354.709238033 2024-02-14T17:01:18.166058+00:00 19994330.296000000089 29000000.012000020593 27869999.983999971300 3947734.019000052940 60354.709249785 2024-02-14T17:01:19.181443+00:00 19994330.286000009626 29000000.002999961376 27870000.012000080198 3952969.939999938011 60354.709261356 2024-02-14T17:01:20.181206+00:00 19994330.294999960810 28999999.981000009924 27870000.023999929428 3950499.944000006188 60354.709272928 2024-02-14T17:01:21.180968+00:00 19994330.284000039101 28999999.993000030518 27870000.017000079155 3953209.006000041962 60354.709284499 2024-02-14T17:01:22.180732+00:00 19994330.289999961853 29000000.012999951839 27869999.973999980837 3950483.995999931823 60354.709296071 2024-02-14T17:01:23.180494+00:00 19994330.294000029564 29000000.025000039488 27870000.013999938965 3950142.025000094902 60354.709307642 2024-02-14T17:01:24.180258+00:00 19994330.286999940872 28999999.964999970049 27869999.952000018209 3953112.947999954224 60354.709319213 2024-02-14T17:01:25.180021+00:00 19994330.291000008583 28999999.988000039011 27870000.029999971390 3946894.123999952804 60354.709330785 2024-02-14T17:01:26.179784+00:00 19994330.292000059038 29000000.018999930471 27870000.014000058174 3946532.961000084877 60354.709342356 2024-02-14T17:01:27.179547+00:00 19994330.287999998778 28999999.998000029474 27869999.932000000030 3949713.992999910843 60354.709353927 2024-02-14T17:01:28.179310+00:00 19994330.287999998778 29000000.032999988645 27870000.045000001788 3952481.895000100136 60354.709365498 2024-02-14T17:01:29.179073+00:00 19994330.291999999434 28999999.981000069529 27869999.975999999791 3949259.110999941826 60354.709377070 2024-02-14T17:01:30.178836+00:00 19994330.288999989629 28999999.992999911308 27870000.043000001460 3947383.976999998093 60354.709388641 2024-02-14T17:01:31.178599+00:00 19994330.287999998778 28999999.984000090510 27869999.932000000030 3950712.917999982834 60354.709400212 2024-02-14T17:01:32.178363+00:00 19994330.291000008583 29000000.054999951273 27870000.096000019461 3949858.037000060081 60354.709411603 2024-02-14T17:01:33.162504+00:00 19994330.295999988914 28999999.983000040054 27869999.986000001431 3952327.982999920845 60354.709423355 2024-02-14T17:01:34.177889+00:00 19994330.288000021130 28999999.955999970436 27869999.947000000626 3950365.018000007141 60354.709434746 2024-02-14T17:01:35.162031+00:00 19994330.290999978781 29000000.004000071436 27869999.984000001103 3953588.090000032913 60354.709446498 2024-02-14T17:01:36.177415+00:00 19994330.287000000477 29000000.018999930471 27869999.986999988556 3949480.004999995232 60354.709457888 2024-02-14T17:01:37.161557+00:00 19994330.288000021130 28999999.981000069529 27870000.023999989033 3949679.937000035774 60354.709469641 2024-02-14T17:01:38.176941+00:00 19994330.290999978781 28999999.991999980062 27870000.011000040919 3953178.031000018120 60354.709481031 2024-02-14T17:01:39.161083+00:00 19994330.290000021458 29000000.025999899954 27870000.007999960333 3949547.962999939919 60354.709492783 2024-02-14T17:01:40.176467+00:00 19994330.291999999434 29000000.020000100136 27869999.999000009149 3948907.049000024796 60354.709504174 2024-02-14T17:01:41.160609+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3951735.046000003815 60354.709515926 2024-02-14T17:01:42.175993+00:00 19994330.293000038713 28999999.978999968618 27870000.000999990851 3956233.939000010025 60354.709527497 2024-02-14T17:01:43.175757+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3953406.975999950897 60354.709539068 2024-02-14T17:01:44.175520+00:00 19994330.288999971002 28999999.993999999017 27870000.008000019938 3949247.963000059128 60354.709550640 2024-02-14T17:01:45.175284+00:00 19994330.287999991328 29000000.010000009090 27869999.967999991030 3951269.008999944199 60354.709562211 2024-02-14T17:01:46.175047+00:00 19994330.289000030607 28999999.993000000715 27869999.983999971300 3951760.132000089157 60354.709573783 2024-02-14T17:01:47.174809+00:00 19994330.293999969959 29000000.009999990463 27869999.976000070572 3950710.922999978065 60354.709585354 2024-02-14T17:01:48.174573+00:00 19994330.287000000477 29000000.009999990463 27870000.059999939054 3947733.041000009049 60354.709596925 2024-02-14T17:01:49.174335+00:00 19994330.294000029564 28999999.986000001431 27869999.993000030518 3951418.062999964226 60354.709608497 2024-02-14T17:01:50.174099+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3944576.947999954224 60354.709620068 2024-02-14T17:01:51.173861+00:00 19994330.287000000477 29000000.007999990135 27869999.986000061035 3949898.988000034820 60354.709631639 2024-02-14T17:01:52.173625+00:00 19994330.288999971002 29000000.008000019938 27869999.991999980062 3948419.937000035774 60354.709643210 2024-02-14T17:01:53.173388+00:00 19994330.287999991328 29000000.022000011057 27870000.034000039101 3953063.888999938965 60354.709654782 2024-02-14T17:01:54.173150+00:00 19994330.292000059038 28999999.952999949455 27869999.966999888420 3950002.060999989975 60354.709666353 2024-02-14T17:01:55.172914+00:00 19994330.289999961853 29000000.035000029951 27869999.983000040054 3955232.025000094902 60354.709677924 2024-02-14T17:01:56.172677+00:00 19994330.292000059038 29000000.029999971390 27870000.031000021845 3949447.034999967087 60354.709689496 2024-02-14T17:01:57.172441+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3946874.034999967087 60354.709701067 2024-02-14T17:01:58.172203+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3957655.958000063896 60354.709712639 2024-02-14T17:01:59.171966+00:00 19994330.289999961853 28999999.984000030905 27870000.028999920934 3947419.991999983788 60354.709724210 2024-02-14T17:02:00.171729+00:00 19994330.284000039101 29000000.006999969482 27869999.960000038147 3953660.026999949943 60354.709735781 2024-02-14T17:02:01.171492+00:00 19994330.292999979109 29000000.014000058174 27869999.998999949545 3950975.044000030030 60354.709747353 2024-02-14T17:02:02.171256+00:00 19994330.287999991328 28999999.972999930382 27870000.038000110537 3952766.980999947060 60354.709758924 2024-02-14T17:02:03.171019+00:00 19994330.292000059038 29000000.022000070661 27869999.954999919981 3949512.968999981880 60354.709770676 2024-02-14T17:02:04.186403+00:00 19994330.293999910355 28999999.998999949545 27870000.057000041008 3946840.909000039101 60354.709782067 2024-02-14T17:02:05.170545+00:00 19994330.287999991328 29000000.008000019938 27869999.951999999583 3950866.044000030030 60354.709793819 2024-02-14T17:02:06.185929+00:00 19994330.288000110537 29000000.001000050455 27869999.995999999344 3952266.108000040054 60354.709805209 2024-02-14T17:02:07.170071+00:00 19994330.292999979109 28999999.993999961764 27870000.002000000328 3943560.911999940872 60354.709816962 2024-02-14T17:02:08.185456+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3950578.108999968041 60354.709828352 2024-02-14T17:02:09.169597+00:00 19994330.289000030607 28999999.993000030518 27870000.015999998897 3950246.866999983788 60354.709840104 2024-02-14T17:02:10.184981+00:00 19994330.290999889374 28999999.983000040054 27869999.951999988407 3951030.106999992859 60354.709851495 2024-02-14T17:02:11.169124+00:00 19994330.291000008583 29000000.010999921709 27869999.978999998420 3949093.858000040054 60354.709863246 2024-02-14T17:02:12.184508+00:00 19994330.290000081062 28999999.975000020117 27870000.043999999762 3945752.050000071991 60354.709874637 2024-02-14T17:02:13.168650+00:00 19994330.289999961853 29000000.037999991328 27869999.984000001103 3949459.993999958038 60354.709886389 2024-02-14T17:02:14.184034+00:00 19994330.289999961853 28999999.968000050634 27870000.010000020266 3949587.067000031006 60354.709897780 2024-02-14T17:02:15.168175+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3942454.870000004768 60354.709909532 2024-02-14T17:02:16.183560+00:00 19994330.289999961853 28999999.993999961764 27869999.955999970436 3951988.064999938011 60354.709920922 2024-02-14T17:02:17.167702+00:00 19994330.290000081062 28999999.980000019073 27869999.963999990374 3950240.044999957085 60354.709932675 2024-02-14T17:02:18.183086+00:00 19994330.291999939829 29000000.016999959946 27870000.008000019938 3950475.018000007141 60354.709944065 2024-02-14T17:02:19.167228+00:00 19994330.287999991328 29000000.017000079155 27870000.037000000477 3949947.003000020981 60354.709955817 2024-02-14T17:02:20.182612+00:00 19994330.290000081062 28999999.971999999136 27870000.024999979883 3949266.952000021935 60354.709967208 2024-02-14T17:02:21.166754+00:00 19994330.293000001460 29000000.019999999553 27869999.978000041097 3951055.021000028122 60354.709978960 2024-02-14T17:02:22.182139+00:00 19994330.291000001132 29000000.017999999225 27870000.021999958903 3951697.021000028122 60354.709990351 2024-02-14T17:02:23.166281+00:00 19994330.287999998778 28999999.981999989599 27869999.988000039011 3945625.939999938011 60354.710002103 2024-02-14T17:02:24.181665+00:00 19994330.287000000477 29000000.030999999493 27870000.046999931335 3952064.080999969970 60354.710013493 2024-02-14T17:02:25.165807+00:00 19994330.291999999434 28999999.969999998808 27869999.922000050545 3952944.021000028122 60354.710025245 2024-02-14T17:02:26.181191+00:00 19994330.287999998778 28999999.981000009924 27869999.986000061035 3951041.945999979973 60354.710036817 2024-02-14T17:02:27.180955+00:00 19994330.292999979109 29000000.025000009686 27870000.046000000089 3950584.018000007141 60354.710048388 2024-02-14T17:02:28.180718+00:00 19994330.291000008583 28999999.997999999672 27870000.011999960989 3951146.937000035774 60354.710059959 2024-02-14T17:02:29.180481+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3950796.034000039101 60354.710071531 2024-02-14T17:02:30.180244+00:00 19994330.289999991655 29000000.037999991328 27870000.034000039101 3952613.924999951851 60354.710083102 2024-02-14T17:02:31.180007+00:00 19994330.289000000805 28999999.971999999136 27869999.942999958992 3956479.037000060081 60354.710094492 2024-02-14T17:02:32.164148+00:00 19994330.289999991655 28999999.982999980450 27869999.988000039011 3952701.067999958992 60354.710106244 2024-02-14T17:02:33.179533+00:00 19994330.287000000477 29000000.004000011832 27870000.000999931246 3950410.954999924172 60354.710117635 2024-02-14T17:02:34.163675+00:00 19994330.293000038713 29000000.008999999613 27870000.053000088781 3948772.946000099182 60354.710129387 2024-02-14T17:02:35.179059+00:00 19994330.290999948978 29000000.003000020981 27869999.962999939919 3949504.143000007141 60354.710140778 2024-02-14T17:02:36.163201+00:00 19994330.290000021458 29000000.012000020593 27870000.029000040144 3954151.835999966133 60354.710152530 2024-02-14T17:02:37.178585+00:00 19994330.287000000477 28999999.988999959081 27869999.985999941826 3953792.136999965180 60354.710163920 2024-02-14T17:02:38.162727+00:00 19994330.290000021458 28999999.962999999523 27869999.991999980062 3951484.978999971878 60354.710175673 2024-02-14T17:02:39.178111+00:00 19994330.287000000477 29000000.044999960810 27869999.981999989599 3948133.038000106812 60354.710187063 2024-02-14T17:02:40.162253+00:00 19994330.294999960810 28999999.988000039011 27870000.032999988645 3945405.902999997139 60354.710198815 2024-02-14T17:02:41.177637+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3946285.007999897003 60354.710210206 2024-02-14T17:02:42.161779+00:00 19994330.294999960810 28999999.994000080973 27870000.006999969482 3950762.042000054847 60354.710221958 2024-02-14T17:02:43.177164+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3947178.975999950897 60354.710233348 2024-02-14T17:02:44.161306+00:00 19994330.288000050932 29000000.022999998182 27869999.940000001341 3951952.020000100136 60354.710245101 2024-02-14T17:02:45.176690+00:00 19994330.291999999434 29000000.017999891192 27870000.035000000149 3949834.000000000000 60354.710256491 2024-02-14T17:02:46.160831+00:00 19994330.287000000477 28999999.988000039011 27870000.039000000805 3955104.914999961853 60354.710268243 2024-02-14T17:02:47.176216+00:00 19994330.293000038713 29000000.006999969482 27870000.010999988765 3950050.103999971878 60354.710279634 2024-02-14T17:02:48.160359+00:00 19994330.287999991328 29000000.003000020981 27869999.989000011235 3946878.008000016212 60354.710291386 2024-02-14T17:02:49.175743+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3946572.944000006188 60354.710302957 2024-02-14T17:02:50.175506+00:00 19994330.290999889374 28999999.993000030518 27869999.985000010580 3950806.083999990951 60354.710314529 2024-02-14T17:02:51.175270+00:00 19994330.291000008583 29000000.016000028700 27870000.046999990940 3950078.909000039101 60354.710326100 2024-02-14T17:02:52.175032+00:00 19994330.288000110537 28999999.962999939919 27869999.952000018209 3948495.055999993812 60354.710337671 2024-02-14T17:02:53.174795+00:00 19994330.289999961853 29000000.008000019938 27870000.015999969095 3949147.047999978065 60354.710349243 2024-02-14T17:02:54.174558+00:00 19994330.289999961853 29000000.037999991328 27870000.009999990463 3952401.924000024796 60354.710360814 2024-02-14T17:02:55.174321+00:00 19994330.284999970347 28999999.975000020117 27870000.004000011832 3952528.980999947060 60354.710372385 2024-02-14T17:02:56.174085+00:00 19994330.295000080019 28999999.991000059992 27869999.994000021368 3950449.968999981880 60354.710383956 2024-02-14T17:02:57.173848+00:00 19994330.289999961853 29000000.007999900728 27869999.994000021368 3948356.113000034820 60354.710395528 2024-02-14T17:02:58.173611+00:00 19994330.292000059038 29000000.019999999553 27870000.002999961376 3947970.914999961853 60354.710407099 2024-02-14T17:02:59.173374+00:00 19994330.289999961853 29000000.008000008762 27870000.013999998569 3953478.902000070084 60354.710418670 2024-02-14T17:03:00.173136+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3951311.161999940872 60354.710430242 2024-02-14T17:03:01.172901+00:00 19994330.291000008583 29000000.007999990135 27869999.984999950975 3948702.899000049103 60354.710441813 2024-02-14T17:03:02.172663+00:00 19994330.286999940872 28999999.976000010967 27870000.054000020027 3950221.046000000089 60354.710453385 2024-02-14T17:03:03.172427+00:00 19994330.292000059038 29000000.039999991655 27869999.978000041097 3948043.938999998849 60354.710464956 2024-02-14T17:03:04.172189+00:00 19994330.289000030607 28999999.941000010818 27869999.962999939919 3951511.091000000015 60354.710476527 2024-02-14T17:03:05.171952+00:00 19994330.289999961853 28999999.998999979347 27870000.037000060081 3949100.926000000909 60354.710488099 2024-02-14T17:03:06.171716+00:00 19994330.291000008583 29000000.037999991328 27869999.968999978155 3945618.024999998976 60354.710499670 2024-02-14T17:03:07.171478+00:00 19994330.292999979109 28999999.992000039667 27870000.014999989420 3950400.018000002950 60354.710511241 2024-02-14T17:03:08.171241+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3950885.989000000060 60354.710522813 2024-02-14T17:03:09.171004+00:00 19994330.289000030607 28999999.982000049204 27869999.962999939919 3948925.112999998033 60354.710534384 2024-02-14T17:03:10.170767+00:00 19994330.289999961853 29000000.017999950796 27869999.981000069529 3949764.889000001829 60354.710546136 2024-02-14T17:03:11.186152+00:00 19994330.292999979109 29000000.019000049680 27870000.038999918848 3946018.980999999214 60354.710557526 2024-02-14T17:03:12.170294+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3953912.038999997079 60354.710569279 2024-02-14T17:03:13.185678+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3948387.987000002991 60354.710580669 2024-02-14T17:03:14.169820+00:00 19994330.292999979109 28999999.986000001431 27870000.019999980927 3951431.093000002205 60354.710592421 2024-02-14T17:03:15.185205+00:00 19994330.287999998778 29000000.028000000864 27869999.957000020891 3945477.908999993932 60354.710603812 2024-02-14T17:03:16.169346+00:00 19994330.289000000805 29000000.016999959946 27870000.019000049680 3949150.140000001062 60354.710615564 2024-02-14T17:03:17.184731+00:00 19994330.289999991655 28999999.989000078291 27870000.028999920934 3946710.877000004053 60354.710626955 2024-02-14T17:03:18.168872+00:00 19994330.293000008911 28999999.986999988556 27869999.962000008672 3949219.943999990821 60354.710638707 2024-02-14T17:03:19.184257+00:00 19994330.288999989629 29000000.013000011444 27870000.024000048637 3954162.176000013947 60354.710650097 2024-02-14T17:03:20.168399+00:00 19994330.290999989957 29000000.011999960989 27869999.978999968618 3949922.877999991179 60354.710661849 2024-02-14T17:03:21.183782+00:00 19994330.288000021130 28999999.965000029653 27870000.016999959946 3947236.013999999035 60354.710673240 2024-02-14T17:03:22.167924+00:00 19994330.291999999434 29000000.009999990463 27870000.006000000983 3948647.968000010122 60354.710684992 2024-02-14T17:03:23.183307+00:00 19994330.289000000805 28999999.993000030518 27869999.954999998212 3952694.058999999892 60354.710696382 2024-02-14T17:03:24.167451+00:00 19994330.290999978781 29000000.001999970526 27870000.015999998897 3948680.834999992978 60354.710708135 2024-02-14T17:03:25.182835+00:00 19994330.287000000477 29000000.011000040919 27870000.013000000268 3947753.062999994028 60354.710719525 2024-02-14T17:03:26.166977+00:00 19994330.291000008583 28999999.975999951363 27869999.984999999404 3951074.079000011086 60354.710731277 2024-02-14T17:03:27.182361+00:00 19994330.289999991655 29000000.001000050455 27869999.969000011683 3944791.019999995828 60354.710742668 2024-02-14T17:03:28.166503+00:00 19994330.294000029564 29000000.039999961853 27870000.084999978542 3950633.961999997031 60354.710754420 2024-02-14T17:03:29.181888+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3943350.052000001073 60354.710765811 2024-02-14T17:03:30.166029+00:00 19994330.287000000477 28999999.953999999911 27869999.929000020027 3947991.947999998927 60354.710777382 2024-02-14T17:03:31.165793+00:00 19994330.290999948978 29000000.042000059038 27870000.063999980688 3944712.103000000119 60354.710788953 2024-02-14T17:03:32.165555+00:00 19994330.285000029951 28999999.990999940783 27869999.967000011355 3954321.866999999154 60354.710800525 2024-02-14T17:03:33.165319+00:00 19994330.291999999434 29000000.006999969482 27869999.993000030518 3951595.122000008821 60354.710812277 2024-02-14T17:03:34.180703+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3953450.824000000954 60354.710823667 2024-02-14T17:03:35.164844+00:00 19994330.291999999434 28999999.999000001699 27870000.057999968529 3948666.049999982119 60354.710835420 2024-02-14T17:03:36.180230+00:00 19994330.288999971002 29000000.011000011116 27869999.933000031859 3948643.067000002135 60354.710846810 2024-02-14T17:03:37.164371+00:00 19994330.291999999434 29000000.008000001311 27870000.038999971002 3949005.945000023115 60354.710858562 2024-02-14T17:03:38.179755+00:00 19994330.289000030607 29000000.015000000596 27870000.016000028700 3951879.069999992847 60354.710869953 2024-02-14T17:03:39.163898+00:00 19994330.290000021458 29000000.000999990851 27869999.946999970824 3949187.055000007153 60354.710881704 2024-02-14T17:03:40.179282+00:00 19994330.287000000477 28999999.988999988884 27870000.008000019938 3953052.947999984026 60354.710893095 2024-02-14T17:03:41.163424+00:00 19994330.288999971002 28999999.980000019073 27870000.013999998569 3951478.865999997128 60354.710904847 2024-02-14T17:03:42.178808+00:00 19994330.292000059038 29000000.018999990076 27870000.046000000089 3950123.136999994982 60354.710916238 2024-02-14T17:03:43.162950+00:00 19994330.289999961853 28999999.978000018746 27869999.980000019073 3946694.943000019062 60354.710927990 2024-02-14T17:03:44.178335+00:00 19994330.291999939829 29000000.013000011444 27869999.995000001043 3945190.961999983061 60354.710939380 2024-02-14T17:03:45.162476+00:00 19994330.290000081062 28999999.981999989599 27869999.985999941826 3947273.009000002872 60354.710951133 2024-02-14T17:03:46.177860+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3944869.004999995232 60354.710962523 2024-02-14T17:03:47.162002+00:00 19994330.287999991328 29000000.012000020593 27869999.973000049591 3950004.008000016212 60354.710974275 2024-02-14T17:03:48.177386+00:00 19994330.289000030607 28999999.992999970913 27870000.021999958903 3951496.995000004768 60354.710985666 2024-02-14T17:03:49.161528+00:00 19994330.289000030607 28999999.987999979407 27869999.999000068754 3952420.027999997139 60354.710997418 2024-02-14T17:03:50.176913+00:00 19994330.294999960810 29000000.011000040919 27870000.022999998182 3949014.997999995947 60354.711008809 2024-02-14T17:03:51.161054+00:00 19994330.286000009626 28999999.979999959469 27869999.939000010490 3948098.018999993801 60354.711020560 2024-02-14T17:03:52.176439+00:00 19994330.291000008583 29000000.022000011057 27870000.078999999911 3951262.951000005007 60354.711031951 2024-02-14T17:03:53.160581+00:00 19994330.291999939829 28999999.995000001043 27870000.005999919027 3947465.972000002861 60354.711043703 2024-02-14T17:03:54.175965+00:00 19994330.291000008583 28999999.996000051498 27869999.962000008672 3948683.013999999035 60354.711055094 2024-02-14T17:03:55.160106+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3949310.108999996912 60354.711066846 2024-02-14T17:03:56.175492+00:00 19994330.287999991328 28999999.975000020117 27869999.922000050545 3950103.981999992859 60354.711078417 2024-02-14T17:03:57.175254+00:00 19994330.291000008583 29000000.049999948591 27870000.059999939054 3954931.906000018120 60354.711089989 2024-02-14T17:03:58.175017+00:00 19994330.291999939829 29000000.016000028700 27870000.021999958903 3949121.034999995958 60354.711101560 2024-02-14T17:03:59.174781+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3949308.974000006914 60354.711113131 2024-02-14T17:04:00.174544+00:00 19994330.291999939829 28999999.965999960899 27870000.039000030607 3952348.070999979973 60354.711124702 2024-02-14T17:04:01.174307+00:00 19994330.291000008583 29000000.024000048637 27869999.967999998480 3951195.875000000000 60354.711136274 2024-02-14T17:04:02.174070+00:00 19994330.290000081062 29000000.000999931246 27869999.984999999404 3952949.082000017166 60354.711147845 2024-02-14T17:04:03.173833+00:00 19994330.284999970347 28999999.976000070572 27869999.967999991030 3950321.919000000227 60354.711159416 2024-02-14T17:04:04.173597+00:00 19994330.289999961853 29000000.037999991328 27870000.030999999493 3948036.060000001919 60354.711170988 2024-02-14T17:04:05.173359+00:00 19994330.292000059038 28999999.980000019073 27869999.974000010639 3947413.073999971151 60354.711182559 2024-02-14T17:04:06.173122+00:00 19994330.289999961853 28999999.985000010580 27870000.041999999434 3949338.947000027169 60354.711194131 2024-02-14T17:04:07.172885+00:00 19994330.294000029564 29000000.000999931246 27869999.997999999672 3957392.986000000965 60354.711205702 2024-02-14T17:04:08.172650+00:00 19994330.289000000805 29000000.022999998182 27870000.025999989361 3949168.014999986161 60354.711217273 2024-02-14T17:04:09.172413+00:00 19994330.287000000477 29000000.016000028700 27870000.006999999285 3951245.976000010967 60354.711228845 2024-02-14T17:04:10.172175+00:00 19994330.290000010282 28999999.977000001818 27869999.954999979585 3949765.987999976147 60354.711240416 2024-02-14T17:04:11.171938+00:00 19994330.287000000477 29000000.011999960989 27870000.029000040144 3952124.992000042927 60354.711251987 2024-02-14T17:04:12.171701+00:00 19994330.293999999762 28999999.995000001043 27869999.986000001431 3954126.039999961853 60354.711263559 2024-02-14T17:04:13.171464+00:00 19994330.289999991655 29000000.032000001520 27870000.041999999434 3952452.951000034809 60354.711275130 2024-02-14T17:04:14.171227+00:00 19994330.293000008911 28999999.954999998212 27869999.922999981791 3950060.028999983799 60354.711286701 2024-02-14T17:04:15.170990+00:00 19994330.289999991655 29000000.005000010133 27870000.012000020593 3949378.990999997128 60354.711298272 2024-02-14T17:04:16.170754+00:00 19994330.287999991328 29000000.030000001192 27870000.000999990851 3947024.932999968994 60354.711309844 2024-02-14T17:04:17.170517+00:00 19994330.290000021458 28999999.975999981165 27869999.982999980450 3945225.081000030041 60354.711321596 2024-02-14T17:04:18.185901+00:00 19994330.289000000805 29000000.001000020653 27870000.041999999434 3948231.990000010002 60354.711332987 2024-02-14T17:04:19.170043+00:00 19994330.288999971002 28999999.991000000387 27869999.997999969870 3947470.041999996174 60354.711344738 2024-02-14T17:04:20.185427+00:00 19994330.292000029236 28999999.991000030190 27869999.988000039011 3951676.948000013828 60354.711356129 2024-02-14T17:04:21.169569+00:00 19994330.289999961853 29000000.031999949366 27869999.985000010580 3948752.023000001907 60354.711367881 2024-02-14T17:04:22.184953+00:00 19994330.293000038713 28999999.971000019461 27869999.955999970436 3948057.890999972820 60354.711379272 2024-02-14T17:04:23.169095+00:00 19994330.287999991328 29000000.022000011057 27870000.072000030428 3950599.157000004780 60354.711391024 2024-02-14T17:04:24.184480+00:00 19994330.287999991328 28999999.986000001431 27870000.034000039101 3948554.939999998081 60354.711402414 2024-02-14T17:04:25.168621+00:00 19994330.295000020415 29000000.008000019938 27869999.946999911219 3946245.962999999989 60354.711414167 2024-02-14T17:04:26.184006+00:00 19994330.284999970347 29000000.018999990076 27869999.988000039011 3942363.000999987125 60354.711425557 2024-02-14T17:04:27.168148+00:00 19994330.289000030607 28999999.959999978542 27869999.996999979019 3950122.085000038147 60354.711437309 2024-02-14T17:04:28.183532+00:00 19994330.289999961853 29000000.041000008583 27870000.070000048727 3949553.954999982845 60354.711448700 2024-02-14T17:04:29.167673+00:00 19994330.291000008583 28999999.971999939531 27869999.963999990374 3950374.055999993812 60354.711460452 2024-02-14T17:04:30.183058+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3951288.980000019073 60354.711471843 2024-02-14T17:04:31.167200+00:00 19994330.291999999434 28999999.985000010580 27870000.019999980927 3948903.991999983788 60354.711483414 2024-02-14T17:04:32.166963+00:00 19994330.287000000477 29000000.018000010401 27869999.984000090510 3952069.916000009049 60354.711494985 2024-02-14T17:04:33.166726+00:00 19994330.291000008583 29000000.017000079155 27870000.016999959946 3950270.041000009049 60354.711506557 2024-02-14T17:04:34.166489+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3955703.043999969959 60354.711518128 2024-02-14T17:04:35.166252+00:00 19994330.287999991328 28999999.950000051409 27869999.925999999046 3949992.010999978054 60354.711529699 2024-02-14T17:04:36.166015+00:00 19994330.294000029564 29000000.008999940008 27870000.047999981791 3947347.000000000000 60354.711541271 2024-02-14T17:04:37.165779+00:00 19994330.287000060081 29000000.009000059217 27869999.971999999136 3951541.945000051986 60354.711552842 2024-02-14T17:04:38.165541+00:00 19994330.293999910355 29000000.013000011444 27870000.000000000000 3947974.969999969006 60354.711564413 2024-02-14T17:04:39.165305+00:00 19994330.290000081062 28999999.988999959081 27870000.021999999881 3948603.092999995220 60354.711575984 2024-02-14T17:04:40.165068+00:00 19994330.289999961853 29000000.016000028700 27869999.927999999374 3950466.986999989022 60354.711587737 2024-02-14T17:04:41.180452+00:00 19994330.289000030607 29000000.009999990463 27870000.046999998391 3948238.948000013828 60354.711599127 2024-02-14T17:04:42.164594+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3954016.019999980927 60354.711610879 2024-02-14T17:04:43.179978+00:00 19994330.291999939829 29000000.019999980927 27870000.030000001192 3950834.949000000954 60354.711622270 2024-02-14T17:04:44.164120+00:00 19994330.290000081062 29000000.001000050455 27869999.984000001103 3950789.996000051033 60354.711634022 2024-02-14T17:04:45.179504+00:00 19994330.290999889374 28999999.983999971300 27870000.006000008434 3952703.083999990951 60354.711645413 2024-02-14T17:04:46.163646+00:00 19994330.290000081062 29000000.008000019938 27870000.051999989897 3946103.021999955177 60354.711657165 2024-02-14T17:04:47.179031+00:00 19994330.289000030607 28999999.985999941826 27869999.981000009924 3947065.017000020016 60354.711668555 2024-02-14T17:04:48.163173+00:00 19994330.286999940872 28999999.990000009537 27869999.970999989659 3951528.026000022888 60354.711680308 2024-02-14T17:04:49.178557+00:00 19994330.289000030607 29000000.011999998242 27870000.030000030994 3949299.951999961864 60354.711691698 2024-02-14T17:04:50.162699+00:00 19994330.291999939829 28999999.999000009149 27869999.993999961764 3953291.932000041008 60354.711703450 2024-02-14T17:04:51.178083+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3952496.043999969959 60354.711714840 2024-02-14T17:04:52.162225+00:00 19994330.296000000089 29000000.021999999881 27869999.992000039667 3948818.025000036228 60354.711726593 2024-02-14T17:04:53.177610+00:00 19994330.292000059038 29000000.000000000000 27869999.969999969006 3952845.898000001907 60354.711737983 2024-02-14T17:04:54.161752+00:00 19994330.289999961853 28999999.972999989986 27870000.037000000477 3949370.069999992847 60354.711749735 2024-02-14T17:04:55.177135+00:00 19994330.286000009626 29000000.006999999285 27869999.994000021368 3949608.890999972820 60354.711761126 2024-02-14T17:04:56.161277+00:00 19994330.291999939829 29000000.011000011116 27869999.979999959469 3948893.148000001907 60354.711772878 2024-02-14T17:04:57.176662+00:00 19994330.289000030607 28999999.986000001431 27870000.022000011057 3952257.042999982834 60354.711784269 2024-02-14T17:04:58.160803+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3950647.895000040997 60354.711796021 2024-02-14T17:04:59.176188+00:00 19994330.291000008583 29000000.023999989033 27869999.997999910265 3948113.898000001907 60354.711807411 2024-02-14T17:05:00.160329+00:00 19994330.292000059038 28999999.961000028998 27869999.989000078291 3945917.166999996174 60354.711819164 2024-02-14T17:05:01.175714+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3950752.912999988068 60354.711830554 2024-02-14T17:05:02.159856+00:00 19994330.293000001460 29000000.021999958903 27870000.046000000089 3949416.041999996174 60354.711842306 2024-02-14T17:05:03.175240+00:00 19994330.287999998778 28999999.997000038624 27869999.960999969393 3954275.028999983799 60354.711853878 2024-02-14T17:05:04.175004+00:00 19994330.289000000805 28999999.975999951363 27870000.016000028700 3950225.949000000954 60354.711865449 2024-02-14T17:05:05.174767+00:00 19994330.291999999434 29000000.020000040531 27869999.995999928564 3953187.041000009049 60354.711877020 2024-02-14T17:05:06.174530+00:00 19994330.285999998450 29000000.018000010401 27869999.977000001818 3949866.025000036228 60354.711888591 2024-02-14T17:05:07.174292+00:00 19994330.292000010610 28999999.980000019073 27870000.016000028700 3949979.017999947071 60354.711900163 2024-02-14T17:05:08.174055+00:00 19994330.293999999762 29000000.016999959946 27869999.952999949455 3952660.882000029087 60354.711911734 2024-02-14T17:05:09.173818+00:00 19994330.289000000805 28999999.980999950320 27870000.080000039190 3947625.055000007153 60354.711923305 2024-02-14T17:05:10.173582+00:00 19994330.289000000805 28999999.997000098228 27869999.963000059128 3947100.934000014793 60354.711934877 2024-02-14T17:05:11.173345+00:00 19994330.289999991655 29000000.009999990463 27870000.046999931335 3948245.208999990951 60354.711946448 2024-02-14T17:05:12.173108+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3943865.825999975204 60354.711958019 2024-02-14T17:05:13.172871+00:00 19994330.288000021130 28999999.983999971300 27869999.963999990374 3948342.917999982834 60354.711969591 2024-02-14T17:05:14.172635+00:00 19994330.291999999434 29000000.024000048637 27869999.987000111490 3948256.144000052940 60354.711981162 2024-02-14T17:05:15.172398+00:00 19994330.290000021458 29000000.021999958903 27870000.054999951273 3947991.906999946106 60354.711992733 2024-02-14T17:05:16.172161+00:00 19994330.290999948978 28999999.966000080109 27869999.960999969393 3951671.067000031006 60354.712004305 2024-02-14T17:05:17.171924+00:00 19994330.293000038713 29000000.001999970526 27869999.999000068754 3948435.059999942780 60354.712015876 2024-02-14T17:05:18.171687+00:00 19994330.288999971002 29000000.026000019163 27870000.019000001252 3952508.946000099182 60354.712027447 2024-02-14T17:05:19.171450+00:00 19994330.290000021458 28999999.979999899864 27869999.910999998450 3946635.993999958038 60354.712039019 2024-02-14T17:05:20.171213+00:00 19994330.287000000477 29000000.019000049680 27870000.133000001311 3947031.049999951851 60354.712050590 2024-02-14T17:05:21.170976+00:00 19994330.291000008583 28999999.998000029474 27869999.905999999493 3949567.939000010025 60354.712062161 2024-02-14T17:05:22.170739+00:00 19994330.288999971002 28999999.957999940962 27870000.050999980420 3945989.026000022888 60354.712073733 2024-02-14T17:05:23.170503+00:00 19994330.295000020415 29000000.008000019938 27869999.932000011206 3953380.922000051010 60354.712085304 2024-02-14T17:05:24.170265+00:00 19994330.283999979496 29000000.014000058174 27870000.036000009626 3951558.042999982834 60354.712097056 2024-02-14T17:05:25.185650+00:00 19994330.291000008583 28999999.995999928564 27870000.006999999285 3954605.975999950897 60354.712108447 2024-02-14T17:05:26.169791+00:00 19994330.291999999434 28999999.991000000387 27870000.014999989420 3954887.985000013839 60354.712120199 2024-02-14T17:05:27.185176+00:00 19994330.290000021458 29000000.030999999493 27870000.059999968857 3944762.101999998093 60354.712131589 2024-02-14T17:05:28.169318+00:00 19994330.287999931723 28999999.958999991417 27869999.966000020504 3954319.957000017166 60354.712143342 2024-02-14T17:05:29.184702+00:00 19994330.289000030607 29000000.019000008702 27869999.977000001818 3945762.934999942780 60354.712154732 2024-02-14T17:05:30.168845+00:00 19994330.291000008583 29000000.000000000000 27869999.997000038624 3950724.036000012886 60354.712166303 2024-02-14T17:05:31.168607+00:00 19994330.292999979109 29000000.021999981254 27870000.050999999046 3949905.022000073921 60354.712177875 2024-02-14T17:05:32.168370+00:00 19994330.289000030607 28999999.990000009537 27869999.930999990553 3956199.995000004768 60354.712189446 2024-02-14T17:05:33.168133+00:00 19994330.291000008583 28999999.962999999523 27870000.008999999613 3949081.031999946106 60354.712201017 2024-02-14T17:05:34.167897+00:00 19994330.287999991328 29000000.058000031859 27870000.065000001341 3947278.999000072014 60354.712212589 2024-02-14T17:05:35.167660+00:00 19994330.289000030607 28999999.961999949068 27869999.913999971002 3952068.018999934196 60354.712224160 2024-02-14T17:05:36.167422+00:00 19994330.289999961853 29000000.001000050455 27870000.089999970049 3948975.922999978065 60354.712235731 2024-02-14T17:05:37.167185+00:00 19994330.294000029564 29000000.009999990463 27869999.924000021070 3952739.149999976158 60354.712247303 2024-02-14T17:05:38.166949+00:00 19994330.288999918848 29000000.014999989420 27870000.034999970347 3946615.933000088204 60354.712258874 2024-02-14T17:05:39.166711+00:00 19994330.288000110537 28999999.969999969006 27869999.973000049591 3947268.000000000000 60354.712270445 2024-02-14T17:05:40.166476+00:00 19994330.294999960810 29000000.017000019550 27869999.962999939919 3950607.995000004768 60354.712282017 2024-02-14T17:05:41.166237+00:00 19994330.286000009626 28999999.993000030518 27870000.065000060946 3952906.949000000954 60354.712293588 2024-02-14T17:05:42.166001+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3949110.930999993812 60354.712305159 2024-02-14T17:05:43.165763+00:00 19994330.287999991328 29000000.028000000864 27870000.040000081062 3947061.159999967087 60354.712316731 2024-02-14T17:05:44.165527+00:00 19994330.289999961853 28999999.986999988556 27869999.951999899000 3943940.929999948014 60354.712328302 2024-02-14T17:05:45.165290+00:00 19994330.294000029564 28999999.949999928474 27870000.004999998957 3948974.898000001907 60354.712339873 2024-02-14T17:05:46.165054+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3951473.032000064850 60354.712351445 2024-02-14T17:05:47.164817+00:00 19994330.291999939829 29000000.011999960989 27869999.993000030518 3951225.003000020981 60354.712363197 2024-02-14T17:05:48.180201+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3947751.095999956131 60354.712374588 2024-02-14T17:05:49.164343+00:00 19994330.294000029564 29000000.007999900728 27869999.977000001818 3946954.935999989975 60354.712386339 2024-02-14T17:05:50.179727+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3945588.013000010978 60354.712397730 2024-02-14T17:05:51.163869+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3953053.054000020027 60354.712409482 2024-02-14T17:05:52.179254+00:00 19994330.292000059038 28999999.958000060171 27870000.037000060081 3947096.925999999046 60354.712420872 2024-02-14T17:05:53.163395+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3951547.986999989022 60354.712432625 2024-02-14T17:05:54.178780+00:00 19994330.292000059038 29000000.008000019938 27869999.967000011355 3950775.973999977112 60354.712444015 2024-02-14T17:05:55.162921+00:00 19994330.292999979109 29000000.016999959946 27870000.010999921709 3949561.861000061035 60354.712455767 2024-02-14T17:05:56.178306+00:00 19994330.289000000805 28999999.973999980837 27869999.980000000447 3951742.222999929916 60354.712467158 2024-02-14T17:05:57.162447+00:00 19994330.289000000805 29000000.022999998182 27870000.035999998450 3949145.078000069130 60354.712478910 2024-02-14T17:05:58.177832+00:00 19994330.286999989301 29000000.004999998957 27870000.014999989420 3951284.059000014793 60354.712490301 2024-02-14T17:05:59.161974+00:00 19994330.292000010610 28999999.990000009537 27869999.991000011563 3944474.842999935150 60354.712502053 2024-02-14T17:06:00.177358+00:00 19994330.285999998450 29000000.009000059217 27869999.993999999017 3948136.957000017166 60354.712513443 2024-02-14T17:06:01.161500+00:00 19994330.293000001460 29000000.001999970526 27870000.015999998897 3950366.018000007141 60354.712525195 2024-02-14T17:06:02.176885+00:00 19994330.290999989957 28999999.993000030518 27869999.973999980837 3951613.976999998093 60354.712536586 2024-02-14T17:06:03.161027+00:00 19994330.291000008583 28999999.975999999791 27869999.968000020832 3952090.070999979973 60354.712548338 2024-02-14T17:06:04.176411+00:00 19994330.289999991655 28999999.997000008821 27870000.032999988645 3946165.939000010025 60354.712559729 2024-02-14T17:06:05.160553+00:00 19994330.289000000805 29000000.041999999434 27870000.030999988317 3952175.118000030983 60354.712571481 2024-02-14T17:06:06.175937+00:00 19994330.287999991328 28999999.986999999732 27869999.981999989599 3949247.010999917984 60354.712582871 2024-02-14T17:06:07.160078+00:00 19994330.293000008911 29000000.004999998957 27870000.018999990076 3951447.969000101089 60354.712594624 2024-02-14T17:06:08.175463+00:00 19994330.286999970675 28999999.995000001043 27870000.011000040919 3947364.972999929916 60354.712606195 2024-02-14T17:06:09.175226+00:00 19994330.293000038713 28999999.998999979347 27869999.959999978542 3948506.940999985207 60354.712617766 2024-02-14T17:06:10.174989+00:00 19994330.288999971002 29000000.003000020981 27869999.989000018686 3949017.057000041008 60354.712629337 2024-02-14T17:06:11.174752+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3946730.935999989975 60354.712640909 2024-02-14T17:06:12.174515+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3957373.037999988068 60354.712652480 2024-02-14T17:06:13.174279+00:00 19994330.295000020415 28999999.984000030905 27869999.961000028998 3947770.986000061035 60354.712664051 2024-02-14T17:06:14.174042+00:00 19994330.283999979496 29000000.020999971777 27870000.021999958903 3943718.029999970924 60354.712675623 2024-02-14T17:06:15.173805+00:00 19994330.290000021458 28999999.987999979407 27869999.953000009060 3947455.985000013839 60354.712687194 2024-02-14T17:06:16.173568+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3951680.898000001907 60354.712698766 2024-02-14T17:06:17.173331+00:00 19994330.287999991328 29000000.004000011832 27870000.093999978155 3945820.164999961853 60354.712710337 2024-02-14T17:06:18.173095+00:00 19994330.291000008583 29000000.004000011832 27869999.917000059038 3946786.794000030030 60354.712721908 2024-02-14T17:06:19.172858+00:00 19994330.294000029564 29000000.014999989420 27870000.052000049502 3942960.192999958992 60354.712733479 2024-02-14T17:06:20.172620+00:00 19994330.289999961853 28999999.953999999911 27869999.962999939919 3948566.917999982834 60354.712745051 2024-02-14T17:06:21.172384+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3955237.027999997139 60354.712756622 2024-02-14T17:06:22.172146+00:00 19994330.289000030607 29000000.031999949366 27870000.016000028700 3950282.014999986161 60354.712768193 2024-02-14T17:06:23.171910+00:00 19994330.291999939829 28999999.947000030428 27869999.964999910444 3951058.904000043869 60354.712779765 2024-02-14T17:06:24.171673+00:00 19994330.288000110537 29000000.021999958903 27869999.999000068754 3949244.065999985207 60354.712791336 2024-02-14T17:06:25.171435+00:00 19994330.290999889374 28999999.993000030518 27870000.047999981791 3947458.055999993812 60354.712802907 2024-02-14T17:06:26.171200+00:00 19994330.292000059038 29000000.022000070661 27870000.014999989420 3948638.988000034820 60354.712814479 2024-02-14T17:06:27.170961+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3946039.858000040054 60354.712825869 2024-02-14T17:06:28.155104+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3949316.271999955177 60354.712837622 2024-02-14T17:06:29.170488+00:00 19994330.292000059038 29000000.016999959946 27870000.080999970436 3946113.784000039101 60354.712849012 2024-02-14T17:06:30.154630+00:00 19994330.286999940872 28999999.965999960899 27869999.886999960989 3951075.116999983788 60354.712860764 2024-02-14T17:06:31.170015+00:00 19994330.287000060081 29000000.018000010401 27870000.058000091463 3951353.909999967087 60354.712872335 2024-02-14T17:06:32.169777+00:00 19994330.296000000089 29000000.017000079155 27870000.008999940008 3952014.034000039101 60354.712883906 2024-02-14T17:06:33.169541+00:00 19994330.289999961853 28999999.975999951363 27869999.986999988556 3949371.975000023842 60354.712895478 2024-02-14T17:06:34.169303+00:00 19994330.292999979109 29000000.042000059038 27870000.037000060081 3946071.055999993812 60354.712907049 2024-02-14T17:06:35.169067+00:00 19994330.287000060081 28999999.997999910265 27869999.971000000834 3954354.954999924172 60354.712918621 2024-02-14T17:06:36.168830+00:00 19994330.289999961853 28999999.993000030518 27869999.974000010639 3946783.962000011932 60354.712930192 2024-02-14T17:06:37.168593+00:00 19994330.289999961853 28999999.966000080109 27870000.021000001580 3952610.073000072967 60354.712941763 2024-02-14T17:06:38.168356+00:00 19994330.287999991328 29000000.022999878973 27869999.956000000238 3949686.930999993812 60354.712953335 2024-02-14T17:06:39.168119+00:00 19994330.287000060081 29000000.008000019938 27870000.008999988437 3955035.070999979973 60354.712964906 2024-02-14T17:06:40.167882+00:00 19994330.296000000089 29000000.006000000983 27870000.057000011206 3948125.008999944199 60354.712976477 2024-02-14T17:06:41.167645+00:00 19994330.289000030607 29000000.003000009805 27870000.015999998897 3953013.981999992859 60354.712988049 2024-02-14T17:06:42.167409+00:00 19994330.291999939829 28999999.993999991566 27869999.947999980301 3950895.088999987114 60354.712999620 2024-02-14T17:06:43.167171+00:00 19994330.286000009626 28999999.973000001162 27870000.017000019550 3952194.906000018120 60354.713011191 2024-02-14T17:06:44.166935+00:00 19994330.292000059038 29000000.013000011444 27869999.964999970049 3951102.070999979973 60354.713022763 2024-02-14T17:06:45.166697+00:00 19994330.289999961853 28999999.996999979019 27870000.020000040531 3950534.872000098228 60354.713034334 2024-02-14T17:06:46.166461+00:00 19994330.289000030607 28999999.994000021368 27869999.978999968618 3948365.055999993812 60354.713045905 2024-02-14T17:06:47.166224+00:00 19994330.286999940872 29000000.013999998569 27870000.000999990851 3951224.968999981880 60354.713057477 2024-02-14T17:06:48.165986+00:00 19994330.291000008583 29000000.011999990791 27870000.015000049025 3952779.070999979973 60354.713069048 2024-02-14T17:06:49.165750+00:00 19994330.294999960810 28999999.991999980062 27870000.000999990851 3952851.914000033867 60354.713080619 2024-02-14T17:06:50.165513+00:00 19994330.287999998778 28999999.981000009924 27869999.991000000387 3950682.123999952804 60354.713092191 2024-02-14T17:06:51.165276+00:00 19994330.287999998778 29000000.009999990463 27870000.038999971002 3947289.828999996185 60354.713103762 2024-02-14T17:06:52.165039+00:00 19994330.291999999434 28999999.989000018686 27869999.984000030905 3944211.074000000954 60354.713115334 2024-02-14T17:06:53.164801+00:00 19994330.290000010282 29000000.001999970526 27869999.955999970436 3947417.011000037193 60354.713126905 2024-02-14T17:06:54.164565+00:00 19994330.288999989629 29000000.025000039488 27870000.039999961853 3953046.977999926079 60354.713138657 2024-02-14T17:06:55.179950+00:00 19994330.290999989957 29000000.015999969095 27869999.989000078291 3951243.995000004768 60354.713150047 2024-02-14T17:06:56.164092+00:00 19994330.290000021458 28999999.958000000566 27869999.990000009537 3947875.100000023842 60354.713161800 2024-02-14T17:06:57.179476+00:00 19994330.289999991655 29000000.037000000477 27870000.013999938965 3950501.929000020027 60354.713173190 2024-02-14T17:06:58.163618+00:00 19994330.291999999434 28999999.955999970436 27869999.988000039011 3951103.039000033867 60354.713184942 2024-02-14T17:06:59.179002+00:00 19994330.288000021130 28999999.994000080973 27870000.022999998182 3950821.992999910843 60354.713196333 2024-02-14T17:07:00.163144+00:00 19994330.285999979824 28999999.990999940783 27869999.957999940962 3952356.922000051010 60354.713208085 2024-02-14T17:07:01.178529+00:00 19994330.293000008911 29000000.052000049502 27870000.077000018209 3954995.960000038147 60354.713219475 2024-02-14T17:07:02.162670+00:00 19994330.287000000477 28999999.975000020117 27869999.916000008583 3946063.173999906052 60354.713231227 2024-02-14T17:07:03.178055+00:00 19994330.292999979109 29000000.019999980927 27870000.028000000864 3950651.934000014793 60354.713242618 2024-02-14T17:07:04.162197+00:00 19994330.291999999434 29000000.018000010401 27870000.028000000864 3954413.979000092018 60354.713254370 2024-02-14T17:07:05.177581+00:00 19994330.290000021458 28999999.942999958992 27869999.947000030428 3951397.032999991905 60354.713265761 2024-02-14T17:07:06.161723+00:00 19994330.288999971002 29000000.046000000089 27870000.113000039011 3950966.001999973785 60354.713277513 2024-02-14T17:07:07.177107+00:00 19994330.289000030607 28999999.958000060171 27869999.893000010401 3950448.875000000000 60354.713288903 2024-02-14T17:07:08.161249+00:00 19994330.291999999434 29000000.035999890417 27870000.031999949366 3948029.077999948990 60354.713300656 2024-02-14T17:07:09.176633+00:00 19994330.286000009626 28999999.998000029474 27870000.064000010490 3949062.989000082016 60354.713312046 2024-02-14T17:07:10.160775+00:00 19994330.291999999434 28999999.980000019073 27869999.917999979109 3947285.108999968041 60354.713323798 2024-02-14T17:07:11.176160+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3950075.884999989998 60354.713335189 2024-02-14T17:07:12.160302+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3949304.069000006188 60354.713346941 2024-02-14T17:07:13.175686+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3951712.965999960899 60354.713358331 2024-02-14T17:07:14.159827+00:00 19994330.289000030607 28999999.986000061035 27870000.000999998301 3950908.924000024796 60354.713370083 2024-02-14T17:07:15.175212+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3955531.080999969970 60354.713381655 2024-02-14T17:07:16.174975+00:00 19994330.291999939829 29000000.031000021845 27870000.045000001788 3953202.971000074875 60354.713393226 2024-02-14T17:07:17.174738+00:00 19994330.290000081062 28999999.986000001431 27869999.991000000387 3956122.972999929916 60354.713404797 2024-02-14T17:07:18.174501+00:00 19994330.290999889374 29000000.002000000328 27869999.997000008821 3952680.064000010025 60354.713416369 2024-02-14T17:07:19.174265+00:00 19994330.287000060081 28999999.998000010848 27870000.015999998897 3952171.042000054847 60354.713427940 2024-02-14T17:07:20.174028+00:00 19994330.294000029564 29000000.021000001580 27869999.964999999851 3953860.018000007141 60354.713439512 2024-02-14T17:07:21.173790+00:00 19994330.288999918848 29000000.000000000000 27870000.011999990791 3951798.867999910843 60354.713451083 2024-02-14T17:07:22.173554+00:00 19994330.290000081062 29000000.000999990851 27870000.016999989748 3950579.059000014793 60354.713462654 2024-02-14T17:07:23.173317+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3950211.023000001907 60354.713474225 2024-02-14T17:07:24.173080+00:00 19994330.289000030607 29000000.001000020653 27869999.988999959081 3949528.943000078201 60354.713485797 2024-02-14T17:07:25.172843+00:00 19994330.291999939829 28999999.986000001431 27870000.004000011832 3954448.008999944199 60354.713497368 2024-02-14T17:07:26.172606+00:00 19994330.285000089556 29000000.018000010401 27870000.012000020593 3945875.024000049103 60354.713508939 2024-02-14T17:07:27.172370+00:00 19994330.296000000089 28999999.995999988168 27870000.008000019938 3951532.930999993812 60354.713520511 2024-02-14T17:07:28.172132+00:00 19994330.287999991328 28999999.949999991804 27869999.958999991417 3950772.034999967087 60354.713531901 2024-02-14T17:07:29.156274+00:00 19994330.293999910355 29000000.039000030607 27870000.044999960810 3950090.095000029076 60354.713543653 2024-02-14T17:07:30.171658+00:00 19994330.286000009626 29000000.002999961376 27869999.950000051409 3948011.906000018120 60354.713555044 2024-02-14T17:07:31.155800+00:00 19994330.286000009626 29000000.017000019550 27870000.069999989122 3951824.025999904145 60354.713566796 2024-02-14T17:07:32.171185+00:00 19994330.291000008583 28999999.964999970049 27869999.971999939531 3954074.037999988068 60354.713578187 2024-02-14T17:07:33.155326+00:00 19994330.292999979109 29000000.000999990851 27869999.961000081152 3950172.002000092994 60354.713589939 2024-02-14T17:07:34.170711+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3950833.962999999989 60354.713601329 2024-02-14T17:07:35.154853+00:00 19994330.292000059038 29000000.001999970526 27870000.065000060946 3948225.955999999773 60354.713613082 2024-02-14T17:07:36.170236+00:00 19994330.291000008583 29000000.012000080198 27869999.951999899000 3953847.112000000197 60354.713624472 2024-02-14T17:07:37.154379+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3953269.001999999862 60354.713636224 2024-02-14T17:07:38.169763+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3948630.917999998201 60354.713647795 2024-02-14T17:07:39.169526+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3950822.962000001222 60354.713659367 2024-02-14T17:07:40.169289+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3949778.960000000894 60354.713670938 2024-02-14T17:07:41.169052+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3948916.057000000030 60354.713682509 2024-02-14T17:07:42.168815+00:00 19994330.292000059038 28999999.980000019073 27869999.943000078201 3950694.093000002205 60354.713694081 2024-02-14T17:07:43.168579+00:00 19994330.289000000805 29000000.009000059217 27870000.018999930471 3955845.985999993980 60354.713705652 2024-02-14T17:07:44.168342+00:00 19994330.289000000805 28999999.963999990374 27869999.977000001818 3953903.952000000048 60354.713717224 2024-02-14T17:07:45.168105+00:00 19994330.289999999106 29000000.008000019938 27869999.977000001818 3951421.944000006188 60354.713728795 2024-02-14T17:07:46.167868+00:00 19994330.289999991655 29000000.016999959946 27870000.003000020981 3949386.058999999892 60354.713740366 2024-02-14T17:07:47.167631+00:00 19994330.289000000805 29000000.011999960989 27870000.054000020027 3955879.995999998879 60354.713751937 2024-02-14T17:07:48.167395+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3957907.954999998212 60354.713763509 2024-02-14T17:07:49.167157+00:00 19994330.294999990612 28999999.973999980837 27869999.980000019073 3952446.041000001132 60354.713775080 2024-02-14T17:07:50.166920+00:00 19994330.288000021130 28999999.998000029474 27869999.960999969393 3949096.020000002813 60354.713786651 2024-02-14T17:07:51.166683+00:00 19994330.293999999762 29000000.019000049680 27870000.009000059217 3951327.042999998201 60354.713798223 2024-02-14T17:07:52.166446+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3948056.994000003207 60354.713809794 2024-02-14T17:07:53.166210+00:00 19994330.289999991655 29000000.009999990463 27869999.980999998748 3949995.002999991179 60354.713821365 2024-02-14T17:07:54.165973+00:00 19994330.288000021130 28999999.958000000566 27870000.010000009090 3950235.015000001062 60354.713832937 2024-02-14T17:07:55.165736+00:00 19994330.287999991328 29000000.048000011593 27870000.041999999434 3944967.932999997865 60354.713844508 2024-02-14T17:07:56.165499+00:00 19994330.291000008583 28999999.966999989003 27869999.937999989837 3948428.004000008106 60354.713856080 2024-02-14T17:07:57.165262+00:00 19994330.287999991328 29000000.010000009090 27870000.039000000805 3953801.938999996055 60354.713867651 2024-02-14T17:07:58.165025+00:00 19994330.291999999434 28999999.997999999672 27869999.976000010967 3952222.120000004768 60354.713879222 2024-02-14T17:07:59.164788+00:00 19994330.291999999434 29000000.025999989361 27870000.041999999434 3950700.913999990094 60354.713890974 2024-02-14T17:08:00.180172+00:00 19994330.289000030607 29000000.017000019550 27869999.989999979734 3951125.026000007987 60354.713902364 2024-02-14T17:08:01.164315+00:00 19994330.291000008583 28999999.971999969333 27870000.006000038236 3953661.018999993801 60354.713914117 2024-02-14T17:08:02.179699+00:00 19994330.287999991328 28999999.987000018358 27869999.986999988556 3947740.881000012159 60354.713925507 2024-02-14T17:08:03.163841+00:00 19994330.289999961853 28999999.991000000387 27869999.981000009924 3951245.017999991775 60354.713937259 2024-02-14T17:08:04.179225+00:00 19994330.289000030607 29000000.054000020027 27870000.032999988645 3949137.173999994993 60354.713948650 2024-02-14T17:08:05.163367+00:00 19994330.292999979109 28999999.967000011355 27869999.982999980450 3949567.929000005126 60354.713960402 2024-02-14T17:08:06.178752+00:00 19994330.291000008583 28999999.974999960512 27869999.977999988943 3946367.862000002991 60354.713971793 2024-02-14T17:08:07.162893+00:00 19994330.286000009626 29000000.018999990076 27870000.062000039965 3955936.123999983072 60354.713983545 2024-02-14T17:08:08.178278+00:00 19994330.293999969959 29000000.004000011832 27869999.967000011355 3953881.005000025034 60354.713994935 2024-02-14T17:08:09.162420+00:00 19994330.288000050932 28999999.998000029474 27870000.026999950409 3949178.995999991894 60354.714006688 2024-02-14T17:08:10.177803+00:00 19994330.288999918848 28999999.995000001043 27869999.991000059992 3948349.969999998808 60354.714018078 2024-02-14T17:08:11.161946+00:00 19994330.290000081062 29000000.004999939352 27869999.983999971300 3951425.972000002861 60354.714029830 2024-02-14T17:08:12.177330+00:00 19994330.289000030607 29000000.014000058174 27869999.988999959081 3950942.138999999035 60354.714041221 2024-02-14T17:08:13.161472+00:00 19994330.291999939829 28999999.973999980837 27870000.024000048637 3948064.851000010967 60354.714052973 2024-02-14T17:08:14.176856+00:00 19994330.292999979109 29000000.016999959946 27869999.947999950498 3949597.953999996185 60354.714064363 2024-02-14T17:08:15.160998+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3950527.074999988079 60354.714076116 2024-02-14T17:08:16.176381+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3951141.981000006199 60354.714087506 2024-02-14T17:08:17.160524+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3948738.053000003099 60354.714099258 2024-02-14T17:08:18.175908+00:00 19994330.289000030607 29000000.031999949366 27870000.013999938965 3954172.916999996174 60354.714110649 2024-02-14T17:08:19.160051+00:00 19994330.291999939829 28999999.990000009537 27870000.003000020981 3950251.986000000965 60354.714122401 2024-02-14T17:08:20.175435+00:00 19994330.291000008583 28999999.955000039190 27869999.970000028610 3952413.069000006188 60354.714133792 2024-02-14T17:08:21.159577+00:00 19994330.292999979109 29000000.046999931335 27870000.054999951273 3952190.070999979973 60354.714145544 2024-02-14T17:08:22.174960+00:00 19994330.291000008583 28999999.991000059992 27869999.907000061125 3949763.949000000954 60354.714157115 2024-02-14T17:08:23.174724+00:00 19994330.286000009626 28999999.988000039011 27870000.058999899775 3949106.935000001919 60354.714168686 2024-02-14T17:08:24.174487+00:00 19994330.289000030607 29000000.013999938965 27870000.026000019163 3953028.101000010967 60354.714180258 2024-02-14T17:08:25.174250+00:00 19994330.292000059038 29000000.039000030607 27870000.006000038236 3952088.981000006199 60354.714191648 2024-02-14T17:08:26.158392+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3952063.000000000000 60354.714203400 2024-02-14T17:08:27.173777+00:00 19994330.289999961853 28999999.952000018209 27869999.996999979019 3954642.014999986161 60354.714214791 2024-02-14T17:08:28.157918+00:00 19994330.289000030607 28999999.983999971300 27869999.963999990374 3949505.948000013828 60354.714226543 2024-02-14T17:08:29.173302+00:00 19994330.294999960810 29000000.031000021845 27870000.019000049680 3955206.067999988794 60354.714237934 2024-02-14T17:08:30.157445+00:00 19994330.289999961853 28999999.998999949545 27870000.003999948502 3948162.048999994993 60354.714249685 2024-02-14T17:08:31.172829+00:00 19994330.286000009626 28999999.991999998689 27869999.980999998748 3954374.902999997139 60354.714261076 2024-02-14T17:08:32.156970+00:00 19994330.292999979109 28999999.995000001043 27870000.004000000656 3952089.932000011206 60354.714272828 2024-02-14T17:08:33.172356+00:00 19994330.284000039101 28999999.981000009924 27869999.980000000447 3951424.069999992847 60354.714284219 2024-02-14T17:08:34.156497+00:00 19994330.294000029564 29000000.024999991059 27870000.010999988765 3953088.974999994040 60354.714295971 2024-02-14T17:08:35.171881+00:00 19994330.291000008583 28999999.966999989003 27869999.997000008821 3955351.024000018835 60354.714307361 2024-02-14T17:08:36.156023+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3946065.056999980938 60354.714319114 2024-02-14T17:08:37.171407+00:00 19994330.289999999106 29000000.004000011832 27870000.034000009298 3949877.951000005007 60354.714330504 2024-02-14T17:08:38.155549+00:00 19994330.289000000805 28999999.969999998808 27869999.975999981165 3949350.937999994028 60354.714342256 2024-02-14T17:08:39.170934+00:00 19994330.287999998778 28999999.994000021368 27869999.937999989837 3948714.006999998819 60354.714353647 2024-02-14T17:08:40.155075+00:00 19994330.289000000805 29000000.018000010401 27870000.055999990553 3952196.055000007153 60354.714365399 2024-02-14T17:08:41.170460+00:00 19994330.289000000805 29000000.008999999613 27869999.995000001043 3955874.951000034809 60354.714376790 2024-02-14T17:08:42.154601+00:00 19994330.290999989957 29000000.019999980927 27870000.015000049025 3956756.053999959957 60354.714388541 2024-02-14T17:08:43.169986+00:00 19994330.292000010610 28999999.959999978542 27869999.994999948889 3953429.030000030994 60354.714400113 2024-02-14T17:08:44.169749+00:00 19994330.294999990612 29000000.046000000089 27870000.024000048637 3954821.914999961853 60354.714411684 2024-02-14T17:08:45.169512+00:00 19994330.287000000477 28999999.968999978155 27870000.005999978632 3951414.099000037182 60354.714423256 2024-02-14T17:08:46.169275+00:00 19994330.289000000805 28999999.993000030518 27869999.978999968618 3956076.900999962818 60354.714434827 2024-02-14T17:08:47.169038+00:00 19994330.287999991328 29000000.009999990463 27869999.955000039190 3952033.009000002872 60354.714446398 2024-02-14T17:08:48.168801+00:00 19994330.291999999434 29000000.003000020981 27870000.046999990940 3951778.967999995220 60354.714457970 2024-02-14T17:08:49.168564+00:00 19994330.289999991655 28999999.985000010580 27869999.950999978930 3950995.053000032902 60354.714469541 2024-02-14T17:08:50.168327+00:00 19994330.289000030607 29000000.037999991328 27870000.047000050545 3953496.945999979973 60354.714481112 2024-02-14T17:08:51.168091+00:00 19994330.293999969959 28999999.993000030518 27869999.981999989599 3948745.190999985207 60354.714492683 2024-02-14T17:08:52.167854+00:00 19994330.290000021458 28999999.981999989599 27870000.008999940008 3952368.870000004768 60354.714504255 2024-02-14T17:08:53.167618+00:00 19994330.288999971002 28999999.971999999136 27869999.960000038147 3954425.976000010967 60354.714515826 2024-02-14T17:08:54.167380+00:00 19994330.285000029951 29000000.024999979883 27870000.031999949366 3954881.010999978054 60354.714527397 2024-02-14T17:08:55.167143+00:00 19994330.292999979109 29000000.004999998957 27870000.014000058174 3956952.006000041962 60354.714538969 2024-02-14T17:08:56.166906+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3952257.051999986172 60354.714550540 2024-02-14T17:08:57.166670+00:00 19994330.290000021458 29000000.007999900728 27869999.980000019073 3956777.864000021946 60354.714562112 2024-02-14T17:08:58.166432+00:00 19994330.291999999434 29000000.002000089735 27870000.021999958903 3950909.113999962807 60354.714573683 2024-02-14T17:08:59.166195+00:00 19994330.290000021458 29000000.005999919027 27869999.961000081152 3947901.904000043869 60354.714585254 2024-02-14T17:09:00.165959+00:00 19994330.289999961853 29000000.017000079155 27870000.049999948591 3948422.023999989033 60354.714596826 2024-02-14T17:09:01.165722+00:00 19994330.290000021458 29000000.004999998957 27869999.988999959081 3949638.029999970924 60354.714608397 2024-02-14T17:09:02.165485+00:00 19994330.290000021458 28999999.967999938875 27869999.961000081152 3953648.042999982834 60354.714619968 2024-02-14T17:09:03.165248+00:00 19994330.290999948978 29000000.004000071436 27870000.018000010401 3950774.945000051986 60354.714631540 2024-02-14T17:09:04.165011+00:00 19994330.287999991328 29000000.031999949366 27870000.002999901772 3950579.029999970924 60354.714643292 2024-02-14T17:09:05.180395+00:00 19994330.290000081062 28999999.970000028610 27869999.990000009537 3954978.027000010014 60354.714654682 2024-02-14T17:09:06.164537+00:00 19994330.292999979109 29000000.052999969572 27870000.021000031382 3955466.908999979030 60354.714666435 2024-02-14T17:09:07.179922+00:00 19994330.287999991328 28999999.942999958992 27869999.988999959081 3950040.055999993812 60354.714677825 2024-02-14T17:09:08.164064+00:00 19994330.289999961853 29000000.002000000328 27869999.941000100225 3949917.096000016201 60354.714689577 2024-02-14T17:09:09.179448+00:00 19994330.290000081062 28999999.971000008285 27869999.995999999344 3952954.842999995220 60354.714700968 2024-02-14T17:09:10.163590+00:00 19994330.289999961853 29000000.067000001669 27870000.050000000745 3949208.148999989033 60354.714712719 2024-02-14T17:09:11.178974+00:00 19994330.286999940872 28999999.971000000834 27870000.014999989420 3953614.985000013839 60354.714724110 2024-02-14T17:09:12.163116+00:00 19994330.291000008583 28999999.996999990195 27869999.962999999523 3951322.976000010967 60354.714735862 2024-02-14T17:09:13.178500+00:00 19994330.292000059038 29000000.055000010878 27870000.038999989629 3958443.903999983799 60354.714747253 2024-02-14T17:09:14.162642+00:00 19994330.289999961853 28999999.953999999911 27869999.971999999136 3952584.081000030041 60354.714759005 2024-02-14T17:09:15.178027+00:00 19994330.289000030607 28999999.967999991030 27870000.013000011444 3953997.967000008095 60354.714770395 2024-02-14T17:09:16.162169+00:00 19994330.291999939829 29000000.026999980211 27870000.006999999285 3956137.077999948990 60354.714782148 2024-02-14T17:09:17.177553+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3956537.924000024796 60354.714793538 2024-02-14T17:09:18.161695+00:00 19994330.288999918848 29000000.018999990076 27870000.000999990851 3952999.981999992859 60354.714805290 2024-02-14T17:09:19.177079+00:00 19994330.287000060081 28999999.988000039011 27869999.995999988168 3956147.968999981880 60354.714816681 2024-02-14T17:09:20.161221+00:00 19994330.289999961853 28999999.993999961764 27870000.022000011057 3953644.916000009049 60354.714828433 2024-02-14T17:09:21.176605+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3954945.100000023842 60354.714839824 2024-02-14T17:09:22.160747+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3957251.990999997128 60354.714851575 2024-02-14T17:09:23.176130+00:00 19994330.294000029564 29000000.037999991328 27869999.977999988943 3958291.041999996174 60354.714862966 2024-02-14T17:09:24.160272+00:00 19994330.289000030607 29000000.012000020593 27870000.008999999613 3951849.986999989022 60354.714874538 2024-02-14T17:09:25.160036+00:00 19994330.285999890417 28999999.944000009447 27869999.967999991030 3950505.058000028133 60354.714886109 2024-02-14T17:09:26.159799+00:00 19994330.292000059038 29000000.034999970347 27870000.012000020593 3952297.018000007141 60354.714897680 2024-02-14T17:09:27.159562+00:00 19994330.287999991328 29000000.001999970526 27869999.994999948889 3952107.966999948025 60354.714909432 2024-02-14T17:09:28.174947+00:00 19994330.291000008583 28999999.975000020117 27870000.021000031382 3950586.029000043869 60354.714920823 2024-02-14T17:09:29.159088+00:00 19994330.292000059038 28999999.993999961764 27869999.968999978155 3953999.006999969017 60354.714932575 2024-02-14T17:09:30.174472+00:00 19994330.287999991328 28999999.983000040054 27870000.007000088692 3951448.044000030030 60354.714943965 2024-02-14T17:09:31.158615+00:00 19994330.295000001788 29000000.018000010401 27870000.021999958903 3956363.826999961864 60354.714955717 2024-02-14T17:09:32.173999+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3957643.108000040054 60354.714967108 2024-02-14T17:09:33.158141+00:00 19994330.289999999106 29000000.019999980927 27870000.001999970526 3951321.912999988068 60354.714978860 2024-02-14T17:09:34.173525+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3956991.060000001919 60354.714990251 2024-02-14T17:09:35.157667+00:00 19994330.290000010282 29000000.042000059038 27870000.034999970347 3955652.912000000011 60354.715002003 2024-02-14T17:09:36.173052+00:00 19994330.291999999434 28999999.980000019073 27869999.989000078291 3954648.064000010025 60354.715013393 2024-02-14T17:09:37.157195+00:00 19994330.287000000477 29000000.026999950409 27869999.962999939919 3953433.981000006199 60354.715025146 2024-02-14T17:09:38.172578+00:00 19994330.296999990940 28999999.986000061035 27870000.082000020891 3953392.946999967098 60354.715036536 2024-02-14T17:09:39.156719+00:00 19994330.286000009626 28999999.957000020891 27869999.886999960989 3953060.064000010025 60354.715048288 2024-02-14T17:09:40.172104+00:00 19994330.291999999434 29000000.023999929428 27870000.060000058264 3956561.916999996174 60354.715059679 2024-02-14T17:09:41.156246+00:00 19994330.285000000149 28999999.980000019073 27869999.963999990374 3955098.100000023842 60354.715071431 2024-02-14T17:09:42.171630+00:00 19994330.289999991655 29000000.013999938965 27870000.054000020027 3955225.009000002872 60354.715082821 2024-02-14T17:09:43.155772+00:00 19994330.293000008911 28999999.954000119120 27869999.944000009447 3955577.968999981880 60354.715094574 2024-02-14T17:09:44.171156+00:00 19994330.287999991328 29000000.043999910355 27870000.018999930471 3951640.082000017166 60354.715105964 2024-02-14T17:09:45.155298+00:00 19994330.292999979109 28999999.986000001431 27870000.011999960989 3952498.969999969006 60354.715117716 2024-02-14T17:09:46.170683+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3959831.049000024796 60354.715129107 2024-02-14T17:09:47.154825+00:00 19994330.291000008583 28999999.991999998689 27869999.985000010580 3957059.866999983788 60354.715140859 2024-02-14T17:09:48.170209+00:00 19994330.287999991328 29000000.000000000000 27870000.043000001460 3956608.147000014782 60354.715152430 2024-02-14T17:09:49.169971+00:00 19994330.291000008583 29000000.015999991447 27870000.000000011176 3952489.972000002861 60354.715164002 2024-02-14T17:09:50.169735+00:00 19994330.288999971002 28999999.974000010639 27869999.947999998927 3955065.916000009049 60354.715175573 2024-02-14T17:09:51.169498+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3952085.125000000000 60354.715187144 2024-02-14T17:09:52.169261+00:00 19994330.293999969959 29000000.007999990135 27870000.011000011116 3953324.911999940872 60354.715198716 2024-02-14T17:09:53.169024+00:00 19994330.290000021458 29000000.012000020593 27870000.049999978393 3952758.949000000954 60354.715210287 2024-02-14T17:09:54.168787+00:00 19994330.286000009626 28999999.991000000387 27869999.922000020742 3952942.062000035774 60354.715221858 2024-02-14T17:09:55.168550+00:00 19994330.291999999434 29000000.004999998957 27870000.054999981076 3950195.970999956131 60354.715233429 2024-02-14T17:09:56.168314+00:00 19994330.289999961853 29000000.006999969482 27869999.977999988943 3956385.042000054847 60354.715245001 2024-02-14T17:09:57.168077+00:00 19994330.288000050932 28999999.976000010967 27869999.985000010580 3956383.036999940872 60354.715256572 2024-02-14T17:09:58.167839+00:00 19994330.292999979109 29000000.005999978632 27870000.025000039488 3953708.892000079155 60354.715268143 2024-02-14T17:09:59.167602+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3952560.125000000000 60354.715279715 2024-02-14T17:10:00.167366+00:00 19994330.289999961853 28999999.949000000954 27869999.974999960512 3956363.825999975204 60354.715291286 2024-02-14T17:10:01.167129+00:00 19994330.290000081062 28999999.983000040054 27869999.994000021368 3952894.064000010025 60354.715302858 2024-02-14T17:10:02.166892+00:00 19994330.292999979109 29000000.052999969572 27869999.991000000387 3959499.044000030030 60354.715314429 2024-02-14T17:10:03.166656+00:00 19994330.288999918848 28999999.958999991417 27869999.975000020117 3956717.981999992859 60354.715326000 2024-02-14T17:10:04.166418+00:00 19994330.292000059038 28999999.981999989599 27870000.037999991328 3955358.028999925125 60354.715337572 2024-02-14T17:10:05.166183+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3958247.932000041008 60354.715349143 2024-02-14T17:10:06.165945+00:00 19994330.291999939829 29000000.006000038236 27869999.986000001431 3960022.013000010978 60354.715360714 2024-02-14T17:10:07.165708+00:00 19994330.289000030607 29000000.060999989510 27870000.049000021070 3956642.023000001907 60354.715372286 2024-02-14T17:10:08.165471+00:00 19994330.289000030607 28999999.949999928474 27869999.957999940962 3957054.046999930870 60354.715383857 2024-02-14T17:10:09.165233+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3953416.110000013839 60354.715395428 2024-02-14T17:10:10.164997+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3957854.809000014793 60354.715406999 2024-02-14T17:10:11.164760+00:00 19994330.291000008583 28999999.993999961764 27870000.050999999046 3947570.945999979973 60354.715418752 2024-02-14T17:10:12.180144+00:00 19994330.283999919891 28999999.985000010580 27869999.928000088781 3952449.070000051986 60354.715430142 2024-02-14T17:10:13.164286+00:00 19994330.292999979109 28999999.978000041097 27870000.020999908447 3953186.001999973785 60354.715441894 2024-02-14T17:10:14.179670+00:00 19994330.290000081062 29000000.000999931246 27870000.024999979883 3951093.046000003815 60354.715453285 2024-02-14T17:10:15.163812+00:00 19994330.287999991328 29000000.055000070482 27869999.989000078291 3954927.929000020027 60354.715465037 2024-02-14T17:10:16.179197+00:00 19994330.291000008583 28999999.967000011355 27870000.021000031382 3954520.044999957085 60354.715476428 2024-02-14T17:10:17.163339+00:00 19994330.294999960810 29000000.031999949366 27869999.954999919981 3954956.006999969017 60354.715488180 2024-02-14T17:10:18.178723+00:00 19994330.287000060081 29000000.011000040919 27870000.019000049680 3951328.947000027169 60354.715499570 2024-02-14T17:10:19.162865+00:00 19994330.291999939829 28999999.967000011355 27870000.033999919891 3960868.937000035774 60354.715511141 2024-02-14T17:10:20.162628+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3951385.131999969017 60354.715522713 2024-02-14T17:10:21.162391+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3955653.988000034820 60354.715534284 2024-02-14T17:10:22.162153+00:00 19994330.287999991328 29000000.039999999106 27869999.970000028610 3953415.998000026215 60354.715545855 2024-02-14T17:10:23.161916+00:00 19994330.293999910355 29000000.018000010401 27870000.036999940872 3953529.937999964226 60354.715557427 2024-02-14T17:10:24.161680+00:00 19994330.289000000805 28999999.984999999404 27869999.940999981016 3953754.034000039101 60354.715568998 2024-02-14T17:10:25.161443+00:00 19994330.289000000805 28999999.978000000119 27870000.026000019163 3955224.054000020027 60354.715580570 2024-02-14T17:10:26.161207+00:00 19994330.289000000805 28999999.967999979854 27870000.002000000328 3955082.027999997139 60354.715592141 2024-02-14T17:10:27.160969+00:00 19994330.293000001460 29000000.033000018448 27869999.982000000775 3952265.953999996185 60354.715603712 2024-02-14T17:10:28.160733+00:00 19994330.287999998778 28999999.968999978155 27869999.956000011414 3955485.978999971878 60354.715615284 2024-02-14T17:10:29.160496+00:00 19994330.289999991655 29000000.043000008911 27870000.030999988317 3951718.000999927986 60354.715626855 2024-02-14T17:10:30.160259+00:00 19994330.290000010282 28999999.954000029713 27870000.042000010610 3957665.909000039101 60354.715638426 2024-02-14T17:10:31.160022+00:00 19994330.293000008911 29000000.008999940008 27870000.002999991179 3953329.098000050057 60354.715649997 2024-02-14T17:10:32.159785+00:00 19994330.287999991328 29000000.027000010014 27870000.022999998182 3950997.959999918938 60354.715661569 2024-02-14T17:10:33.159548+00:00 19994330.291000008583 29000000.018000010401 27869999.930999990553 3951218.067000031006 60354.715673140 2024-02-14T17:10:34.159311+00:00 19994330.289999991655 28999999.981000009924 27870000.022999998182 3955005.899000049103 60354.715684892 2024-02-14T17:10:35.174696+00:00 19994330.287999991328 29000000.010999981314 27870000.043000008911 3955566.036999940872 60354.715696283 2024-02-14T17:10:36.158837+00:00 19994330.288000021130 28999999.984000030905 27869999.954999979585 3950516.963999987114 60354.715708035 2024-02-14T17:10:37.174222+00:00 19994330.289999991655 28999999.968999978155 27870000.019999980927 3952106.057000041008 60354.715719426 2024-02-14T17:10:38.158364+00:00 19994330.294000029564 29000000.027000010014 27869999.979000028223 3948023.057999968994 60354.715731177 2024-02-14T17:10:39.173747+00:00 19994330.290999948978 29000000.007000029087 27870000.018000010401 3951686.963000059128 60354.715742568 2024-02-14T17:10:40.157890+00:00 19994330.288000050932 28999999.984999950975 27869999.995000001043 3954172.942999958992 60354.715754320 2024-02-14T17:10:41.173274+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3956177.120000004768 60354.715765711 2024-02-14T17:10:42.157417+00:00 19994330.291000008583 29000000.026000019163 27870000.048999968916 3956980.960000038147 60354.715777463 2024-02-14T17:10:43.172800+00:00 19994330.286000009626 28999999.957000020891 27869999.962999999523 3958298.936999917030 60354.715788853 2024-02-14T17:10:44.156942+00:00 19994330.292999979109 29000000.030999898911 27870000.014999989420 3956017.031000018120 60354.715800606 2024-02-14T17:10:45.172327+00:00 19994330.291000008583 28999999.976000070572 27869999.958000060171 3949665.004999995232 60354.715811996 2024-02-14T17:10:46.156468+00:00 19994330.283999979496 29000000.026000019163 27870000.055999990553 3951148.922000051010 60354.715823748 2024-02-14T17:10:47.171852+00:00 19994330.297000050545 28999999.949000000954 27869999.965000029653 3953466.018999934196 60354.715835139 2024-02-14T17:10:48.155995+00:00 19994330.289999961853 29000000.048999909312 27870000.020999908447 3952965.021000028122 60354.715846891 2024-02-14T17:10:49.171379+00:00 19994330.287000000477 28999999.989000078291 27869999.993000030518 3954549.978999971878 60354.715858282 2024-02-14T17:10:50.155521+00:00 19994330.291999999434 29000000.005999919027 27870000.011999960989 3954227.962000011932 60354.715870033 2024-02-14T17:10:51.170905+00:00 19994330.286000009626 28999999.971000079066 27869999.970000028610 3952647.134999989998 60354.715881424 2024-02-14T17:10:52.155047+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3955490.989000082016 60354.715893176 2024-02-14T17:10:53.170431+00:00 19994330.291000008583 29000000.015999909490 27870000.041999939829 3951754.046999930870 60354.715904567 2024-02-14T17:10:54.154573+00:00 19994330.291000008583 29000000.003000020981 27869999.937000039965 3956037.878000020981 60354.715916319 2024-02-14T17:10:55.169958+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3949397.021000028122 60354.715927891 2024-02-14T17:10:56.169721+00:00 19994330.295999880880 29000000.003000020981 27869999.950999978930 3953951.041999936104 60354.715939462 2024-02-14T17:10:57.169484+00:00 19994330.285000089556 28999999.960000038147 27870000.022000070661 3953180.004000068177 60354.715951033 2024-02-14T17:10:58.169247+00:00 19994330.286999940872 29000000.003000020981 27870000.010999921709 3951378.973999977112 60354.715962604 2024-02-14T17:10:59.169010+00:00 19994330.289000030607 29000000.011999998242 27870000.069000009447 3953695.032999991905 60354.715974175 2024-02-14T17:11:00.168773+00:00 19994330.292999979109 29000000.004999998957 27869999.930000070482 3948761.952999948990 60354.715985747 2024-02-14T17:11:01.168536+00:00 19994330.291000008583 28999999.942999988794 27869999.939999941736 3952679.959000111092 60354.715997318 2024-02-14T17:11:02.168298+00:00 19994330.287999991328 29000000.035000011325 27870000.072000030428 3948374.050999999046 60354.716008889 2024-02-14T17:11:03.168063+00:00 19994330.294999960810 29000000.000999998301 27869999.980000019073 3952029.969999908935 60354.716020461 2024-02-14T17:11:04.167826+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3956107.050000071991 60354.716032032 2024-02-14T17:11:05.167589+00:00 19994330.293000098318 28999999.999000009149 27869999.982000000775 3951084.937999964226 60354.716043604 2024-02-14T17:11:06.167352+00:00 19994330.285999890417 29000000.014999989420 27870000.024000000209 3954343.125000000000 60354.716055175 2024-02-14T17:11:07.167115+00:00 19994330.291000008583 29000000.002000000328 27869999.958000000566 3950391.950000048149 60354.716066746 2024-02-14T17:11:08.166878+00:00 19994330.292999979109 29000000.003000020981 27870000.033999990672 3950883.986999989022 60354.716078318 2024-02-14T17:11:09.166640+00:00 19994330.288000110537 28999999.995999988168 27870000.000000000000 3953187.896000028122 60354.716089889 2024-02-14T17:11:10.166404+00:00 19994330.289999961853 28999999.976000010967 27869999.999000009149 3954393.055999993812 60354.716101460 2024-02-14T17:11:11.166167+00:00 19994330.292999979109 29000000.037999991328 27869999.996999979019 3948784.132999897003 60354.716113032 2024-02-14T17:11:12.165930+00:00 19994330.287000060081 28999999.962999999523 27869999.986000001431 3953203.856999992859 60354.716124603 2024-02-14T17:11:13.165693+00:00 19994330.289999961853 29000000.018000010401 27870000.021000001580 3954408.086000084877 60354.716136174 2024-02-14T17:11:14.165456+00:00 19994330.286999940872 28999999.992999970913 27869999.986000001431 3950935.005999923218 60354.716147745 2024-02-14T17:11:15.165220+00:00 19994330.294000029564 28999999.993000030518 27869999.958999991417 3951695.951000093948 60354.716159317 2024-02-14T17:11:16.164983+00:00 19994330.287999991328 29000000.008999999613 27870000.048000041395 3953831.924999951851 60354.716170888 2024-02-14T17:11:17.164746+00:00 19994330.290000081062 29000000.003999948502 27870000.049999948591 3953870.003999948967 60354.716182460 2024-02-14T17:11:18.164508+00:00 19994330.291000001132 29000000.027000069618 27869999.971000019461 3952265.103000044823 60354.716194212 2024-02-14T17:11:19.179893+00:00 19994330.289000000805 28999999.964999910444 27869999.970000028610 3951064.919000030030 60354.716205603 2024-02-14T17:11:20.164034+00:00 19994330.291000001132 29000000.016000028700 27870000.041999999434 3949271.092000008095 60354.716217174 2024-02-14T17:11:21.163798+00:00 19994330.290999989957 28999999.983000040054 27869999.965999960899 3949107.940999985207 60354.716228745 2024-02-14T17:11:22.163561+00:00 19994330.287000000477 29000000.014999989420 27869999.959000051022 3953224.937000035774 60354.716240316 2024-02-14T17:11:23.163324+00:00 19994330.290000010282 28999999.978999968618 27870000.001999970526 3951819.010999917984 60354.716251887 2024-02-14T17:11:24.163087+00:00 19994330.290999989957 29000000.047000050545 27870000.062999960035 3951894.074000000954 60354.716263459 2024-02-14T17:11:25.162851+00:00 19994330.291999999434 28999999.977999929339 27869999.966000080109 3951362.970000029076 60354.716275030 2024-02-14T17:11:26.162613+00:00 19994330.289000000805 28999999.969000101089 27869999.985999941826 3949912.993000030983 60354.716286601 2024-02-14T17:11:27.162377+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3948045.958999990951 60354.716298173 2024-02-14T17:11:28.162140+00:00 19994330.289000000805 29000000.003999948502 27869999.977999929339 3952067.085000038147 60354.716309744 2024-02-14T17:11:29.161903+00:00 19994330.287999991328 28999999.962000008672 27869999.953000068665 3955270.002999901772 60354.716321316 2024-02-14T17:11:30.161667+00:00 19994330.292000029236 29000000.032999988645 27870000.082999940962 3949100.953000069130 60354.716332887 2024-02-14T17:11:31.161429+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3956752.042999982834 60354.716344458 2024-02-14T17:11:32.161192+00:00 19994330.290000021458 28999999.978999968618 27870000.016000028700 3955558.939000010025 60354.716356030 2024-02-14T17:11:33.160955+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3959981.057999968994 60354.716367601 2024-02-14T17:11:34.160719+00:00 19994330.287000000477 28999999.980000019073 27870000.009000059217 3953098.995000004768 60354.716379172 2024-02-14T17:11:35.160482+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3950865.062000035774 60354.716390744 2024-02-14T17:11:36.160245+00:00 19994330.287999991328 29000000.022999990731 27870000.022999998182 3955580.860000013839 60354.716402315 2024-02-14T17:11:37.160009+00:00 19994330.289000030607 28999999.955000009388 27869999.949999928474 3957341.050999999046 60354.716413886 2024-02-14T17:11:38.159771+00:00 19994330.289999961853 29000000.015000000596 27869999.968000050634 3957452.016999959946 60354.716425458 2024-02-14T17:11:39.159534+00:00 19994330.290000021458 28999999.977000001818 27870000.019000049680 3955742.970000029076 60354.716437029 2024-02-14T17:11:40.159297+00:00 19994330.291000008583 29000000.008999988437 27870000.003999948502 3955249.003000020981 60354.716448600 2024-02-14T17:11:41.159060+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3952162.148999928962 60354.716460352 2024-02-14T17:11:42.174444+00:00 19994330.294999960810 29000000.065000001341 27870000.011000040919 3953302.838999987114 60354.716471743 2024-02-14T17:11:43.158587+00:00 19994330.285000029951 28999999.960000008345 27869999.982999999076 3957999.074000000954 60354.716483495 2024-02-14T17:11:44.173971+00:00 19994330.290000021458 28999999.974000010639 27870000.017999999225 3954083.014999986161 60354.716494885 2024-02-14T17:11:45.158112+00:00 19994330.289000030607 29000000.008999999613 27870000.035999998450 3954678.993000030983 60354.716506638 2024-02-14T17:11:46.173497+00:00 19994330.289999961853 28999999.986999988556 27869999.961000010371 3950975.888000010978 60354.716518028 2024-02-14T17:11:47.157639+00:00 19994330.289999961853 29000000.014999989420 27869999.956999998540 3950101.148000001907 60354.716529781 2024-02-14T17:11:48.173023+00:00 19994330.289000030607 29000000.010000050068 27870000.058999989182 3952454.963999987114 60354.716541171 2024-02-14T17:11:49.157165+00:00 19994330.292999979109 28999999.985999941826 27869999.962999999523 3956286.019000052940 60354.716552923 2024-02-14T17:11:50.172550+00:00 19994330.289000030607 28999999.996000051498 27870000.037000000477 3953445.929999948014 60354.716564314 2024-02-14T17:11:51.156691+00:00 19994330.293999910355 29000000.022999998182 27869999.955000009388 3953415.978000044823 60354.716576066 2024-02-14T17:11:52.172076+00:00 19994330.283000111580 28999999.991999980062 27870000.040999978781 3949422.093999981880 60354.716587456 2024-02-14T17:11:53.156217+00:00 19994330.291999939829 28999999.986000001431 27869999.998000029474 3956495.919000030030 60354.716599208 2024-02-14T17:11:54.171602+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3954457.928999900818 60354.716610599 2024-02-14T17:11:55.155743+00:00 19994330.289999961853 28999999.963000059128 27869999.999000009149 3954509.056000113022 60354.716622351 2024-02-14T17:11:56.171127+00:00 19994330.292999979109 29000000.024999979883 27869999.955999970436 3955781.921999930870 60354.716633742 2024-02-14T17:11:57.155270+00:00 19994330.292000059038 29000000.022999998182 27870000.067000031471 3955953.095999956131 60354.716645494 2024-02-14T17:11:58.170654+00:00 19994330.287999991328 28999999.967999938875 27869999.930999990553 3953150.965000032913 60354.716656884 2024-02-14T17:11:59.154796+00:00 19994330.289000030607 29000000.047999981791 27870000.078999999911 3955945.055000067223 60354.716668637 2024-02-14T17:12:00.170180+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3959960.013000010978 60354.716680027 2024-02-14T17:12:01.154322+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3954358.976999998093 60354.716691779 2024-02-14T17:12:02.169706+00:00 19994330.286999940872 28999999.993999961764 27869999.978999968618 3953406.125000000000 60354.716703350 2024-02-14T17:12:03.169470+00:00 19994330.297000050545 28999999.999000068754 27869999.958999991417 3952851.964999914169 60354.716714921 2024-02-14T17:12:04.169232+00:00 19994330.288999918848 29000000.000000000000 27870000.029999971390 3955060.904999970924 60354.716726493 2024-02-14T17:12:05.168996+00:00 19994330.288000110537 28999999.995000001043 27870000.022000070661 3951661.933000088204 60354.716738064 2024-02-14T17:12:06.168759+00:00 19994330.288999918848 29000000.024999979883 27870000.021999958903 3954493.016999999993 60354.716749636 2024-02-14T17:12:07.168522+00:00 19994330.290000081062 28999999.977000001818 27869999.963000059128 3954989.086000001058 60354.716761207 2024-02-14T17:12:08.168285+00:00 19994330.288999918848 28999999.970999959856 27870000.024999979883 3953237.029999998864 60354.716772778 2024-02-14T17:12:09.168048+00:00 19994330.287000060081 29000000.034000039101 27869999.975000020117 3955232.890999998897 60354.716784350 2024-02-14T17:12:10.167811+00:00 19994330.292999979109 28999999.983000040054 27869999.980999950320 3956964.060000001919 60354.716795921 2024-02-14T17:12:11.167574+00:00 19994330.291999939829 29000000.013000011444 27870000.060000058264 3955359.057999997865 60354.716807492 2024-02-14T17:12:12.167337+00:00 19994330.289999999106 28999999.992999911308 27869999.988999959081 3947053.923999999184 60354.716819064 2024-02-14T17:12:13.167101+00:00 19994330.291000001132 29000000.029999990016 27869999.993000030518 3953238.023000001907 60354.716830635 2024-02-14T17:12:14.166863+00:00 19994330.289999999106 28999999.998000010848 27869999.965999960899 3953382.979999997187 60354.716842206 2024-02-14T17:12:15.166627+00:00 19994330.287000000477 28999999.997999999672 27870000.054999951273 3949556.942000002135 60354.716853778 2024-02-14T17:12:16.166390+00:00 19994330.290000010282 29000000.006999999285 27869999.971000079066 3952411.064999998081 60354.716865349 2024-02-14T17:12:17.166153+00:00 19994330.290999989957 28999999.978999998420 27869999.982999920845 3954790.987000002991 60354.716876920 2024-02-14T17:12:18.165916+00:00 19994330.291999999434 28999999.953000009060 27870000.008000019938 3952935.039999999106 60354.716888492 2024-02-14T17:12:19.165679+00:00 19994330.288000021130 29000000.028999980539 27870000.016000028700 3951691.057000004221 60354.716899882 2024-02-14T17:12:20.149821+00:00 19994330.289999991655 29000000.028000000864 27870000.044999960810 3949179.905999995768 60354.716911634 2024-02-14T17:12:21.165205+00:00 19994330.289999991655 28999999.969999998808 27869999.932000041008 3948910.053000003099 60354.716923025 2024-02-14T17:12:22.149347+00:00 19994330.293000008911 29000000.012000020593 27869999.984999999404 3954252.915999994148 60354.716934777 2024-02-14T17:12:23.164731+00:00 19994330.285999979824 28999999.996999979019 27870000.032999999821 3954937.079999998212 60354.716946167 2024-02-14T17:12:24.148874+00:00 19994330.291999999434 29000000.026000019163 27869999.996999990195 3952290.967000008095 60354.716957920 2024-02-14T17:12:25.164258+00:00 19994330.289000030607 28999999.977000001818 27870000.015000000596 3953692.008000000846 60354.716969491 2024-02-14T17:12:26.164020+00:00 19994330.289999961853 28999999.971999999136 27869999.964999999851 3951318.965999991167 60354.716981062 2024-02-14T17:12:27.163784+00:00 19994330.294000029564 29000000.039999961853 27869999.997999999672 3952906.029000014067 60354.716992633 2024-02-14T17:12:28.163547+00:00 19994330.291000008583 29000000.000000000000 27870000.094999998808 3951427.987999991048 60354.717004205 2024-02-14T17:12:29.163310+00:00 19994330.287999991328 29000000.015000049025 27869999.949000000954 3950964.039000004996 60354.717015776 2024-02-14T17:12:30.163073+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3950659.993000001181 60354.717027348 2024-02-14T17:12:31.162836+00:00 19994330.291000008583 28999999.987000048161 27869999.950000051409 3952017.982999994885 60354.717038919 2024-02-14T17:12:32.162599+00:00 19994330.291999999434 28999999.981999989599 27869999.967999991030 3954728.920000001788 60354.717050490 2024-02-14T17:12:33.162363+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3953089.101999998093 60354.717062062 2024-02-14T17:12:34.162125+00:00 19994330.293999969959 28999999.973999980837 27869999.972999989986 3954086.989999995101 60354.717073633 2024-02-14T17:12:35.161889+00:00 19994330.290000021458 29000000.042999979109 27870000.041000008583 3953227.948000013828 60354.717085204 2024-02-14T17:12:36.161652+00:00 19994330.288999971002 28999999.990000009537 27869999.957000020891 3951341.004999995232 60354.717096776 2024-02-14T17:12:37.161415+00:00 19994330.287999991328 28999999.978000041097 27869999.997999969870 3954528.997999995947 60354.717108347 2024-02-14T17:12:38.161178+00:00 19994330.289000030607 29000000.008000019938 27870000.071000039577 3950314.997000008821 60354.717119918 2024-02-14T17:12:39.160940+00:00 19994330.289000030607 28999999.992999911308 27869999.930999990553 3952990.053999990225 60354.717131490 2024-02-14T17:12:40.160704+00:00 19994330.293999910355 29000000.027000069618 27870000.018000010401 3954420.934000014793 60354.717143061 2024-02-14T17:12:41.160468+00:00 19994330.289000030607 28999999.973999980837 27869999.990999940783 3951181.023999989033 60354.717154632 2024-02-14T17:12:42.160231+00:00 19994330.289999961853 29000000.016999959946 27869999.953000068665 3956332.004000008106 60354.717166204 2024-02-14T17:12:43.159994+00:00 19994330.291000008583 29000000.027000069618 27870000.078999999911 3952201.937999994028 60354.717177775 2024-02-14T17:12:44.159756+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3947327.078000009060 60354.717189346 2024-02-14T17:12:45.159520+00:00 19994330.287000060081 28999999.939000010490 27869999.938999891281 3944875.956999986898 60354.717200918 2024-02-14T17:12:46.159283+00:00 19994330.289999961853 29000000.037999991328 27870000.029000040144 3947451.041000009049 60354.717212489 2024-02-14T17:12:47.159046+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3947802.025999993086 60354.717224061 2024-02-14T17:12:48.158809+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3954326.951999992132 60354.717235812 2024-02-14T17:12:49.174193+00:00 19994330.291000008583 29000000.013999938965 27869999.944999929518 3948534.988000005018 60354.717247203 2024-02-14T17:12:50.158334+00:00 19994330.292999979109 28999999.988000001758 27870000.058000091463 3952498.974999994040 60354.717258955 2024-02-14T17:12:51.173719+00:00 19994330.292000059038 28999999.984999988228 27869999.961999889463 3951050.096000016201 60354.717270345 2024-02-14T17:12:52.157861+00:00 19994330.288999918848 28999999.997000008821 27870000.022999998182 3948406.983999996912 60354.717282098 2024-02-14T17:12:53.173246+00:00 19994330.286000009626 28999999.986000001431 27869999.961000081152 3945954.979000002146 60354.717293488 2024-02-14T17:12:54.157388+00:00 19994330.290000081062 29000000.030000001192 27870000.026000019163 3947526.984999984968 60354.717305240 2024-02-14T17:12:55.172772+00:00 19994330.292999979109 29000000.000999990851 27869999.977999929339 3948147.078999996185 60354.717316631 2024-02-14T17:12:56.156914+00:00 19994330.286000009626 28999999.971000019461 27870000.011999960989 3950442.906000018120 60354.717328383 2024-02-14T17:12:57.172298+00:00 19994330.293999910355 29000000.008999999613 27870000.008000019938 3946801.933999984991 60354.717339774 2024-02-14T17:12:58.156440+00:00 19994330.290000081062 28999999.988999988884 27869999.957000020891 3951178.138000010978 60354.717351526 2024-02-14T17:12:59.171825+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3952293.928000003099 60354.717362916 2024-02-14T17:13:00.155966+00:00 19994330.286999940872 29000000.042000059038 27870000.034000001848 3950028.030999987852 60354.717374668 2024-02-14T17:13:01.171350+00:00 19994330.292000059038 28999999.980999950320 27869999.982999999076 3954480.000000000000 60354.717386059 2024-02-14T17:13:02.155492+00:00 19994330.286999940872 28999999.975000020117 27869999.988000009209 3951588.027000010014 60354.717397811 2024-02-14T17:13:03.170877+00:00 19994330.292999979109 29000000.050000008196 27870000.026999998838 3955554.064999998081 60354.717409201 2024-02-14T17:13:04.155018+00:00 19994330.286000009626 28999999.962000008672 27869999.981000009924 3952846.912000000011 60354.717420954 2024-02-14T17:13:05.170403+00:00 19994330.293000001460 29000000.028000000864 27870000.023999989033 3955056.942999988794 60354.717432344 2024-02-14T17:13:06.154545+00:00 19994330.291000001132 29000000.008999999613 27869999.959000021219 3949102.096000016201 60354.717444096 2024-02-14T17:13:07.169929+00:00 19994330.287999998778 28999999.987999979407 27870000.029999971390 3951646.891999990214 60354.717455487 2024-02-14T17:13:08.154071+00:00 19994330.287999998778 28999999.965000029653 27870000.000000000000 3949246.106000006199 60354.717467239 2024-02-14T17:13:09.169455+00:00 19994330.288999989629 29000000.003000020981 27869999.995000030845 3951678.925999999046 60354.717478810 2024-02-14T17:13:10.169219+00:00 19994330.290000010282 28999999.995000001043 27869999.977000001818 3952913.995999991894 60354.717490382 2024-02-14T17:13:11.168981+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3950092.965999991167 60354.717501953 2024-02-14T17:13:12.168744+00:00 19994330.291999999434 28999999.970999959856 27869999.993999961764 3950435.076000005007 60354.717513524 2024-02-14T17:13:13.168508+00:00 19994330.293000008911 28999999.995000001043 27870000.008999999613 3951247.972000033129 60354.717525096 2024-02-14T17:13:14.168271+00:00 19994330.289999991655 29000000.026000019163 27869999.993000030518 3950640.946999967098 60354.717536667 2024-02-14T17:13:15.168034+00:00 19994330.287000000477 29000000.008999940008 27870000.027000010014 3951270.013000010978 60354.717548238 2024-02-14T17:13:16.167797+00:00 19994330.287999991328 28999999.968000050634 27869999.930999990553 3949279.093999981880 60354.717559629 2024-02-14T17:13:17.151939+00:00 19994330.290000021458 29000000.009999990463 27870000.026999950409 3948965.101000010967 60354.717571381 2024-02-14T17:13:18.167323+00:00 19994330.288999971002 28999999.986999988556 27870000.025000039488 3950199.976999998093 60354.717582772 2024-02-14T17:13:19.151465+00:00 19994330.291999999434 29000000.044999960810 27870000.033000048250 3953175.925000011921 60354.717594524 2024-02-14T17:13:20.166850+00:00 19994330.293000038713 28999999.983000040054 27869999.950999978930 3952205.054000020027 60354.717605914 2024-02-14T17:13:21.150991+00:00 19994330.285999950022 28999999.970000028610 27869999.996999979019 3952639.939999998081 60354.717617666 2024-02-14T17:13:22.166376+00:00 19994330.293000038713 29000000.018000010401 27869999.988999959081 3950941.018999993801 60354.717629057 2024-02-14T17:13:23.150517+00:00 19994330.289999961853 28999999.993999961764 27869999.996000051498 3950861.016999959946 60354.717640809 2024-02-14T17:13:24.165902+00:00 19994330.288000050932 29000000.034999970347 27869999.993999961764 3951128.934000014793 60354.717652200 2024-02-14T17:13:25.150043+00:00 19994330.291999999434 28999999.971000079066 27870000.036000009626 3950194.027999997139 60354.717663952 2024-02-14T17:13:26.165428+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3949014.985000013839 60354.717675342 2024-02-14T17:13:27.149570+00:00 19994330.291000008583 28999999.991999998689 27870000.029999971390 3953301.010999978054 60354.717687095 2024-02-14T17:13:28.164954+00:00 19994330.285999950022 28999999.999000001699 27869999.901999950409 3948669.979000031948 60354.717698485 2024-02-14T17:13:29.149095+00:00 19994330.293000038713 28999999.981000009924 27870000.075999978930 3953592.971000016201 60354.717710237 2024-02-14T17:13:30.164480+00:00 19994330.289999961853 29000000.008999999613 27869999.956000089645 3952426.960999966133 60354.717721808 2024-02-14T17:13:31.164243+00:00 19994330.291999999434 28999999.981999978423 27870000.014999989420 3952454.114000021946 60354.717733379 2024-02-14T17:13:32.164007+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3951010.950999975204 60354.717744951 2024-02-14T17:13:33.163770+00:00 19994330.290000081062 29000000.013999998569 27870000.010999921709 3954156.000000000000 60354.717756522 2024-02-14T17:13:34.163533+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3951018.027999997139 60354.717768094 2024-02-14T17:13:35.163296+00:00 19994330.291999939829 29000000.000000000000 27869999.978000041097 3949893.929000020027 60354.717779665 2024-02-14T17:13:36.163059+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3950145.004000008106 60354.717791236 2024-02-14T17:13:37.162822+00:00 19994330.290000081062 28999999.985000010580 27870000.056999921799 3948935.029999970924 60354.717802808 2024-02-14T17:13:38.162585+00:00 19994330.290999889374 28999999.997999969870 27869999.976000070572 3956771.967000008095 60354.717814379 2024-02-14T17:13:39.162347+00:00 19994330.287000060081 29000000.019000049680 27870000.030000001192 3954608.049000024796 60354.717825950 2024-02-14T17:13:40.162110+00:00 19994330.291000008583 29000000.021999958903 27869999.993000008166 3952420.978999971878 60354.717837522 2024-02-14T17:13:41.161873+00:00 19994330.287999991328 28999999.975000020117 27869999.971000000834 3953719.013000010978 60354.717849093 2024-02-14T17:13:42.161638+00:00 19994330.292999979109 29000000.006999969482 27870000.008999988437 3952542.969999969006 60354.717860664 2024-02-14T17:13:43.161401+00:00 19994330.287000060081 28999999.966000020504 27870000.016000021249 3951168.032000004780 60354.717872236 2024-02-14T17:13:44.161164+00:00 19994330.293999910355 29000000.041000008583 27870000.007999990135 3953805.971000016201 60354.717883807 2024-02-14T17:13:45.160927+00:00 19994330.290000081062 29000000.001000050455 27870000.037999991328 3952057.087999999989 60354.717895378 2024-02-14T17:13:46.160690+00:00 19994330.291000008583 29000000.036999940872 27869999.995000001043 3951424.044000030030 60354.717906950 2024-02-14T17:13:47.160453+00:00 19994330.289999961853 28999999.945000048727 27869999.974000010639 3954587.880999981891 60354.717918521 2024-02-14T17:13:48.160216+00:00 19994330.286999940872 29000000.007999900728 27869999.998000029474 3957879.097999989986 60354.717930092 2024-02-14T17:13:49.159980+00:00 19994330.289000030607 28999999.999000068754 27869999.947999950498 3949536.891000031959 60354.717941664 2024-02-14T17:13:50.159742+00:00 19994330.291000008583 28999999.985000010580 27870000.068000018597 3951518.066999971867 60354.717953235 2024-02-14T17:13:51.159505+00:00 19994330.291000008583 28999999.990999940783 27869999.924000021070 3954375.916000009049 60354.717964807 2024-02-14T17:13:52.159269+00:00 19994330.289999961853 29000000.022999998182 27870000.020999971777 3954165.076999961864 60354.717976378 2024-02-14T17:13:53.159032+00:00 19994330.291000008583 28999999.981999989599 27870000.007000029087 3957189.920000017155 60354.717988130 2024-02-14T17:13:54.174416+00:00 19994330.287999991328 28999999.968000050634 27869999.983999971300 3956036.036000012886 60354.717999520 2024-02-14T17:13:55.158558+00:00 19994330.290000081062 29000000.059999939054 27870000.050000008196 3954714.027000010014 60354.718011273 2024-02-14T17:13:56.173942+00:00 19994330.288999918848 29000000.004000071436 27869999.995999988168 3952601.953000009060 60354.718022663 2024-02-14T17:13:57.158084+00:00 19994330.290000081062 28999999.995999928564 27869999.991000059992 3951173.032999991905 60354.718034415 2024-02-14T17:13:58.173469+00:00 19994330.291999939829 28999999.974000100046 27869999.959999918938 3949595.995000004768 60354.718045806 2024-02-14T17:13:59.157610+00:00 19994330.289000000805 29000000.014999989420 27870000.092000011355 3951292.098999977112 60354.718057558 2024-02-14T17:14:00.172995+00:00 19994330.291000001132 28999999.990000009537 27869999.922999981791 3950416.905000030994 60354.718068948 2024-02-14T17:14:01.157137+00:00 19994330.291999999434 29000000.028999920934 27870000.039000030607 3946740.037000000011 60354.718080700 2024-02-14T17:14:02.172522+00:00 19994330.289000000805 28999999.978999968618 27869999.985000010580 3949239.983999968041 60354.718092091 2024-02-14T17:14:03.156663+00:00 19994330.287999998778 29000000.015000101179 27870000.009999990463 3949216.041000009049 60354.718103843 2024-02-14T17:14:04.172047+00:00 19994330.290000010282 29000000.013000000268 27870000.009999990463 3944419.926999986172 60354.718115234 2024-02-14T17:14:05.156189+00:00 19994330.290000010282 28999999.967000000179 27870000.006000038236 3944307.078000009060 60354.718126986 2024-02-14T17:14:06.171573+00:00 19994330.287999991328 28999999.980000000447 27869999.944999929518 3947764.893999993801 60354.718138376 2024-02-14T17:14:07.155715+00:00 19994330.293000008911 29000000.022999998182 27870000.049000021070 3951037.059000014793 60354.718150129 2024-02-14T17:14:08.171099+00:00 19994330.292999979109 29000000.013000011444 27869999.981000069529 3952084.968999981880 60354.718161519 2024-02-14T17:14:09.155241+00:00 19994330.288000021130 29000000.005999978632 27870000.008999940008 3949974.006000041962 60354.718173271 2024-02-14T17:14:10.170626+00:00 19994330.288999971002 28999999.977000001818 27870000.004000071436 3951670.996999979019 60354.718184662 2024-02-14T17:14:11.154767+00:00 19994330.287000000477 29000000.021000001580 27870000.000999931246 3956071.916999996174 60354.718196414 2024-02-14T17:14:12.170152+00:00 19994330.291999999434 29000000.016000028700 27869999.980000019073 3954081.161000012886 60354.718207804 2024-02-14T17:14:13.154293+00:00 19994330.288000050932 28999999.955999970436 27869999.960000038147 3952376.986000000965 60354.718219556 2024-02-14T17:14:14.169678+00:00 19994330.290999948978 29000000.032999988645 27870000.046000000089 3954001.933999956120 60354.718230947 2024-02-14T17:14:15.153820+00:00 19994330.293000038713 28999999.962999999523 27869999.980999950320 3948008.974000037182 60354.718242699 2024-02-14T17:14:16.169204+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3952301.963999987114 60354.718254270 2024-02-14T17:14:17.168967+00:00 19994330.288999971002 29000000.018000010401 27869999.982999999076 3950234.069000006188 60354.718265661 2024-02-14T17:14:18.153109+00:00 19994330.287999991328 29000000.003000020981 27870000.026000000536 3950740.023999989033 60354.718277413 2024-02-14T17:14:19.168494+00:00 19994330.291999999434 29000000.015999969095 27870000.037999998778 3952142.879000008106 60354.718288803 2024-02-14T17:14:20.152636+00:00 19994330.287999991328 28999999.961000028998 27869999.988000009209 3951519.162999988068 60354.718300556 2024-02-14T17:14:21.168020+00:00 19994330.290000021458 28999999.997999969870 27870000.012000009418 3947307.930000067223 60354.718311946 2024-02-14T17:14:22.152162+00:00 19994330.291999999434 29000000.015999969095 27869999.953999999911 3949785.053999900818 60354.718323698 2024-02-14T17:14:23.167546+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3954404.992000102997 60354.718335089 2024-02-14T17:14:24.151688+00:00 19994330.292999979109 28999999.973999980837 27870000.059999998659 3949537.989999889862 60354.718346841 2024-02-14T17:14:25.167072+00:00 19994330.287000000477 29000000.026000019163 27869999.984000001103 3952682.950000048149 60354.718358232 2024-02-14T17:14:26.151214+00:00 19994330.286000009626 28999999.996000051498 27869999.968000020832 3950656.044999957085 60354.718369984 2024-02-14T17:14:27.166599+00:00 19994330.292999979109 28999999.998999949545 27870000.054999951273 3950946.899000049103 60354.718381374 2024-02-14T17:14:28.150741+00:00 19994330.291000008583 29000000.019000049680 27869999.980000019073 3952661.123999952804 60354.718393127 2024-02-14T17:14:29.166124+00:00 19994330.286999940872 28999999.951999899000 27869999.981000009924 3955633.975000023842 60354.718404517 2024-02-14T17:14:30.150266+00:00 19994330.293000098318 28999999.998000029474 27869999.962000008672 3950619.940000057220 60354.718416269 2024-02-14T17:14:31.165650+00:00 19994330.295999880880 29000000.042000059038 27870000.090999960899 3960640.944000006188 60354.718427659 2024-02-14T17:14:32.149792+00:00 19994330.285000089556 29000000.016000028700 27869999.995000001043 3953917.038999915123 60354.718439412 2024-02-14T17:14:33.165177+00:00 19994330.287999991328 28999999.956999901682 27869999.960000038147 3950898.068000078201 60354.718450802 2024-02-14T17:14:34.149319+00:00 19994330.289999961853 29000000.001000050455 27870000.005999978632 3952407.023999928962 60354.718462554 2024-02-14T17:14:35.164703+00:00 19994330.290000081062 29000000.041000008583 27870000.015999969095 3950385.915000081062 60354.718473945 2024-02-14T17:14:36.148845+00:00 19994330.294999960810 28999999.988999959081 27869999.998000089079 3950376.990999937057 60354.718485697 2024-02-14T17:14:37.164229+00:00 19994330.284000039101 28999999.978000041097 27870000.007999900728 3953033.022000073921 60354.718497088 2024-02-14T17:14:38.148371+00:00 19994330.291999939829 28999999.988999959081 27869999.990000009537 3954443.018999934196 60354.718508840 2024-02-14T17:14:39.163755+00:00 19994330.291000008583 29000000.006000038236 27869999.935999989510 3954622.945000051986 60354.718520411 2024-02-14T17:14:40.163519+00:00 19994330.291000008583 29000000.018000010401 27870000.076000090688 3959070.074000000954 60354.718531983 2024-02-14T17:14:41.163282+00:00 19994330.287999991328 29000000.002999998629 27869999.969999909401 3953454.034999967087 60354.718543554 2024-02-14T17:14:42.163045+00:00 19994330.289000030607 28999999.982999999076 27870000.009000059217 3951680.942000031006 60354.718555125 2024-02-14T17:14:43.162808+00:00 19994330.291000008583 28999999.982999999076 27870000.019999980927 3951451.083999990951 60354.718566696 2024-02-14T17:14:44.162571+00:00 19994330.288999918848 29000000.015000000596 27869999.988999959081 3950916.898000001907 60354.718578268 2024-02-14T17:14:45.162334+00:00 19994330.292000059038 28999999.986000001431 27870000.019999980927 3951069.100999950897 60354.718589839 2024-02-14T17:14:46.162097+00:00 19994330.289999961853 29000000.008999999613 27869999.941000100225 3948082.973000050057 60354.718601410 2024-02-14T17:14:47.161861+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3953859.082999945153 60354.718612982 2024-02-14T17:14:48.161623+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3949259.863999962807 60354.718624553 2024-02-14T17:14:49.161386+00:00 19994330.291000008583 28999999.966999981552 27869999.987999919802 3950833.933000088204 60354.718636124 2024-02-14T17:14:50.161149+00:00 19994330.288999918848 29000000.030000001192 27870000.021000031382 3945286.102999926079 60354.718647696 2024-02-14T17:14:51.160913+00:00 19994330.287000060081 28999999.967999991030 27869999.968999978155 3950404.131000041962 60354.718659267 2024-02-14T17:14:52.160676+00:00 19994330.291000008583 29000000.002000030130 27869999.994000080973 3950206.888000010978 60354.718670839 2024-02-14T17:14:53.160439+00:00 19994330.295000001788 28999999.996999979019 27870000.000000000000 3955641.988000034820 60354.718682410 2024-02-14T17:14:54.160202+00:00 19994330.291000001132 29000000.004999998957 27870000.014999989420 3952633.950999975204 60354.718693981 2024-02-14T17:14:55.159965+00:00 19994330.287999998778 29000000.033999979496 27870000.018000010401 3954582.051999927033 60354.718705553 2024-02-14T17:14:56.159728+00:00 19994330.287999998778 28999999.970000028610 27869999.971999999136 3950453.973000050057 60354.718717124 2024-02-14T17:14:57.159490+00:00 19994330.290999989957 29000000.026000019163 27870000.032999999821 3950709.906000018120 60354.718728695 2024-02-14T17:14:58.159254+00:00 19994330.289000000805 28999999.989999949932 27870000.018999990076 3948966.067999958992 60354.718740266 2024-02-14T17:14:59.159017+00:00 19994330.292000010610 28999999.995999988168 27869999.940999999642 3951769.085000038147 60354.718751837 2024-02-14T17:15:00.158780+00:00 19994330.291999999434 29000000.006000038236 27870000.025000009686 3952730.909000039101 60354.718763590 2024-02-14T17:15:01.174165+00:00 19994330.289000000805 28999999.991999980062 27870000.006000008434 3951008.023999928962 60354.718774980 2024-02-14T17:15:02.158307+00:00 19994330.291999999434 28999999.975000020117 27869999.966999981552 3950121.032999991905 60354.718786732 2024-02-14T17:15:03.173692+00:00 19994330.289999991655 29000000.060999989510 27870000.070000018924 3949988.006999969017 60354.718798123 2024-02-14T17:15:04.157832+00:00 19994330.287999991328 28999999.965999960899 27869999.982999980450 3952200.969000101089 60354.718809875 2024-02-14T17:15:05.173217+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3949810.993999958038 60354.718821266 2024-02-14T17:15:06.157359+00:00 19994330.291000008583 28999999.955000039190 27869999.989000018686 3952124.016000031959 60354.718833018 2024-02-14T17:15:07.172744+00:00 19994330.290000021458 29000000.013999938965 27870000.000999990851 3951899.099999905098 60354.718844408 2024-02-14T17:15:08.156886+00:00 19994330.291000008583 29000000.017000079155 27870000.029999971390 3955710.901000022888 60354.718856161 2024-02-14T17:15:09.172270+00:00 19994330.292999979109 28999999.971999999136 27869999.958999991417 3948974.892000079155 60354.718867551 2024-02-14T17:15:10.156412+00:00 19994330.287999991328 29000000.008999940008 27870000.015000049025 3953823.138999938965 60354.718879303 2024-02-14T17:15:11.171796+00:00 19994330.288999971002 29000000.034000039101 27869999.981999989599 3953274.957000017166 60354.718890694 2024-02-14T17:15:12.155938+00:00 19994330.290000021458 28999999.965000029653 27870000.041999999434 3955290.963999987114 60354.718902446 2024-02-14T17:15:13.171322+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3952376.942999958992 60354.718913836 2024-02-14T17:15:14.155464+00:00 19994330.292999979109 28999999.988999959081 27869999.988000039011 3954589.113000034820 60354.718925589 2024-02-14T17:15:15.170848+00:00 19994330.289000030607 29000000.042999979109 27870000.028999920934 3957962.013000010978 60354.718936979 2024-02-14T17:15:16.154990+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3950219.878000020981 60354.718948731 2024-02-14T17:15:17.170375+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3952177.059000014793 60354.718960122 2024-02-14T17:15:18.154517+00:00 19994330.290000021458 28999999.993000000715 27869999.977000001818 3949565.037999988068 60354.718971693 2024-02-14T17:15:19.154280+00:00 19994330.287000000477 29000000.002999998629 27869999.988000039011 3946542.036999940872 60354.718983265 2024-02-14T17:15:20.154042+00:00 19994330.292000059038 28999999.989999998361 27870000.011000040919 3956222.882000089157 60354.718994836 2024-02-14T17:15:21.153805+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3948390.118999958038 60354.719006407 2024-02-14T17:15:22.153569+00:00 19994330.292999979109 28999999.984000008553 27869999.993999961764 3951334.824000000954 60354.719017978 2024-02-14T17:15:23.153331+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3949168.121000051033 60354.719029731 2024-02-14T17:15:24.168716+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3952230.000000000000 60354.719041121 2024-02-14T17:15:25.152858+00:00 19994330.289999961853 29000000.006999999285 27869999.993999961764 3953645.947999954224 60354.719052873 2024-02-14T17:15:26.168242+00:00 19994330.289000030607 28999999.978000018746 27870000.012000080198 3950786.092999935150 60354.719064264 2024-02-14T17:15:27.152384+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3949646.986000061035 60354.719076016 2024-02-14T17:15:28.167769+00:00 19994330.291000008583 29000000.018000010401 27869999.965000029653 3949372.031999946106 60354.719087407 2024-02-14T17:15:29.151910+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3951163.044000030030 60354.719099158 2024-02-14T17:15:30.167295+00:00 19994330.292000059038 28999999.990000009537 27870000.046999931335 3950961.851000071038 60354.719110549 2024-02-14T17:15:31.151436+00:00 19994330.291999939829 28999999.977000001818 27869999.945000048727 3949529.023000001907 60354.719122301 2024-02-14T17:15:32.166821+00:00 19994330.291000008583 29000000.029999971390 27870000.003999948502 3948218.083999990951 60354.719133692 2024-02-14T17:15:33.150962+00:00 19994330.291000008583 28999999.979000028223 27869999.987000111490 3950569.934999942780 60354.719145444 2024-02-14T17:15:34.166347+00:00 19994330.287000060081 28999999.984999950975 27870000.008000001311 3950049.932999968994 60354.719156834 2024-02-14T17:15:35.150489+00:00 19994330.289999961853 29000000.016000028700 27869999.984000001103 3951599.078999996185 60354.719168587 2024-02-14T17:15:36.165873+00:00 19994330.286999940872 29000000.001999970526 27870000.035999991000 3945714.943000078201 60354.719179977 2024-02-14T17:15:37.150016+00:00 19994330.290000081062 29000000.022999998182 27870000.006000008434 3949471.061999917030 60354.719191729 2024-02-14T17:15:38.165400+00:00 19994330.291000008583 28999999.973999980837 27869999.927999999374 3948064.948000072967 60354.719203120 2024-02-14T17:15:39.149541+00:00 19994330.291999939829 28999999.962000008672 27870000.039000000805 3949426.000000000000 60354.719214872 2024-02-14T17:15:40.164926+00:00 19994330.292999979109 29000000.019000049680 27869999.993999991566 3950329.973999977112 60354.719226263 2024-02-14T17:15:41.149068+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3950619.026000022888 60354.719238014 2024-02-14T17:15:42.164452+00:00 19994330.289000030607 29000000.021999958903 27870000.046999990940 3950844.044000030030 60354.719249405 2024-02-14T17:15:43.148594+00:00 19994330.291000008583 28999999.974000100046 27869999.977000001818 3947501.023999928962 60354.719261157 2024-02-14T17:15:44.163978+00:00 19994330.286000009626 29000000.014999989420 27870000.002000030130 3947565.001999973785 60354.719272729 2024-02-14T17:15:45.163741+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3950958.937000035774 60354.719284300 2024-02-14T17:15:46.163505+00:00 19994330.292000059038 28999999.995999928564 27870000.010999981314 3951261.990000010002 60354.719295871 2024-02-14T17:15:47.163267+00:00 19994330.289000000805 28999999.991000059992 27870000.028000000864 3952714.976999998093 60354.719307443 2024-02-14T17:15:48.163031+00:00 19994330.289000000805 28999999.977999929339 27869999.925000008196 3951472.088999987114 60354.719319014 2024-02-14T17:15:49.162793+00:00 19994330.289999999106 29000000.004999998957 27870000.032999988645 3950821.894999980927 60354.719330585 2024-02-14T17:15:50.162557+00:00 19994330.290000010282 28999999.988000039011 27869999.969000041485 3946045.085000038147 60354.719342156 2024-02-14T17:15:51.162320+00:00 19994330.287999998778 29000000.024999979883 27869999.999000009149 3953676.970000029076 60354.719353728 2024-02-14T17:15:52.162083+00:00 19994330.290000010282 28999999.971000079066 27869999.979999959469 3951706.009999989998 60354.719365299 2024-02-14T17:15:53.161846+00:00 19994330.287999991328 29000000.008999940008 27869999.984000030905 3950309.988000034820 60354.719376870 2024-02-14T17:15:54.161609+00:00 19994330.293999999762 29000000.016000028700 27870000.057999968529 3949291.004999995232 60354.719388442 2024-02-14T17:15:55.161372+00:00 19994330.289999991655 28999999.949000000954 27869999.927999969572 3945090.995999931823 60354.719400013 2024-02-14T17:15:56.161136+00:00 19994330.291000008583 29000000.048000000417 27870000.098000049591 3948254.039999961853 60354.719411585 2024-02-14T17:15:57.160900+00:00 19994330.287999991328 28999999.999999988824 27869999.958999991417 3951792.933000088204 60354.719423156 2024-02-14T17:15:58.160662+00:00 19994330.290000021458 28999999.975000008941 27870000.001000050455 3952150.028999925125 60354.719434727 2024-02-14T17:15:59.160425+00:00 19994330.289999991655 29000000.030000001192 27870000.015999909490 3950262.029000043869 60354.719446299 2024-02-14T17:16:00.160187+00:00 19994330.290000021458 28999999.979999989271 27869999.984000090510 3949776.031999946106 60354.719457870 2024-02-14T17:16:01.159952+00:00 19994330.290999948978 28999999.987000018358 27869999.978999968618 3948665.061000109185 60354.719469441 2024-02-14T17:16:02.159714+00:00 19994330.291000008583 29000000.010999981314 27870000.024999979883 3948789.905999898911 60354.719481012 2024-02-14T17:16:03.159477+00:00 19994330.290000021458 28999999.994000021368 27869999.998999949545 3949627.986000061035 60354.719492584 2024-02-14T17:16:04.159240+00:00 19994330.290000021458 28999999.986000001431 27869999.949000000954 3952234.990999937057 60354.719504155 2024-02-14T17:16:05.159004+00:00 19994330.287000000477 29000000.060999989510 27870000.040000081062 3955036.986000061035 60354.719515726 2024-02-14T17:16:06.158767+00:00 19994330.290999948978 28999999.952000018209 27869999.986999988556 3950458.044000030030 60354.719527298 2024-02-14T17:16:07.158529+00:00 19994330.290000021458 29000000.048999968916 27870000.046000000089 3953524.041000009049 60354.719539050 2024-02-14T17:16:08.173914+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3952342.892999887001 60354.719550441 2024-02-14T17:16:09.158055+00:00 19994330.296000000089 28999999.970000028610 27870000.014000058174 3953893.073000072967 60354.719562192 2024-02-14T17:16:10.173439+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3950071.947000027169 60354.719573583 2024-02-14T17:16:11.157582+00:00 19994330.294000029564 28999999.997000038624 27869999.944000009447 3952639.032999991905 60354.719585335 2024-02-14T17:16:12.172966+00:00 19994330.287000000477 28999999.954999979585 27869999.980000019073 3953367.953999996185 60354.719596726 2024-02-14T17:16:13.157109+00:00 19994330.291999939829 29000000.041999939829 27870000.017000000924 3948559.046000003815 60354.719608478 2024-02-14T17:16:14.172493+00:00 19994330.285000089556 29000000.019000049680 27870000.065000001341 3946903.992999910843 60354.719619868 2024-02-14T17:16:15.156634+00:00 19994330.293999910355 28999999.960000038147 27869999.916000008583 3951721.090000032913 60354.719631621 2024-02-14T17:16:16.172019+00:00 19994330.290000081062 29000000.008000019938 27870000.065000001341 3949887.896000028122 60354.719643011 2024-02-14T17:16:17.156160+00:00 19994330.286999940872 28999999.977000001818 27869999.953000009060 3952056.980000019073 60354.719654582 2024-02-14T17:16:18.155924+00:00 19994330.295000080019 29000000.056999921799 27870000.030000001192 3951650.092999935150 60354.719666154 2024-02-14T17:16:19.155687+00:00 19994330.286999940872 28999999.994000080973 27870000.031999979168 3950091.953000069130 60354.719677725 2024-02-14T17:16:20.155450+00:00 19994330.289999961853 28999999.997999910265 27869999.981000009924 3950991.001999973785 60354.719689297 2024-02-14T17:16:21.155213+00:00 19994330.291000008583 28999999.996000051498 27869999.997000008821 3950571.962999939919 60354.719700868 2024-02-14T17:16:22.154976+00:00 19994330.287999991328 29000000.024999979883 27870000.006999999285 3955859.966000080109 60354.719712439 2024-02-14T17:16:23.154739+00:00 19994330.290000081062 28999999.947000030428 27869999.955999970436 3954763.021000028122 60354.719724011 2024-02-14T17:16:24.154502+00:00 19994330.288999918848 29000000.019999980927 27870000.003000020981 3957149.976999998093 60354.719735582 2024-02-14T17:16:25.154265+00:00 19994330.292000059038 28999999.963999990374 27869999.980000019073 3955918.075999975204 60354.719747153 2024-02-14T17:16:26.154029+00:00 19994330.291999939829 29000000.016000028700 27870000.011999960989 3952654.010999917984 60354.719758724 2024-02-14T17:16:27.153791+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3954360.927000045776 60354.719770296 2024-02-14T17:16:28.153555+00:00 19994330.289000030607 28999999.990999940783 27869999.958999991417 3954675.106999992859 60354.719781867 2024-02-14T17:16:29.153318+00:00 19994330.289999961853 29000000.030000090599 27870000.027000010014 3958566.050000071991 60354.719793438 2024-02-14T17:16:30.153081+00:00 19994330.290000081062 29000000.012999888510 27870000.069000009447 3953227.895999907982 60354.719805190 2024-02-14T17:16:31.168465+00:00 19994330.289999961853 28999999.998000029474 27869999.908000048250 3954346.040000081062 60354.719816581 2024-02-14T17:16:32.152607+00:00 19994330.287999991328 28999999.962999999523 27869999.962999939919 3946891.013999938965 60354.719828333 2024-02-14T17:16:33.167991+00:00 19994330.291000008583 29000000.024999998510 27870000.088000059128 3950187.006999969017 60354.719839724 2024-02-14T17:16:34.152133+00:00 19994330.286999940872 29000000.014000009745 27869999.971999879926 3951338.875000000000 60354.719851476 2024-02-14T17:16:35.167517+00:00 19994330.299000021070 28999999.995999988168 27869999.978000041097 3951690.132000089157 60354.719862866 2024-02-14T17:16:36.151659+00:00 19994330.284000039101 28999999.971999999136 27870000.050000071526 3954394.957999945153 60354.719874619 2024-02-14T17:16:37.167044+00:00 19994330.289000030607 29000000.021000001580 27869999.993999961764 3952191.914000033867 60354.719886009 2024-02-14T17:16:38.151185+00:00 19994330.288999918848 28999999.979999989271 27869999.988999959081 3951475.038000000175 60354.719897761 2024-02-14T17:16:39.166571+00:00 19994330.291000008583 29000000.015000019222 27870000.003000020981 3954282.063999999780 60354.719909152 2024-02-14T17:16:40.150711+00:00 19994330.293999999762 28999999.967999991030 27870000.001999970526 3955648.048999999184 60354.719920904 2024-02-14T17:16:41.166096+00:00 19994330.289000000805 29000000.025999989361 27869999.993000030518 3951223.930999999866 60354.719932294 2024-02-14T17:16:42.150238+00:00 19994330.287999998778 28999999.986999988556 27870000.006000038236 3955504.005000003148 60354.719944047 2024-02-14T17:16:43.165623+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3949907.000000000000 60354.719955437 2024-02-14T17:16:44.149764+00:00 19994330.290999989957 29000000.010999981314 27870000.013999938965 3952975.053999998141 60354.719967189 2024-02-14T17:16:45.165149+00:00 19994330.287000000477 29000000.017000019550 27869999.962000008672 3953309.817000002135 60354.719978580 2024-02-14T17:16:46.149290+00:00 19994330.290999989957 28999999.982999980450 27870000.004000071436 3952997.017999999225 60354.719990332 2024-02-14T17:16:47.164674+00:00 19994330.293000008911 29000000.032000008970 27870000.039000030607 3953673.092000000179 60354.720001723 2024-02-14T17:16:48.148817+00:00 19994330.285999979824 28999999.978000041097 27869999.988999959081 3951790.001000002027 60354.720013475 2024-02-14T17:16:49.164200+00:00 19994330.291999999434 29000000.006999969482 27869999.995999928564 3953811.952999994159 60354.720024865 2024-02-14T17:16:50.148342+00:00 19994330.291000008583 28999999.965999960899 27869999.974000100046 3953708.016000003088 60354.720036617 2024-02-14T17:16:51.163727+00:00 19994330.289000000805 29000000.002000089735 27870000.026000000536 3951103.035000003874 60354.720048189 2024-02-14T17:16:52.163490+00:00 19994330.289000000805 28999999.983999971300 27870000.006000000983 3952996.983999996912 60354.720059760 2024-02-14T17:16:53.163253+00:00 19994330.290000021458 29000000.013000011444 27870000.000999990851 3947828.920000001788 60354.720071331 2024-02-14T17:16:54.163016+00:00 19994330.290999948978 29000000.032999988645 27870000.027000010014 3949805.178000003099 60354.720082902 2024-02-14T17:16:55.162780+00:00 19994330.291000008583 28999999.953999999911 27869999.927999988198 3952524.922999992967 60354.720094474 2024-02-14T17:16:56.162542+00:00 19994330.291000008583 29000000.031999949366 27870000.032999988645 3955101.004999995232 60354.720106045 2024-02-14T17:16:57.162306+00:00 19994330.290000021458 28999999.991999980062 27870000.035000029951 3952452.984999998938 60354.720117616 2024-02-14T17:16:58.162069+00:00 19994330.288999971002 28999999.992000099272 27869999.970999989659 3951724.031000003219 60354.720129188 2024-02-14T17:16:59.161832+00:00 19994330.289000030607 29000000.032999988645 27870000.006000008434 3953970.919000000227 60354.720140759 2024-02-14T17:17:00.161595+00:00 19994330.288999971002 28999999.977999929339 27869999.997000008821 3950105.013000010978 60354.720152331 2024-02-14T17:17:01.161358+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3948188.985999986995 60354.720163902 2024-02-14T17:17:02.161121+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3948207.092000008095 60354.720175473 2024-02-14T17:17:03.160884+00:00 19994330.290000021458 29000000.010999921709 27870000.041999999434 3951438.988999993075 60354.720187045 2024-02-14T17:17:04.160647+00:00 19994330.296000000089 28999999.989000078291 27869999.934000018984 3953105.967000008095 60354.720198616 2024-02-14T17:17:05.160411+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3954062.120999991894 60354.720210187 2024-02-14T17:17:06.160174+00:00 19994330.287000000477 28999999.974999900907 27869999.963999990374 3953922.783000006806 60354.720221759 2024-02-14T17:17:07.159938+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3955841.078999996185 60354.720233330 2024-02-14T17:17:08.159700+00:00 19994330.291000008583 29000000.008999940008 27869999.984000030905 3951736.011000006925 60354.720244901 2024-02-14T17:17:09.159463+00:00 19994330.287999991328 28999999.962000001222 27870000.009999990463 3953717.957999988925 60354.720256472 2024-02-14T17:17:10.159226+00:00 19994330.291999939829 29000000.024000000209 27869999.997999969870 3951872.991000012029 60354.720268044 2024-02-14T17:17:11.158989+00:00 19994330.287999991328 28999999.993999999017 27870000.024999979883 3954368.005999981891 60354.720279615 2024-02-14T17:17:12.158750+00:00 19994330.294000029564 29000000.046999990940 27870000.041000008583 3950240.057999997865 60354.720291005 2024-02-14T17:17:13.142892+00:00 19994330.290000081062 28999999.946000009775 27869999.940000060946 3954776.934000014793 60354.720302758 2024-02-14T17:17:14.158278+00:00 19994330.289999961853 29000000.049999978393 27870000.000999931246 3950454.002000004053 60354.720314329 2024-02-14T17:17:15.158042+00:00 19994330.287999991328 28999999.954000029713 27870000.001000050455 3951737.139999986161 60354.720325900 2024-02-14T17:17:16.157805+00:00 19994330.294000029564 29000000.028999980539 27870000.009000059217 3952808.841000020970 60354.720337472 2024-02-14T17:17:17.157568+00:00 19994330.286999940872 29000000.002999991179 27870000.011999960989 3955956.051999986172 60354.720349043 2024-02-14T17:17:18.157331+00:00 19994330.287000060081 29000000.002000000328 27869999.965999960899 3951163.955000013113 60354.720360614 2024-02-14T17:17:19.157095+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3954379.044999986887 60354.720372186 2024-02-14T17:17:20.156857+00:00 19994330.294999960810 28999999.966000020504 27870000.016000028700 3960854.041000009049 60354.720383757 2024-02-14T17:17:21.156621+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3955458.996999979019 60354.720395328 2024-02-14T17:17:22.156383+00:00 19994330.294000029564 29000000.000999990851 27869999.990999940783 3952270.989000021946 60354.720406900 2024-02-14T17:17:23.156146+00:00 19994330.287999991328 29000000.049000021070 27870000.021000031382 3951216.966999977827 60354.720418471 2024-02-14T17:17:24.155909+00:00 19994330.286999940872 28999999.937999960035 27869999.983000040054 3955316.056000024080 60354.720430043 2024-02-14T17:17:25.155672+00:00 19994330.292000059038 29000000.055000010878 27869999.988000039011 3951572.969999998808 60354.720441614 2024-02-14T17:17:26.155436+00:00 19994330.287999991328 29000000.008999999613 27870000.036999940872 3956093.019999980927 60354.720453185 2024-02-14T17:17:27.155198+00:00 19994330.291999939829 28999999.952999949455 27869999.932000041008 3955419.064000010025 60354.720464757 2024-02-14T17:17:28.154962+00:00 19994330.290000081062 29000000.006000038236 27870000.033999919891 3950285.905000001192 60354.720476328 2024-02-14T17:17:29.154724+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3954448.990000010002 60354.720487899 2024-02-14T17:17:30.154487+00:00 19994330.289000030607 29000000.021000031382 27870000.037000000477 3956666.019999980927 60354.720499470 2024-02-14T17:17:31.154251+00:00 19994330.287999991328 29000000.011000040919 27869999.960999999195 3951053.003000020981 60354.720511042 2024-02-14T17:17:32.154014+00:00 19994330.291999939829 28999999.960000038147 27870000.018999990076 3950525.031999974977 60354.720522613 2024-02-14T17:17:33.153777+00:00 19994330.286000009626 29000000.033999919891 27870000.021999999881 3950970.990000010002 60354.720534184 2024-02-14T17:17:34.153540+00:00 19994330.295000001788 28999999.983000040054 27869999.929000008851 3955257.981999992859 60354.720545756 2024-02-14T17:17:35.153303+00:00 19994330.289999999106 29000000.013000011444 27870000.078999999911 3952675.989000021946 60354.720557508 2024-02-14T17:17:36.168688+00:00 19994330.291000001132 28999999.977999929339 27869999.942999988794 3946046.038999975193 60354.720568899 2024-02-14T17:17:37.152830+00:00 19994330.287999998778 28999999.981000069529 27870000.021000001580 3950405.924000024796 60354.720580650 2024-02-14T17:17:38.168213+00:00 19994330.287999998778 29000000.041000008583 27870000.017000019550 3951463.014999986161 60354.720592041 2024-02-14T17:17:39.152356+00:00 19994330.290999989957 28999999.959999918938 27869999.967999991030 3953389.044000000227 60354.720603793 2024-02-14T17:17:40.167740+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3947249.101000010967 60354.720615184 2024-02-14T17:17:41.151882+00:00 19994330.292000029236 28999999.980000019073 27870000.028000000864 3952876.924999982119 60354.720626936 2024-02-14T17:17:42.167266+00:00 19994330.292999979109 29000000.028000000864 27869999.930000010878 3950492.939999998081 60354.720638326 2024-02-14T17:17:43.151409+00:00 19994330.287000000477 28999999.995000001043 27870000.079999979585 3948911.063000022899 60354.720650079 2024-02-14T17:17:44.166792+00:00 19994330.293000008911 29000000.004999998957 27869999.984000030905 3955546.937999964226 60354.720661469 2024-02-14T17:17:45.150934+00:00 19994330.289000000805 28999999.971000079066 27870000.035999950022 3947551.017000020016 60354.720673221 2024-02-14T17:17:46.166319+00:00 19994330.286999970675 29000000.021999999881 27869999.951000031084 3951597.977999985218 60354.720684612 2024-02-14T17:17:47.150461+00:00 19994330.290000021458 28999999.989999998361 27870000.036000009626 3948712.002000033855 60354.720696364 2024-02-14T17:17:48.165845+00:00 19994330.291999999434 28999999.982999999076 27869999.962999939919 3952332.055999993812 60354.720707755 2024-02-14T17:17:49.149987+00:00 19994330.290000021458 29000000.035999998450 27869999.984000090510 3951316.018000007141 60354.720719506 2024-02-14T17:17:50.165371+00:00 19994330.290999948978 29000000.029000010341 27870000.047999981791 3951599.015999972820 60354.720730897 2024-02-14T17:17:51.149513+00:00 19994330.292000059038 28999999.933999989182 27869999.934000018984 3947286.877000033855 60354.720742649 2024-02-14T17:17:52.164897+00:00 19994330.287000000477 29000000.000999990851 27870000.049999948591 3951451.050999999046 60354.720754040 2024-02-14T17:17:53.149038+00:00 19994330.293999969959 29000000.024000018835 27870000.014000058174 3952739.979999959003 60354.720765792 2024-02-14T17:17:54.164424+00:00 19994330.282999988645 29000000.012999981642 27870000.015999909490 3954153.075000048149 60354.720777182 2024-02-14T17:17:55.148565+00:00 19994330.291000008583 29000000.017000019550 27870000.007000088692 3953087.927999972831 60354.720788935 2024-02-14T17:17:56.163950+00:00 19994330.294000029564 28999999.981000009924 27870000.019999980927 3949410.042999982834 60354.720800506 2024-02-14T17:17:57.163713+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3953730.995999991894 60354.720812077 2024-02-14T17:17:58.163476+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3957160.922000051010 60354.720823648 2024-02-14T17:17:59.163239+00:00 19994330.287999991328 28999999.977999988943 27869999.989000078291 3947989.133999944199 60354.720835220 2024-02-14T17:18:00.163003+00:00 19994330.291000008583 29000000.012000020593 27870000.043999910355 3951673.947000027169 60354.720846791 2024-02-14T17:18:01.162765+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3951236.953000009060 60354.720858363 2024-02-14T17:18:02.162529+00:00 19994330.288999918848 29000000.028999980539 27869999.980999950320 3948915.954999982845 60354.720869934 2024-02-14T17:18:03.162292+00:00 19994330.292000059038 29000000.005999978632 27870000.002000089735 3956512.059000014793 60354.720881505 2024-02-14T17:18:04.162054+00:00 19994330.289000030607 28999999.944999989122 27869999.984999898821 3954291.070999979973 60354.720893077 2024-02-14T17:18:05.161818+00:00 19994330.288999918848 29000000.042999979109 27870000.089000109583 3952525.975000023842 60354.720904648 2024-02-14T17:18:06.161581+00:00 19994330.291000008583 28999999.993000030518 27869999.936999920756 3954264.036000012886 60354.720916219 2024-02-14T17:18:07.161344+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3955264.941999971867 60354.720927791 2024-02-14T17:18:08.161107+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3956301.039000033867 60354.720939362 2024-02-14T17:18:09.160870+00:00 19994330.291000008583 29000000.007999900728 27869999.949000000954 3957210.893999993801 60354.720950752 2024-02-14T17:18:10.145012+00:00 19994330.289000030607 28999999.958000060171 27870000.013999998569 3954545.005999981891 60354.720962505 2024-02-14T17:18:11.160397+00:00 19994330.291999939829 28999999.998999949545 27870000.006000000983 3950670.066999971867 60354.720973895 2024-02-14T17:18:12.144538+00:00 19994330.289000030607 29000000.017000079155 27870000.002000000328 3949908.943000019062 60354.720985647 2024-02-14T17:18:13.159924+00:00 19994330.292000059038 28999999.992999911308 27870000.006000008434 3953486.981999992859 60354.720997038 2024-02-14T17:18:14.144064+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3948078.100000023842 60354.721008790 2024-02-14T17:18:15.159449+00:00 19994330.289999961853 29000000.008000019938 27870000.033999979496 3955312.951999961864 60354.721020180 2024-02-14T17:18:16.143590+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3953412.938000022899 60354.721031933 2024-02-14T17:18:17.158975+00:00 19994330.291000008583 28999999.996000051498 27870000.017000019550 3947266.110000013839 60354.721043323 2024-02-14T17:18:18.143117+00:00 19994330.286000009626 28999999.977999929339 27869999.953999999911 3954755.866999983788 60354.721055076 2024-02-14T17:18:19.158501+00:00 19994330.292999979109 29000000.019000049680 27870000.004000011832 3954964.072000027169 60354.721066647 2024-02-14T17:18:20.158264+00:00 19994330.291000008583 29000000.015999909490 27870000.055999990553 3950907.058999956120 60354.721078218 2024-02-14T17:18:21.158027+00:00 19994330.289000030607 28999999.942000031471 27869999.916999999434 3948550.874000012875 60354.721089789 2024-02-14T17:18:22.157791+00:00 19994330.291000008583 29000000.032999988645 27870000.047999981791 3953586.097000002861 60354.721101360 2024-02-14T17:18:23.157553+00:00 19994330.291999939829 29000000.000000000000 27869999.996000051498 3951994.977999985218 60354.721112932 2024-02-14T17:18:24.157317+00:00 19994330.287999991328 28999999.995999999344 27870000.000999990851 3948688.085000038147 60354.721124503 2024-02-14T17:18:25.157081+00:00 19994330.286000009626 29000000.008999999613 27869999.997999969870 3952456.858999968041 60354.721136075 2024-02-14T17:18:26.156843+00:00 19994330.291000008583 28999999.998000010848 27870000.004000011832 3948726.064000010025 60354.721147646 2024-02-14T17:18:27.156606+00:00 19994330.294000029564 28999999.993999999017 27869999.966000020504 3952546.045000017155 60354.721159217 2024-02-14T17:18:28.156368+00:00 19994330.287999998778 29000000.007999990135 27870000.050999999046 3950650.958999990951 60354.721170789 2024-02-14T17:18:29.156132+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3949117.967000008095 60354.721182360 2024-02-14T17:18:30.155895+00:00 19994330.289000000805 28999999.974999990314 27869999.927000049502 3949337.027000010014 60354.721193931 2024-02-14T17:18:31.155659+00:00 19994330.289000000805 29000000.030000001192 27870000.028000000864 3948646.993999958038 60354.721205503 2024-02-14T17:18:32.155422+00:00 19994330.289999991655 28999999.969000011683 27869999.977999929339 3950545.998000026215 60354.721217074 2024-02-14T17:18:33.155184+00:00 19994330.290000010282 29000000.006999969482 27870000.041000008583 3951294.958000003826 60354.721228645 2024-02-14T17:18:34.154947+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3952865.076999961864 60354.721240216 2024-02-14T17:18:35.154710+00:00 19994330.293000008911 29000000.025000039488 27870000.026999950409 3950486.942000031006 60354.721251788 2024-02-14T17:18:36.154473+00:00 19994330.289000000805 28999999.991000000387 27869999.982000108808 3953372.019999980927 60354.721263359 2024-02-14T17:18:37.154237+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3951521.046000003815 60354.721274931 2024-02-14T17:18:38.154000+00:00 19994330.290999978781 28999999.991999980062 27869999.998000029474 3953167.878000020981 60354.721286502 2024-02-14T17:18:39.153762+00:00 19994330.286000009626 29000000.000999990851 27870000.020999908447 3953677.119000018109 60354.721298073 2024-02-14T17:18:40.153526+00:00 19994330.289999991655 28999999.995000001043 27870000.003000020981 3948803.942999958992 60354.721309825 2024-02-14T17:18:41.168911+00:00 19994330.291000008583 29000000.000999990851 27869999.925000071526 3949471.043000041973 60354.721321216 2024-02-14T17:18:42.153052+00:00 19994330.288999971002 28999999.978000041097 27869999.995999928564 3948362.919999957085 60354.721332968 2024-02-14T17:18:43.168437+00:00 19994330.293000038713 29000000.028000000864 27870000.085000038147 3948694.016000031959 60354.721344358 2024-02-14T17:18:44.152578+00:00 19994330.288999971002 28999999.998999949545 27869999.996999979019 3947162.135999978054 60354.721356111 2024-02-14T17:18:45.167963+00:00 19994330.288999971002 29000000.016000028700 27869999.981999989599 3948325.991999983788 60354.721367501 2024-02-14T17:18:46.152105+00:00 19994330.291000008583 28999999.968000050634 27869999.960000038147 3951317.881000041962 60354.721379253 2024-02-14T17:18:47.167489+00:00 19994330.287000000477 29000000.009999990463 27870000.024000000209 3949027.050999999046 60354.721390644 2024-02-14T17:18:48.151631+00:00 19994330.291999999434 28999999.986999988556 27870000.015999998897 3948761.988999962807 60354.721402396 2024-02-14T17:18:49.167015+00:00 19994330.289000030607 29000000.038999918848 27869999.954999998212 3952398.974000037182 60354.721413787 2024-02-14T17:18:50.151157+00:00 19994330.289999961853 28999999.971000079066 27870000.011999990791 3946231.986000000965 60354.721425539 2024-02-14T17:18:51.166542+00:00 19994330.292000059038 29000000.016999959946 27870000.006000000983 3952883.012999951839 60354.721436929 2024-02-14T17:18:52.150683+00:00 19994330.291999999434 28999999.990000009537 27869999.997000008821 3954740.023999989033 60354.721448681 2024-02-14T17:18:53.166067+00:00 19994330.288999971002 29000000.003000020981 27869999.944000009447 3953730.036000012886 60354.721460072 2024-02-14T17:18:54.150209+00:00 19994330.287000000477 29000000.009999990463 27870000.076000008732 3951962.085999966133 60354.721471824 2024-02-14T17:18:55.165594+00:00 19994330.294000029564 28999999.983999971300 27869999.959999978542 3955509.916000009049 60354.721483215 2024-02-14T17:18:56.149736+00:00 19994330.286999940872 29000000.019000049680 27870000.050999999046 3958941.002000092994 60354.721494967 2024-02-14T17:18:57.165120+00:00 19994330.289000030607 28999999.968999978155 27869999.972999989986 3952034.991999983788 60354.721506357 2024-02-14T17:18:58.149262+00:00 19994330.291999939829 28999999.996000051498 27869999.997000038624 3955548.907999991905 60354.721518110 2024-02-14T17:18:59.164646+00:00 19994330.289000030607 29000000.042999979109 27870000.032000008970 3955695.087999939919 60354.721529500 2024-02-14T17:19:00.148788+00:00 19994330.295000080019 28999999.967000000179 27869999.959999978542 3951447.976999998093 60354.721541252 2024-02-14T17:19:01.164173+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3953886.065999985207 60354.721552643 2024-02-14T17:19:02.148314+00:00 19994330.288999918848 28999999.989000011235 27869999.961000028998 3951251.923000096809 60354.721564394 2024-02-14T17:19:03.163699+00:00 19994330.286000009626 29000000.038999989629 27870000.018999990076 3953993.020999907982 60354.721575966 2024-02-14T17:19:04.163462+00:00 19994330.290000081062 28999999.970000009984 27870000.019999980927 3953848.946000099182 60354.721587537 2024-02-14T17:19:05.163224+00:00 19994330.292999979109 29000000.023999989033 27869999.974000040442 3948132.066999911796 60354.721599109 2024-02-14T17:19:06.162988+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3955453.997000098228 60354.721610680 2024-02-14T17:19:07.162751+00:00 19994330.289999961853 28999999.973999980837 27869999.972999930382 3951184.914999961853 60354.721622251 2024-02-14T17:19:08.162514+00:00 19994330.292000059038 29000000.024000018835 27870000.006000038236 3951833.000000000000 60354.721633823 2024-02-14T17:19:09.162277+00:00 19994330.289999961853 28999999.970999989659 27870000.003000020981 3949786.095000029076 60354.721645394 2024-02-14T17:19:10.162041+00:00 19994330.290000081062 29000000.013999998569 27870000.052000049502 3951263.916999936104 60354.721656784 2024-02-14T17:19:11.146182+00:00 19994330.284999970347 29000000.021000031382 27869999.938999891281 3953582.981999992859 60354.721668537 2024-02-14T17:19:12.161567+00:00 19994330.291000008583 29000000.018999990076 27870000.034000039101 3954275.125000000000 60354.721679927 2024-02-14T17:19:13.145708+00:00 19994330.289999961853 28999999.956999961287 27869999.990000009537 3954399.955999969970 60354.721691679 2024-02-14T17:19:14.161093+00:00 19994330.292000059038 29000000.013999998569 27869999.993999961764 3952993.100000023842 60354.721703070 2024-02-14T17:19:15.145235+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3950821.779999970924 60354.721714822 2024-02-14T17:19:16.160620+00:00 19994330.290999889374 29000000.017000019550 27870000.047000050545 3950638.082000017166 60354.721726213 2024-02-14T17:19:17.144761+00:00 19994330.287000060081 28999999.966000020504 27870000.010999921709 3948827.018000007141 60354.721737965 2024-02-14T17:19:18.160145+00:00 19994330.289000030607 29000000.062000039965 27869999.974000100046 3956687.052000045776 60354.721749355 2024-02-14T17:19:19.144287+00:00 19994330.289999961853 28999999.955999970436 27870000.018000010401 3955250.981999992859 60354.721761107 2024-02-14T17:19:20.159672+00:00 19994330.289999961853 29000000.016999959946 27869999.975999951363 3955333.970000029076 60354.721772498 2024-02-14T17:19:21.143813+00:00 19994330.291999999434 28999999.978999968618 27870000.049000021070 3955232.031000018120 60354.721784250 2024-02-14T17:19:22.159198+00:00 19994330.291000001132 29000000.022000070661 27869999.985999941826 3955443.940999985207 60354.721795640 2024-02-14T17:19:23.143339+00:00 19994330.287999998778 28999999.980000019073 27869999.996000051498 3953289.976999998093 60354.721807393 2024-02-14T17:19:24.158724+00:00 19994330.293999999762 29000000.021999958903 27870000.026000019163 3953871.978999971878 60354.721818783 2024-02-14T17:19:25.142865+00:00 19994330.285999998450 28999999.998000029474 27869999.969999909401 3950662.116999983788 60354.721830535 2024-02-14T17:19:26.158250+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3954883.950000048149 60354.721842106 2024-02-14T17:19:27.158013+00:00 19994330.289000000805 29000000.015999909490 27870000.017000000924 3950948.024999976158 60354.721853678 2024-02-14T17:19:28.157776+00:00 19994330.291999999434 29000000.021000031382 27870000.045000001788 3953503.036999940872 60354.721865249 2024-02-14T17:19:29.157539+00:00 19994330.287999991328 28999999.973999980837 27869999.899000000209 3953301.907000064850 60354.721876821 2024-02-14T17:19:30.157302+00:00 19994330.293000008911 28999999.986000061035 27870000.028999980539 3957807.097999929916 60354.721888392 2024-02-14T17:19:31.157066+00:00 19994330.289000000805 29000000.006999969482 27870000.011000011116 3955207.867000102997 60354.721899963 2024-02-14T17:19:32.156829+00:00 19994330.289999991655 28999999.985000010580 27869999.965999990702 3956540.118999958038 60354.721911535 2024-02-14T17:19:33.156592+00:00 19994330.289999991655 29000000.021000031382 27870000.050000008196 3952093.998999952804 60354.721923106 2024-02-14T17:19:34.156355+00:00 19994330.292000029236 28999999.980999950320 27869999.968000020832 3957304.914000033867 60354.721934677 2024-02-14T17:19:35.156118+00:00 19994330.285999950022 29000000.024000048637 27870000.032999988645 3953231.069000006188 60354.721946249 2024-02-14T17:19:36.155881+00:00 19994330.289000030607 28999999.982999920845 27869999.967999991030 3952993.947999954224 60354.721957820 2024-02-14T17:19:37.155645+00:00 19994330.291999999434 29000000.021999999881 27870000.067999958992 3954269.018000007141 60354.721969391 2024-02-14T17:19:38.155407+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3949672.027000070084 60354.721980963 2024-02-14T17:19:39.155170+00:00 19994330.287999991328 29000000.007999990135 27869999.985000010580 3947878.963999987114 60354.721992534 2024-02-14T17:19:40.154934+00:00 19994330.291000008583 28999999.974000010639 27869999.992999970913 3953247.980999947060 60354.722004105 2024-02-14T17:19:41.154696+00:00 19994330.288999971002 29000000.021000009030 27869999.958999991417 3954011.050000071991 60354.722015677 2024-02-14T17:19:42.154460+00:00 19994330.289000030607 28999999.984000001103 27870000.016000028700 3953349.016999959946 60354.722027248 2024-02-14T17:19:43.154223+00:00 19994330.288999971002 28999999.997999999672 27870000.029999971390 3955149.014999986161 60354.722038819 2024-02-14T17:19:44.153986+00:00 19994330.292999979109 29000000.013999998569 27869999.984000030905 3951006.026000022888 60354.722050391 2024-02-14T17:19:45.153749+00:00 19994330.291000008583 29000000.015999998897 27869999.967000011355 3949146.016999959946 60354.722061962 2024-02-14T17:19:46.153512+00:00 19994330.290000021458 28999999.959999978542 27870000.004999998957 3957958.884000062943 60354.722073534 2024-02-14T17:19:47.153276+00:00 19994330.290999948978 29000000.018000010401 27870000.036000009626 3949623.972999929916 60354.722085104 2024-02-14T17:19:48.153038+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3951282.100000023842 60354.722096676 2024-02-14T17:19:49.152801+00:00 19994330.288000110537 28999999.986000001431 27870000.008000019938 3951931.939000010025 60354.722108428 2024-02-14T17:19:50.168186+00:00 19994330.291000008583 29000000.004000011832 27869999.989999890327 3954912.011000037193 60354.722119818 2024-02-14T17:19:51.152328+00:00 19994330.289999961853 29000000.008999940008 27869999.956000089645 3955536.031999946106 60354.722131571 2024-02-14T17:19:52.167712+00:00 19994330.291999939829 28999999.991000059992 27869999.998999949545 3955930.978999971878 60354.722142961 2024-02-14T17:19:53.151853+00:00 19994330.291000008583 28999999.984999950975 27870000.052999969572 3950446.930000067223 60354.722154713 2024-02-14T17:19:54.167238+00:00 19994330.287999991328 29000000.017000019550 27869999.986000061035 3958296.102999926079 60354.722166104 2024-02-14T17:19:55.151380+00:00 19994330.291000008583 28999999.978000041097 27869999.993999961764 3957200.934000014793 60354.722177856 2024-02-14T17:19:56.166765+00:00 19994330.290000081062 29000000.005999919027 27870000.024000048637 3955024.073000072967 60354.722189247 2024-02-14T17:19:57.150906+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3952995.031999946106 60354.722200999 2024-02-14T17:19:58.166290+00:00 19994330.290999889374 29000000.032000061125 27869999.965000029653 3954215.904000043869 60354.722212389 2024-02-14T17:19:59.150432+00:00 19994330.290000081062 28999999.957000020891 27869999.973999980837 3950923.021000028122 60354.722224141 2024-02-14T17:20:00.165816+00:00 19994330.294000029564 29000000.031999949366 27870000.029999971390 3953845.050999999046 60354.722235532 2024-02-14T17:20:01.149959+00:00 19994330.286999940872 28999999.985000010580 27870000.012000080198 3950215.986999989022 60354.722247284 2024-02-14T17:20:02.165342+00:00 19994330.294999960810 28999999.965999960899 27869999.962000008672 3953475.953999996185 60354.722258674 2024-02-14T17:20:03.149484+00:00 19994330.288000110537 29000000.059000018984 27870000.005999919027 3948186.009999989998 60354.722270427 2024-02-14T17:20:04.164869+00:00 19994330.290999889374 28999999.985000010580 27870000.017000000924 3951793.000000000000 60354.722281817 2024-02-14T17:20:05.149011+00:00 19994330.287000060081 28999999.998999949545 27870000.015999998897 3951967.033999919891 60354.722293569 2024-02-14T17:20:06.164395+00:00 19994330.287999991328 28999999.981999989599 27869999.936000000685 3952359.901000022888 60354.722304960 2024-02-14T17:20:07.148537+00:00 19994330.292999979109 29000000.021000031382 27870000.035999998450 3953984.024000049103 60354.722316531 2024-02-14T17:20:08.148300+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3954534.021000028122 60354.722328103 2024-02-14T17:20:09.148063+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3956598.067999958992 60354.722339674 2024-02-14T17:20:10.147826+00:00 19994330.294000029564 29000000.006000038236 27869999.973000019789 3955904.998999952804 60354.722351426 2024-02-14T17:20:11.163211+00:00 19994330.286999940872 28999999.955000039190 27870000.002000000328 3950462.942000031006 60354.722362816 2024-02-14T17:20:12.147353+00:00 19994330.287000060081 28999999.977999929339 27869999.970999989659 3951349.980000019073 60354.722374569 2024-02-14T17:20:13.162737+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3951284.981999992859 60354.722385959 2024-02-14T17:20:14.146879+00:00 19994330.289000030607 29000000.006000000983 27870000.039000030607 3958510.985000013839 60354.722397711 2024-02-14T17:20:15.162263+00:00 19994330.289000000805 29000000.011999998242 27869999.938999950886 3955785.070999979973 60354.722409102 2024-02-14T17:20:16.146405+00:00 19994330.296000000089 28999999.991999991238 27870000.012000020593 3953824.968999981880 60354.722420854 2024-02-14T17:20:17.161789+00:00 19994330.290000010282 29000000.006999999285 27870000.014999989420 3952759.026000022888 60354.722432245 2024-02-14T17:20:18.145931+00:00 19994330.287999998778 28999999.982999999076 27869999.983000040054 3955083.937999964226 60354.722443997 2024-02-14T17:20:19.161316+00:00 19994330.287000000477 29000000.002000000328 27870000.008999999613 3956528.110000013839 60354.722455387 2024-02-14T17:20:20.145457+00:00 19994330.288999989629 28999999.985000010580 27869999.963999990374 3951874.983000040054 60354.722467139 2024-02-14T17:20:21.160842+00:00 19994330.290999989957 29000000.004000011832 27870000.043999969959 3955782.962999939919 60354.722478530 2024-02-14T17:20:22.144984+00:00 19994330.290000021458 29000000.006999999285 27869999.959999978542 3954766.962000011932 60354.722490282 2024-02-14T17:20:23.160368+00:00 19994330.296000000089 29000000.030000001192 27870000.030000090599 3955681.034000039101 60354.722501673 2024-02-14T17:20:24.144511+00:00 19994330.287999991328 28999999.991000000387 27870000.007999900728 3954347.985000013839 60354.722513425 2024-02-14T17:20:25.159895+00:00 19994330.289000000805 28999999.986000001431 27869999.951000090688 3953474.046999930870 60354.722524815 2024-02-14T17:20:26.144035+00:00 19994330.289999991655 29000000.009999990463 27870000.020999908447 3949003.045000075828 60354.722536568 2024-02-14T17:20:27.159421+00:00 19994330.289000000805 29000000.041000008583 27870000.054000020027 3951518.006999969017 60354.722547958 2024-02-14T17:20:28.143562+00:00 19994330.288999971002 28999999.939000010490 27869999.988000039011 3951521.935999989975 60354.722559710 2024-02-14T17:20:29.158946+00:00 19994330.291999999434 29000000.018999990076 27869999.947000030428 3951845.006000041962 60354.722571101 2024-02-14T17:20:30.143088+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3953425.911000012886 60354.722582852 2024-02-14T17:20:31.158473+00:00 19994330.288999971002 29000000.032000008970 27870000.008000019938 3952012.027999997139 60354.722594243 2024-02-14T17:20:32.142614+00:00 19994330.290000021458 28999999.940000060946 27869999.996999979019 3948187.069999932777 60354.722605995 2024-02-14T17:20:33.157999+00:00 19994330.292999979109 29000000.017999891192 27870000.000999931246 3952288.909999967087 60354.722617567 2024-02-14T17:20:34.157762+00:00 19994330.290000021458 29000000.006000038236 27869999.963999990374 3949470.109000086784 60354.722629138 2024-02-14T17:20:35.157524+00:00 19994330.288999971002 29000000.006999969482 27870000.020000100136 3953828.981999992859 60354.722640709 2024-02-14T17:20:36.157288+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3948455.947000027169 60354.722652281 2024-02-14T17:20:37.157052+00:00 19994330.291000008583 29000000.001000050455 27870000.030999898911 3951336.009999989998 60354.722663852 2024-02-14T17:20:38.156814+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3951439.000000000000 60354.722675423 2024-02-14T17:20:39.156577+00:00 19994330.290000021458 29000000.005999919027 27870000.001999970526 3951674.992999910843 60354.722686995 2024-02-14T17:20:40.156341+00:00 19994330.289999961853 28999999.987000111490 27870000.002000089735 3957943.080000042915 60354.722698566 2024-02-14T17:20:41.156104+00:00 19994330.291999999434 29000000.047999981791 27869999.986999988556 3953023.891999959946 60354.722710137 2024-02-14T17:20:42.155867+00:00 19994330.287000060081 28999999.945999979973 27869999.942999958992 3952753.030000091065 60354.722721709 2024-02-14T17:20:43.155630+00:00 19994330.291000008583 29000000.026000019163 27870000.063000001013 3951784.066999911796 60354.722733280 2024-02-14T17:20:44.155393+00:00 19994330.288999918848 29000000.009999990463 27869999.970000009984 3952478.013000010978 60354.722744851 2024-02-14T17:20:45.155155+00:00 19994330.290000081062 29000000.000000000000 27869999.975999999791 3948818.980000019073 60354.722756423 2024-02-14T17:20:46.154919+00:00 19994330.288999918848 29000000.001999970526 27870000.034000009298 3962303.942999958992 60354.722767994 2024-02-14T17:20:47.154682+00:00 19994330.292000059038 28999999.970000028610 27870000.028000000864 3953984.098000050057 60354.722779565 2024-02-14T17:20:48.154446+00:00 19994330.292999979109 29000000.028999920934 27869999.986999988556 3955831.990000010002 60354.722791137 2024-02-14T17:20:49.154208+00:00 19994330.287999991328 28999999.986000061035 27869999.967999991030 3954674.960999966133 60354.722802708 2024-02-14T17:20:50.153972+00:00 19994330.287000060081 28999999.988000039011 27870000.017000019550 3953215.985000013839 60354.722814280 2024-02-14T17:20:51.153735+00:00 19994330.291999939829 29000000.020999908447 27870000.062000010163 3958273.978999971878 60354.722825851 2024-02-14T17:20:52.153498+00:00 19994330.287999991328 29000000.004000000656 27869999.922999981791 3954275.997000098228 60354.722837422 2024-02-14T17:20:53.153261+00:00 19994330.290000081062 28999999.981000009924 27870000.027000010014 3955753.012999891769 60354.722848993 2024-02-14T17:20:54.153024+00:00 19994330.292999979109 29000000.013999998569 27870000.001999970526 3953437.077000021935 60354.722860564 2024-02-14T17:20:55.152787+00:00 19994330.287999991328 28999999.993999991566 27869999.962999999523 3956532.911000012886 60354.722872136 2024-02-14T17:20:56.152550+00:00 19994330.292999979109 29000000.011000011116 27870000.052000049502 3953675.029000043869 60354.722883888 2024-02-14T17:20:57.167935+00:00 19994330.289999961853 29000000.015999998897 27869999.955999970436 3956856.977999926079 60354.722895279 2024-02-14T17:20:58.152077+00:00 19994330.288000110537 28999999.995999988168 27870000.037000000477 3953601.012000083923 60354.722907031 2024-02-14T17:20:59.167461+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3950355.050999999046 60354.722918421 2024-02-14T17:21:00.151602+00:00 19994330.292999979109 29000000.000999990851 27870000.057999968529 3957029.878000020981 60354.722930173 2024-02-14T17:21:01.166987+00:00 19994330.289999961853 28999999.967999991030 27869999.933999959379 3955020.103999971878 60354.722941564 2024-02-14T17:21:02.151128+00:00 19994330.292000059038 29000000.003000020981 27870000.046000000089 3952491.991999983788 60354.722953316 2024-02-14T17:21:03.166513+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3954506.021000028122 60354.722964707 2024-02-14T17:21:04.150655+00:00 19994330.289999961853 28999999.977999988943 27869999.996000051498 3950921.952999948990 60354.722976459 2024-02-14T17:21:05.166040+00:00 19994330.292000059038 29000000.008999999613 27870000.003999948502 3952234.029999970924 60354.722987849 2024-02-14T17:21:06.150181+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3958807.937000035774 60354.722999602 2024-02-14T17:21:07.165565+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3955708.016999959946 60354.723010992 2024-02-14T17:21:08.149707+00:00 19994330.291000008583 29000000.051999989897 27870000.055999990553 3955702.993000030983 60354.723022563 2024-02-14T17:21:09.149471+00:00 19994330.287999998778 28999999.970000028610 27870000.003000020981 3954469.067999999970 60354.723034135 2024-02-14T17:21:10.149234+00:00 19994330.287999998778 29000000.028000000864 27870000.039999961853 3951261.057000000961 60354.723045706 2024-02-14T17:21:11.148996+00:00 19994330.296000000089 29000000.016999959946 27869999.945999979973 3953081.867999998853 60354.723057278 2024-02-14T17:21:12.148760+00:00 19994330.285999998450 28999999.983000040054 27869999.999000068754 3954664.006000000983 60354.723068849 2024-02-14T17:21:13.148523+00:00 19994330.290000010282 29000000.001000050455 27870000.015999909490 3951704.965999998152 60354.723080420 2024-02-14T17:21:14.148286+00:00 19994330.290999989957 29000000.019999980927 27870000.013000011444 3953906.058000002056 60354.723091991 2024-02-14T17:21:15.148049+00:00 19994330.289000000805 28999999.985000010580 27870000.008000019938 3949784.916000001132 60354.723103562 2024-02-14T17:21:16.147812+00:00 19994330.289999991655 28999999.962999939919 27869999.945000048727 3959409.093999996781 60354.723115134 2024-02-14T17:21:17.147575+00:00 19994330.291000008583 29000000.034999970347 27870000.013999938965 3954087.978999997955 60354.723126886 2024-02-14T17:21:18.162959+00:00 19994330.296000000089 29000000.014000058174 27869999.999000068754 3952462.026000001002 60354.723138276 2024-02-14T17:21:19.147101+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3949621.906000003219 60354.723150029 2024-02-14T17:21:20.162486+00:00 19994330.290999978781 29000000.000999931246 27870000.005999919027 3952709.061999998987 60354.723161419 2024-02-14T17:21:21.146628+00:00 19994330.285000000149 28999999.995000001043 27870000.011999990791 3958461.001000002027 60354.723173171 2024-02-14T17:21:22.162012+00:00 19994330.289000030607 28999999.988000039011 27869999.986999999732 3955349.031999997795 60354.723184562 2024-02-14T17:21:23.146154+00:00 19994330.291999999434 29000000.014999989420 27870000.019999999553 3957226.013999999035 60354.723196314 2024-02-14T17:21:24.161538+00:00 19994330.288999971002 29000000.029000040144 27869999.971000000834 3945667.026000001002 60354.723207705 2024-02-14T17:21:25.145681+00:00 19994330.294000029564 28999999.963999990374 27869999.988999988884 3949242.951000005007 60354.723219457 2024-02-14T17:21:26.161065+00:00 19994330.289999961853 28999999.995999928564 27870000.038000021130 3951026.016000003088 60354.723230847 2024-02-14T17:21:27.145207+00:00 19994330.290000021458 29000000.014000058174 27870000.022999998182 3952043.050999999046 60354.723242600 2024-02-14T17:21:28.160591+00:00 19994330.287999991328 28999999.995000001043 27869999.914999991655 3949679.890000001062 60354.723253990 2024-02-14T17:21:29.144732+00:00 19994330.291999999434 29000000.013000000268 27870000.048000011593 3948757.063999996055 60354.723265742 2024-02-14T17:21:30.160117+00:00 19994330.286000009626 28999999.967999991030 27869999.964999999851 3951621.078999996185 60354.723277132 2024-02-14T17:21:31.144258+00:00 19994330.291000008583 29000000.010000009090 27870000.024999979883 3948178.856000006199 60354.723288885 2024-02-14T17:21:32.159643+00:00 19994330.288999971002 29000000.000999998301 27870000.021000031382 3952013.023999989033 60354.723300275 2024-02-14T17:21:33.143784+00:00 19994330.293000038713 29000000.015999998897 27869999.970999959856 3949320.029000014067 60354.723312027 2024-02-14T17:21:34.159169+00:00 19994330.288999971002 28999999.975999981165 27870000.028000060469 3951563.958999990951 60354.723323418 2024-02-14T17:21:35.143311+00:00 19994330.294000029564 28999999.991000030190 27869999.970999959856 3952515.973000004888 60354.723335170 2024-02-14T17:21:36.158695+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3948843.987999991048 60354.723346561 2024-02-14T17:21:37.142837+00:00 19994330.292999979109 29000000.038000021130 27870000.055000010878 3945611.982000008225 60354.723358313 2024-02-14T17:21:38.158222+00:00 19994330.287000060081 29000000.009999990463 27869999.944000009447 3951155.075000002980 60354.723369703 2024-02-14T17:21:39.142364+00:00 19994330.288999918848 28999999.967000011355 27869999.993000030518 3954171.034999995958 60354.723381456 2024-02-14T17:21:40.157748+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3946728.994000003207 60354.723393027 2024-02-14T17:21:41.157511+00:00 19994330.289999961853 28999999.994000021368 27870000.005999919027 3955970.876000002027 60354.723404598 2024-02-14T17:21:42.157274+00:00 19994330.292000059038 28999999.996999979019 27869999.996000051498 3950499.098999992013 60354.723416169 2024-02-14T17:21:43.157038+00:00 19994330.286999940872 28999999.993000030518 27870000.039000030607 3951895.928999990225 60354.723427741 2024-02-14T17:21:44.156801+00:00 19994330.290000081062 29000000.019999980927 27869999.978999968618 3950810.020999997854 60354.723439312 2024-02-14T17:21:45.156563+00:00 19994330.291999939829 28999999.991999980062 27869999.965999960899 3955690.032000004780 60354.723450883 2024-02-14T17:21:46.156326+00:00 19994330.291000008583 29000000.002999961376 27870000.021000031382 3950661.996000022162 60354.723462455 2024-02-14T17:21:47.156089+00:00 19994330.287999991328 28999999.965000029653 27869999.975999951363 3952907.022999972105 60354.723474026 2024-02-14T17:21:48.155853+00:00 19994330.290000081062 29000000.024000048637 27869999.984000090510 3954605.953000009060 60354.723485597 2024-02-14T17:21:49.155616+00:00 19994330.292999979109 29000000.010999921709 27870000.036999940872 3947565.020000011194 60354.723497169 2024-02-14T17:21:50.155379+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3951366.953999996185 60354.723508740 2024-02-14T17:21:51.155142+00:00 19994330.286999940872 29000000.037000060081 27870000.024000048637 3949055.976000010967 60354.723520312 2024-02-14T17:21:52.154905+00:00 19994330.290000081062 29000000.003000020981 27869999.974999900907 3948224.995999991894 60354.723531883 2024-02-14T17:21:53.154668+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3947595.972999989986 60354.723543454 2024-02-14T17:21:54.154431+00:00 19994330.291999939829 28999999.977000001818 27869999.982000108808 3950925.023000001907 60354.723555026 2024-02-14T17:21:55.154194+00:00 19994330.289000030607 29000000.039000030607 27870000.037999991328 3953528.169000000227 60354.723566597 2024-02-14T17:21:56.153957+00:00 19994330.292000059038 28999999.977000001818 27869999.977000001818 3950691.898000001907 60354.723578168 2024-02-14T17:21:57.153721+00:00 19994330.291000008583 29000000.010999921709 27869999.992999911308 3951625.044000000227 60354.723589739 2024-02-14T17:21:58.153484+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3951047.914999992121 60354.723601311 2024-02-14T17:21:59.153247+00:00 19994330.285999890417 29000000.003000020981 27870000.013000011444 3947519.092000008095 60354.723612882 2024-02-14T17:22:00.153010+00:00 19994330.288000110537 29000000.009000059217 27870000.004999998957 3954692.004999995232 60354.723624453 2024-02-14T17:22:01.152773+00:00 19994330.290999889374 28999999.993999961764 27869999.997000001371 3950088.944000006188 60354.723636205 2024-02-14T17:22:02.168157+00:00 19994330.293000001460 28999999.998999949545 27870000.018999990076 3953792.078000009060 60354.723647596 2024-02-14T17:22:03.152299+00:00 19994330.287999998778 28999999.999000068754 27869999.982999999076 3948035.996999979019 60354.723659348 2024-02-14T17:22:04.167684+00:00 19994330.293999999762 28999999.988000039011 27869999.929000020027 3945731.977000027895 60354.723670739 2024-02-14T17:22:05.151824+00:00 19994330.287999998778 29000000.006999969482 27870000.053999990225 3950329.957999974024 60354.723682491 2024-02-14T17:22:06.167210+00:00 19994330.287999998778 29000000.010000001639 27869999.998999979347 3948041.010000019800 60354.723693881 2024-02-14T17:22:07.151352+00:00 19994330.291000008583 28999999.962000001222 27869999.943000018597 3953791.039999992121 60354.723705453 2024-02-14T17:22:08.151115+00:00 19994330.290000010282 29000000.072999998927 27870000.063999980688 3948841.893000007141 60354.723717024 2024-02-14T17:22:09.150878+00:00 19994330.288999971002 28999999.962000001222 27870000.022999998182 3950830.030000001192 60354.723728595 2024-02-14T17:22:10.150641+00:00 19994330.291000008583 29000000.003000020981 27869999.930000010878 3947623.991999983788 60354.723740167 2024-02-14T17:22:11.150404+00:00 19994330.291000008583 28999999.998999979347 27869999.991999980062 3951341.965000004042 60354.723751738 2024-02-14T17:22:12.150167+00:00 19994330.289999991655 29000000.006999999285 27870000.128000020981 3947636.978000015020 60354.723763309 2024-02-14T17:22:13.149929+00:00 19994330.295000020415 28999999.981999989599 27869999.920000020415 3948789.146999984980 60354.723774881 2024-02-14T17:22:14.149694+00:00 19994330.283999979496 29000000.014999989420 27870000.016999959946 3950247.993000001181 60354.723786452 2024-02-14T17:22:15.149456+00:00 19994330.289999991655 28999999.974000040442 27869999.974000040442 3949260.943000019062 60354.723798024 2024-02-14T17:22:16.149219+00:00 19994330.287999991328 29000000.029999971390 27870000.000999990851 3947833.988999962807 60354.723809595 2024-02-14T17:22:17.148982+00:00 19994330.293000038713 29000000.022000011057 27870000.004999998957 3951105.044000030030 60354.723821166 2024-02-14T17:22:18.148745+00:00 19994330.291999999434 28999999.947000030428 27869999.997000038624 3955762.028999983799 60354.723832737 2024-02-14T17:22:19.148508+00:00 19994330.287000000477 29000000.019999980927 27870000.000999931246 3953698.952000021935 60354.723844309 2024-02-14T17:22:20.148272+00:00 19994330.292999979109 28999999.991000000387 27869999.998000029474 3954023.001999973785 60354.723855880 2024-02-14T17:22:21.148035+00:00 19994330.289000030607 29000000.032000008970 27870000.032000061125 3946673.946000040043 60354.723867451 2024-02-14T17:22:22.147798+00:00 19994330.287999991328 28999999.991000000387 27870000.013999938965 3949182.148999989033 60354.723879023 2024-02-14T17:22:23.147561+00:00 19994330.289999961853 28999999.996000051498 27869999.981000069529 3952540.942999958992 60354.723890594 2024-02-14T17:22:24.147324+00:00 19994330.288000050932 28999999.989999890327 27869999.961999889463 3947895.923000038136 60354.723902346 2024-02-14T17:22:25.162709+00:00 19994330.293999969959 29000000.055000070482 27870000.055000070482 3945412.064000010025 60354.723913737 2024-02-14T17:22:26.146850+00:00 19994330.287999991328 28999999.939000010490 27869999.981999989599 3952588.000000000000 60354.723925489 2024-02-14T17:22:27.162234+00:00 19994330.293000038713 29000000.000000000000 27869999.929000020027 3948427.930999993812 60354.723936879 2024-02-14T17:22:28.146376+00:00 19994330.287999991328 28999999.990999940783 27870000.038999918848 3945835.042999982834 60354.723948631 2024-02-14T17:22:29.161762+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3951837.952000021935 60354.723960022 2024-02-14T17:22:30.145903+00:00 19994330.290000081062 29000000.002000089735 27870000.022999998182 3953729.138999999035 60354.723971774 2024-02-14T17:22:31.161287+00:00 19994330.290999889374 29000000.005999919027 27870000.021999958903 3955784.899999976158 60354.723983165 2024-02-14T17:22:32.145429+00:00 19994330.286000009626 29000000.008000019938 27869999.948000069708 3952012.050000011921 60354.723994917 2024-02-14T17:22:33.160813+00:00 19994330.291000008583 28999999.988999959081 27870000.003999948502 3948615.916999996174 60354.724006307 2024-02-14T17:22:34.144955+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3952460.063000022899 60354.724018060 2024-02-14T17:22:35.160340+00:00 19994330.292000059038 28999999.970000028610 27870000.013999938965 3952281.006999969017 60354.724029450 2024-02-14T17:22:36.144481+00:00 19994330.288999918848 29000000.021000031382 27869999.953000068665 3954072.001999973785 60354.724041202 2024-02-14T17:22:37.159866+00:00 19994330.293000098318 28999999.995999928564 27870000.013000011444 3949272.918000041973 60354.724052593 2024-02-14T17:22:38.144008+00:00 19994330.287999991328 29000000.002000089735 27870000.039000000805 3953273.073000013828 60354.724064345 2024-02-14T17:22:39.159392+00:00 19994330.288999918848 29000000.015999909490 27870000.015000000596 3954043.025999962818 60354.724075736 2024-02-14T17:22:40.143534+00:00 19994330.287000060081 28999999.977000001818 27869999.966999989003 3949179.923000038136 60354.724087487 2024-02-14T17:22:41.158918+00:00 19994330.291000008583 29000000.001000050455 27869999.974000010639 3951050.979999959003 60354.724098878 2024-02-14T17:22:42.143060+00:00 19994330.291000008583 29000000.019000049680 27870000.034000009298 3953483.119000018109 60354.724110630 2024-02-14T17:22:43.158445+00:00 19994330.291000008583 28999999.986000001431 27869999.974999990314 3949130.912000000011 60354.724122020 2024-02-14T17:22:44.142586+00:00 19994330.289999961853 29000000.005000010133 27870000.055999990553 3952527.046999990940 60354.724133773 2024-02-14T17:22:45.157970+00:00 19994330.289000030607 28999999.996999990195 27869999.969000011683 3954914.994000018109 60354.724145163 2024-02-14T17:22:46.142112+00:00 19994330.291000008583 29000000.025999989361 27869999.997999999672 3953543.991999983788 60354.724156915 2024-02-14T17:22:47.157496+00:00 19994330.288999918848 28999999.967000011355 27869999.984000001103 3953538.956000030041 60354.724168487 2024-02-14T17:22:48.157260+00:00 19994330.290000081062 29000000.028999980539 27869999.985000010580 3956433.017999947071 60354.724180058 2024-02-14T17:22:49.157024+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3955377.010000050068 60354.724191629 2024-02-14T17:22:50.156786+00:00 19994330.289999961853 28999999.945999979973 27870000.016999959946 3953203.090999960899 60354.724203201 2024-02-14T17:22:51.156549+00:00 19994330.294000029564 29000000.065999981016 27870000.050999999046 3955907.920000017155 60354.724214772 2024-02-14T17:22:52.156312+00:00 19994330.287000060081 28999999.976000010967 27869999.948000010103 3952632.061999977101 60354.724226343 2024-02-14T17:22:53.156076+00:00 19994330.288999918848 29000000.034000039101 27870000.044000029564 3947446.030000030994 60354.724237915 2024-02-14T17:22:54.155839+00:00 19994330.289000030607 28999999.955999970436 27869999.984999950975 3950653.959999979008 60354.724249486 2024-02-14T17:22:55.155601+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3951371.909000039101 60354.724261058 2024-02-14T17:22:56.155365+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3950923.115999997128 60354.724272629 2024-02-14T17:22:57.155128+00:00 19994330.287999998778 28999999.986000001431 27869999.972999930382 3952881.928999959957 60354.724284200 2024-02-14T17:22:58.154891+00:00 19994330.291999999434 29000000.060999989510 27870000.034999970347 3951512.021000028122 60354.724295772 2024-02-14T17:22:59.154654+00:00 19994330.287999998778 28999999.974000040442 27869999.966000080109 3951482.956999958027 60354.724307343 2024-02-14T17:23:00.154416+00:00 19994330.290999989957 28999999.983999971300 27870000.013000011444 3950193.141000031959 60354.724318914 2024-02-14T17:23:01.154180+00:00 19994330.287999998778 29000000.004000071436 27870000.028000000864 3945170.861000000965 60354.724330485 2024-02-14T17:23:02.153943+00:00 19994330.291000008583 29000000.030999898911 27870000.024999979883 3953973.000000000000 60354.724342057 2024-02-14T17:23:03.153706+00:00 19994330.289999991655 28999999.975000020117 27869999.955000039190 3947734.902999997139 60354.724353628 2024-02-14T17:23:04.153470+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3948962.125000000000 60354.724365019 2024-02-14T17:23:05.137611+00:00 19994330.291999999434 29000000.029000040144 27869999.962999939919 3950254.003000020981 60354.724376771 2024-02-14T17:23:06.152995+00:00 19994330.293000008911 28999999.975999951363 27870000.049000021070 3951482.072999954224 60354.724388161 2024-02-14T17:23:07.137137+00:00 19994330.289999991655 28999999.996000051498 27869999.957999940962 3950770.938000022899 60354.724399914 2024-02-14T17:23:08.152522+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3950768.980000019073 60354.724411485 2024-02-14T17:23:09.152284+00:00 19994330.286999970675 29000000.019000049680 27870000.008000019938 3947923.084999979008 60354.724423056 2024-02-14T17:23:10.152048+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3950256.929000020027 60354.724434627 2024-02-14T17:23:11.151811+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3951149.041000009049 60354.724446199 2024-02-14T17:23:12.151574+00:00 19994330.291000008583 29000000.008999940008 27869999.986000061035 3946259.973999977112 60354.724457770 2024-02-14T17:23:13.151338+00:00 19994330.291000008583 28999999.976000070572 27870000.036999940872 3954208.935000001919 60354.724469341 2024-02-14T17:23:14.151101+00:00 19994330.293999969959 29000000.032999988645 27869999.957000020891 3946569.088999987114 60354.724480913 2024-02-14T17:23:15.150863+00:00 19994330.287000000477 29000000.021999958903 27870000.063000079244 3948070.975000023842 60354.724492484 2024-02-14T17:23:16.150627+00:00 19994330.291000008583 28999999.960999969393 27869999.934999939054 3954025.010999978054 60354.724504055 2024-02-14T17:23:17.150389+00:00 19994330.287000000477 29000000.019000049680 27870000.026999998838 3950086.973999977112 60354.724515627 2024-02-14T17:23:18.150153+00:00 19994330.290000021458 28999999.973000049591 27869999.929999988526 3947760.949000000954 60354.724527198 2024-02-14T17:23:19.149916+00:00 19994330.289999961853 28999999.982999920845 27870000.042000010610 3952530.982000052929 60354.724538770 2024-02-14T17:23:20.149679+00:00 19994330.291000008583 29000000.030999999493 27870000.022999998182 3951083.112999976147 60354.724550341 2024-02-14T17:23:21.149442+00:00 19994330.289000030607 29000000.002999991179 27870000.046999990940 3955737.947000027169 60354.724561912 2024-02-14T17:23:22.149205+00:00 19994330.291999999434 28999999.986000001431 27869999.949999991804 3949242.912000000011 60354.724573484 2024-02-14T17:23:23.148968+00:00 19994330.292999979109 29000000.005000010133 27869999.994000021368 3949279.995999991894 60354.724585055 2024-02-14T17:23:24.148731+00:00 19994330.284999970347 29000000.015999998897 27870000.025999989361 3952159.091999948025 60354.724596626 2024-02-14T17:23:25.148495+00:00 19994330.287999991328 28999999.965999990702 27869999.982000019401 3952247.965000032913 60354.724608197 2024-02-14T17:23:26.148257+00:00 19994330.290000081062 29000000.022999998182 27869999.995000001043 3951765.036999940872 60354.724619769 2024-02-14T17:23:27.148020+00:00 19994330.293999910355 28999999.995000001043 27870000.023999989033 3955837.893000007141 60354.724631340 2024-02-14T17:23:28.147784+00:00 19994330.287000060081 28999999.991000000387 27869999.945999979973 3948827.061000109185 60354.724642911 2024-02-14T17:23:29.147547+00:00 19994330.294000029564 29000000.022000011057 27870000.004999998957 3954009.027999997139 60354.724654483 2024-02-14T17:23:30.147310+00:00 19994330.288999918848 28999999.978999968618 27870000.002000030130 3954476.988999962807 60354.724666054 2024-02-14T17:23:31.147072+00:00 19994330.293000098318 29000000.004000011832 27870000.046000000089 3956999.059999942780 60354.724677806 2024-02-14T17:23:32.162457+00:00 19994330.283999919891 29000000.012000020593 27870000.005999978632 3955323.042999982834 60354.724689197 2024-02-14T17:23:33.146598+00:00 19994330.289999961853 28999999.992999970913 27869999.954999979585 3948898.895000100136 60354.724700949 2024-02-14T17:23:34.161984+00:00 19994330.293000098318 29000000.031000021845 27870000.058000031859 3953789.987999916077 60354.724712339 2024-02-14T17:23:35.146126+00:00 19994330.286999940872 28999999.948000010103 27869999.907999929041 3951463.031000018120 60354.724724092 2024-02-14T17:23:36.161510+00:00 19994330.292999979109 29000000.017999950796 27870000.027000069618 3952795.009000062943 60354.724735482 2024-02-14T17:23:37.145652+00:00 19994330.290000081062 29000000.003000020981 27870000.016000028700 3948754.006999969017 60354.724747234 2024-02-14T17:23:38.161036+00:00 19994330.292999979109 29000000.016999959946 27869999.960999969393 3951948.953999996185 60354.724758625 2024-02-14T17:23:39.145178+00:00 19994330.284999970347 28999999.992000099272 27870000.036999940872 3945201.962999939919 60354.724770377 2024-02-14T17:23:40.160562+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3951962.045000075828 60354.724781767 2024-02-14T17:23:41.144704+00:00 19994330.287999991328 28999999.982999920845 27870000.041000008583 3947420.980000019073 60354.724793520 2024-02-14T17:23:42.160089+00:00 19994330.292000059038 28999999.960000038147 27869999.925999999046 3949308.928999900818 60354.724804910 2024-02-14T17:23:43.144230+00:00 19994330.294000029564 29000000.057000041008 27869999.980000019073 3946294.136000037193 60354.724816662 2024-02-14T17:23:44.159614+00:00 19994330.287999991328 28999999.977999929339 27870000.003999948502 3954679.034000039101 60354.724828053 2024-02-14T17:23:45.143756+00:00 19994330.289999961853 29000000.019000049680 27870000.046000000089 3948179.970999956131 60354.724839805 2024-02-14T17:23:46.159141+00:00 19994330.292999979109 28999999.965999960899 27869999.994000080973 3953999.953000069130 60354.724851195 2024-02-14T17:23:47.143282+00:00 19994330.284000039101 29000000.029000040144 27869999.970999959856 3947512.064000010025 60354.724862948 2024-02-14T17:23:48.158667+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3952194.959999918938 60354.724874338 2024-02-14T17:23:49.142809+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3950990.019000052940 60354.724886090 2024-02-14T17:23:50.158193+00:00 19994330.293000001460 28999999.976000070572 27869999.970000028610 3952033.907999991905 60354.724897481 2024-02-14T17:23:51.142336+00:00 19994330.291999999434 29000000.018000010401 27870000.083999991417 3950917.062999964226 60354.724909233 2024-02-14T17:23:52.157720+00:00 19994330.289000000805 28999999.975999951363 27869999.921000000089 3951014.993000030983 60354.724920804 2024-02-14T17:23:53.157483+00:00 19994330.291999999434 29000000.069000009447 27870000.103999968618 3950994.000000000000 60354.724932375 2024-02-14T17:23:54.157246+00:00 19994330.290000010282 28999999.970999959856 27869999.984000090510 3951428.990000010002 60354.724943947 2024-02-14T17:23:55.157010+00:00 19994330.285999998450 29000000.007000088692 27869999.977000001818 3952420.009999989998 60354.724955518 2024-02-14T17:23:56.156772+00:00 19994330.285000011325 28999999.967999938875 27869999.975000001490 3949115.039999961853 60354.724967089 2024-02-14T17:23:57.156535+00:00 19994330.297999981791 29000000.015999998897 27870000.054000008851 3948933.881000041962 60354.724978661 2024-02-14T17:23:58.156298+00:00 19994330.288000021130 29000000.032999999821 27869999.962000001222 3949854.069999932777 60354.724990232 2024-02-14T17:23:59.156061+00:00 19994330.287999991328 28999999.966000009328 27869999.976000010967 3949920.976000071038 60354.725001804 2024-02-14T17:24:00.155824+00:00 19994330.293000008911 29000000.013000000268 27870000.035000000149 3952443.995000004768 60354.725013375 2024-02-14T17:24:01.155587+00:00 19994330.291999999434 28999999.991000000387 27869999.977999988943 3949538.069000006188 60354.725024946 2024-02-14T17:24:02.155349+00:00 19994330.285000029951 28999999.984000001103 27869999.995999988168 3950442.837000011932 60354.725036518 2024-02-14T17:24:03.155114+00:00 19994330.291999999434 28999999.988999988884 27869999.981000009924 3945409.123999952804 60354.725047908 2024-02-14T17:24:04.139255+00:00 19994330.289999961853 29000000.022000011057 27870000.051999989897 3947014.082999945153 60354.725059660 2024-02-14T17:24:05.154639+00:00 19994330.287999991328 28999999.979999989271 27869999.985000010580 3948184.981000065804 60354.725071051 2024-02-14T17:24:06.138781+00:00 19994330.292000059038 29000000.012000020593 27869999.991000000387 3956286.932000041008 60354.725082803 2024-02-14T17:24:07.154165+00:00 19994330.291999999434 28999999.990000009537 27870000.023999989033 3951988.911999940872 60354.725094194 2024-02-14T17:24:08.138307+00:00 19994330.288999971002 29000000.017999950796 27869999.965000029653 3949348.123000026215 60354.725105945 2024-02-14T17:24:09.153693+00:00 19994330.291999999434 28999999.990000009537 27870000.011999960989 3947264.921999930870 60354.725117336 2024-02-14T17:24:10.137833+00:00 19994330.287999991328 29000000.030000030994 27870000.000000000000 3951826.177000045776 60354.725129088 2024-02-14T17:24:11.153218+00:00 19994330.288000050932 28999999.983999971300 27870000.026000019163 3951459.907999991905 60354.725140478 2024-02-14T17:24:12.137360+00:00 19994330.288999971002 28999999.981999989599 27869999.998000029474 3952815.955999969970 60354.725152231 2024-02-14T17:24:13.152745+00:00 19994330.290000021458 29000000.029000040144 27869999.998000029474 3949087.026000022888 60354.725163621 2024-02-14T17:24:14.136886+00:00 19994330.291999999434 28999999.962999939919 27869999.977999929339 3951546.014000058174 60354.725175373 2024-02-14T17:24:15.152271+00:00 19994330.291999999434 29000000.032000061125 27870000.004000071436 3948850.990000010002 60354.725186945 2024-02-14T17:24:16.152034+00:00 19994330.290999948978 29000000.003999948502 27870000.007999900728 3944895.880999923218 60354.725198516 2024-02-14T17:24:17.151797+00:00 19994330.285000089556 29000000.004999998957 27870000.014000058174 3949603.126000047196 60354.725210087 2024-02-14T17:24:18.151560+00:00 19994330.292999979109 28999999.940000060946 27869999.917999979109 3952683.980000019073 60354.725221659 2024-02-14T17:24:19.151323+00:00 19994330.286999940872 29000000.019999980927 27870000.070999979973 3952228.094999908935 60354.725233230 2024-02-14T17:24:20.151087+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3944592.953000069130 60354.725244801 2024-02-14T17:24:21.150850+00:00 19994330.297000050545 29000000.030999898911 27870000.030000090599 3945733.950999975204 60354.725256373 2024-02-14T17:24:22.150612+00:00 19994330.291000008583 28999999.989000078291 27869999.989999890327 3950389.960999966133 60354.725267944 2024-02-14T17:24:23.150375+00:00 19994330.287999991328 28999999.992999911308 27870000.006000038236 3949602.042000054847 60354.725279516 2024-02-14T17:24:24.150139+00:00 19994330.291000008583 29000000.000000000000 27869999.963000059128 3954926.018000007141 60354.725291087 2024-02-14T17:24:25.149902+00:00 19994330.287999991328 29000000.037000060081 27870000.036999940872 3948495.001999973785 60354.725302658 2024-02-14T17:24:26.149665+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3955219.937999964226 60354.725314230 2024-02-14T17:24:27.149428+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3951008.052000045776 60354.725325801 2024-02-14T17:24:28.149191+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3950583.996999979019 60354.725337372 2024-02-14T17:24:29.148954+00:00 19994330.292999979109 28999999.968999978155 27869999.980000019073 3944402.065999985207 60354.725348943 2024-02-14T17:24:30.148717+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3947274.873000026215 60354.725360515 2024-02-14T17:24:31.148480+00:00 19994330.292999979109 29000000.000000000000 27870000.019000049680 3947314.115000010002 60354.725372086 2024-02-14T17:24:32.148243+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3952783.950999975204 60354.725383657 2024-02-14T17:24:33.148006+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3949690.966000080109 60354.725395229 2024-02-14T17:24:34.147770+00:00 19994330.289000030607 29000000.035999998450 27869999.995000001043 3949739.973999977112 60354.725406800 2024-02-14T17:24:35.147533+00:00 19994330.289999961853 28999999.996999990195 27869999.995999988168 3948150.046999930870 60354.725418372 2024-02-14T17:24:36.147296+00:00 19994330.289000030607 29000000.006999999285 27870000.071000009775 3949590.991000055801 60354.725430124 2024-02-14T17:24:37.162680+00:00 19994330.289999961853 28999999.977000001818 27869999.914000000805 3949109.065999985207 60354.725441514 2024-02-14T17:24:38.146822+00:00 19994330.294000029564 29000000.020000010729 27870000.028999999166 3948100.901000022888 60354.725453266 2024-02-14T17:24:39.162206+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3945795.108999968041 60354.725464657 2024-02-14T17:24:40.146348+00:00 19994330.289000030607 28999999.967000011355 27869999.954999979585 3948498.889000058174 60354.725476409 2024-02-14T17:24:41.161732+00:00 19994330.288999918848 28999999.993999991566 27870000.016999989748 3950092.024999976158 60354.725487799 2024-02-14T17:24:42.145875+00:00 19994330.288000110537 29000000.017000019550 27870000.021999981254 3950214.975999950897 60354.725499552 2024-02-14T17:24:43.161259+00:00 19994330.290999889374 28999999.982999980450 27869999.988000039011 3948479.082000017166 60354.725510942 2024-02-14T17:24:44.145400+00:00 19994330.289000000805 29000000.000000000000 27869999.959999978542 3949653.021000028122 60354.725522694 2024-02-14T17:24:45.160785+00:00 19994330.293999999762 29000000.004999998957 27870000.027000010014 3949954.889999986161 60354.725534085 2024-02-14T17:24:46.144927+00:00 19994330.289999999106 29000000.003000020981 27870000.027000010014 3953022.146000028122 60354.725545837 2024-02-14T17:24:47.160311+00:00 19994330.290000010282 28999999.967000011355 27869999.946999970824 3949650.906000018120 60354.725557228 2024-02-14T17:24:48.144453+00:00 19994330.287000000477 29000000.057999968529 27870000.048000041395 3955392.963999987114 60354.725568980 2024-02-14T17:24:49.159838+00:00 19994330.290999989957 28999999.977000001818 27869999.935999989510 3955372.075999975204 60354.725580370 2024-02-14T17:24:50.143979+00:00 19994330.288000021130 29000000.013999998569 27870000.019999980927 3946956.896000028122 60354.725592122 2024-02-14T17:24:51.159363+00:00 19994330.289999991655 29000000.004999998957 27870000.018000010401 3950809.972999929916 60354.725603513 2024-02-14T17:24:52.143505+00:00 19994330.292999979109 28999999.986999988556 27870000.000999990851 3951282.126000047196 60354.725615265 2024-02-14T17:24:53.158890+00:00 19994330.291000008583 28999999.993000030518 27869999.999000068754 3949910.996999979019 60354.725626655 2024-02-14T17:24:54.143031+00:00 19994330.289000000805 29000000.014000058174 27869999.997999910265 3948414.077000021935 60354.725638408 2024-02-14T17:24:55.158416+00:00 19994330.289999991655 28999999.974999900907 27870000.026000019163 3949793.852999926079 60354.725649798 2024-02-14T17:24:56.142557+00:00 19994330.291000008583 29000000.037000060081 27869999.975000020117 3951098.030000091065 60354.725661550 2024-02-14T17:24:57.157942+00:00 19994330.287999991328 28999999.977999929339 27869999.998999949545 3953472.011999965180 60354.725672941 2024-02-14T17:24:58.142084+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3950053.917999982834 60354.725684693 2024-02-14T17:24:59.157468+00:00 19994330.288999971002 28999999.965000029653 27869999.986999988556 3953331.006999969017 60354.725696264 2024-02-14T17:25:00.157231+00:00 19994330.292000059038 29000000.060000058264 27870000.047999981791 3949907.091000080109 60354.725707836 2024-02-14T17:25:01.156995+00:00 19994330.287000000477 28999999.940999981016 27869999.928000088781 3952939.020999907982 60354.725719407 2024-02-14T17:25:02.156757+00:00 19994330.292999979109 29000000.046999931335 27870000.041999939829 3947192.089000105858 60354.725730978 2024-02-14T17:25:03.156520+00:00 19994330.287999991328 28999999.952000018209 27870000.013000011444 3947696.944000006188 60354.725742550 2024-02-14T17:25:04.156283+00:00 19994330.291999999434 29000000.037000060081 27869999.985999941826 3951323.805999993812 60354.725754121 2024-02-14T17:25:05.156047+00:00 19994330.286000009626 28999999.987999919802 27869999.979000091553 3949127.224999905098 60354.725765692 2024-02-14T17:25:06.155810+00:00 19994330.291999999434 28999999.981999989599 27869999.985999941826 3952549.973000050057 60354.725777083 2024-02-14T17:25:07.139952+00:00 19994330.290000021458 29000000.035000089556 27870000.037999991328 3949596.855000019073 60354.725788835 2024-02-14T17:25:08.155336+00:00 19994330.290999948978 28999999.983999971300 27869999.991000059992 3951002.106999992859 60354.725800226 2024-02-14T17:25:09.139478+00:00 19994330.293000038713 28999999.972999930382 27869999.921000000089 3953131.942999958992 60354.725811978 2024-02-14T17:25:10.154863+00:00 19994330.286999940872 29000000.040000081062 27870000.062999960035 3953276.014999986161 60354.725823368 2024-02-14T17:25:11.139004+00:00 19994330.291000008583 28999999.997000001371 27870000.022999998182 3950560.979000092018 60354.725835120 2024-02-14T17:25:12.154389+00:00 19994330.287999991328 29000000.024999998510 27870000.032999999821 3949781.064999938011 60354.725846511 2024-02-14T17:25:13.138530+00:00 19994330.289000030607 28999999.952000010759 27869999.945000000298 3950533.981000065804 60354.725858263 2024-02-14T17:25:14.153915+00:00 19994330.291000008583 29000000.025999989361 27870000.021000009030 3946087.057999968994 60354.725869653 2024-02-14T17:25:15.138057+00:00 19994330.289000030607 29000000.006999999285 27870000.030999988317 3952038.985999941826 60354.725881406 2024-02-14T17:25:16.153441+00:00 19994330.291999939829 28999999.962000008672 27869999.960000008345 3950147.922000051010 60354.725892796 2024-02-14T17:25:17.137583+00:00 19994330.291000008583 29000000.012999981642 27869999.993999991566 3951754.985999941826 60354.725904548 2024-02-14T17:25:18.152967+00:00 19994330.289000030607 28999999.988000009209 27869999.955000009388 3952280.947000027169 60354.725915939 2024-02-14T17:25:19.137109+00:00 19994330.289000030607 29000000.000000000000 27870000.069999989122 3950959.111000061035 60354.725927691 2024-02-14T17:25:20.152494+00:00 19994330.288999918848 29000000.037999991328 27870000.023999989033 3954012.906999946106 60354.725939082 2024-02-14T17:25:21.136635+00:00 19994330.289000030607 28999999.974000040442 27869999.949999991804 3952621.093000053894 60354.725950833 2024-02-14T17:25:22.152020+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3955001.020999907982 60354.725962405 2024-02-14T17:25:23.151783+00:00 19994330.293000098318 29000000.016000028700 27870000.036000009626 3945607.858000040054 60354.725973976 2024-02-14T17:25:24.151545+00:00 19994330.289999961853 28999999.967000011355 27869999.934999998659 3953250.167000054847 60354.725985548 2024-02-14T17:25:25.151309+00:00 19994330.289000030607 29000000.014999989420 27869999.987999979407 3950890.941999911796 60354.725997119 2024-02-14T17:25:26.151072+00:00 19994330.291999939829 29000000.004999998957 27870000.039000030607 3948730.973999977112 60354.726008690 2024-02-14T17:25:27.150836+00:00 19994330.289999961853 28999999.968999978155 27870000.004999998957 3953206.087000011932 60354.726020262 2024-02-14T17:25:28.150598+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3949949.838000059128 60354.726031833 2024-02-14T17:25:29.150362+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3952565.115999937057 60354.726043404 2024-02-14T17:25:30.150124+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3952451.909000039101 60354.726054976 2024-02-14T17:25:31.149888+00:00 19994330.292999979109 29000000.057000041008 27869999.958999991417 3953547.024000049103 60354.726066547 2024-02-14T17:25:32.149651+00:00 19994330.289999961853 28999999.973999980837 27870000.034999970347 3955011.001999973785 60354.726078118 2024-02-14T17:25:33.149414+00:00 19994330.291000008583 28999999.963000059128 27869999.952000018209 3950129.026000022888 60354.726089689 2024-02-14T17:25:34.149177+00:00 19994330.289999961853 29000000.039999961853 27870000.022000070661 3949523.036999940872 60354.726101261 2024-02-14T17:25:35.148939+00:00 19994330.289000030607 28999999.975000020117 27870000.061999920756 3953136.924000024796 60354.726112832 2024-02-14T17:25:36.148703+00:00 19994330.286000009626 29000000.018000010401 27869999.947000030428 3954480.065999985207 60354.726124404 2024-02-14T17:25:37.148466+00:00 19994330.291999999434 28999999.986999988556 27869999.985999941826 3948444.996000051033 60354.726135975 2024-02-14T17:25:38.148229+00:00 19994330.291000001132 29000000.026000019163 27870000.041000008583 3952815.985000013839 60354.726147546 2024-02-14T17:25:39.147992+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3952045.982999920845 60354.726159118 2024-02-14T17:25:40.147756+00:00 19994330.291000001132 29000000.009999990463 27870000.000000000000 3954756.065000057220 60354.726170689 2024-02-14T17:25:41.147520+00:00 19994330.290999989957 28999999.968999978155 27869999.968999978155 3958085.910000000149 60354.726182260 2024-02-14T17:25:42.147281+00:00 19994330.291999999434 29000000.021999958903 27870000.057000041008 3952100.072000000160 60354.726193831 2024-02-14T17:25:43.147045+00:00 19994330.283999990672 29000000.000000000000 27869999.968999978155 3955266.960000000894 60354.726205584 2024-02-14T17:25:44.162429+00:00 19994330.292000029236 29000000.001000050455 27870000.003000020981 3950912.033999998122 60354.726216974 2024-02-14T17:25:45.146571+00:00 19994330.290999978781 29000000.008999940008 27870000.001999970526 3948753.031000003219 60354.726228726 2024-02-14T17:25:46.161955+00:00 19994330.288000021130 28999999.971000079066 27869999.991999980062 3950409.876999997068 60354.726240117 2024-02-14T17:25:47.146097+00:00 19994330.289999991655 29000000.010999921709 27870000.019000049680 3949305.117000001948 60354.726251869 2024-02-14T17:25:48.161481+00:00 19994330.291999999434 29000000.010000001639 27869999.963999990374 3946466.000000000000 60354.726263260 2024-02-14T17:25:49.145623+00:00 19994330.291000008583 28999999.986999999732 27869999.991999980062 3949626.986000000965 60354.726275012 2024-02-14T17:25:50.161008+00:00 19994330.288999971002 28999999.986000001431 27870000.017000079155 3950029.962999999989 60354.726286402 2024-02-14T17:25:51.145149+00:00 19994330.287000000477 29000000.028999999166 27869999.989999998361 3949811.053999998141 60354.726298154 2024-02-14T17:25:52.160534+00:00 19994330.293000038713 29000000.014999989420 27870000.052999999374 3948784.005000003148 60354.726309545 2024-02-14T17:25:53.144678+00:00 19994330.287999991328 28999999.968000020832 27870000.003999989480 3949707.034999995958 60354.726321297 2024-02-14T17:25:54.160060+00:00 19994330.292999979109 28999999.986999988556 27869999.940999999642 3949398.903999999166 60354.726332688 2024-02-14T17:25:55.144202+00:00 19994330.290000021458 29000000.032999988645 27870000.055999990553 3948987.995999998879 60354.726344440 2024-02-14T17:25:56.159586+00:00 19994330.292999979109 28999999.991999980062 27869999.957000020891 3949893.038000002969 60354.726355830 2024-02-14T17:25:57.143728+00:00 19994330.287999991328 28999999.998000029474 27869999.954999979585 3952099.046999997925 60354.726367583 2024-02-14T17:25:58.159112+00:00 19994330.286000009626 28999999.994000021368 27870000.036000009626 3951702.964000002015 60354.726378973 2024-02-14T17:25:59.143254+00:00 19994330.290000021458 28999999.978999968618 27869999.974000010639 3954159.998999997973 60354.726390725 2024-02-14T17:26:00.158639+00:00 19994330.291000008583 29000000.050000008196 27870000.066999968141 3949771.981000006199 60354.726402116 2024-02-14T17:26:01.142781+00:00 19994330.289999961853 28999999.976000010967 27869999.993000030518 3949532.019999995828 60354.726413867 2024-02-14T17:26:02.158165+00:00 19994330.294000029564 28999999.985000010580 27869999.959999978542 3951384.024000003934 60354.726425258 2024-02-14T17:26:03.142307+00:00 19994330.287999991328 29000000.024999979883 27869999.966000020504 3950925.920000001788 60354.726436830 2024-02-14T17:26:04.142070+00:00 19994330.289999961853 28999999.992999970913 27870000.078999999911 3951542.055999993812 60354.726448401 2024-02-14T17:26:05.141833+00:00 19994330.289000030607 29000000.041000068188 27869999.968999978155 3953081.891000003088 60354.726459972 2024-02-14T17:26:06.141596+00:00 19994330.289000030607 28999999.929999951273 27869999.991999980062 3951903.032999991905 60354.726471724 2024-02-14T17:26:07.156981+00:00 19994330.292999979109 29000000.039000030607 27870000.036000009626 3949271.028000012040 60354.726483115 2024-02-14T17:26:08.141122+00:00 19994330.286999940872 28999999.985999941826 27869999.967000011355 3951948.990999997128 60354.726494867 2024-02-14T17:26:09.156506+00:00 19994330.292000059038 28999999.971999999136 27869999.992999970913 3951147.988999993075 60354.726506257 2024-02-14T17:26:10.140648+00:00 19994330.289000030607 29000000.065000060946 27870000.070000048727 3952053.978000000119 60354.726518010 2024-02-14T17:26:11.156032+00:00 19994330.292999979109 28999999.925999999046 27869999.911000009626 3955944.012000008952 60354.726529400 2024-02-14T17:26:12.140175+00:00 19994330.288999918848 29000000.078999999911 27870000.080999970436 3946743.030000001192 60354.726541152 2024-02-14T17:26:13.155559+00:00 19994330.287000060081 28999999.949000000954 27869999.896999958903 3950003.058999999892 60354.726552543 2024-02-14T17:26:14.139701+00:00 19994330.292999979109 29000000.019999980927 27870000.065999981016 3951681.951999992132 60354.726564295 2024-02-14T17:26:15.155085+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3950474.909999995958 60354.726575686 2024-02-14T17:26:16.139227+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3955987.104000002146 60354.726587438 2024-02-14T17:26:17.154611+00:00 19994330.287999991328 29000000.036999940872 27870000.011999960989 3950719.985000013839 60354.726598828 2024-02-14T17:26:18.138754+00:00 19994330.295000080019 28999999.984000090510 27870000.014000058174 3950464.988999993075 60354.726610580 2024-02-14T17:26:19.154137+00:00 19994330.288999918848 29000000.018000010401 27870000.008999940008 3950046.099999994040 60354.726621971 2024-02-14T17:26:20.138279+00:00 19994330.290000081062 28999999.981999989599 27869999.953000068665 3955843.934000014793 60354.726633723 2024-02-14T17:26:21.153664+00:00 19994330.288999918848 28999999.990999940783 27869999.996999979019 3950220.006999998819 60354.726645113 2024-02-14T17:26:22.137805+00:00 19994330.289000030607 29000000.042000059038 27870000.079999919981 3949848.037000000011 60354.726656866 2024-02-14T17:26:23.153190+00:00 19994330.287999991328 28999999.965999960899 27869999.889000058174 3949329.902999997139 60354.726668256 2024-02-14T17:26:24.137331+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3955471.050999999046 60354.726680008 2024-02-14T17:26:25.152716+00:00 19994330.291000008583 28999999.980999998748 27870000.024999979883 3955138.046999990940 60354.726691399 2024-02-14T17:26:26.136858+00:00 19994330.290000081062 28999999.988000001758 27869999.998999949545 3950074.988999993075 60354.726703151 2024-02-14T17:26:27.152243+00:00 19994330.289999961853 28999999.991999998689 27869999.967000011355 3953693.929000020027 60354.726714541 2024-02-14T17:26:28.136385+00:00 19994330.291000008583 29000000.011999990791 27870000.034000039101 3953996.964999973774 60354.726726294 2024-02-14T17:26:29.151769+00:00 19994330.289000030607 29000000.022000011057 27870000.008999999613 3951726.027000010014 60354.726737865 2024-02-14T17:26:30.151531+00:00 19994330.291999939829 28999999.963999990374 27870000.002999998629 3949475.138999999035 60354.726749436 2024-02-14T17:26:31.151295+00:00 19994330.287000000477 29000000.038000021130 27869999.973999999464 3949828.789999992121 60354.726761008 2024-02-14T17:26:32.151058+00:00 19994330.291999999434 28999999.965999990702 27869999.952000010759 3953473.090000004042 60354.726772579 2024-02-14T17:26:33.150821+00:00 19994330.294000010937 29000000.022000011057 27870000.035999979824 3948977.981000006199 60354.726784150 2024-02-14T17:26:34.150583+00:00 19994330.285000000149 28999999.997999969870 27869999.981000009924 3955725.994000018109 60354.726795722 2024-02-14T17:26:35.150347+00:00 19994330.289999991655 29000000.001000050455 27870000.020000010729 3951094.016999990214 60354.726807293 2024-02-14T17:26:36.150110+00:00 19994330.291000008583 28999999.960999969393 27869999.979999989271 3956414.027000010014 60354.726818864 2024-02-14T17:26:37.149874+00:00 19994330.291000008583 29000000.059999998659 27870000.028000000864 3950782.948999971151 60354.726830435 2024-02-14T17:26:38.149635+00:00 19994330.285000000149 28999999.991000000387 27869999.998000029474 3952413.007000029087 60354.726842007 2024-02-14T17:26:39.149399+00:00 19994330.292999979109 29000000.007000029087 27869999.991000000387 3951956.051999986172 60354.726853578 2024-02-14T17:26:40.149162+00:00 19994330.293000008911 28999999.955999970436 27869999.986000001431 3951338.021999984980 60354.726865150 2024-02-14T17:26:41.148925+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3952288.022000014782 60354.726876721 2024-02-14T17:26:42.148689+00:00 19994330.293999999762 29000000.026000019163 27870000.054000020027 3950549.963999987114 60354.726888292 2024-02-14T17:26:43.148452+00:00 19994330.289999991655 28999999.977000001818 27869999.923999968916 3947053.015000015032 60354.726899864 2024-02-14T17:26:44.148215+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3954499.888000010978 60354.726911435 2024-02-14T17:26:45.147978+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3953429.062999994028 60354.726923006 2024-02-14T17:26:46.147741+00:00 19994330.295000020415 28999999.990000009537 27870000.063000019640 3947688.023000001907 60354.726934577 2024-02-14T17:26:47.147504+00:00 19994330.285000029951 29000000.008000019938 27870000.000000000000 3949949.995000004768 60354.726946149 2024-02-14T17:26:48.147267+00:00 19994330.292999979109 29000000.005999919027 27869999.922999981791 3951949.946999996901 60354.726957720 2024-02-14T17:26:49.147030+00:00 19994330.288999971002 29000000.008000019938 27870000.086000081152 3950232.074000000954 60354.726969291 2024-02-14T17:26:50.146793+00:00 19994330.291000008583 28999999.939000010490 27869999.954999919981 3953286.000999987125 60354.726981044 2024-02-14T17:26:51.162178+00:00 19994330.289000030607 29000000.044000029564 27870000.039000030607 3952833.980000019073 60354.726992434 2024-02-14T17:26:52.146320+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3951819.035999954212 60354.727004186 2024-02-14T17:26:53.161704+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3950987.880000054836 60354.727015577 2024-02-14T17:26:54.145846+00:00 19994330.294999960810 29000000.005999919027 27870000.042000059038 3955235.106999992859 60354.727027329 2024-02-14T17:26:55.161230+00:00 19994330.284000039101 28999999.993000030518 27869999.980000019073 3949678.938999950886 60354.727038720 2024-02-14T17:26:56.145372+00:00 19994330.294999960810 29000000.003000020981 27869999.990000009537 3955527.060000001919 60354.727050472 2024-02-14T17:26:57.160756+00:00 19994330.291000068188 29000000.004999998957 27870000.011999960989 3954567.956000030041 60354.727061862 2024-02-14T17:26:58.144899+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3954531.000000000000 60354.727073614 2024-02-14T17:26:59.160283+00:00 19994330.287999991328 28999999.990999940783 27870000.065000060946 3951472.013000010978 60354.727085005 2024-02-14T17:27:00.144425+00:00 19994330.289000030607 29000000.017000079155 27870000.001999970526 3960265.861000000965 60354.727096576 2024-02-14T17:27:01.144187+00:00 19994330.288999918848 29000000.000999931246 27870000.047000050545 3958246.129999995232 60354.727108147 2024-02-14T17:27:02.143951+00:00 19994330.287999991328 28999999.991999998689 27869999.937999960035 3955677.948000013828 60354.727119719 2024-02-14T17:27:03.143714+00:00 19994330.296000000089 28999999.996999990195 27870000.029000040144 3955611.040999948978 60354.727131290 2024-02-14T17:27:04.143477+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3958413.976999998093 60354.727142862 2024-02-14T17:27:05.143240+00:00 19994330.286000009626 28999999.976999979466 27869999.958999991417 3955211.075000048149 60354.727154433 2024-02-14T17:27:06.143003+00:00 19994330.291000008583 28999999.997000008821 27869999.975999951363 3950117.930000007153 60354.727166004 2024-02-14T17:27:07.142767+00:00 19994330.287000060081 29000000.034000009298 27870000.044999960810 3956404.081999958027 60354.727177576 2024-02-14T17:27:08.142528+00:00 19994330.292999979109 29000000.000000000000 27870000.021000001580 3956103.925000011921 60354.727189147 2024-02-14T17:27:09.142292+00:00 19994330.286999940872 28999999.993000000715 27869999.959999989718 3959897.905000030994 60354.727200718 2024-02-14T17:27:10.142055+00:00 19994330.290000081062 28999999.983000010252 27869999.983000010252 3954205.162999988068 60354.727212289 2024-02-14T17:27:11.141819+00:00 19994330.292999979109 29000000.018999990076 27870000.021000001580 3955685.913999975193 60354.727224042 2024-02-14T17:27:12.157204+00:00 19994330.289999961853 29000000.006999969482 27870000.021000001580 3955124.083000003826 60354.727235432 2024-02-14T17:27:13.141345+00:00 19994330.291000008583 28999999.946000039577 27869999.984000001103 3957726.928000032902 60354.727247184 2024-02-14T17:27:14.156729+00:00 19994330.289000030607 29000000.050999999046 27870000.006000008434 3956491.070999979973 60354.727258575 2024-02-14T17:27:15.140871+00:00 19994330.292999979109 28999999.992999970913 27870000.003999978304 3953915.936999977101 60354.727270327 2024-02-14T17:27:16.156256+00:00 19994330.284999970347 29000000.004999998957 27870000.014000028372 3958428.949000000954 60354.727281718 2024-02-14T17:27:17.140397+00:00 19994330.291000008583 28999999.972999989986 27869999.903999980539 3959522.064000010025 60354.727293470 2024-02-14T17:27:18.155782+00:00 19994330.289999961853 29000000.025000039488 27870000.064000010490 3955805.037000000011 60354.727304860 2024-02-14T17:27:19.139923+00:00 19994330.291000008583 28999999.981000009924 27869999.957000020891 3959630.021000028122 60354.727316612 2024-02-14T17:27:20.155308+00:00 19994330.292000059038 29000000.011000040919 27870000.043999969959 3957555.894999980927 60354.727328003 2024-02-14T17:27:21.139450+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3955392.967000008095 60354.727339755 2024-02-14T17:27:22.154834+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3952313.076999961864 60354.727351146 2024-02-14T17:27:23.138975+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3953414.070000051986 60354.727362898 2024-02-14T17:27:24.154360+00:00 19994330.289000030607 29000000.006999969482 27869999.987999979407 3948045.944999992847 60354.727374288 2024-02-14T17:27:25.138502+00:00 19994330.293999999762 29000000.000000000000 27869999.987999979407 3956844.016999959946 60354.727386041 2024-02-14T17:27:26.153886+00:00 19994330.285999998450 28999999.993999961764 27870000.008000019938 3953639.975000023842 60354.727397431 2024-02-14T17:27:27.138029+00:00 19994330.296000000089 28999999.998000029474 27869999.980000019073 3956688.032000004780 60354.727409183 2024-02-14T17:27:28.153412+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3960609.995000004768 60354.727420574 2024-02-14T17:27:29.137555+00:00 19994330.290999989957 28999999.981999989599 27869999.986000061035 3952677.991999983788 60354.727432325 2024-02-14T17:27:30.152938+00:00 19994330.289000019431 29000000.014999989420 27870000.044000029564 3956135.037000000011 60354.727443716 2024-02-14T17:27:31.137081+00:00 19994330.286999970675 28999999.994000080973 27870000.039999961853 3955495.995000004768 60354.727455468 2024-02-14T17:27:32.152464+00:00 19994330.288000021130 29000000.013000011444 27869999.944000009447 3954014.925999999046 60354.727466859 2024-02-14T17:27:33.136605+00:00 19994330.292999979109 28999999.972999930382 27870000.011000040919 3952860.050000011921 60354.727478611 2024-02-14T17:27:34.151991+00:00 19994330.292000029236 29000000.036000009626 27869999.995999928564 3957889.983999968041 60354.727490183 2024-02-14T17:27:35.151754+00:00 19994330.290999978781 28999999.990000009537 27870000.026000019163 3954563.967999995220 60354.727501754 2024-02-14T17:27:36.151517+00:00 19994330.289000000805 28999999.996999979019 27869999.967000011355 3955804.039000033867 60354.727513325 2024-02-14T17:27:37.151281+00:00 19994330.289000000805 28999999.975000020117 27869999.978999968618 3956348.955999969970 60354.727524896 2024-02-14T17:27:38.151043+00:00 19994330.287999991328 29000000.001000050455 27870000.062000039965 3950649.031000018120 60354.727536468 2024-02-14T17:27:39.150807+00:00 19994330.294000029564 29000000.034000001848 27869999.993999961764 3949877.950999975204 60354.727548039 2024-02-14T17:27:40.150569+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3949418.054000020027 60354.727559610 2024-02-14T17:27:41.150333+00:00 19994330.295000020415 28999999.995000001043 27870000.029000040144 3954663.009000002872 60354.727571182 2024-02-14T17:27:42.150096+00:00 19994330.290000021458 29000000.030999988317 27870000.067000031471 3950085.961000024807 60354.727582753 2024-02-14T17:27:43.149859+00:00 19994330.291000008583 28999999.993000000715 27869999.919999960810 3953274.898999989033 60354.727594324 2024-02-14T17:27:44.149623+00:00 19994330.288999971002 28999999.962000008672 27870000.001999970526 3951844.107999979984 60354.727605896 2024-02-14T17:27:45.149385+00:00 19994330.290000021458 29000000.028999980539 27869999.963999990374 3951301.026000022888 60354.727617467 2024-02-14T17:27:46.149149+00:00 19994330.285999950022 28999999.985000010580 27870000.022999998182 3952521.986999989022 60354.727629039 2024-02-14T17:27:47.148911+00:00 19994330.291000008583 29000000.006999999285 27869999.973999999464 3951050.991999983788 60354.727640610 2024-02-14T17:27:48.148675+00:00 19994330.292999979109 28999999.981999989599 27870000.065000001341 3953334.912000000011 60354.727652181 2024-02-14T17:27:49.148437+00:00 19994330.289000030607 29000000.033999979496 27870000.003000009805 3952715.101999998093 60354.727663752 2024-02-14T17:27:50.148201+00:00 19994330.288999971002 28999999.975000020117 27869999.946000009775 3947240.100000023842 60354.727675323 2024-02-14T17:27:51.147964+00:00 19994330.292000059038 29000000.022000011057 27870000.019999980927 3951972.837999999989 60354.727686895 2024-02-14T17:27:52.147727+00:00 19994330.288999918848 28999999.984999950975 27870000.031000021845 3951256.037000000011 60354.727698466 2024-02-14T17:27:53.147489+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3947713.004000008106 60354.727710037 2024-02-14T17:27:54.147253+00:00 19994330.289999961853 29000000.060999989510 27870000.059000018984 3951120.009999989998 60354.727721609 2024-02-14T17:27:55.147016+00:00 19994330.289000030607 28999999.986999988556 27870000.007999990135 3952664.953000009060 60354.727733361 2024-02-14T17:27:56.162401+00:00 19994330.295000080019 28999999.986999988556 27869999.952000018209 3953687.111999928951 60354.727744752 2024-02-14T17:27:57.146543+00:00 19994330.285999890417 28999999.990000009537 27870000.016999959946 3955668.924000024796 60354.727756504 2024-02-14T17:27:58.161927+00:00 19994330.296000000089 29000000.027000069618 27870000.008999999613 3950424.986999989022 60354.727767894 2024-02-14T17:27:59.146069+00:00 19994330.286000009626 28999999.961999889463 27869999.918000038713 3951705.011000037193 60354.727779466 2024-02-14T17:28:00.145832+00:00 19994330.287999991328 28999999.999000068754 27870000.025999959558 3949109.932999968994 60354.727791037 2024-02-14T17:28:01.145595+00:00 19994330.289000030607 29000000.000999931246 27870000.048000041395 3948590.106999992859 60354.727802608 2024-02-14T17:28:02.145358+00:00 19994330.289999961853 29000000.014000058174 27869999.960999969393 3945854.076000093948 60354.727814180 2024-02-14T17:28:03.145121+00:00 19994330.290000081062 28999999.973000049591 27870000.019999980927 3952877.954999924172 60354.727825751 2024-02-14T17:28:04.144884+00:00 19994330.288999918848 29000000.038999918848 27869999.979000028223 3954141.853000044823 60354.727837322 2024-02-14T17:28:05.144648+00:00 19994330.293000098318 28999999.973999980837 27870000.033999979496 3951764.090000032913 60354.727848893 2024-02-14T17:28:06.144410+00:00 19994330.291000008583 29000000.001000050455 27869999.988999959081 3949502.989999889862 60354.727860465 2024-02-14T17:28:07.144172+00:00 19994330.291999939829 28999999.983999971300 27869999.966000080109 3951043.014000058174 60354.727872036 2024-02-14T17:28:08.143937+00:00 19994330.287000060081 29000000.009999990463 27870000.016999959946 3954150.922000051010 60354.727883608 2024-02-14T17:28:09.143700+00:00 19994330.288999918848 28999999.974000100046 27869999.993000030518 3950343.064999938011 60354.727895179 2024-02-14T17:28:10.143463+00:00 19994330.289000030607 29000000.036000009626 27870000.036999940872 3954067.046000003815 60354.727906751 2024-02-14T17:28:11.143225+00:00 19994330.291999939829 28999999.995999928564 27869999.956000089645 3949978.914000033867 60354.727918322 2024-02-14T17:28:12.142989+00:00 19994330.289000030607 28999999.963999990374 27869999.998999949545 3948336.139999986161 60354.727929893 2024-02-14T17:28:13.142752+00:00 19994330.290000081062 29000000.029000040144 27870000.072999950498 3948624.847999929916 60354.727941464 2024-02-14T17:28:14.142515+00:00 19994330.291999939829 29000000.014999989420 27869999.990000009537 3951675.119000076782 60354.727953035 2024-02-14T17:28:15.142278+00:00 19994330.289999961853 29000000.006999969482 27869999.980000019073 3947137.898000001907 60354.727964607 2024-02-14T17:28:16.142041+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3952794.028999925125 60354.727976178 2024-02-14T17:28:17.141805+00:00 19994330.291000008583 29000000.006999999285 27870000.026999950409 3950343.934000014793 60354.727987750 2024-02-14T17:28:18.141569+00:00 19994330.289000000805 29000000.006999999285 27869999.971999999136 3950607.118000030983 60354.727999502 2024-02-14T17:28:19.156953+00:00 19994330.287999998778 28999999.977000001818 27869999.998000029474 3952644.860000013839 60354.728010892 2024-02-14T17:28:20.141094+00:00 19994330.293999999762 28999999.990000009537 27870000.027000069618 3950785.976999998093 60354.728022644 2024-02-14T17:28:21.156478+00:00 19994330.289999991655 29000000.019999980927 27870000.007999900728 3951059.139999986161 60354.728034035 2024-02-14T17:28:22.140620+00:00 19994330.293000008911 29000000.025000009686 27869999.997000098228 3954820.019999980927 60354.728045787 2024-02-14T17:28:23.156005+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3949940.999000072014 60354.728057178 2024-02-14T17:28:24.140146+00:00 19994330.287999991328 28999999.962999999523 27869999.924999948591 3950708.106999992859 60354.728068930 2024-02-14T17:28:25.155531+00:00 19994330.289999991655 29000000.036000009626 27870000.026999998838 3950655.893000007141 60354.728080320 2024-02-14T17:28:26.139673+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3947801.025999904145 60354.728092073 2024-02-14T17:28:27.155057+00:00 19994330.289999991655 28999999.971999999136 27870000.021999999881 3950193.978000044823 60354.728103463 2024-02-14T17:28:28.139198+00:00 19994330.289000000805 28999999.983999971300 27869999.934999998659 3954352.894000052940 60354.728115215 2024-02-14T17:28:29.154583+00:00 19994330.291999999434 29000000.018000010401 27870000.010000009090 3950490.046999930870 60354.728126606 2024-02-14T17:28:30.138725+00:00 19994330.293999999762 28999999.977999988943 27869999.977000001818 3948190.888000010978 60354.728138358 2024-02-14T17:28:31.154109+00:00 19994330.289000030607 29000000.022000011057 27870000.009999990463 3950387.202000021935 60354.728149748 2024-02-14T17:28:32.138251+00:00 19994330.285999950022 28999999.971999999136 27870000.030000001192 3949675.881000041962 60354.728161500 2024-02-14T17:28:33.153635+00:00 19994330.289000030607 29000000.012000020593 27870000.008999999613 3949569.097999929916 60354.728172891 2024-02-14T17:28:34.137777+00:00 19994330.288999971002 29000000.011999960989 27870000.049999978393 3951743.907999991905 60354.728184643 2024-02-14T17:28:35.153161+00:00 19994330.291999999434 29000000.003000020981 27869999.952000018209 3950341.128000020981 60354.728196034 2024-02-14T17:28:36.137303+00:00 19994330.290000021458 28999999.985999941826 27869999.935999989510 3950399.001000047196 60354.728207786 2024-02-14T17:28:37.152688+00:00 19994330.290000021458 29000000.019000049680 27870000.074999991804 3952566.918999909889 60354.728219176 2024-02-14T17:28:38.136830+00:00 19994330.291999999434 28999999.975999951363 27870000.008000019938 3947616.950000048149 60354.728230929 2024-02-14T17:28:39.152214+00:00 19994330.285999950022 28999999.996000051498 27869999.961000028998 3952884.120000004768 60354.728242319 2024-02-14T17:28:40.136356+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3949166.962999939919 60354.728254071 2024-02-14T17:28:41.151740+00:00 19994330.288000050932 28999999.975999951363 27869999.986999988556 3953211.884000062943 60354.728265642 2024-02-14T17:28:42.151503+00:00 19994330.291999999434 29000000.015000101179 27869999.972999989986 3952834.118000030983 60354.728277214 2024-02-14T17:28:43.151266+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3949979.979999899864 60354.728288785 2024-02-14T17:28:44.151029+00:00 19994330.294999960810 28999999.981999989599 27869999.976000070572 3951117.955000042915 60354.728300356 2024-02-14T17:28:45.150792+00:00 19994330.285000089556 29000000.026000019163 27870000.033999919891 3952521.958000063896 60354.728311928 2024-02-14T17:28:46.150556+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3955327.125999927986 60354.728323499 2024-02-14T17:28:47.150319+00:00 19994330.289999961853 28999999.983999971300 27869999.996999979019 3956677.976999998093 60354.728335070 2024-02-14T17:28:48.150082+00:00 19994330.290000081062 29000000.035000089556 27870000.041000008583 3949458.988000034820 60354.728346642 2024-02-14T17:28:49.149845+00:00 19994330.287999991328 28999999.962999939919 27869999.947000030428 3954089.898000001907 60354.728358213 2024-02-14T17:28:50.149608+00:00 19994330.291999939829 28999999.993000030518 27869999.983999971300 3954186.118000030983 60354.728369785 2024-02-14T17:28:51.149371+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3954805.934999942780 60354.728381356 2024-02-14T17:28:52.149134+00:00 19994330.290000081062 28999999.982999920845 27869999.925999999046 3948279.059000014793 60354.728392927 2024-02-14T17:28:53.148897+00:00 19994330.293999910355 29000000.019000001252 27870000.047000050545 3956719.993999958038 60354.728404499 2024-02-14T17:28:54.148661+00:00 19994330.287000060081 28999999.986999999732 27869999.949000000954 3947398.966000080109 60354.728416070 2024-02-14T17:28:55.148424+00:00 19994330.289999961853 28999999.993999999017 27870000.019999980927 3953299.014999986161 60354.728427641 2024-02-14T17:28:56.148187+00:00 19994330.284999970347 28999999.971999999136 27869999.986000061035 3950160.962999939919 60354.728439032 2024-02-14T17:28:57.132329+00:00 19994330.291000008583 29000000.033999979496 27870000.041999939829 3948986.026000022888 60354.728450784 2024-02-14T17:28:58.147713+00:00 19994330.292000059038 28999999.969000011683 27869999.945000048727 3951237.029999970924 60354.728462174 2024-02-14T17:28:59.131854+00:00 19994330.291999939829 29000000.046999990940 27870000.106999989599 3947948.940000057220 60354.728473926 2024-02-14T17:29:00.147239+00:00 19994330.290000081062 28999999.956000000238 27869999.914999961853 3949793.981999992859 60354.728485317 2024-02-14T17:29:01.131381+00:00 19994330.291000008583 29000000.003000020981 27870000.032000061125 3953279.062000035774 60354.728497069 2024-02-14T17:29:02.146765+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3950317.004999995232 60354.728508640 2024-02-14T17:29:03.146527+00:00 19994330.289000030607 29000000.041999999434 27869999.971000000834 3954750.991999983788 60354.728520212 2024-02-14T17:29:04.146291+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3952242.985000013839 60354.728531783 2024-02-14T17:29:05.146054+00:00 19994330.291000008583 28999999.984000030905 27869999.982999999076 3955677.949999928009 60354.728543354 2024-02-14T17:29:06.145818+00:00 19994330.289000030607 28999999.994000021368 27870000.006000008434 3955958.022000073921 60354.728554926 2024-02-14T17:29:07.145581+00:00 19994330.292999979109 28999999.988999959081 27870000.015999998897 3951554.097000002861 60354.728566497 2024-02-14T17:29:08.145343+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3953120.922999978065 60354.728578068 2024-02-14T17:29:09.145107+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3949757.949000000954 60354.728589640 2024-02-14T17:29:10.144870+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3949580.947000027169 60354.728601211 2024-02-14T17:29:11.144634+00:00 19994330.284000039101 28999999.991000059992 27869999.925999999046 3949909.139999986161 60354.728612782 2024-02-14T17:29:12.144396+00:00 19994330.291999999434 29000000.022999998182 27870000.063999980688 3953512.958999990951 60354.728624354 2024-02-14T17:29:13.144159+00:00 19994330.289000000805 28999999.958999991417 27870000.001000050455 3948119.133999944199 60354.728635925 2024-02-14T17:29:14.143922+00:00 19994330.291999999434 29000000.021999958903 27870000.033999979496 3953480.999000072014 60354.728647497 2024-02-14T17:29:15.143685+00:00 19994330.290000010282 29000000.004999998957 27870000.008999999613 3952282.898999928962 60354.728659068 2024-02-14T17:29:16.143448+00:00 19994330.291999999434 28999999.970000028610 27869999.924000021070 3948137.065999985207 60354.728670639 2024-02-14T17:29:17.143212+00:00 19994330.290000010282 29000000.042999979109 27870000.061999980360 3955130.873000026215 60354.728682210 2024-02-14T17:29:18.142975+00:00 19994330.287999998778 28999999.965000029653 27869999.961000028998 3949587.077000021935 60354.728693781 2024-02-14T17:29:19.142739+00:00 19994330.289999991655 29000000.027000069618 27869999.987999979407 3955374.937999964226 60354.728705353 2024-02-14T17:29:20.142501+00:00 19994330.289000000805 28999999.991999980062 27870000.029999971390 3954930.968999981880 60354.728716924 2024-02-14T17:29:21.142264+00:00 19994330.292999979109 29000000.003999948502 27869999.949000000954 3953071.150000094902 60354.728728496 2024-02-14T17:29:22.142027+00:00 19994330.290000021458 29000000.014999989420 27870000.066999968141 3952501.949000000954 60354.728740067 2024-02-14T17:29:23.141791+00:00 19994330.289999991655 29000000.037000060081 27870000.006000038236 3955870.960999966133 60354.728751638 2024-02-14T17:29:24.141554+00:00 19994330.289999991655 28999999.947999950498 27870000.022999998182 3956080.072000027169 60354.728763210 2024-02-14T17:29:25.141316+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3948498.871999979019 60354.728774962 2024-02-14T17:29:26.156701+00:00 19994330.291999999434 28999999.973999980837 27869999.958000060171 3952308.085999966133 60354.728786352 2024-02-14T17:29:27.140843+00:00 19994330.284999970347 29000000.036000009626 27870000.009999990463 3952240.940999985207 60354.728798104 2024-02-14T17:29:28.156227+00:00 19994330.291000008583 28999999.986000061035 27870000.022999998182 3951994.057000041008 60354.728809495 2024-02-14T17:29:29.140369+00:00 19994330.294000029564 28999999.985000010580 27869999.968999978155 3952699.041999936104 60354.728821247 2024-02-14T17:29:30.155753+00:00 19994330.284999970347 28999999.965999998152 27869999.988999959081 3950893.910000085831 60354.728832638 2024-02-14T17:29:31.139895+00:00 19994330.295000020415 29000000.039000000805 27870000.011999960989 3948788.019999980927 60354.728844390 2024-02-14T17:29:32.155280+00:00 19994330.287000000477 28999999.971000000834 27869999.974000100046 3949908.001999973785 60354.728855780 2024-02-14T17:29:33.139421+00:00 19994330.291999999434 28999999.996000010520 27869999.982999920845 3953003.995000004768 60354.728867533 2024-02-14T17:29:34.154805+00:00 19994330.287999991328 29000000.018000010401 27870000.060999989510 3951216.912999988068 60354.728878923 2024-02-14T17:29:35.138948+00:00 19994330.287999991328 29000000.032000008970 27869999.985000010580 3954622.070000051986 60354.728890675 2024-02-14T17:29:36.154333+00:00 19994330.291000008583 28999999.949999991804 27869999.986999988556 3952130.996999979019 60354.728902066 2024-02-14T17:29:37.138474+00:00 19994330.292999979109 29000000.004000011832 27869999.997000098228 3952663.937999964226 60354.728913818 2024-02-14T17:29:38.153858+00:00 19994330.287999991328 29000000.009999960661 27869999.988999959081 3948799.008000016212 60354.728925209 2024-02-14T17:29:39.138000+00:00 19994330.292999979109 28999999.984000030905 27870000.014999989420 3950565.082000017166 60354.728936960 2024-02-14T17:29:40.153384+00:00 19994330.294000029564 29000000.013000011444 27869999.921000000089 3950669.907999991905 60354.728948351 2024-02-14T17:29:41.137527+00:00 19994330.281000021845 28999999.968999978155 27870000.044000029564 3954168.116000055801 60354.728960103 2024-02-14T17:29:42.152911+00:00 19994330.292000059038 29000000.037999991328 27870000.059000000358 3949324.899999976158 60354.728971493 2024-02-14T17:29:43.137052+00:00 19994330.292999979109 29000000.001000050455 27869999.982999999076 3948779.130999923218 60354.728983246 2024-02-14T17:29:44.152437+00:00 19994330.286000009626 28999999.969999969006 27869999.942999999970 3953882.975000023842 60354.728994636 2024-02-14T17:29:45.136578+00:00 19994330.291000008583 29000000.041999999434 27870000.035999998450 3948783.060999989975 60354.729006388 2024-02-14T17:29:46.151963+00:00 19994330.292999979109 28999999.963999990374 27870000.044999990612 3949399.924000024796 60354.729017960 2024-02-14T17:29:47.151726+00:00 19994330.291000008583 29000000.003000080585 27869999.971999999136 3952652.026000022888 60354.729029531 2024-02-14T17:29:48.151489+00:00 19994330.287999991328 29000000.064999941736 27870000.018000010401 3953671.049000024796 60354.729041102 2024-02-14T17:29:49.151252+00:00 19994330.284999970347 28999999.957000020891 27869999.962000008672 3952647.976999998093 60354.729052674 2024-02-14T17:29:50.151015+00:00 19994330.292000059038 29000000.034000039101 27870000.024999979883 3951186.972000002861 60354.729064245 2024-02-14T17:29:51.150778+00:00 19994330.288999918848 28999999.958999991417 27870000.000000029802 3952069.974999905098 60354.729075816 2024-02-14T17:29:52.150541+00:00 19994330.294000029564 29000000.021999958903 27870000.013999998569 3951751.981999992859 60354.729087388 2024-02-14T17:29:53.150304+00:00 19994330.292000059038 28999999.968000050634 27869999.919999960810 3954129.031000018120 60354.729098959 2024-02-14T17:29:54.150068+00:00 19994330.286999940872 29000000.008999940008 27870000.031000021845 3951384.995000004768 60354.729110531 2024-02-14T17:29:55.149831+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3954728.014000058174 60354.729122102 2024-02-14T17:29:56.149594+00:00 19994330.292000059038 28999999.971999999136 27869999.979000028223 3953911.970999956131 60354.729133673 2024-02-14T17:29:57.149357+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3950447.963000059128 60354.729145064 2024-02-14T17:29:58.133499+00:00 19994330.287999991328 28999999.958000060171 27869999.956000030041 3950246.023999928962 60354.729156816 2024-02-14T17:29:59.148883+00:00 19994330.292999979109 29000000.026999950409 27870000.026999950409 3949922.070000051986 60354.729168206 2024-02-14T17:30:00.133025+00:00 19994330.291000008583 28999999.976000070572 27869999.962000068277 3952474.909999967087 60354.729179958 2024-02-14T17:30:01.148409+00:00 19994330.289000030607 29000000.058999899775 27870000.016999959946 3952799.085000038147 60354.729191349 2024-02-14T17:30:02.132551+00:00 19994330.291000008583 28999999.971000079066 27870000.011999960989 3952767.993999958038 60354.729203101 2024-02-14T17:30:03.147936+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3949327.996000051033 60354.729214492 2024-02-14T17:30:04.132077+00:00 19994330.294000029564 29000000.001999970526 27869999.894000049680 3955892.893999934196 60354.729226244 2024-02-14T17:30:05.147462+00:00 19994330.287000060081 28999999.962999939919 27870000.066999908537 3946097.039000033867 60354.729237634 2024-02-14T17:30:06.131604+00:00 19994330.291000001132 29000000.062000039965 27870000.017000079155 3949315.985999941826 60354.729249387 2024-02-14T17:30:07.146988+00:00 19994330.291999999434 28999999.973000001162 27870000.008999940008 3953404.027999997139 60354.729260777 2024-02-14T17:30:08.131130+00:00 19994330.284000001848 28999999.964999999851 27870000.004000071436 3946762.992000102997 60354.729272529 2024-02-14T17:30:09.146514+00:00 19994330.295000001788 29000000.022999998182 27869999.934999939054 3950637.013999938965 60354.729284100 2024-02-14T17:30:10.146277+00:00 19994330.289999991655 28999999.997000008821 27870000.057000041008 3948383.978000044823 60354.729295672 2024-02-14T17:30:11.146040+00:00 19994330.289000000805 29000000.001999989152 27869999.934000018984 3951356.051999927033 60354.729307243 2024-02-14T17:30:12.145803+00:00 19994330.286999989301 29000000.022000011057 27870000.102999929339 3948563.945000051986 60354.729318814 2024-02-14T17:30:13.145567+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3949689.973999998998 60354.729330386 2024-02-14T17:30:14.145330+00:00 19994330.291999999434 28999999.993999991566 27870000.009999990463 3955209.030999999959 60354.729341957 2024-02-14T17:30:15.145093+00:00 19994330.288000021130 29000000.004999998957 27870000.025000099093 3949384.063999998849 60354.729353528 2024-02-14T17:30:16.144856+00:00 19994330.291999999434 28999999.998000029474 27869999.940999981016 3951833.009000001010 60354.729365100 2024-02-14T17:30:17.144620+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3953605.934999999125 60354.729376671 2024-02-14T17:30:18.144382+00:00 19994330.287999961525 29000000.047999981791 27870000.049000021070 3947255.949999998789 60354.729388243 2024-02-14T17:30:19.144145+00:00 19994330.290000021458 28999999.981000009924 27869999.995999928564 3951369.098999998998 60354.729399814 2024-02-14T17:30:20.143909+00:00 19994330.287999991328 28999999.967999991030 27869999.982000000775 3947026.053000003099 60354.729411385 2024-02-14T17:30:21.143671+00:00 19994330.288000050932 28999999.991000000387 27869999.951999999583 3949086.802000001073 60354.729422956 2024-02-14T17:30:22.143434+00:00 19994330.291999999434 29000000.041000008583 27870000.069999989122 3952921.041999996174 60354.729434528 2024-02-14T17:30:23.143198+00:00 19994330.291999999434 28999999.981999989599 27869999.978000000119 3954055.064000003040 60354.729446099 2024-02-14T17:30:24.142960+00:00 19994330.291000008583 29000000.001000050455 27870000.015999998897 3952314.920999995898 60354.729457670 2024-02-14T17:30:25.142723+00:00 19994330.291999999434 29000000.013000011444 27869999.969999998808 3950177.046000003815 60354.729469242 2024-02-14T17:30:26.142487+00:00 19994330.287000000477 28999999.975999951363 27870000.008000019938 3950384.056000002194 60354.729480813 2024-02-14T17:30:27.142250+00:00 19994330.288999971002 29000000.016999959946 27869999.975999981165 3946994.961999997031 60354.729492384 2024-02-14T17:30:28.142013+00:00 19994330.292999979109 29000000.006000038236 27870000.025999989361 3950982.120999998879 60354.729503956 2024-02-14T17:30:29.141776+00:00 19994330.285000029951 28999999.998000029474 27870000.002999991179 3949717.847000002861 60354.729515527 2024-02-14T17:30:30.141540+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3950634.076999992132 60354.729527098 2024-02-14T17:30:31.141302+00:00 19994330.295000020415 28999999.981999989599 27869999.997000038624 3951629.960000007879 60354.729538670 2024-02-14T17:30:32.141065+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3953157.023000001907 60354.729550422 2024-02-14T17:30:33.156449+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3948749.912999988068 60354.729561812 2024-02-14T17:30:34.140592+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3956650.101000010967 60354.729573565 2024-02-14T17:30:35.155976+00:00 19994330.286000009626 28999999.992999911308 27869999.990000009537 3950705.975999996066 60354.729584955 2024-02-14T17:30:36.140118+00:00 19994330.292000059038 28999999.990000009537 27870000.040999948978 3949610.917999998201 60354.729596707 2024-02-14T17:30:37.155502+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3947149.041999996174 60354.729608098 2024-02-14T17:30:38.139644+00:00 19994330.291000008583 29000000.039000030607 27870000.047999981791 3948906.068000004161 60354.729619850 2024-02-14T17:30:39.155028+00:00 19994330.288999918848 28999999.990999940783 27870000.010000050068 3950349.945000008214 60354.729631240 2024-02-14T17:30:40.139170+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3952020.078999996185 60354.729642992 2024-02-14T17:30:41.154554+00:00 19994330.290000081062 28999999.985000010580 27869999.985999941826 3950513.890000001062 60354.729654383 2024-02-14T17:30:42.138696+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3951307.986000000965 60354.729666135 2024-02-14T17:30:43.154081+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3951741.068000004161 60354.729677526 2024-02-14T17:30:44.138223+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3951571.030999987852 60354.729689278 2024-02-14T17:30:45.153607+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3949014.932999997865 60354.729700668 2024-02-14T17:30:46.137749+00:00 19994330.289000030607 28999999.972999989986 27869999.968000050634 3950003.077999994159 60354.729712421 2024-02-14T17:30:47.153133+00:00 19994330.292000059038 29000000.047000009567 27870000.079999919981 3953445.868000001181 60354.729723811 2024-02-14T17:30:48.137275+00:00 19994330.291999939829 28999999.974000010639 27869999.904999971390 3953161.203000009060 60354.729735563 2024-02-14T17:30:49.152660+00:00 19994330.289999961853 29000000.021999981254 27870000.064000010490 3950306.923000007868 60354.729746954 2024-02-14T17:30:50.136801+00:00 19994330.287000060081 28999999.991000000387 27870000.006000038236 3956820.965000004042 60354.729758706 2024-02-14T17:30:51.152185+00:00 19994330.289000030607 28999999.982000019401 27869999.993000030518 3953966.114999980200 60354.729770096 2024-02-14T17:30:52.136327+00:00 19994330.287999991328 28999999.975999981165 27869999.947999950498 3952191.932000011206 60354.729781848 2024-02-14T17:30:53.151712+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3953264.930999993812 60354.729793420 2024-02-14T17:30:54.151473+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3954321.030000001192 60354.729804810 2024-02-14T17:30:55.135617+00:00 19994330.291000008583 29000000.045000020415 27870000.029999971390 3949566.987000017893 60354.729816562 2024-02-14T17:30:56.151001+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3948305.050999999046 60354.729827953 2024-02-14T17:30:57.135143+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3954030.883999974001 60354.729839705 2024-02-14T17:30:58.150527+00:00 19994330.287000060081 29000000.041999999434 27870000.019999980927 3955116.000000000000 60354.729851096 2024-02-14T17:30:59.134669+00:00 19994330.291999939829 28999999.945999979973 27869999.944000009447 3949699.180000007153 60354.729862848 2024-02-14T17:31:00.150053+00:00 19994330.289000000805 29000000.040000021458 27870000.021999988705 3953032.826000005007 60354.729874238 2024-02-14T17:31:01.134196+00:00 19994330.293000008911 28999999.949999928474 27870000.020000010729 3950296.046000003815 60354.729885991 2024-02-14T17:31:02.149579+00:00 19994330.291999999434 29000000.020000100136 27869999.966999989003 3953620.009000002872 60354.729897381 2024-02-14T17:31:03.133722+00:00 19994330.289000000805 28999999.985999941826 27870000.024999991059 3950739.125999987125 60354.729909133 2024-02-14T17:31:04.149105+00:00 19994330.289000000805 29000000.016999959946 27870000.008000019938 3953359.851999998093 60354.729920524 2024-02-14T17:31:05.133248+00:00 19994330.293999981135 28999999.997000098228 27870000.013999998569 3949907.041999996174 60354.729932276 2024-02-14T17:31:06.148632+00:00 19994330.285000000149 29000000.028000000864 27870000.002000000328 3949418.988000005018 60354.729943667 2024-02-14T17:31:07.132774+00:00 19994330.287000000477 28999999.960999969393 27870000.002999991179 3953482.067000002135 60354.729955419 2024-02-14T17:31:08.148158+00:00 19994330.292000029236 29000000.008999940008 27869999.956000000238 3950044.920000017155 60354.729966809 2024-02-14T17:31:09.132300+00:00 19994330.290999978781 29000000.027000069618 27870000.028000000864 3948275.952999978792 60354.729978561 2024-02-14T17:31:10.147684+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3946837.108000009786 60354.729989951 2024-02-14T17:31:11.131827+00:00 19994330.294999990612 28999999.998999949545 27869999.953999999911 3954928.923000007868 60354.730001704 2024-02-14T17:31:12.147210+00:00 19994330.285000000149 29000000.024000048637 27870000.080999970436 3955668.013999999035 60354.730013094 2024-02-14T17:31:13.131353+00:00 19994330.290000021458 28999999.965999960899 27869999.935999989510 3953691.995000004768 60354.730024846 2024-02-14T17:31:14.146737+00:00 19994330.287000000477 29000000.026000019163 27869999.957000020891 3951377.077999978792 60354.730036418 2024-02-14T17:31:15.146500+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3948933.944000006188 60354.730047989 2024-02-14T17:31:16.146263+00:00 19994330.291999999434 28999999.977000001818 27870000.052999969572 3950532.993000001181 60354.730059560 2024-02-14T17:31:17.146027+00:00 19994330.287999991328 29000000.031000021845 27870000.000000059605 3947464.009000002872 60354.730071132 2024-02-14T17:31:18.145789+00:00 19994330.296000000089 28999999.991999980062 27870000.002999901772 3951442.925999999046 60354.730082703 2024-02-14T17:31:19.145552+00:00 19994330.289000030607 28999999.988999959081 27869999.986000061035 3950387.034000008833 60354.730094275 2024-02-14T17:31:20.145316+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3953078.045000017155 60354.730105846 2024-02-14T17:31:21.145079+00:00 19994330.287999991328 28999999.980000000447 27869999.981999989599 3949858.019999980927 60354.730117417 2024-02-14T17:31:22.144842+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3952767.068000019062 60354.730128989 2024-02-14T17:31:23.144605+00:00 19994330.289000030607 29000000.012000009418 27870000.036000009626 3954071.827999948990 60354.730140560 2024-02-14T17:31:24.144368+00:00 19994330.293999969959 29000000.019999999553 27869999.973999980837 3946637.087999999989 60354.730152131 2024-02-14T17:31:25.144131+00:00 19994330.287999991328 28999999.964999988675 27869999.986999988556 3952661.008000016212 60354.730163703 2024-02-14T17:31:26.143894+00:00 19994330.292000059038 29000000.003000020981 27870000.029999971390 3957149.017000020016 60354.730175274 2024-02-14T17:31:27.143657+00:00 19994330.291000008583 28999999.984999980778 27869999.965000029653 3952192.939999998081 60354.730186845 2024-02-14T17:31:28.143420+00:00 19994330.288999918848 29000000.029000010341 27869999.990000009537 3953909.987999976147 60354.730198416 2024-02-14T17:31:29.143184+00:00 19994330.290000081062 28999999.981999989599 27870000.041000008583 3954039.009999989998 60354.730209988 2024-02-14T17:31:30.142946+00:00 19994330.287999991328 28999999.982999980450 27869999.965000029653 3954613.935000001919 60354.730221559 2024-02-14T17:31:31.142710+00:00 19994330.292999979109 29000000.009999990463 27870000.024999979883 3953940.025000036228 60354.730233131 2024-02-14T17:31:32.142473+00:00 19994330.286000009626 29000000.044000029564 27870000.011000040919 3955552.024999976158 60354.730244702 2024-02-14T17:31:33.142235+00:00 19994330.291999939829 28999999.984000030905 27869999.986999988556 3952136.009999989998 60354.730256273 2024-02-14T17:31:34.141998+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3951995.017000020016 60354.730267845 2024-02-14T17:31:35.141762+00:00 19994330.291000008583 28999999.986999988556 27869999.987999919802 3949659.065999985207 60354.730279416 2024-02-14T17:31:36.141526+00:00 19994330.284999970347 28999999.979000028223 27869999.999000068754 3948175.902000010014 60354.730290987 2024-02-14T17:31:37.141288+00:00 19994330.296000000089 29000000.041999999434 27870000.001999970526 3951631.073000013828 60354.730302739 2024-02-14T17:31:38.156673+00:00 19994330.286000009626 28999999.988999959081 27870000.015000000596 3949372.957000017166 60354.730314130 2024-02-14T17:31:39.140814+00:00 19994330.290000081062 28999999.976000070572 27869999.960000000894 3944107.049999951851 60354.730325882 2024-02-14T17:31:40.156198+00:00 19994330.289999961853 29000000.019999980927 27870000.050000000745 3945647.918000041973 60354.730337272 2024-02-14T17:31:41.140340+00:00 19994330.292999979109 29000000.008000019938 27870000.019000008702 3950877.120000004768 60354.730349025 2024-02-14T17:31:42.155725+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3951720.907000004780 60354.730360415 2024-02-14T17:31:43.139866+00:00 19994330.288999918848 28999999.965999960899 27869999.947000000626 3947240.070999979973 60354.730372167 2024-02-14T17:31:44.155250+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3951546.972000002861 60354.730383558 2024-02-14T17:31:45.139393+00:00 19994330.290000081062 29000000.015999909490 27870000.049999978393 3949403.011999965180 60354.730395310 2024-02-14T17:31:46.154777+00:00 19994330.291000008583 28999999.985000010580 27869999.997000008821 3947612.973000050057 60354.730406701 2024-02-14T17:31:47.138919+00:00 19994330.287999991328 29000000.003000020981 27869999.954999979585 3953607.953999996185 60354.730418453 2024-02-14T17:31:48.154303+00:00 19994330.288999918848 28999999.998999949545 27870000.026000019163 3951070.033999979030 60354.730429843 2024-02-14T17:31:49.138445+00:00 19994330.298000101000 29000000.007000088692 27870000.032000008970 3954207.925000011921 60354.730441595 2024-02-14T17:31:50.153830+00:00 19994330.288999918848 29000000.023999929428 27869999.992999970913 3954648.120000004768 60354.730452986 2024-02-14T17:31:51.137972+00:00 19994330.287999991328 28999999.991000059992 27869999.976000010967 3950732.939000010025 60354.730464557 2024-02-14T17:31:52.137735+00:00 19994330.289000030607 29000000.028999920934 27870000.031000021845 3950758.052999972831 60354.730476128 2024-02-14T17:31:53.137498+00:00 19994330.287000000477 28999999.945000048727 27869999.985000010580 3953823.944000006188 60354.730487700 2024-02-14T17:31:54.137261+00:00 19994330.293999999762 29000000.031999949366 27869999.978999968618 3959790.023999989033 60354.730499271 2024-02-14T17:31:55.137023+00:00 19994330.289000000805 29000000.001000050455 27870000.044000029564 3951342.975000023842 60354.730510843 2024-02-14T17:31:56.136787+00:00 19994330.291999999434 28999999.970999959856 27869999.978999968618 3955746.938999950886 60354.730522414 2024-02-14T17:31:57.136550+00:00 19994330.289000000805 29000000.025000099093 27870000.024000048637 3953992.095000029076 60354.730533985 2024-02-14T17:31:58.136314+00:00 19994330.290000010282 28999999.986999999732 27869999.977000001818 3953292.045000017155 60354.730545737 2024-02-14T17:31:59.151697+00:00 19994330.287999998778 28999999.986000008881 27869999.971999999136 3948530.898999989033 60354.730557128 2024-02-14T17:32:00.135840+00:00 19994330.289999991655 29000000.000000000000 27870000.030999898911 3949505.027000010014 60354.730568880 2024-02-14T17:32:01.151224+00:00 19994330.287999991328 28999999.987999990582 27869999.933000091463 3952290.991999983788 60354.730580270 2024-02-14T17:32:02.135366+00:00 19994330.292000029236 29000000.005000010133 27870000.037999991328 3955759.042999982834 60354.730592023 2024-02-14T17:32:03.150750+00:00 19994330.291999999434 29000000.041999999434 27869999.998999949545 3953695.066000043880 60354.730603413 2024-02-14T17:32:04.134891+00:00 19994330.290999978781 28999999.949999991804 27869999.990000009537 3950021.808999956120 60354.730615165 2024-02-14T17:32:05.150276+00:00 19994330.288000021130 29000000.046000000089 27870000.021000031382 3948789.064000010025 60354.730626556 2024-02-14T17:32:06.134418+00:00 19994330.289000000805 28999999.962999999523 27870000.021999958903 3952355.985000013839 60354.730638308 2024-02-14T17:32:07.149802+00:00 19994330.289999961853 29000000.037999991328 27870000.037000060081 3952099.088999987114 60354.730649699 2024-02-14T17:32:08.133944+00:00 19994330.289000030607 28999999.975000020117 27869999.924999948591 3952542.023000001907 60354.730661450 2024-02-14T17:32:09.149328+00:00 19994330.290000021458 29000000.010999981314 27870000.045000080019 3951118.897000014782 60354.730672841 2024-02-14T17:32:10.133470+00:00 19994330.290999948978 28999999.971000019461 27869999.934999939054 3952781.076999961864 60354.730684593 2024-02-14T17:32:11.148855+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3950720.030000030994 60354.730695984 2024-02-14T17:32:12.132996+00:00 19994330.289000030607 28999999.977999988943 27870000.031000021845 3955426.907999991905 60354.730707736 2024-02-14T17:32:13.148381+00:00 19994330.291999999434 29000000.035000029951 27869999.949000000954 3955002.092999995220 60354.730719126 2024-02-14T17:32:14.132523+00:00 19994330.288999971002 28999999.997999969870 27869999.995000001043 3950563.919000030030 60354.730730879 2024-02-14T17:32:15.147906+00:00 19994330.291000008583 28999999.996000051498 27870000.036000009626 3953650.050999999046 60354.730742269 2024-02-14T17:32:16.132049+00:00 19994330.287999991328 29000000.018000010401 27869999.995999999344 3955431.932999968994 60354.730754021 2024-02-14T17:32:17.147433+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3955333.137000023853 60354.730765412 2024-02-14T17:32:18.131575+00:00 19994330.293000038713 28999999.990999940783 27870000.024000000209 3954585.979999959003 60354.730777164 2024-02-14T17:32:19.146959+00:00 19994330.287999931723 28999999.995000001043 27869999.991999998689 3951384.943000019062 60354.730788555 2024-02-14T17:32:20.131101+00:00 19994330.292000059038 29000000.004000071436 27870000.015999998897 3955817.981000006199 60354.730800306 2024-02-14T17:32:21.146486+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3957097.962999999989 60354.730811878 2024-02-14T17:32:22.146248+00:00 19994330.289000030607 29000000.031999949366 27870000.005999978632 3952418.028999983799 60354.730823449 2024-02-14T17:32:23.146012+00:00 19994330.289999961853 28999999.981000069529 27869999.923000011593 3955019.086000024807 60354.730835021 2024-02-14T17:32:24.145775+00:00 19994330.289999961853 29000000.015999909490 27870000.085000008345 3954379.908999979030 60354.730846592 2024-02-14T17:32:25.145538+00:00 19994330.290000081062 28999999.961000081152 27869999.922999981791 3956919.007000029087 60354.730858163 2024-02-14T17:32:26.145301+00:00 19994330.286999940872 28999999.985999941826 27869999.995999988168 3947431.962999999989 60354.730869735 2024-02-14T17:32:27.145064+00:00 19994330.294000029564 29000000.009999990463 27870000.013000011444 3951299.066000043880 60354.730881306 2024-02-14T17:32:28.144827+00:00 19994330.291999939829 29000000.039000030607 27869999.981000009924 3953081.080999969970 60354.730892877 2024-02-14T17:32:29.144591+00:00 19994330.289000030607 28999999.977000001818 27870000.021000031382 3951699.914999961853 60354.730904449 2024-02-14T17:32:30.144354+00:00 19994330.289000030607 28999999.970999959856 27869999.992999970913 3955992.032999991905 60354.730916020 2024-02-14T17:32:31.144117+00:00 19994330.286999940872 29000000.055000070482 27870000.049000021070 3951757.925000071991 60354.730927591 2024-02-14T17:32:32.143880+00:00 19994330.291000008583 28999999.959999918938 27869999.958999991417 3955306.033999919891 60354.730939162 2024-02-14T17:32:33.143643+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3953278.989000082016 60354.730950734 2024-02-14T17:32:34.143406+00:00 19994330.296000000089 29000000.019000049680 27870000.049000021070 3949445.074999928009 60354.730962305 2024-02-14T17:32:35.143168+00:00 19994330.286000009626 29000000.028999999166 27870000.023999929428 3947410.968000053894 60354.730973877 2024-02-14T17:32:36.142932+00:00 19994330.292999979109 29000000.006000000983 27870000.028000000864 3951680.011999965180 60354.730985448 2024-02-14T17:32:37.142695+00:00 19994330.287999991328 28999999.991999998689 27869999.958000060171 3957668.911000012886 60354.730997019 2024-02-14T17:32:38.142458+00:00 19994330.288000110537 28999999.996000010520 27870000.041000008583 3956338.018999934196 60354.731008591 2024-02-14T17:32:39.142222+00:00 19994330.291999939829 28999999.978999998420 27869999.972999930382 3949378.027000070084 60354.731020162 2024-02-14T17:32:40.141985+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3954940.945999979973 60354.731031733 2024-02-14T17:32:41.141748+00:00 19994330.291000008583 29000000.018000010401 27869999.957999940962 3957332.057000041008 60354.731043304 2024-02-14T17:32:42.141511+00:00 19994330.291000008583 28999999.974000010639 27869999.981000069529 3956261.016999959946 60354.731054876 2024-02-14T17:32:43.141274+00:00 19994330.291999939829 28999999.983999971300 27869999.993000030518 3952196.067999958992 60354.731066447 2024-02-14T17:32:44.141037+00:00 19994330.287000060081 29000000.030000030994 27870000.041000008583 3955370.929000020027 60354.731078199 2024-02-14T17:32:45.156421+00:00 19994330.291999939829 29000000.030999958515 27870000.034999970347 3956277.996000051033 60354.731089590 2024-02-14T17:32:46.140563+00:00 19994330.287999991328 28999999.965000029653 27869999.957000020891 3954182.927999972831 60354.731101342 2024-02-14T17:32:47.155947+00:00 19994330.287999998778 29000000.012000020593 27869999.982999920845 3949245.945999979973 60354.731112733 2024-02-14T17:32:48.140089+00:00 19994330.293000001460 28999999.989999949932 27870000.003000020981 3954227.029000043869 60354.731124485 2024-02-14T17:32:49.155474+00:00 19994330.289999999106 29000000.006000038236 27870000.017000079155 3949461.041000009049 60354.731135875 2024-02-14T17:32:50.139616+00:00 19994330.289000000805 29000000.022999998182 27870000.021999958903 3954903.934000014793 60354.731147447 2024-02-14T17:32:51.139379+00:00 19994330.293000001460 28999999.982999980450 27869999.978000041097 3950877.116999983788 60354.731159018 2024-02-14T17:32:52.139142+00:00 19994330.287999998778 28999999.980000019073 27869999.985999941826 3954194.960999966133 60354.731170589 2024-02-14T17:32:53.138905+00:00 19994330.290999989957 28999999.986999988556 27869999.993000030518 3947142.067999958992 60354.731182161 2024-02-14T17:32:54.138668+00:00 19994330.286000009626 29000000.042999979109 27870000.008000019938 3951133.994000076782 60354.731193732 2024-02-14T17:32:55.138431+00:00 19994330.289999991655 28999999.991999980062 27870000.010000001639 3948344.832999945153 60354.731205303 2024-02-14T17:32:56.138194+00:00 19994330.291999999434 29000000.001999970526 27870000.018999990076 3947466.192999958992 60354.731216874 2024-02-14T17:32:57.137957+00:00 19994330.289999991655 28999999.973000049591 27869999.981000009924 3953999.955000042915 60354.731228446 2024-02-14T17:32:58.137720+00:00 19994330.290000021458 28999999.985000010580 27870000.006999999285 3948862.919999957085 60354.731240017 2024-02-14T17:32:59.137483+00:00 19994330.289999991655 29000000.016999959946 27869999.979999989271 3956557.073000072967 60354.731251589 2024-02-14T17:33:00.137246+00:00 19994330.291999999434 29000000.011000040919 27870000.020000010729 3947020.970000029076 60354.731263160 2024-02-14T17:33:01.137009+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3951499.982999920845 60354.731274731 2024-02-14T17:33:02.136773+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3953265.091000080109 60354.731286303 2024-02-14T17:33:03.136536+00:00 19994330.291999999434 28999999.990999940783 27869999.953000009060 3950662.955999969970 60354.731297874 2024-02-14T17:33:04.136299+00:00 19994330.289000030607 28999999.996999979019 27870000.057999968529 3953194.914999961853 60354.731309445 2024-02-14T17:33:05.136061+00:00 19994330.291999999434 29000000.019000049680 27869999.979000028223 3952749.118000030983 60354.731321197 2024-02-14T17:33:06.151446+00:00 19994330.292999979109 28999999.988999959081 27870000.007999960333 3952967.930999993812 60354.731332588 2024-02-14T17:33:07.135588+00:00 19994330.287000000477 28999999.973999980837 27870000.029000040144 3953310.993000030983 60354.731344340 2024-02-14T17:33:08.150972+00:00 19994330.291000008583 29000000.043000098318 27869999.937999960035 3951260.052999972831 60354.731355730 2024-02-14T17:33:09.135115+00:00 19994330.287000000477 28999999.978999968618 27869999.992000039667 3953211.952999948990 60354.731367483 2024-02-14T17:33:10.150499+00:00 19994330.291000008583 29000000.013999938965 27870000.015999969095 3948425.990000010002 60354.731378873 2024-02-14T17:33:11.134640+00:00 19994330.295000020415 29000000.046000000089 27870000.068000018597 3953286.144999980927 60354.731390625 2024-02-14T17:33:12.150025+00:00 19994330.285999950022 28999999.964999999851 27870000.000999990851 3959682.848000050057 60354.731402016 2024-02-14T17:33:13.134167+00:00 19994330.296000059694 28999999.982000000775 27870000.000999990851 3953404.159000039101 60354.731413768 2024-02-14T17:33:14.149551+00:00 19994330.284999970347 28999999.997000008821 27869999.991000059992 3953913.965999960899 60354.731425159 2024-02-14T17:33:15.133693+00:00 19994330.289000030607 29000000.043000001460 27870000.007999900728 3949702.965999960899 60354.731436911 2024-02-14T17:33:16.149077+00:00 19994330.293999910355 28999999.968000009656 27869999.937000039965 3956517.883000016212 60354.731448301 2024-02-14T17:33:17.133219+00:00 19994330.287000060081 28999999.982999980450 27870000.022000070661 3957053.085000038147 60354.731460053 2024-02-14T17:33:18.148603+00:00 19994330.289000030607 29000000.003000020981 27870000.015999909490 3945767.975000023842 60354.731471444 2024-02-14T17:33:19.132746+00:00 19994330.291999939829 29000000.043999999762 27870000.004000071436 3956661.997999907006 60354.731483196 2024-02-14T17:33:20.148130+00:00 19994330.289000030607 28999999.990999970585 27870000.018999930471 3950549.937000035774 60354.731494586 2024-02-14T17:33:21.132272+00:00 19994330.292999979109 28999999.947000030428 27869999.953000068665 3948812.120000004768 60354.731506338 2024-02-14T17:33:22.147656+00:00 19994330.291000008583 29000000.032000008970 27870000.021999958903 3947867.937000035774 60354.731517729 2024-02-14T17:33:23.131797+00:00 19994330.284999970347 28999999.987999979407 27869999.991000059992 3953236.954999924172 60354.731529481 2024-02-14T17:33:24.147182+00:00 19994330.289999961853 29000000.027000010014 27870000.010999921709 3950662.009000062943 60354.731540872 2024-02-14T17:33:25.131324+00:00 19994330.292000059038 28999999.985000010580 27870000.011000040919 3956218.064000010025 60354.731552624 2024-02-14T17:33:26.146709+00:00 19994330.287000060081 28999999.972999989986 27869999.977000001818 3946395.991999983788 60354.731564014 2024-02-14T17:33:27.130850+00:00 19994330.289999961853 29000000.036000009626 27870000.011000040919 3952718.932999968994 60354.731575767 2024-02-14T17:33:28.146235+00:00 19994330.289000030607 29000000.004000011832 27869999.974999900907 3957231.069000006188 60354.731587157 2024-02-14T17:33:29.130376+00:00 19994330.293999910355 28999999.978999968618 27870000.004999998957 3954271.060000061989 60354.731598909 2024-02-14T17:33:30.145761+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3951274.944999932777 60354.731610481 2024-02-14T17:33:31.145524+00:00 19994330.287999991328 29000000.041000008583 27870000.034000039101 3951142.955000042915 60354.731622052 2024-02-14T17:33:32.145287+00:00 19994330.287999991328 28999999.944000009447 27869999.954999919981 3951417.042999982834 60354.731633623 2024-02-14T17:33:33.145050+00:00 19994330.291000008583 28999999.996999979019 27869999.991999998689 3954124.939000010025 60354.731645195 2024-02-14T17:33:34.144813+00:00 19994330.289000030607 29000000.034000039101 27870000.045000001788 3956291.126000047196 60354.731656766 2024-02-14T17:33:35.144577+00:00 19994330.292999979109 28999999.973999980837 27869999.963000010699 3947832.012999891769 60354.731668337 2024-02-14T17:33:36.144338+00:00 19994330.290000081062 29000000.039000030607 27870000.000000000000 3951090.932000041008 60354.731679908 2024-02-14T17:33:37.144102+00:00 19994330.287999991328 28999999.992999911308 27869999.988999988884 3949314.973000050057 60354.731691480 2024-02-14T17:33:38.143866+00:00 19994330.291000008583 28999999.976000070572 27870000.008000019938 3955670.995000004768 60354.731703051 2024-02-14T17:33:39.143629+00:00 19994330.290999889374 29000000.028999920934 27870000.049999978393 3958767.960999966133 60354.731714623 2024-02-14T17:33:40.143392+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3953907.985000013839 60354.731726194 2024-02-14T17:33:41.143155+00:00 19994330.287999998778 28999999.973999980837 27870000.013999998569 3955648.046999930870 60354.731737765 2024-02-14T17:33:42.142918+00:00 19994330.289999999106 28999999.981999989599 27869999.933000031859 3955389.016000031959 60354.731749337 2024-02-14T17:33:43.142680+00:00 19994330.296000000089 29000000.047999981791 27870000.076999958605 3954244.944000006188 60354.731760908 2024-02-14T17:33:44.142444+00:00 19994330.293000001460 28999999.993000030518 27869999.995999988168 3954728.055999993812 60354.731772479 2024-02-14T17:33:45.142207+00:00 19994330.285999998450 28999999.945999979973 27869999.966000020504 3952881.886000037193 60354.731784050 2024-02-14T17:33:46.141970+00:00 19994330.289000019431 29000000.024000048637 27869999.967000011355 3953860.162999988068 60354.731795622 2024-02-14T17:33:47.141734+00:00 19994330.290999978781 29000000.014999989420 27870000.069000009447 3947458.049999951851 60354.731807193 2024-02-14T17:33:48.141498+00:00 19994330.286000009626 28999999.983000040054 27869999.966000020504 3947666.842000008095 60354.731818764 2024-02-14T17:33:49.141260+00:00 19994330.289000000805 29000000.017000000924 27870000.008999999613 3953104.072000027169 60354.731830336 2024-02-14T17:33:50.141023+00:00 19994330.290999978781 28999999.997999999672 27870000.002999961376 3952092.057000041008 60354.731841907 2024-02-14T17:33:51.140786+00:00 19994330.291999999434 28999999.981999989599 27869999.970999959856 3947519.985000013839 60354.731853659 2024-02-14T17:33:52.156170+00:00 19994330.292000029236 29000000.021999999881 27870000.002000089735 3953026.986999989022 60354.731865050 2024-02-14T17:33:53.140312+00:00 19994330.289000000805 29000000.006000008434 27869999.988999959081 3950383.923999906052 60354.731876802 2024-02-14T17:33:54.155696+00:00 19994330.291999999434 28999999.986000001431 27869999.970999959856 3951693.081000090111 60354.731888193 2024-02-14T17:33:55.139838+00:00 19994330.287000000477 29000000.030999988317 27870000.062000039965 3946926.990999937057 60354.731899764 2024-02-14T17:33:56.139601+00:00 19994330.289999961853 28999999.967000011355 27869999.960999969393 3945689.971000074875 60354.731911335 2024-02-14T17:33:57.139365+00:00 19994330.287000000477 29000000.006999999285 27870000.029000040144 3948722.946999907028 60354.731922907 2024-02-14T17:33:58.139128+00:00 19994330.298000041395 29000000.012000020593 27870000.044999960810 3948021.006000041962 60354.731934478 2024-02-14T17:33:59.138891+00:00 19994330.283999979496 28999999.948999941349 27869999.961000081152 3950742.003000020981 60354.731946049 2024-02-14T17:34:00.138654+00:00 19994330.294000029564 29000000.051000058651 27870000.047999981791 3949396.051999927033 60354.731957620 2024-02-14T17:34:01.138417+00:00 19994330.288999971002 28999999.972999989986 27869999.947999950498 3950746.995000004768 60354.731969192 2024-02-14T17:34:02.138180+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3952338.002000092994 60354.731980763 2024-02-14T17:34:03.137943+00:00 19994330.287999991328 28999999.989000018686 27869999.963000059128 3953922.934999942780 60354.731992335 2024-02-14T17:34:04.137706+00:00 19994330.290000021458 28999999.995000001043 27870000.034999970347 3951120.963999987114 60354.732003906 2024-02-14T17:34:05.137469+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3955266.100000023842 60354.732015477 2024-02-14T17:34:06.137234+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3951397.919999957085 60354.732027049 2024-02-14T17:34:07.136996+00:00 19994330.289999961853 28999999.996999979019 27869999.960000038147 3952601.124000072014 60354.732038620 2024-02-14T17:34:08.136759+00:00 19994330.292999979109 29000000.019999980927 27870000.008000019938 3947024.958999990951 60354.732050191 2024-02-14T17:34:09.136521+00:00 19994330.291000008583 28999999.996000051498 27870000.002999901772 3947583.935999989975 60354.732061762 2024-02-14T17:34:10.136284+00:00 19994330.286000009626 28999999.958999991417 27869999.997000098228 3952467.032999991905 60354.732073334 2024-02-14T17:34:11.136048+00:00 19994330.290000081062 29000000.044999960810 27870000.072999950498 3952452.044999957085 60354.732084905 2024-02-14T17:34:12.135811+00:00 19994330.289999961853 28999999.978000041097 27869999.929999999702 3953546.889000058174 60354.732096476 2024-02-14T17:34:13.135574+00:00 19994330.291999939829 29000000.000999931246 27870000.013999998569 3951443.080999969970 60354.732108048 2024-02-14T17:34:14.135337+00:00 19994330.292000059038 29000000.010000109673 27869999.964000001550 3952299.046000003815 60354.732119800 2024-02-14T17:34:15.150722+00:00 19994330.287999991328 28999999.953999999911 27869999.997999999672 3951352.970000029076 60354.732131191 2024-02-14T17:34:16.134863+00:00 19994330.289999961853 29000000.035999890417 27870000.018000010401 3950943.953999996185 60354.732142943 2024-02-14T17:34:17.150248+00:00 19994330.290000081062 29000000.011000040919 27870000.050999999046 3944371.008999944199 60354.732154333 2024-02-14T17:34:18.134390+00:00 19994330.286999940872 28999999.985000010580 27869999.912000000477 3955290.929000020027 60354.732166085 2024-02-14T17:34:19.149774+00:00 19994330.289000030607 28999999.986999988556 27869999.993999991566 3957614.093000053894 60354.732177476 2024-02-14T17:34:20.133916+00:00 19994330.292999979109 29000000.013000011444 27870000.045000020415 3949852.009999989998 60354.732189228 2024-02-14T17:34:21.149299+00:00 19994330.289000030607 28999999.983000040054 27869999.944999989122 3952989.947000027169 60354.732200618 2024-02-14T17:34:22.133440+00:00 19994330.291000008583 29000000.018999930471 27870000.087999999523 3956117.032999991905 60354.732212371 2024-02-14T17:34:23.148826+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3956491.964999914169 60354.732223761 2024-02-14T17:34:24.132968+00:00 19994330.292999979109 29000000.001999970526 27870000.016000028700 3950145.059000014793 60354.732235514 2024-02-14T17:34:25.148353+00:00 19994330.289999961853 29000000.012000080198 27869999.986999988556 3954149.021000028122 60354.732246904 2024-02-14T17:34:26.132494+00:00 19994330.292000059038 29000000.002000000328 27869999.990000009537 3952136.952000021935 60354.732258656 2024-02-14T17:34:27.147879+00:00 19994330.286000009626 29000000.007000010461 27870000.000000000000 3953384.070999979973 60354.732270047 2024-02-14T17:34:28.132021+00:00 19994330.286999940872 28999999.984999999404 27870000.028999980539 3954201.024000049103 60354.732281798 2024-02-14T17:34:29.147405+00:00 19994330.296000000089 29000000.004999998957 27869999.959999978542 3954486.909999967087 60354.732293189 2024-02-14T17:34:30.131547+00:00 19994330.289000030607 28999999.986000020057 27869999.975000020117 3947009.037999988068 60354.732304941 2024-02-14T17:34:31.146931+00:00 19994330.291000008583 29000000.039999991655 27870000.013000011444 3949375.960999966133 60354.732316332 2024-02-14T17:34:32.131073+00:00 19994330.287999991328 28999999.963999990374 27870000.013999938965 3953044.930999993812 60354.732328084 2024-02-14T17:34:33.146457+00:00 19994330.291999939829 29000000.003000020981 27869999.968999978155 3953457.048000096809 60354.732339474 2024-02-14T17:34:34.130599+00:00 19994330.289000000805 29000000.003999978304 27870000.047000050545 3949995.012999891769 60354.732351227 2024-02-14T17:34:35.145984+00:00 19994330.287000000477 29000000.004999998957 27869999.958000060171 3947298.104000092018 60354.732362798 2024-02-14T17:34:36.145747+00:00 19994330.291999999434 29000000.004000011832 27870000.037999991328 3951428.907999991905 60354.732374369 2024-02-14T17:34:37.145508+00:00 19994330.289000000805 28999999.958000000566 27869999.967000011355 3948685.995999931823 60354.732385941 2024-02-14T17:34:38.145273+00:00 19994330.291999999434 29000000.028000000864 27870000.033999919891 3948229.937000035774 60354.732397512 2024-02-14T17:34:39.145036+00:00 19994330.290000010282 29000000.000000000000 27869999.978999968618 3949484.103000044823 60354.732409083 2024-02-14T17:34:40.144799+00:00 19994330.291999999434 28999999.984000030905 27869999.990000009537 3951062.932999968994 60354.732420655 2024-02-14T17:34:41.144563+00:00 19994330.287000000477 29000000.010999981314 27870000.016000028700 3948679.980000019073 60354.732432226 2024-02-14T17:34:42.144325+00:00 19994330.291000008583 29000000.042999979109 27870000.044000029564 3947737.016999959946 60354.732443797 2024-02-14T17:34:43.144089+00:00 19994330.287999991328 28999999.953000009060 27869999.942999958992 3952087.003999948967 60354.732455369 2024-02-14T17:34:44.143851+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3951108.083000000101 60354.732466940 2024-02-14T17:34:45.143614+00:00 19994330.291999999434 29000000.011999960989 27870000.014000058174 3954231.986000000034 60354.732478512 2024-02-14T17:34:46.143378+00:00 19994330.291999999434 29000000.009000059217 27870000.001999970526 3951883.904999998864 60354.732490083 2024-02-14T17:34:47.143140+00:00 19994330.285999979824 28999999.962999939919 27869999.982999920845 3954573.120000001043 60354.732501654 2024-02-14T17:34:48.142903+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3951341.037000000011 60354.732513044 2024-02-14T17:34:49.127044+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3955049.870999998879 60354.732524796 2024-02-14T17:34:50.142430+00:00 19994330.291000008583 28999999.988000039011 27869999.975000001490 3951323.057000000030 60354.732536187 2024-02-14T17:34:51.126571+00:00 19994330.289999961853 28999999.983999971300 27869999.978999998420 3956509.907000001986 60354.732547939 2024-02-14T17:34:52.141956+00:00 19994330.291000008583 28999999.996999979019 27870000.006999999285 3951184.093000002205 60354.732559330 2024-02-14T17:34:53.126097+00:00 19994330.293000038713 29000000.002000089735 27870000.035999998450 3953402.000000000000 60354.732571082 2024-02-14T17:34:54.141482+00:00 19994330.287999991328 29000000.033999919891 27869999.995000001043 3956761.023999996018 60354.732582472 2024-02-14T17:34:55.125624+00:00 19994330.291999999434 28999999.981999989599 27869999.979999989271 3953084.991999999154 60354.732594225 2024-02-14T17:34:56.141009+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3949766.027000003029 60354.732605615 2024-02-14T17:34:57.125150+00:00 19994330.288000050932 29000000.018000010401 27869999.976000010967 3956120.835000000894 60354.732617367 2024-02-14T17:34:58.140534+00:00 19994330.288999971002 28999999.993000030518 27870000.040999978781 3956454.069999999832 60354.732628939 2024-02-14T17:34:59.140298+00:00 19994330.290000021458 28999999.973999980837 27869999.955000009388 3950390.012999997009 60354.732640510 2024-02-14T17:35:00.140061+00:00 19994330.292999979109 29000000.009999990463 27870000.004000011832 3948480.060000001919 60354.732652081 2024-02-14T17:35:01.139824+00:00 19994330.286000009626 28999999.957000020891 27870000.027000010014 3946975.034999995958 60354.732663653 2024-02-14T17:35:02.139587+00:00 19994330.294000029564 29000000.028000000864 27869999.972999989986 3956665.927000001073 60354.732675224 2024-02-14T17:35:03.139350+00:00 19994330.288999918848 29000000.015000000596 27870000.013000011444 3953222.935000001919 60354.732686795 2024-02-14T17:35:04.139113+00:00 19994330.287999991328 28999999.978999998420 27869999.991000000387 3950766.038000002969 60354.732698367 2024-02-14T17:35:05.138876+00:00 19994330.288000110537 28999999.988000009209 27869999.956999961287 3952783.880999996793 60354.732709938 2024-02-14T17:35:06.138639+00:00 19994330.291000008583 29000000.016999989748 27870000.061000049114 3956595.185000001919 60354.732721509 2024-02-14T17:35:07.138402+00:00 19994330.292999979109 29000000.026000011712 27869999.975999951363 3958633.870999991894 60354.732733081 2024-02-14T17:35:08.138166+00:00 19994330.289999961853 28999999.981000009924 27870000.058000031859 3951002.123999997973 60354.732744652 2024-02-14T17:35:09.137929+00:00 19994330.287999991328 29000000.007999990135 27869999.980999950320 3951634.926000013947 60354.732756224 2024-02-14T17:35:10.137692+00:00 19994330.291000008583 29000000.004999998957 27869999.950000051409 3952544.052999988198 60354.732767795 2024-02-14T17:35:11.137455+00:00 19994330.291000008583 28999999.979000028223 27869999.967000011355 3954849.097000002861 60354.732779366 2024-02-14T17:35:12.137218+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3956213.890000001062 60354.732790937 2024-02-14T17:35:13.136981+00:00 19994330.286999940872 29000000.005999978632 27870000.003000020981 3952152.986000000965 60354.732802508 2024-02-14T17:35:14.136744+00:00 19994330.290000081062 28999999.983999971300 27869999.973999980837 3954695.121000006795 60354.732814080 2024-02-14T17:35:15.136508+00:00 19994330.291999939829 28999999.981000009924 27869999.978999968618 3949088.916999996174 60354.732825651 2024-02-14T17:35:16.136270+00:00 19994330.292000059038 29000000.022000011057 27870000.052000049502 3954218.888999999035 60354.732837223 2024-02-14T17:35:17.136034+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3950581.008000000846 60354.732848794 2024-02-14T17:35:18.135797+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3951725.042999982834 60354.732860365 2024-02-14T17:35:19.135559+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3951251.991000025999 60354.732872117 2024-02-14T17:35:20.150943+00:00 19994330.286999940872 28999999.996999979019 27869999.946999911219 3954131.988999993075 60354.732883508 2024-02-14T17:35:21.135086+00:00 19994330.293000098318 29000000.041999999434 27870000.021000031382 3953608.053000003099 60354.732895260 2024-02-14T17:35:22.150471+00:00 19994330.290999889374 28999999.948000069708 27869999.988000039011 3948980.991999983788 60354.732906651 2024-02-14T17:35:23.134612+00:00 19994330.290000081062 29000000.031999949366 27870000.014999989420 3948921.993000001181 60354.732918403 2024-02-14T17:35:24.149997+00:00 19994330.291999939829 28999999.955999970436 27869999.975000020117 3957480.936000018846 60354.732929793 2024-02-14T17:35:25.134140+00:00 19994330.287000060081 29000000.009000059217 27870000.029999971390 3954313.057999997865 60354.732941546 2024-02-14T17:35:26.149522+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3957488.009000002872 60354.732952936 2024-02-14T17:35:27.133665+00:00 19994330.292999979109 28999999.990999940783 27869999.934000018984 3954252.993000001181 60354.732964688 2024-02-14T17:35:28.149049+00:00 19994330.285999998450 29000000.016000028700 27870000.036999940872 3952537.000999987125 60354.732976079 2024-02-14T17:35:29.133191+00:00 19994330.291000001132 29000000.004000071436 27869999.982999999076 3951087.046000003815 60354.732987831 2024-02-14T17:35:30.148575+00:00 19994330.289999999106 28999999.977000001818 27869999.991999998689 3949900.974000006914 60354.732999221 2024-02-14T17:35:31.132717+00:00 19994330.291000008583 29000000.007999900728 27869999.999000001699 3951389.042999982834 60354.733010973 2024-02-14T17:35:32.148101+00:00 19994330.289999991655 29000000.030000090599 27870000.049000009894 3949499.914000004996 60354.733022364 2024-02-14T17:35:33.132243+00:00 19994330.290000010282 28999999.979999899864 27869999.976999979466 3954188.025000005960 60354.733034116 2024-02-14T17:35:34.147628+00:00 19994330.291000008583 28999999.990000009537 27869999.987000018358 3955111.817999988794 60354.733045507 2024-02-14T17:35:35.131769+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3953103.057999997865 60354.733057259 2024-02-14T17:35:36.147154+00:00 19994330.287000000477 29000000.000999931246 27870000.010999981314 3950830.127000004053 60354.733068649 2024-02-14T17:35:37.131296+00:00 19994330.293999999762 28999999.995000001043 27869999.943000018597 3954132.037000000011 60354.733080402 2024-02-14T17:35:38.146680+00:00 19994330.291999999434 29000000.028000000864 27870000.069000009447 3955055.969000012148 60354.733091792 2024-02-14T17:35:39.130822+00:00 19994330.289000000805 28999999.992000099272 27869999.992999970913 3952027.000000000000 60354.733103544 2024-02-14T17:35:40.146206+00:00 19994330.291000008583 28999999.989999998361 27869999.972999989986 3948015.026999980211 60354.733114935 2024-02-14T17:35:41.130348+00:00 19994330.287000000477 29000000.007000010461 27870000.031000021845 3951404.043000013102 60354.733126687 2024-02-14T17:35:42.145732+00:00 19994330.291999999434 29000000.013000000268 27870000.007000029087 3949442.916000009049 60354.733138258 2024-02-14T17:35:43.145495+00:00 19994330.291000008583 28999999.978000000119 27869999.965999960899 3950546.005999981891 60354.733149829 2024-02-14T17:35:44.145259+00:00 19994330.286000009626 28999999.986000001431 27869999.995999988168 3954242.922000021208 60354.733161401 2024-02-14T17:35:45.145022+00:00 19994330.292999979109 29000000.015999998897 27870000.030000030994 3949873.116999983788 60354.733172972 2024-02-14T17:35:46.144785+00:00 19994330.287999991328 28999999.984999980778 27869999.960999969393 3952254.985000013839 60354.733184543 2024-02-14T17:35:47.144548+00:00 19994330.291999999434 29000000.008999999613 27870000.037000060081 3953495.942000002135 60354.733196115 2024-02-14T17:35:48.144311+00:00 19994330.291000008583 29000000.012999981642 27869999.978999968618 3950547.047999978065 60354.733207686 2024-02-14T17:35:49.144075+00:00 19994330.287999991328 28999999.967000011355 27870000.013000011444 3953024.988000005018 60354.733219258 2024-02-14T17:35:50.143837+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3950924.023999989033 60354.733230829 2024-02-14T17:35:51.143600+00:00 19994330.285000029951 29000000.005999978632 27869999.980999950320 3952952.950000017881 60354.733242219 2024-02-14T17:35:52.127742+00:00 19994330.291999999434 28999999.993000030518 27869999.958000060171 3953400.031000018120 60354.733253971 2024-02-14T17:35:53.143127+00:00 19994330.292999979109 28999999.993999961764 27870000.095000028610 3954624.956999958027 60354.733265362 2024-02-14T17:35:54.127268+00:00 19994330.289999961853 29000000.002000030130 27869999.949000000954 3955410.992000042927 60354.733277114 2024-02-14T17:35:55.142652+00:00 19994330.291000008583 28999999.982999980450 27870000.015999909490 3951210.048999965191 60354.733288505 2024-02-14T17:35:56.126794+00:00 19994330.290000081062 29000000.029000040144 27869999.990000009537 3950341.006000041962 60354.733300257 2024-02-14T17:35:57.142178+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3949360.974999963772 60354.733311647 2024-02-14T17:35:58.126320+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3949788.023999989033 60354.733323399 2024-02-14T17:35:59.141706+00:00 19994330.292999979109 29000000.006999969482 27869999.993000030518 3955987.037000000011 60354.733334790 2024-02-14T17:36:00.125847+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3946664.004000008106 60354.733346542 2024-02-14T17:36:01.141231+00:00 19994330.290000081062 28999999.981999989599 27869999.965000029653 3950780.934000014793 60354.733357932 2024-02-14T17:36:02.125373+00:00 19994330.293999910355 29000000.011999960989 27870000.040999889374 3948516.033999979030 60354.733369685 2024-02-14T17:36:03.140757+00:00 19994330.288000110537 29000000.030000090599 27870000.011000040919 3946763.044000030030 60354.733381075 2024-02-14T17:36:04.124899+00:00 19994330.291000008583 28999999.967000011355 27869999.917999979109 3953349.967999995220 60354.733392827 2024-02-14T17:36:05.140283+00:00 19994330.289999961853 29000000.006999969482 27870000.049000021070 3951367.945999979973 60354.733404399 2024-02-14T17:36:06.140047+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3948702.031000018120 60354.733415970 2024-02-14T17:36:07.139810+00:00 19994330.284999970347 28999999.996999979019 27869999.980000000447 3950449.046000003815 60354.733427541 2024-02-14T17:36:08.139573+00:00 19994330.292999979109 29000000.011000040919 27870000.059000000358 3950447.041000009049 60354.733439113 2024-02-14T17:36:09.139336+00:00 19994330.292000059038 28999999.978999968618 27870000.000999990851 3950381.925999999046 60354.733450684 2024-02-14T17:36:10.139099+00:00 19994330.287999991328 29000000.006000038236 27869999.952000010759 3952006.009000002872 60354.733462255 2024-02-14T17:36:11.138862+00:00 19994330.292999979109 29000000.013999938965 27870000.057000011206 3952996.069000006188 60354.733473827 2024-02-14T17:36:12.138626+00:00 19994330.286999940872 29000000.003000020981 27869999.944999989122 3958164.920999944210 60354.733485398 2024-02-14T17:36:13.138389+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3954308.976999998093 60354.733496970 2024-02-14T17:36:14.138151+00:00 19994330.289000030607 29000000.025000099093 27870000.008999999613 3952411.008000016212 60354.733508541 2024-02-14T17:36:15.137914+00:00 19994330.289999961853 28999999.917999979109 27869999.958000000566 3956106.007000029087 60354.733520112 2024-02-14T17:36:16.137677+00:00 19994330.292000059038 29000000.065999981016 27870000.036000009626 3952451.983999968041 60354.733531683 2024-02-14T17:36:17.137441+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3954887.981999992859 60354.733543254 2024-02-14T17:36:18.137204+00:00 19994330.292999979109 28999999.986000001431 27869999.974999960512 3953662.973000050057 60354.733554826 2024-02-14T17:36:19.136967+00:00 19994330.294000029564 29000000.037999998778 27870000.022999998182 3954549.055999993812 60354.733566397 2024-02-14T17:36:20.136730+00:00 19994330.281999949366 28999999.980999991298 27869999.996999979019 3951738.863999962807 60354.733577969 2024-02-14T17:36:21.136494+00:00 19994330.290000081062 29000000.018000010401 27870000.035000029951 3953601.124000012875 60354.733589540 2024-02-14T17:36:22.136256+00:00 19994330.290999989957 28999999.972999989986 27869999.964999970049 3952189.017000020016 60354.733601111 2024-02-14T17:36:23.136020+00:00 19994330.290000010282 29000000.008999999613 27870000.010000050068 3958217.027000010014 60354.733612683 2024-02-14T17:36:24.135783+00:00 19994330.287999998778 28999999.978999998420 27869999.940999981016 3958539.951999961864 60354.733624254 2024-02-14T17:36:25.135546+00:00 19994330.293000001460 29000000.028000030667 27870000.073000010103 3955650.914000033867 60354.733635825 2024-02-14T17:36:26.135308+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3952549.095999956131 60354.733647577 2024-02-14T17:36:27.150693+00:00 19994330.287999991328 28999999.975000020117 27869999.962999939919 3954520.000000000000 60354.733658968 2024-02-14T17:36:28.134835+00:00 19994330.289000000805 28999999.999000009149 27870000.032000061125 3954721.934000014793 60354.733670720 2024-02-14T17:36:29.150220+00:00 19994330.288000021130 29000000.028999980539 27870000.000000000000 3952237.083000003826 60354.733682111 2024-02-14T17:36:30.134361+00:00 19994330.291999999434 29000000.004999998957 27869999.965999960899 3951124.981999992859 60354.733693863 2024-02-14T17:36:31.149746+00:00 19994330.289999991655 29000000.022000011057 27870000.072000030428 3956920.111000000965 60354.733705253 2024-02-14T17:36:32.133887+00:00 19994330.289000000805 28999999.953000009060 27869999.963999990374 3953024.854000031948 60354.733717006 2024-02-14T17:36:33.149272+00:00 19994330.293000008911 29000000.013999998569 27869999.990000009537 3949297.060999989975 60354.733728396 2024-02-14T17:36:34.133413+00:00 19994330.288999971002 29000000.015999969095 27870000.000000000000 3950189.000000000000 60354.733740148 2024-02-14T17:36:35.148798+00:00 19994330.290000021458 28999999.960999969393 27870000.052999969572 3950650.030999958981 60354.733751539 2024-02-14T17:36:36.132939+00:00 19994330.287999991328 28999999.999000068754 27869999.922999981791 3960188.946000040043 60354.733763291 2024-02-14T17:36:37.148324+00:00 19994330.291999999434 29000000.008000019938 27870000.042000059038 3958034.053999959957 60354.733774682 2024-02-14T17:36:38.132466+00:00 19994330.285000029951 29000000.012999888510 27870000.011999960989 3957701.925000011921 60354.733786433 2024-02-14T17:36:39.147851+00:00 19994330.291000008583 29000000.026000019163 27869999.978999968618 3954866.032999991905 60354.733797824 2024-02-14T17:36:40.131992+00:00 19994330.292999979109 28999999.996000051498 27869999.989000078291 3951284.938000022899 60354.733809576 2024-02-14T17:36:41.147376+00:00 19994330.291000008583 28999999.970000028610 27869999.995999928564 3952179.115000010002 60354.733820966 2024-02-14T17:36:42.131518+00:00 19994330.291000008583 29000000.023999929428 27870000.016000028700 3951054.987999976147 60354.733832719 2024-02-14T17:36:43.146903+00:00 19994330.290999948978 28999999.985000010580 27870000.011999960989 3949564.930000007153 60354.733844109 2024-02-14T17:36:44.131045+00:00 19994330.291000008583 29000000.003000020981 27870000.017000079155 3950641.002000033855 60354.733855861 2024-02-14T17:36:45.146428+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3956308.969999969006 60354.733867252 2024-02-14T17:36:46.130571+00:00 19994330.295000020415 29000000.000000000000 27869999.988000001758 3955111.107999979984 60354.733879004 2024-02-14T17:36:47.145955+00:00 19994330.287000000477 28999999.952000018209 27869999.969999998808 3954413.957000017166 60354.733890395 2024-02-14T17:36:48.130097+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3953658.037000000011 60354.733901966 2024-02-14T17:36:49.129860+00:00 19994330.292999979109 29000000.003000020981 27869999.962999999523 3951425.897000014782 60354.733913718 2024-02-14T17:36:50.145245+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3954419.042999982834 60354.733925109 2024-02-14T17:36:51.129386+00:00 19994330.288000110537 29000000.033999919891 27870000.007999990135 3955168.025000036228 60354.733936861 2024-02-14T17:36:52.144770+00:00 19994330.289999961853 29000000.004000071436 27870000.062000010163 3949900.947999954224 60354.733948251 2024-02-14T17:36:53.128912+00:00 19994330.287999991328 28999999.937999960035 27869999.902000010014 3955053.050000011921 60354.733960004 2024-02-14T17:36:54.144297+00:00 19994330.289999961853 29000000.052999999374 27869999.983999971300 3954951.021000028122 60354.733971394 2024-02-14T17:36:55.128438+00:00 19994330.287999991328 28999999.978999990970 27870000.041000008583 3956224.009999989998 60354.733983146 2024-02-14T17:36:56.143823+00:00 19994330.294000029564 28999999.969999998808 27869999.966000020504 3958616.006999969017 60354.733994537 2024-02-14T17:36:57.127965+00:00 19994330.291000008583 29000000.025000009686 27870000.000999990851 3960138.882000029087 60354.734006289 2024-02-14T17:36:58.143349+00:00 19994330.286000009626 28999999.993000019342 27870000.000999990851 3955807.046000003815 60354.734017679 2024-02-14T17:36:59.127491+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3950213.004999936093 60354.734029431 2024-02-14T17:37:00.142875+00:00 19994330.288000110537 29000000.014999989420 27870000.049000021070 3957984.945000051986 60354.734040822 2024-02-14T17:37:01.127017+00:00 19994330.289999961853 28999999.979999989271 27869999.950999978930 3949504.185999989975 60354.734052574 2024-02-14T17:37:02.142402+00:00 19994330.291999939829 28999999.995000030845 27870000.002000030130 3950223.986999989022 60354.734063965 2024-02-14T17:37:03.126544+00:00 19994330.289000030607 29000000.028999980539 27870000.031999949366 3949300.866999983788 60354.734075717 2024-02-14T17:37:04.141928+00:00 19994330.292999979109 28999999.995000001043 27870000.002000030130 3950467.013000010978 60354.734087107 2024-02-14T17:37:05.126069+00:00 19994330.291000008583 29000000.002999961376 27869999.947000030428 3954430.018000007141 60354.734098859 2024-02-14T17:37:06.141454+00:00 19994330.287999991328 28999999.969000041485 27869999.980999950320 3952414.934000014793 60354.734110250 2024-02-14T17:37:07.125596+00:00 19994330.289000030607 29000000.028999980539 27870000.045000080019 3956991.983000040054 60354.734122002 2024-02-14T17:37:08.140980+00:00 19994330.286000009626 28999999.963999990374 27869999.989999890327 3949505.031000018120 60354.734133393 2024-02-14T17:37:09.125122+00:00 19994330.292999979109 29000000.045000020415 27870000.004999998957 3951570.067999958992 60354.734145145 2024-02-14T17:37:10.140507+00:00 19994330.289000030607 28999999.968999978155 27869999.984000090510 3950495.937000035774 60354.734156716 2024-02-14T17:37:11.140269+00:00 19994330.292999979109 29000000.013999998569 27870000.037999991328 3955931.052999972831 60354.734168287 2024-02-14T17:37:12.140032+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3956357.005999923218 60354.734179859 2024-02-14T17:37:13.139795+00:00 19994330.291999939829 29000000.013000011444 27870000.011999960989 3952008.975000023842 60354.734191430 2024-02-14T17:37:14.139559+00:00 19994330.287000060081 29000000.024000048637 27869999.971999999136 3950980.943000078201 60354.734203001 2024-02-14T17:37:15.139322+00:00 19994330.289999999106 28999999.995000001043 27870000.072999950498 3951547.983999968041 60354.734214573 2024-02-14T17:37:16.139084+00:00 19994330.285999998450 28999999.981999989599 27869999.947000030428 3949344.090000032913 60354.734226144 2024-02-14T17:37:17.138848+00:00 19994330.293000001460 28999999.997999910265 27870000.013000011444 3953945.004999995232 60354.734237716 2024-02-14T17:37:18.138610+00:00 19994330.290000010282 29000000.050000071526 27869999.963999990374 3954381.941999911796 60354.734249287 2024-02-14T17:37:19.138374+00:00 19994330.288999989629 28999999.945999979973 27870000.022999998182 3953538.115000010002 60354.734260858 2024-02-14T17:37:20.138137+00:00 19994330.292000010610 28999999.991000059992 27869999.993999961764 3957530.945999979973 60354.734272429 2024-02-14T17:37:21.137900+00:00 19994330.291999980807 29000000.025999899954 27870000.006000038236 3954251.035000085831 60354.734284000 2024-02-14T17:37:22.137663+00:00 19994330.289000000805 28999999.991000059992 27870000.062000039965 3954558.884999989998 60354.734295572 2024-02-14T17:37:23.137426+00:00 19994330.290000021458 29000000.022999998182 27869999.929999951273 3954646.130999923218 60354.734307143 2024-02-14T17:37:24.137190+00:00 19994330.290999978781 28999999.995000001043 27870000.010000009090 3950969.875000000000 60354.734318715 2024-02-14T17:37:25.136953+00:00 19994330.286000009626 29000000.000999931246 27869999.965999998152 3953812.073000072967 60354.734330286 2024-02-14T17:37:26.136716+00:00 19994330.291999999434 28999999.962000008672 27870000.002000000328 3955584.921999930870 60354.734341857 2024-02-14T17:37:27.136479+00:00 19994330.291999999434 29000000.034000039101 27870000.024000000209 3958758.063000082970 60354.734353429 2024-02-14T17:37:28.136242+00:00 19994330.290999978781 29000000.028000000864 27870000.006000000983 3952081.949999928009 60354.734365000 2024-02-14T17:37:29.136005+00:00 19994330.290000021458 28999999.975000020117 27870000.027000010014 3951379.041000009049 60354.734376571 2024-02-14T17:37:30.135768+00:00 19994330.285000029951 28999999.957999940962 27869999.937999989837 3956722.973000050057 60354.734388143 2024-02-14T17:37:31.135531+00:00 19994330.290999948978 29000000.054999999702 27870000.083999991417 3953572.976999998093 60354.734399714 2024-02-14T17:37:32.135295+00:00 19994330.290000021458 28999999.984000001103 27869999.937999989837 3956544.116999983788 60354.734411285 2024-02-14T17:37:33.135058+00:00 19994330.287999991328 28999999.957000009716 27869999.979000028223 3952439.003000020981 60354.734423038 2024-02-14T17:37:34.150442+00:00 19994330.291999999434 29000000.039999991655 27870000.069000009447 3956522.919999957085 60354.734434428 2024-02-14T17:37:35.134584+00:00 19994330.290000021458 28999999.962000001222 27869999.954999979585 3952246.034000039101 60354.734446180 2024-02-14T17:37:36.149968+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3954485.011000037193 60354.734457571 2024-02-14T17:37:37.134110+00:00 19994330.290000021458 29000000.013000011444 27870000.008000019938 3951902.925999999046 60354.734469323 2024-02-14T17:37:38.149495+00:00 19994330.287999991328 28999999.997999999672 27869999.977999988943 3951992.063999890815 60354.734480713 2024-02-14T17:37:39.133636+00:00 19994330.288999971002 28999999.994999971241 27869999.983000040054 3959758.013000010978 60354.734492465 2024-02-14T17:37:40.149020+00:00 19994330.292999979109 29000000.012000020593 27870000.076999958605 3954478.985000013839 60354.734503856 2024-02-14T17:37:41.133163+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3957048.971000074875 60354.734515608 2024-02-14T17:37:42.148546+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3951953.002999901772 60354.734526999 2024-02-14T17:37:43.132688+00:00 19994330.290000081062 28999999.990000009537 27869999.995000001043 3950797.060000061989 60354.734538751 2024-02-14T17:37:44.148073+00:00 19994330.294000029564 29000000.027000010014 27870000.003000020981 3957867.064999938011 60354.734550141 2024-02-14T17:37:45.132215+00:00 19994330.285999890417 28999999.968999978155 27869999.996999979019 3954553.897000073921 60354.734561894 2024-02-14T17:37:46.147599+00:00 19994330.287000060081 28999999.984000030905 27870000.016000028700 3958795.023999928962 60354.734573284 2024-02-14T17:37:47.131741+00:00 19994330.291000008583 29000000.023999989033 27869999.990999940783 3951857.044000030030 60354.734584855 2024-02-14T17:37:48.131504+00:00 19994330.289999961853 28999999.972999989986 27869999.981999989599 3954265.953999996185 60354.734596427 2024-02-14T17:37:49.131267+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3952499.914999961853 60354.734607998 2024-02-14T17:37:50.131030+00:00 19994330.292999979109 29000000.042000059038 27870000.019000049680 3953978.038000106812 60354.734619569 2024-02-14T17:37:51.130793+00:00 19994330.291000008583 28999999.954999919981 27869999.993999961764 3954628.118999958038 60354.734631141 2024-02-14T17:37:52.130556+00:00 19994330.286999940872 29000000.006000038236 27870000.046000000089 3954631.922999978065 60354.734642712 2024-02-14T17:37:53.130320+00:00 19994330.291000008583 29000000.016000028700 27869999.955000039190 3951788.129999995232 60354.734654283 2024-02-14T17:37:54.130081+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3955212.924000024796 60354.734666036 2024-02-14T17:37:55.145467+00:00 19994330.292000059038 29000000.003999948502 27870000.019000049680 3956709.914000033867 60354.734677426 2024-02-14T17:37:56.129608+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3954065.037999988068 60354.734689178 2024-02-14T17:37:57.144993+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3959531.973999977112 60354.734700569 2024-02-14T17:37:58.129136+00:00 19994330.292000059038 28999999.962000008672 27869999.962999939919 3955047.039000033867 60354.734712321 2024-02-14T17:37:59.144520+00:00 19994330.292000059038 28999999.993000030518 27870000.000000000000 3952695.972000002861 60354.734723711 2024-02-14T17:38:00.128660+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3951948.972999929916 60354.734735464 2024-02-14T17:38:01.144045+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3950657.920000075828 60354.734746854 2024-02-14T17:38:02.128187+00:00 19994330.285999890417 29000000.021000031382 27870000.039999961853 3955610.177999972831 60354.734758606 2024-02-14T17:38:03.143572+00:00 19994330.292000059038 28999999.977000001818 27869999.969000000507 3950426.896000028122 60354.734769997 2024-02-14T17:38:04.127714+00:00 19994330.289000030607 29000000.005999919027 27870000.000999990851 3957593.072999954224 60354.734781749 2024-02-14T17:38:05.143098+00:00 19994330.289999961853 28999999.991000059992 27870000.006000008434 3955520.962000011932 60354.734793140 2024-02-14T17:38:06.127240+00:00 19994330.294000029564 29000000.041000008583 27869999.987999990582 3955556.962999939919 60354.734804892 2024-02-14T17:38:07.142624+00:00 19994330.288999918848 29000000.036999940872 27870000.045000001788 3956292.022000073921 60354.734816282 2024-02-14T17:38:08.126766+00:00 19994330.288000110537 28999999.942999999970 27869999.962999999523 3955453.998000026215 60354.734828034 2024-02-14T17:38:09.142151+00:00 19994330.291000001132 28999999.995999999344 27870000.023999989033 3960423.958999990951 60354.734839424 2024-02-14T17:38:10.126293+00:00 19994330.293000001460 29000000.008999999613 27870000.017000019550 3952794.117999910843 60354.734851177 2024-02-14T17:38:11.141678+00:00 19994330.285000000149 28999999.984999999404 27869999.917999979109 3953309.974000095855 60354.734862567 2024-02-14T17:38:12.125819+00:00 19994330.293999999762 28999999.952999990433 27870000.000999990851 3948171.986999989022 60354.734874319 2024-02-14T17:38:13.141203+00:00 19994330.287999998778 29000000.015999998897 27870000.045000020415 3957159.931999921799 60354.734885710 2024-02-14T17:38:14.125345+00:00 19994330.289000000805 29000000.060999989510 27870000.090000029653 3953595.988000034820 60354.734897462 2024-02-14T17:38:15.140729+00:00 19994330.294999990612 28999999.977000031620 27869999.892999950796 3953789.039999961853 60354.734908853 2024-02-14T17:38:16.124871+00:00 19994330.285000029951 28999999.990000009537 27870000.038000050932 3954193.064000010025 60354.734920605 2024-02-14T17:38:17.140255+00:00 19994330.291999999434 29000000.023999989033 27869999.977000001818 3953670.001000047196 60354.734932176 2024-02-14T17:38:18.140019+00:00 19994330.285000000149 28999999.994000021368 27869999.995999988168 3950283.067999958992 60354.734943748 2024-02-14T17:38:19.139781+00:00 19994330.291999999434 28999999.970999959856 27869999.974999960512 3954522.930999993812 60354.734955319 2024-02-14T17:38:20.139545+00:00 19994330.293000008911 29000000.003000020981 27870000.032000008970 3953125.754999995232 60354.734966890 2024-02-14T17:38:21.139307+00:00 19994330.290999978781 29000000.050000008196 27870000.036000069231 3950461.193000078201 60354.734978462 2024-02-14T17:38:22.139071+00:00 19994330.289000030607 28999999.958000000566 27869999.939999941736 3952739.990000010002 60354.734990033 2024-02-14T17:38:23.138834+00:00 19994330.290999948978 28999999.996999979019 27869999.950999978930 3952172.972999929916 60354.735001604 2024-02-14T17:38:24.138597+00:00 19994330.288000050932 29000000.032000008970 27870000.093999978155 3950083.042000054847 60354.735013175 2024-02-14T17:38:25.138360+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3951486.939000010025 60354.735024747 2024-02-14T17:38:26.138123+00:00 19994330.291000008583 28999999.985000010580 27869999.987000111490 3952129.066999911796 60354.735036318 2024-02-14T17:38:27.137886+00:00 19994330.293999969959 29000000.036999940872 27869999.973999980837 3953346.976000071038 60354.735047889 2024-02-14T17:38:28.137649+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3950466.113999962807 60354.735059461 2024-02-14T17:38:29.137412+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3953270.927000045776 60354.735071032 2024-02-14T17:38:30.137176+00:00 19994330.290000021458 29000000.027000069618 27870000.039999961853 3949629.995999931823 60354.735082604 2024-02-14T17:38:31.136938+00:00 19994330.291000008583 28999999.986999988556 27869999.917999979109 3956529.980000019073 60354.735094175 2024-02-14T17:38:32.136701+00:00 19994330.287000000477 28999999.964999910444 27870000.011000040919 3953953.003000020981 60354.735105746 2024-02-14T17:38:33.136465+00:00 19994330.290999948978 29000000.022999998182 27870000.041999939829 3957689.044000030030 60354.735117317 2024-02-14T17:38:34.136228+00:00 19994330.288000050932 29000000.004999998957 27870000.017000079155 3954239.087999939919 60354.735128889 2024-02-14T17:38:35.135991+00:00 19994330.290000021458 28999999.981000069529 27869999.988999959081 3953641.789000033867 60354.735140460 2024-02-14T17:38:36.135754+00:00 19994330.291999939829 29000000.003000020981 27869999.978999968618 3950937.050999999046 60354.735152031 2024-02-14T17:38:37.135517+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3953934.988999962807 60354.735163603 2024-02-14T17:38:38.135280+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3954319.037000060081 60354.735175174 2024-02-14T17:38:39.135044+00:00 19994330.288999918848 29000000.021999958903 27870000.016000028700 3952092.967000008095 60354.735186745 2024-02-14T17:38:40.134807+00:00 19994330.290000081062 28999999.996999979019 27869999.969999909401 3955295.003999948967 60354.735198498 2024-02-14T17:38:41.150191+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3951698.955999969970 60354.735209888 2024-02-14T17:38:42.134333+00:00 19994330.291999939829 29000000.019999980927 27869999.993000000715 3953197.118000030983 60354.735221640 2024-02-14T17:38:43.149717+00:00 19994330.291000008583 29000000.000000000000 27870000.000999998301 3952789.953999996185 60354.735233031 2024-02-14T17:38:44.133859+00:00 19994330.289999961853 28999999.965000029653 27869999.954999998212 3953992.972000002861 60354.735244783 2024-02-14T17:38:45.149244+00:00 19994330.291000008583 29000000.030999999493 27870000.051000010222 3951155.978999971878 60354.735256174 2024-02-14T17:38:46.133385+00:00 19994330.287999991328 28999999.958999998868 27869999.971999999136 3949905.899000049103 60354.735267745 2024-02-14T17:38:47.133149+00:00 19994330.289000030607 29000000.003999989480 27870000.011999990791 3951932.023999928962 60354.735279316 2024-02-14T17:38:48.132911+00:00 19994330.291000008583 29000000.015000000596 27870000.026999980211 3950022.117000102997 60354.735290887 2024-02-14T17:38:49.132676+00:00 19994330.287999991328 28999999.982000008225 27869999.983000010252 3954269.960999966133 60354.735302459 2024-02-14T17:38:50.132437+00:00 19994330.289999961853 29000000.032000008970 27870000.026000019163 3954428.092999935150 60354.735314030 2024-02-14T17:38:51.132201+00:00 19994330.293000098318 29000000.012999981642 27869999.960999969393 3953768.940000057220 60354.735325601 2024-02-14T17:38:52.131964+00:00 19994330.292999979109 28999999.978000018746 27870000.026000019163 3951806.006000041962 60354.735337173 2024-02-14T17:38:53.131727+00:00 19994330.286999940872 28999999.991000000387 27869999.977999988943 3951759.956999897957 60354.735348744 2024-02-14T17:38:54.131490+00:00 19994330.289000030607 28999999.988999988884 27870000.008999999613 3949307.164000033867 60354.735360316 2024-02-14T17:38:55.131253+00:00 19994330.291999939829 29000000.050000008196 27870000.014999989420 3947315.896000028122 60354.735371887 2024-02-14T17:38:56.131016+00:00 19994330.286000009626 28999999.952000018209 27869999.958999991417 3952891.865000010002 60354.735383458 2024-02-14T17:38:57.130779+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3950561.133999944199 60354.735395029 2024-02-14T17:38:58.130542+00:00 19994330.291000008583 29000000.032999988645 27870000.051999989897 3951818.007000089157 60354.735406601 2024-02-14T17:38:59.130305+00:00 19994330.294000029564 29000000.014999989420 27869999.999000009149 3953227.915999888908 60354.735418172 2024-02-14T17:39:00.130068+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3950709.024000049103 60354.735429743 2024-02-14T17:39:01.129831+00:00 19994330.289999961853 28999999.954999979585 27869999.974999900907 3950908.057999968994 60354.735441496 2024-02-14T17:39:02.145216+00:00 19994330.289000030607 29000000.037999991328 27870000.015000101179 3955218.925999999046 60354.735452886 2024-02-14T17:39:03.129358+00:00 19994330.289999999106 28999999.977000061423 27869999.959999918938 3951204.085000038147 60354.735464638 2024-02-14T17:39:04.144742+00:00 19994330.289999999106 29000000.018000010401 27870000.050000071526 3946935.019000052940 60354.735476029 2024-02-14T17:39:05.128884+00:00 19994330.293999999762 28999999.983999971300 27869999.937999960035 3951633.919999957085 60354.735487781 2024-02-14T17:39:06.144268+00:00 19994330.287000000477 28999999.998999949545 27870000.059999939054 3947435.934000014793 60354.735499172 2024-02-14T17:39:07.128410+00:00 19994330.293000001460 28999999.989000078291 27869999.948000069708 3950330.059000014793 60354.735510923 2024-02-14T17:39:08.143795+00:00 19994330.290000010282 29000000.030999898911 27870000.064000010490 3952633.029999970924 60354.735522314 2024-02-14T17:39:09.127936+00:00 19994330.287000000477 28999999.974000100046 27869999.954999919981 3951650.042999982834 60354.735534066 2024-02-14T17:39:10.143320+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3948120.978999971878 60354.735545457 2024-02-14T17:39:11.127463+00:00 19994330.285000000149 28999999.983999971300 27870000.003000020981 3950550.902000070084 60354.735557209 2024-02-14T17:39:12.142847+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3950573.121999979019 60354.735568599 2024-02-14T17:39:13.126989+00:00 19994330.293999999762 29000000.022000070661 27870000.057000041008 3949632.988999962807 60354.735580352 2024-02-14T17:39:14.142373+00:00 19994330.291999999434 29000000.023999929428 27869999.998999949545 3947362.981999992859 60354.735591742 2024-02-14T17:39:15.126515+00:00 19994330.290000021458 28999999.971999999136 27869999.982000108808 3955176.934000014793 60354.735603494 2024-02-14T17:39:16.141899+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3949787.067999999970 60354.735614885 2024-02-14T17:39:17.126041+00:00 19994330.288000050932 28999999.973999980837 27869999.980999950320 3954002.943000000902 60354.735626637 2024-02-14T17:39:18.141426+00:00 19994330.290999948978 29000000.028000000864 27869999.975000020117 3949319.050999999046 60354.735638028 2024-02-14T17:39:19.125568+00:00 19994330.285000029951 28999999.958000060171 27870000.022000070661 3951541.921999999788 60354.735649779 2024-02-14T17:39:20.140951+00:00 19994330.293999969959 29000000.003999948502 27870000.013000000268 3951519.134000000078 60354.735661170 2024-02-14T17:39:21.125094+00:00 19994330.288000050932 29000000.019000049680 27869999.997000001371 3952079.887999999803 60354.735672922 2024-02-14T17:39:22.140478+00:00 19994330.292999979109 28999999.982000000775 27870000.003999989480 3950679.043000000995 60354.735684313 2024-02-14T17:39:23.124620+00:00 19994330.291000008583 29000000.048000000417 27869999.991000011563 3950796.997000000905 60354.735696065 2024-02-14T17:39:24.140004+00:00 19994330.289999961853 28999999.956999998540 27870000.026999998838 3948038.941000000108 60354.735707636 2024-02-14T17:39:25.139768+00:00 19994330.287000000477 29000000.003999989480 27869999.993000000715 3951926.089000002015 60354.735719208 2024-02-14T17:39:26.139530+00:00 19994330.290000021458 28999999.991000011563 27869999.960000008345 3951513.977999993134 60354.735730779 2024-02-14T17:39:27.139294+00:00 19994330.291000008583 29000000.021000001580 27870000.016999989748 3950748.018000007141 60354.735742350 2024-02-14T17:39:28.139057+00:00 19994330.288999971002 29000000.011000011116 27870000.015999998897 3949234.967999995220 60354.735753922 2024-02-14T17:39:29.138820+00:00 19994330.294000029564 28999999.965999990702 27869999.953000009060 3946965.043000005186 60354.735765493 2024-02-14T17:39:30.138583+00:00 19994330.287999991328 28999999.986000001431 27870000.027000010014 3948838.004999995232 60354.735777064 2024-02-14T17:39:31.138346+00:00 19994330.294000029564 29000000.025000009686 27870000.013999998569 3948152.993000001181 60354.735788635 2024-02-14T17:39:32.138109+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3949696.919000000227 60354.735800207 2024-02-14T17:39:33.137872+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3950196.100999996066 60354.735811778 2024-02-14T17:39:34.137635+00:00 19994330.289999961853 29000000.029999971390 27869999.998000029474 3949836.912000000011 60354.735823350 2024-02-14T17:39:35.137398+00:00 19994330.287000060081 28999999.975000020117 27870000.042999979109 3947416.039000004996 60354.735834921 2024-02-14T17:39:36.137161+00:00 19994330.292999979109 28999999.991000000387 27869999.938000019640 3953062.085999995004 60354.735846492 2024-02-14T17:39:37.136925+00:00 19994330.287999991328 29000000.042999979109 27870000.003999948502 3953072.927000001073 60354.735858064 2024-02-14T17:39:38.136688+00:00 19994330.296000000089 28999999.959999978542 27870000.013999998569 3955966.929000005126 60354.735869635 2024-02-14T17:39:39.136451+00:00 19994330.287999991328 29000000.043000038713 27869999.998000029474 3951767.119000003207 60354.735881206 2024-02-14T17:39:40.136213+00:00 19994330.291000008583 29000000.000000000000 27870000.049999948591 3953600.932999997865 60354.735892777 2024-02-14T17:39:41.135977+00:00 19994330.287000060081 29000000.016000028700 27869999.941000100225 3952499.031999989878 60354.735904168 2024-02-14T17:39:42.120119+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3945284.043000013102 60354.735915920 2024-02-14T17:39:43.135503+00:00 19994330.287999991328 28999999.957999940962 27869999.969999909401 3951097.946999996901 60354.735927311 2024-02-14T17:39:44.119644+00:00 19994330.287999991328 28999999.986999988556 27869999.981000069529 3950245.981999992859 60354.735939063 2024-02-14T17:39:45.135029+00:00 19994330.294999960810 29000000.017000079155 27870000.013999938965 3950799.057999997865 60354.735950634 2024-02-14T17:39:46.134792+00:00 19994330.291000008583 28999999.987999919802 27870000.022999998182 3948011.906000003219 60354.735962206 2024-02-14T17:39:47.134556+00:00 19994330.292000059038 29000000.003000020981 27870000.001000050455 3956051.968999996781 60354.735973777 2024-02-14T17:39:48.134318+00:00 19994330.284999970347 29000000.016000028700 27870000.006000038236 3953197.027000010014 60354.735985348 2024-02-14T17:39:49.134082+00:00 19994330.290000081062 28999999.972999930382 27869999.977999929339 3949543.027999997139 60354.735996920 2024-02-14T17:39:50.133845+00:00 19994330.291999939829 29000000.041000008583 27870000.014000058174 3953813.995000004768 60354.736008491 2024-02-14T17:39:51.133607+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3949746.101999998093 60354.736020062 2024-02-14T17:39:52.133371+00:00 19994330.291000008583 29000000.009000059217 27870000.039000030607 3948740.923000007868 60354.736031633 2024-02-14T17:39:53.133134+00:00 19994330.292999979109 29000000.000000000000 27869999.970999959856 3942257.031999974977 60354.736043205 2024-02-14T17:39:54.132897+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3946224.969999998808 60354.736054776 2024-02-14T17:39:55.132660+00:00 19994330.292999979109 29000000.018000010401 27870000.027000069618 3948037.962000011932 60354.736066347 2024-02-14T17:39:56.132423+00:00 19994330.284000039101 29000000.023999929428 27870000.012999888510 3953261.034000008833 60354.736077919 2024-02-14T17:39:57.132187+00:00 19994330.289999999106 28999999.904000040144 27869999.897999998182 3949290.067999988794 60354.736089490 2024-02-14T17:39:58.131949+00:00 19994330.289000000805 29000000.024999979883 27870000.089999999851 3949710.950000017881 60354.736101062 2024-02-14T17:39:59.131712+00:00 19994330.289000000805 29000000.028000000864 27869999.975999999791 3955092.004999995232 60354.736112633 2024-02-14T17:40:00.131476+00:00 19994330.293000001460 29000000.004000000656 27870000.006000000983 3948675.040999978781 60354.736124204 2024-02-14T17:40:01.131239+00:00 19994330.290000010282 28999999.982999999076 27869999.984000001103 3949310.920000017155 60354.736135775 2024-02-14T17:40:02.131002+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3950005.958000003826 60354.736147347 2024-02-14T17:40:03.130764+00:00 19994330.289999991655 29000000.004999998957 27870000.032000008970 3950215.006999998819 60354.736158918 2024-02-14T17:40:04.130529+00:00 19994330.289000000805 29000000.000000000000 27869999.951000008732 3949379.935999989975 60354.736170489 2024-02-14T17:40:05.130291+00:00 19994330.289999991655 28999999.967999991030 27869999.993000000715 3947686.120000004768 60354.736182061 2024-02-14T17:40:06.130055+00:00 19994330.287999991328 29000000.001000020653 27869999.998999979347 3957277.933999984991 60354.736193632 2024-02-14T17:40:07.129818+00:00 19994330.291000008583 29000000.055999990553 27870000.035000029951 3954306.009000002872 60354.736205203 2024-02-14T17:40:08.129581+00:00 19994330.289999991655 28999999.911000009626 27869999.916000008583 3949787.076000005007 60354.736216956 2024-02-14T17:40:09.144965+00:00 19994330.291000008583 29000000.074999991804 27870000.092999991030 3950707.997000008821 60354.736228346 2024-02-14T17:40:10.129108+00:00 19994330.296000000089 28999999.981000009924 27869999.970999959856 3956078.976999998093 60354.736240098 2024-02-14T17:40:11.144492+00:00 19994330.283999979496 29000000.019999980927 27869999.992000039667 3956956.046000003815 60354.736251489 2024-02-14T17:40:12.128633+00:00 19994330.289000030607 28999999.966000020504 27869999.969999969006 3950234.916999996174 60354.736263241 2024-02-14T17:40:13.144017+00:00 19994330.288999971002 29000000.006999969482 27870000.007000029087 3950381.034000008833 60354.736274632 2024-02-14T17:40:14.128159+00:00 19994330.291000008583 29000000.039000030607 27870000.030999958515 3952921.900999993086 60354.736286384 2024-02-14T17:40:15.143544+00:00 19994330.294000029564 28999999.969999969006 27869999.989000018686 3951165.033999979030 60354.736297774 2024-02-14T17:40:16.127685+00:00 19994330.287999991328 28999999.983000040054 27869999.989000018686 3950372.079000025988 60354.736309526 2024-02-14T17:40:17.143069+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3947503.031999974977 60354.736320917 2024-02-14T17:40:18.127211+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3949752.006999998819 60354.736332669 2024-02-14T17:40:19.142596+00:00 19994330.287000000477 28999999.991000059992 27870000.029000040144 3953581.921000003815 60354.736344059 2024-02-14T17:40:20.126737+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3952064.983000009786 60354.736355811 2024-02-14T17:40:21.142122+00:00 19994330.290999948978 28999999.967999938875 27869999.967999938875 3949159.067999988794 60354.736367202 2024-02-14T17:40:22.126265+00:00 19994330.290000021458 29000000.037999991328 27870000.058000091463 3953682.015000015032 60354.736378954 2024-02-14T17:40:23.141649+00:00 19994330.292000059038 28999999.966000080109 27869999.959999918938 3953701.904999970924 60354.736390345 2024-02-14T17:40:24.125790+00:00 19994330.291999939829 28999999.995000001043 27869999.970000028610 3952276.032000004780 60354.736402097 2024-02-14T17:40:25.141174+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3952091.018000007141 60354.736413487 2024-02-14T17:40:26.125316+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3952428.087000011932 60354.736425240 2024-02-14T17:40:27.140701+00:00 19994330.286999940872 29000000.018999930471 27869999.956000089645 3953196.935000001919 60354.736436630 2024-02-14T17:40:28.124843+00:00 19994330.291000008583 28999999.993999961764 27869999.995999928564 3952890.063000022899 60354.736448382 2024-02-14T17:40:29.140227+00:00 19994330.289999961853 29000000.030000090599 27870000.068000078201 3950589.912999988068 60354.736459954 2024-02-14T17:40:30.139990+00:00 19994330.290000081062 28999999.957999940962 27869999.949999928474 3949303.016999959946 60354.736471525 2024-02-14T17:40:31.139753+00:00 19994330.292999979109 28999999.988000039011 27869999.978000041097 3948266.939000010025 60354.736483096 2024-02-14T17:40:32.139516+00:00 19994330.289999961853 29000000.036000009626 27870000.054000020027 3951419.073000013828 60354.736494668 2024-02-14T17:40:33.139279+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3953832.945999979973 60354.736506239 2024-02-14T17:40:34.139042+00:00 19994330.289000030607 29000000.023999929428 27870000.003999948502 3952124.064000010025 60354.736517810 2024-02-14T17:40:35.138805+00:00 19994330.284999970347 28999999.976000070572 27870000.028000000864 3951918.895000040997 60354.736529381 2024-02-14T17:40:36.138569+00:00 19994330.291000008583 29000000.052000001073 27870000.001000050455 3954902.125999987125 60354.736540953 2024-02-14T17:40:37.138332+00:00 19994330.289000030607 28999999.962999999523 27869999.988000001758 3954281.935000001919 60354.736552524 2024-02-14T17:40:38.138095+00:00 19994330.296000000089 28999999.975000001490 27870000.000999990851 3950971.006999969017 60354.736564096 2024-02-14T17:40:39.137858+00:00 19994330.286000009626 29000000.045000001788 27870000.017000000924 3950516.027000010014 60354.736575667 2024-02-14T17:40:40.137621+00:00 19994330.291999939829 28999999.972999989986 27869999.971999999136 3947267.924000024796 60354.736587238 2024-02-14T17:40:41.137384+00:00 19994330.289999961853 29000000.006000008434 27870000.014999989420 3954043.086999952793 60354.736598810 2024-02-14T17:40:42.137147+00:00 19994330.291000008583 29000000.011999990791 27870000.011000011116 3953584.906000018120 60354.736610200 2024-02-14T17:40:43.121289+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3948721.081000030041 60354.736621952 2024-02-14T17:40:44.136674+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3948768.900999962818 60354.736633343 2024-02-14T17:40:45.120815+00:00 19994330.291000008583 28999999.986999988556 27870000.048000011593 3949129.017000020016 60354.736645095 2024-02-14T17:40:46.136199+00:00 19994330.290000081062 29000000.023999989033 27869999.981999989599 3953440.111000000965 60354.736656486 2024-02-14T17:40:47.120341+00:00 19994330.291999939829 28999999.989000018686 27869999.981000009924 3950874.969999969006 60354.736668237 2024-02-14T17:40:48.135726+00:00 19994330.291000008583 29000000.018000010401 27870000.002000030130 3956631.043000041973 60354.736679628 2024-02-14T17:40:49.119868+00:00 19994330.289000030607 28999999.999000009149 27870000.056999981403 3950440.986999989022 60354.736691380 2024-02-14T17:40:50.135252+00:00 19994330.285999998450 28999999.993999961764 27870000.000999990851 3954291.997999966145 60354.736702771 2024-02-14T17:40:51.119394+00:00 19994330.291999999434 28999999.990000009537 27869999.948000010103 3953073.978000044823 60354.736714523 2024-02-14T17:40:52.134778+00:00 19994330.289999999106 29000000.037999991328 27870000.051999989897 3950237.983999968041 60354.736726094 2024-02-14T17:40:53.134541+00:00 19994330.289999999106 28999999.940000060946 27870000.023999989033 3949721.027000010014 60354.736737666 2024-02-14T17:40:54.134304+00:00 19994330.290999989957 29000000.023999989033 27869999.972999989986 3950473.979000031948 60354.736749237 2024-02-14T17:40:55.134067+00:00 19994330.293000001460 28999999.983000040054 27869999.930999990553 3950669.037000000011 60354.736760808 2024-02-14T17:40:56.133831+00:00 19994330.286000009626 29000000.036999940872 27870000.068000078201 3949365.946999967098 60354.736772380 2024-02-14T17:40:57.133594+00:00 19994330.291999999434 28999999.996999979019 27869999.955999970436 3953037.995999991894 60354.736783951 2024-02-14T17:40:58.133357+00:00 19994330.289000000805 28999999.996000051498 27870000.051999930292 3951815.000000000000 60354.736795522 2024-02-14T17:40:59.133120+00:00 19994330.289999991655 29000000.006999969482 27869999.976000070572 3952015.946000040043 60354.736807093 2024-02-14T17:41:00.132883+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3953767.023000001907 60354.736818665 2024-02-14T17:41:01.132646+00:00 19994330.292000029236 29000000.003000020981 27869999.941999908537 3953156.000999987125 60354.736830236 2024-02-14T17:41:02.132409+00:00 19994330.293999999762 29000000.016000028700 27870000.013000011444 3952145.081999958027 60354.736841808 2024-02-14T17:41:03.132172+00:00 19994330.288999971002 28999999.983999971300 27870000.024000048637 3952534.960000038147 60354.736853379 2024-02-14T17:41:04.131936+00:00 19994330.290000021458 28999999.975000020117 27869999.944000009447 3951671.962000011932 60354.736864950 2024-02-14T17:41:05.131698+00:00 19994330.288999971002 29000000.022999998182 27870000.072000030428 3953628.071999967098 60354.736876521 2024-02-14T17:41:06.131461+00:00 19994330.288000050932 28999999.975999951363 27869999.956999901682 3948339.039000033867 60354.736888093 2024-02-14T17:41:07.131225+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3952271.864999949932 60354.736899664 2024-02-14T17:41:08.130987+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3951171.058000028133 60354.736911235 2024-02-14T17:41:09.130751+00:00 19994330.291999999434 29000000.026000019163 27870000.016000028700 3954849.064000010025 60354.736922807 2024-02-14T17:41:10.130514+00:00 19994330.290000021458 28999999.947999950498 27870000.006999969482 3953893.899999976158 60354.736934378 2024-02-14T17:41:11.130277+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3949048.018999993801 60354.736945949 2024-02-14T17:41:12.130041+00:00 19994330.293000038713 28999999.996000051498 27869999.942000031471 3957395.041000009049 60354.736957521 2024-02-14T17:41:13.129803+00:00 19994330.291000008583 29000000.013000000268 27870000.025999899954 3954097.974000037182 60354.736969092 2024-02-14T17:41:14.129566+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3953359.992999970913 60354.736980664 2024-02-14T17:41:15.129329+00:00 19994330.288999971002 28999999.997999999672 27869999.989999998361 3946447.981000006199 60354.736992416 2024-02-14T17:41:16.144714+00:00 19994330.291000008583 28999999.986999999732 27869999.982999999076 3952062.057999968994 60354.737003806 2024-02-14T17:41:17.128856+00:00 19994330.289999961853 29000000.031999990344 27870000.039999999106 3955070.045000017155 60354.737015558 2024-02-14T17:41:18.144238+00:00 19994330.292999979109 29000000.034000009298 27870000.006999999285 3951766.891000031959 60354.737026949 2024-02-14T17:41:19.128382+00:00 19994330.290000081062 28999999.969999998808 27869999.996999990195 3954270.952999948990 60354.737038701 2024-02-14T17:41:20.143766+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3953706.042000054847 60354.737050091 2024-02-14T17:41:21.127908+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3952775.041999996174 60354.737061844 2024-02-14T17:41:22.143292+00:00 19994330.289000030607 29000000.000999990851 27870000.052999999374 3957709.011999965180 60354.737073234 2024-02-14T17:41:23.127435+00:00 19994330.289999961853 29000000.011000040919 27869999.964000020176 3954173.910000026226 60354.737084986 2024-02-14T17:41:24.142819+00:00 19994330.292000059038 28999999.970999959856 27869999.960999999195 3951964.977999985218 60354.737096377 2024-02-14T17:41:25.126960+00:00 19994330.293999910355 29000000.021000031382 27870000.017000019550 3955556.060000001919 60354.737108129 2024-02-14T17:41:26.142345+00:00 19994330.287000060081 28999999.995999988168 27869999.978999968618 3951490.013000010978 60354.737119520 2024-02-14T17:41:27.126487+00:00 19994330.287999991328 28999999.989000018686 27870000.036000009626 3958933.037999988068 60354.737131272 2024-02-14T17:41:28.141871+00:00 19994330.289999961853 29000000.025999959558 27869999.973999980837 3957904.079999982845 60354.737142662 2024-02-14T17:41:29.126012+00:00 19994330.289000030607 28999999.995999988168 27870000.045000020415 3956643.879999995232 60354.737154414 2024-02-14T17:41:30.141397+00:00 19994330.294999960810 28999999.990000009537 27869999.981999989599 3958952.089000045788 60354.737165805 2024-02-14T17:41:31.125539+00:00 19994330.287000060081 28999999.985000010580 27869999.939000010490 3955824.921999990940 60354.737177557 2024-02-14T17:41:32.140924+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3956031.995999931823 60354.737188947 2024-02-14T17:41:33.125065+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3952341.031000018120 60354.737200700 2024-02-14T17:41:34.140450+00:00 19994330.288999918848 28999999.996999979019 27869999.965000029653 3953264.021000028122 60354.737212090 2024-02-14T17:41:35.124591+00:00 19994330.291000008583 29000000.001000050455 27870000.062999960035 3952208.944000006188 60354.737223842 2024-02-14T17:41:36.139975+00:00 19994330.287999991328 28999999.977999929339 27869999.930999990553 3956863.952000021935 60354.737235233 2024-02-14T17:41:37.124118+00:00 19994330.289000030607 29000000.012000080198 27870000.006000038236 3952019.102999926079 60354.737246985 2024-02-14T17:41:38.139502+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3952681.919000030030 60354.737258556 2024-02-14T17:41:39.139265+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3950238.031000018120 60354.737270128 2024-02-14T17:41:40.139028+00:00 19994330.292000059038 28999999.996999979019 27870000.031999949366 3953563.013000010978 60354.737281699 2024-02-14T17:41:41.138791+00:00 19994330.289999961853 28999999.993000030518 27869999.952000018209 3956023.075000048149 60354.737293270 2024-02-14T17:41:42.138554+00:00 19994330.294000029564 29000000.054999951273 27870000.041000008583 3954655.992999910843 60354.737304842 2024-02-14T17:41:43.138318+00:00 19994330.287999991328 28999999.949000000954 27869999.988000039011 3951635.914000033867 60354.737316232 2024-02-14T17:41:44.122459+00:00 19994330.289999999106 28999999.996000051498 27869999.967000011355 3948852.044000030030 60354.737327985 2024-02-14T17:41:45.137844+00:00 19994330.287000000477 29000000.041000008583 27870000.026999950409 3954827.003999948967 60354.737339375 2024-02-14T17:41:46.121986+00:00 19994330.293000001460 28999999.990000009537 27870000.047999981791 3951439.981000065804 60354.737351127 2024-02-14T17:41:47.137370+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3950751.914999961853 60354.737362518 2024-02-14T17:41:48.121512+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3952337.090000032913 60354.737374269 2024-02-14T17:41:49.136896+00:00 19994330.291999999434 29000000.015999909490 27869999.990000009537 3953297.860000013839 60354.737385660 2024-02-14T17:41:50.121038+00:00 19994330.290999989957 28999999.962000001222 27869999.979999899864 3955401.097000002861 60354.737397412 2024-02-14T17:41:51.136422+00:00 19994330.289999991655 29000000.019000001252 27870000.039000030607 3950368.927999972831 60354.737408803 2024-02-14T17:41:52.120564+00:00 19994330.291000008583 28999999.999000001699 27869999.970000028610 3952733.059000014793 60354.737420555 2024-02-14T17:41:53.135948+00:00 19994330.286000009626 28999999.989999990910 27870000.036000009626 3953801.001999973785 60354.737431945 2024-02-14T17:41:54.120091+00:00 19994330.289000000805 29000000.042000010610 27869999.978999998420 3950271.000999927986 60354.737443698 2024-02-14T17:41:55.135475+00:00 19994330.291999999434 28999999.970999989659 27870000.019999999553 3953439.019000052940 60354.737455088 2024-02-14T17:41:56.119616+00:00 19994330.288999971002 28999999.983000010252 27869999.962999999523 3951324.146000028122 60354.737466840 2024-02-14T17:41:57.135001+00:00 19994330.295000020415 29000000.013999998569 27869999.987999990582 3952564.883999944199 60354.737478231 2024-02-14T17:41:58.119142+00:00 19994330.288999971002 29000000.002000000328 27870000.033999990672 3950457.907999991905 60354.737489983 2024-02-14T17:41:59.134527+00:00 19994330.287000000477 29000000.000999990851 27870000.020000010729 3949268.138000010978 60354.737501374 2024-02-14T17:42:00.118668+00:00 19994330.290000021458 28999999.958999991417 27869999.921999990940 3948563.978999971878 60354.737513126 2024-02-14T17:42:01.134053+00:00 19994330.291000008583 29000000.037000000477 27870000.006999999285 3950803.895000100136 60354.737524697 2024-02-14T17:42:02.133816+00:00 19994330.288999971002 29000000.004000011832 27870000.048999991268 3955945.053999900818 60354.737536268 2024-02-14T17:42:03.133580+00:00 19994330.291000008583 28999999.991000000387 27869999.964999999851 3949244.065000057220 60354.737547840 2024-02-14T17:42:04.133343+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3954326.881000041962 60354.737559411 2024-02-14T17:42:05.133106+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3955004.041999936104 60354.737570982 2024-02-14T17:42:06.132869+00:00 19994330.288999971002 28999999.954999979585 27869999.967999991030 3951165.057999968994 60354.737582554 2024-02-14T17:42:07.132632+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3950234.004000068177 60354.737594125 2024-02-14T17:42:08.132395+00:00 19994330.290000021458 29000000.018000010401 27870000.041999999434 3952442.965999960899 60354.737605697 2024-02-14T17:42:09.132158+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3948791.019000052940 60354.737617268 2024-02-14T17:42:10.131921+00:00 19994330.291999939829 29000000.003000020981 27869999.990000009537 3953249.000999927986 60354.737628839 2024-02-14T17:42:11.131684+00:00 19994330.290000081062 29000000.009999990463 27870000.016000028700 3952170.958999990951 60354.737640410 2024-02-14T17:42:12.131447+00:00 19994330.287999991328 28999999.986999988556 27869999.973999921232 3955130.963999987114 60354.737651981 2024-02-14T17:42:13.131210+00:00 19994330.291000008583 28999999.997000098228 27869999.948000069708 3953046.062000035774 60354.737663553 2024-02-14T17:42:14.130974+00:00 19994330.289000030607 29000000.028999920934 27870000.085999969393 3952186.966000080109 60354.737675124 2024-02-14T17:42:15.130737+00:00 19994330.290999889374 28999999.975000020117 27869999.948000069708 3949085.017999887001 60354.737686696 2024-02-14T17:42:16.130500+00:00 19994330.288000110537 28999999.970000028610 27869999.991999980062 3951446.036000012886 60354.737698267 2024-02-14T17:42:17.130263+00:00 19994330.289999961853 29000000.031000021845 27870000.036000009626 3951859.940000057220 60354.737709838 2024-02-14T17:42:18.130026+00:00 19994330.291999939829 28999999.980000019073 27869999.973999980837 3949326.975999950897 60354.737721410 2024-02-14T17:42:19.129789+00:00 19994330.290000081062 29000000.032999988645 27870000.050999999046 3953003.022000073921 60354.737732981 2024-02-14T17:42:20.129552+00:00 19994330.289999961853 28999999.983999971300 27870000.010999921709 3955685.043999909889 60354.737744552 2024-02-14T17:42:21.129315+00:00 19994330.291000008583 28999999.995999928564 27869999.976000070572 3953121.009000062943 60354.737756124 2024-02-14T17:42:22.129079+00:00 19994330.291000008583 28999999.967000011355 27869999.911999940872 3951294.949000000954 60354.737767876 2024-02-14T17:42:23.144463+00:00 19994330.289000030607 29000000.046000000089 27870000.102000001818 3955465.006000041962 60354.737779266 2024-02-14T17:42:24.128604+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3949028.986999989022 60354.737791019 2024-02-14T17:42:25.143989+00:00 19994330.289999961853 29000000.026000019163 27870000.004999998957 3950330.062999964226 60354.737802409 2024-02-14T17:42:26.128131+00:00 19994330.287000060081 28999999.988000039011 27869999.970999959856 3948655.976999998093 60354.737814161 2024-02-14T17:42:27.143515+00:00 19994330.294999960810 29000000.015999998897 27870000.016000028700 3947909.004999995232 60354.737825552 2024-02-14T17:42:28.127656+00:00 19994330.294000029564 28999999.958999998868 27869999.970999959856 3949484.044999957085 60354.737837303 2024-02-14T17:42:29.143041+00:00 19994330.284999970347 29000000.050999999046 27870000.029000040144 3948720.981999992859 60354.737848694 2024-02-14T17:42:30.127183+00:00 19994330.289000030607 28999999.975999999791 27869999.990000009537 3948387.027999997139 60354.737860446 2024-02-14T17:42:31.142567+00:00 19994330.291000008583 29000000.000000011176 27869999.982999920845 3950471.921000003815 60354.737871837 2024-02-14T17:42:32.126709+00:00 19994330.291999939829 28999999.991000000387 27869999.999000068754 3952676.933000088204 60354.737883589 2024-02-14T17:42:33.142094+00:00 19994330.287000060081 28999999.981000009924 27870000.010000001639 3948906.146999955177 60354.737894979 2024-02-14T17:42:34.126236+00:00 19994330.292999979109 29000000.011999990791 27870000.008000008762 3951332.909999967087 60354.737906732 2024-02-14T17:42:35.141621+00:00 19994330.291000008583 29000000.012999981642 27869999.980999991298 3951142.068000078201 60354.737918122 2024-02-14T17:42:36.125761+00:00 19994330.286999940872 29000000.008000019938 27869999.997000008821 3951498.942999958992 60354.737929874 2024-02-14T17:42:37.141146+00:00 19994330.291000008583 29000000.015999969095 27870000.046999990940 3948974.973999977112 60354.737941265 2024-02-14T17:42:38.125288+00:00 19994330.287999998778 28999999.965000029653 27869999.962999999523 3949077.128000020981 60354.737953017 2024-02-14T17:42:39.140672+00:00 19994330.289000000805 29000000.000999990851 27870000.011999990791 3952004.845999956131 60354.737964408 2024-02-14T17:42:40.124815+00:00 19994330.289000000805 29000000.055999990553 27870000.057999998331 3952868.164000033867 60354.737976160 2024-02-14T17:42:41.140198+00:00 19994330.291999999434 28999999.903000000864 27869999.921000000089 3948191.792999982834 60354.737987550 2024-02-14T17:42:42.124340+00:00 19994330.293999999762 29000000.082000020891 27870000.046000000089 3950837.095000029076 60354.737999122 2024-02-14T17:42:43.124104+00:00 19994330.290000010282 28999999.959999978542 27869999.947000030428 3957018.003999948967 60354.738010874 2024-02-14T17:42:44.139488+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3950171.062000035774 60354.738022264 2024-02-14T17:42:45.123629+00:00 19994330.291000008583 28999999.989999949932 27870000.060999989510 3955221.988999962807 60354.738034016 2024-02-14T17:42:46.139014+00:00 19994330.291999999434 29000000.032999988645 27869999.982999980450 3953216.922000051010 60354.738045407 2024-02-14T17:42:47.123155+00:00 19994330.285999979824 28999999.978999968618 27869999.967999991030 3948019.970000029076 60354.738057159 2024-02-14T17:42:48.138540+00:00 19994330.291000008583 29000000.020000100136 27870000.027000010014 3951722.061999917030 60354.738068549 2024-02-14T17:42:49.122682+00:00 19994330.291999999434 28999999.991999980062 27870000.018999990076 3954386.035000085831 60354.738080302 2024-02-14T17:42:50.138066+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3949912.008999944199 60354.738091692 2024-02-14T17:42:51.122208+00:00 19994330.292999979109 28999999.986999988556 27869999.977999929339 3952403.916000009049 60354.738103444 2024-02-14T17:42:52.137593+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3947860.990000010002 60354.738114835 2024-02-14T17:42:53.121735+00:00 19994330.295000020415 29000000.024999979883 27870000.013000011444 3947689.983999968041 60354.738126587 2024-02-14T17:42:54.137118+00:00 19994330.287999991328 28999999.963999990374 27869999.991000059992 3948104.065999985207 60354.738137978 2024-02-14T17:42:55.121261+00:00 19994330.288999971002 28999999.998000029474 27869999.963999990374 3955349.991000055801 60354.738149730 2024-02-14T17:42:56.136645+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3951870.074000000954 60354.738161120 2024-02-14T17:42:57.120787+00:00 19994330.288000050932 29000000.003000020981 27870000.032999988645 3949898.016999959946 60354.738172872 2024-02-14T17:42:58.136171+00:00 19994330.291999999434 28999999.999000068754 27869999.990000009537 3954241.019999980927 60354.738184263 2024-02-14T17:42:59.120313+00:00 19994330.292999979109 29000000.020999908447 27869999.940999981016 3950210.887000083923 60354.738196015 2024-02-14T17:43:00.135697+00:00 19994330.291000008583 28999999.990000009537 27870000.068000078201 3952239.944999932777 60354.738207405 2024-02-14T17:43:01.119839+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3953073.044000030030 60354.738219158 2024-02-14T17:43:02.135224+00:00 19994330.284999970347 29000000.038000110537 27870000.013000011444 3951454.052999972831 60354.738230548 2024-02-14T17:43:03.119365+00:00 19994330.291000068188 28999999.974999900907 27870000.010999921709 3951963.922000051010 60354.738242300 2024-02-14T17:43:04.134750+00:00 19994330.293999910355 28999999.989000000060 27869999.983000040054 3954527.057999968994 60354.738253691 2024-02-14T17:43:05.118892+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3953337.021000028122 60354.738265443 2024-02-14T17:43:06.134276+00:00 19994330.289000030607 29000000.010999999940 27869999.990000009537 3957574.927999972831 60354.738277014 2024-02-14T17:43:07.134038+00:00 19994330.289000030607 28999999.993999999017 27869999.995999928564 3953214.960000038147 60354.738288586 2024-02-14T17:43:08.133801+00:00 19994330.288999918848 29000000.000000000000 27869999.993000030518 3951714.095000029076 60354.738300157 2024-02-14T17:43:09.133565+00:00 19994330.288000110537 28999999.970999989659 27869999.971999999136 3953392.916000009049 60354.738311728 2024-02-14T17:43:10.133328+00:00 19994330.288999918848 29000000.011000011116 27870000.024999979883 3951693.094999908935 60354.738323300 2024-02-14T17:43:11.133092+00:00 19994330.292999979109 28999999.986000001431 27869999.958000000566 3949741.963999987114 60354.738334871 2024-02-14T17:43:12.132855+00:00 19994330.290000081062 29000000.011000011116 27870000.006000000983 3943299.021000028122 60354.738346443 2024-02-14T17:43:13.132618+00:00 19994330.293999910355 29000000.018999990076 27869999.982999999076 3948535.991000055801 60354.738358014 2024-02-14T17:43:14.132381+00:00 19994330.288000110537 28999999.987999979407 27870000.076000008732 3950277.919999957085 60354.738369585 2024-02-14T17:43:15.132144+00:00 19994330.289999961853 29000000.006000038236 27869999.918000001460 3953654.088999987114 60354.738381156 2024-02-14T17:43:16.131907+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3954078.934000014793 60354.738392727 2024-02-14T17:43:17.131670+00:00 19994330.287999991328 29000000.002999961376 27870000.015999969095 3951906.159000039101 60354.738404299 2024-02-14T17:43:18.131433+00:00 19994330.291000008583 28999999.995000001043 27869999.982000019401 3951806.936999917030 60354.738415870 2024-02-14T17:43:19.131197+00:00 19994330.289999961853 29000000.022999998182 27869999.984000001103 3950493.054000020027 60354.738427442 2024-02-14T17:43:20.130959+00:00 19994330.292999979109 28999999.987000048161 27870000.040999978781 3958316.825999975204 60354.738439013 2024-02-14T17:43:21.130722+00:00 19994330.290000081062 29000000.009999990463 27869999.972999989986 3956665.150000094902 60354.738450584 2024-02-14T17:43:22.130485+00:00 19994330.291000008583 28999999.972999930382 27869999.988000039011 3949518.934999942780 60354.738462156 2024-02-14T17:43:23.130249+00:00 19994330.288999918848 28999999.989000078291 27870000.050000008196 3954959.013000010978 60354.738473727 2024-02-14T17:43:24.130011+00:00 19994330.291000008583 29000000.026999950409 27869999.959999978542 3952482.975999950897 60354.738485298 2024-02-14T17:43:25.129774+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3949548.996000051033 60354.738496870 2024-02-14T17:43:26.129537+00:00 19994330.291000008583 28999999.977000001818 27869999.992999970913 3956145.052999972831 60354.738508441 2024-02-14T17:43:27.129301+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3950624.958999990951 60354.738520012 2024-02-14T17:43:28.129064+00:00 19994330.289000030607 29000000.031000021845 27870000.023999989033 3952386.991999983788 60354.738531584 2024-02-14T17:43:29.128827+00:00 19994330.292999979109 28999999.971999999136 27870000.007999960333 3953763.089000105858 60354.738543336 2024-02-14T17:43:30.144212+00:00 19994330.287000060081 29000000.011000040919 27869999.999000068754 3947032.959999918938 60354.738554726 2024-02-14T17:43:31.128353+00:00 19994330.295000001788 28999999.971999999136 27869999.947999950498 3949288.009999989998 60354.738566479 2024-02-14T17:43:32.143738+00:00 19994330.285999998450 29000000.037999991328 27870000.073000069708 3951784.063000082970 60354.738577869 2024-02-14T17:43:33.127880+00:00 19994330.289000000805 28999999.996999979019 27869999.942999958992 3953727.867999910843 60354.738589621 2024-02-14T17:43:34.143264+00:00 19994330.291000001132 28999999.983999971300 27870000.014999989420 3949692.011000037193 60354.738601012 2024-02-14T17:43:35.127406+00:00 19994330.288999989629 28999999.986000061035 27869999.980000019073 3951651.006000041962 60354.738612764 2024-02-14T17:43:36.142791+00:00 19994330.292000010610 29000000.020999908447 27870000.050999999046 3951139.055999993812 60354.738624155 2024-02-14T17:43:37.126932+00:00 19994330.291000008583 29000000.014000058174 27869999.980000019073 3955992.969999908935 60354.738635906 2024-02-14T17:43:38.142317+00:00 19994330.289999991655 28999999.955000039190 27869999.982999920845 3955648.989000082016 60354.738647297 2024-02-14T17:43:39.126459+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3947604.962000011932 60354.738659049 2024-02-14T17:43:40.141843+00:00 19994330.287000000477 29000000.001000050455 27869999.997000098228 3952953.078999996185 60354.738670439 2024-02-14T17:43:41.125985+00:00 19994330.286000009626 29000000.024000000209 27869999.995000001043 3953450.949000000954 60354.738682011 2024-02-14T17:43:42.125748+00:00 19994330.293000008911 29000000.004999998957 27870000.030999898911 3951092.967000008095 60354.738693582 2024-02-14T17:43:43.125510+00:00 19994330.285999979824 28999999.980000000447 27869999.962000008672 3957475.998999952804 60354.738705154 2024-02-14T17:43:44.125274+00:00 19994330.297000020742 29000000.002000000328 27870000.046000000089 3949230.103000044823 60354.738716725 2024-02-14T17:43:45.125037+00:00 19994330.287999991328 29000000.018000010401 27869999.966000080109 3950488.952999948990 60354.738728296 2024-02-14T17:43:46.124800+00:00 19994330.291999999434 29000000.003999978304 27870000.029999971390 3953773.970999956131 60354.738739868 2024-02-14T17:43:47.124563+00:00 19994330.287999991328 28999999.974000010639 27869999.973999980837 3955209.081000090111 60354.738751439 2024-02-14T17:43:48.124327+00:00 19994330.287000000477 29000000.011000011116 27870000.044000029564 3953850.910999999847 60354.738763010 2024-02-14T17:43:49.124089+00:00 19994330.290000021458 28999999.997000008821 27869999.962000008672 3955431.055999999866 60354.738774582 2024-02-14T17:43:50.123852+00:00 19994330.289999961853 29000000.009999960661 27869999.967999998480 3952974.006999998819 60354.738786334 2024-02-14T17:43:51.139236+00:00 19994330.294000029564 28999999.993000030518 27870000.014000009745 3951213.937999999151 60354.738797724 2024-02-14T17:43:52.123379+00:00 19994330.288999971002 28999999.981999989599 27869999.979999989271 3950608.948000003118 60354.738809477 2024-02-14T17:43:53.138763+00:00 19994330.291999999434 29000000.038999971002 27870000.032000008970 3952324.044999998063 60354.738820867 2024-02-14T17:43:54.122905+00:00 19994330.291000008583 29000000.006000038236 27869999.964999999851 3951723.009000000078 60354.738832619 2024-02-14T17:43:55.138289+00:00 19994330.286000009626 28999999.945999979973 27870000.039000000805 3951219.000999997836 60354.738844010 2024-02-14T17:43:56.122431+00:00 19994330.287000000477 29000000.028000000864 27869999.968999978155 3953796.955000006128 60354.738855761 2024-02-14T17:43:57.137816+00:00 19994330.293000038713 29000000.023999989033 27870000.008999999613 3951576.990999997128 60354.738867152 2024-02-14T17:43:58.121957+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3952398.125000000000 60354.738878904 2024-02-14T17:43:59.137341+00:00 19994330.289000030607 28999999.982999980450 27869999.961999949068 3953984.913999997079 60354.738890295 2024-02-14T17:44:00.121482+00:00 19994330.294999960810 29000000.032000061125 27870000.062000039965 3949502.913000002969 60354.738902047 2024-02-14T17:44:01.136867+00:00 19994330.286000009626 28999999.954999919981 27869999.955999970436 3949507.116999999154 60354.738913437 2024-02-14T17:44:02.121010+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3951488.916000001132 60354.738925190 2024-02-14T17:44:03.136393+00:00 19994330.286999940872 28999999.999000068754 27870000.056999981403 3954438.169000000227 60354.738936580 2024-02-14T17:44:04.120536+00:00 19994330.290000081062 28999999.995000001043 27870000.043999969959 3947335.846000007819 60354.738948332 2024-02-14T17:44:05.135919+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3947755.103999986779 60354.738959723 2024-02-14T17:44:06.120062+00:00 19994330.292000059038 29000000.005999919027 27870000.005000051111 3952251.961000009906 60354.738971475 2024-02-14T17:44:07.135446+00:00 19994330.290999889374 28999999.996000051498 27869999.972999989986 3948819.967999995220 60354.738982866 2024-02-14T17:44:08.119589+00:00 19994330.289000030607 29000000.003000020981 27870000.035999950022 3952421.012999997009 60354.738994618 2024-02-14T17:44:09.134972+00:00 19994330.292000059038 29000000.021000031382 27870000.032000061125 3950399.026000007987 60354.739006008 2024-02-14T17:44:10.119114+00:00 19994330.287999991328 28999999.973999980837 27869999.954999919981 3954598.959999992978 60354.739017760 2024-02-14T17:44:11.134499+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3950094.990000010002 60354.739029151 2024-02-14T17:44:12.118641+00:00 19994330.291999939829 29000000.013999938965 27869999.974000100046 3952954.013999999035 60354.739040903 2024-02-14T17:44:13.134025+00:00 19994330.289000030607 28999999.955000039190 27869999.997999910265 3951672.024999991059 60354.739052474 2024-02-14T17:44:14.133787+00:00 19994330.292000059038 29000000.021999958903 27870000.021000031382 3953097.028999999166 60354.739064046 2024-02-14T17:44:15.133551+00:00 19994330.289999961853 28999999.996000051498 27870000.047999981791 3949964.941000000108 60354.739075617 2024-02-14T17:44:16.133314+00:00 19994330.289000030607 29000000.021999958903 27869999.991000059992 3950030.062000005972 60354.739087189 2024-02-14T17:44:17.133077+00:00 19994330.288999918848 28999999.981999989599 27869999.971999999136 3953177.978000000119 60354.739098760 2024-02-14T17:44:18.132841+00:00 19994330.292000059038 28999999.980999998748 27870000.000000000000 3951728.975999996066 60354.739110331 2024-02-14T17:44:19.132603+00:00 19994330.291000008583 28999999.982000000775 27869999.985000010580 3948715.069000006188 60354.739121902 2024-02-14T17:44:20.132367+00:00 19994330.286999940872 29000000.051999989897 27870000.056999921799 3949658.974999994040 60354.739133473 2024-02-14T17:44:21.132130+00:00 19994330.290000081062 28999999.975999999791 27869999.986000061035 3952457.992000014056 60354.739145045 2024-02-14T17:44:22.131893+00:00 19994330.292999979109 29000000.017000019550 27869999.950999978930 3952339.035999984015 60354.739156616 2024-02-14T17:44:23.131656+00:00 19994330.287999991328 28999999.935999989510 27869999.957999940962 3955320.976000010967 60354.739168188 2024-02-14T17:44:24.131419+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3952038.011000006925 60354.739179759 2024-02-14T17:44:25.131182+00:00 19994330.289999999106 29000000.035000000149 27870000.029999971390 3952216.852999985218 60354.739191331 2024-02-14T17:44:26.130945+00:00 19994330.287000000477 29000000.000999990851 27870000.022000070661 3950833.092999995220 60354.739202902 2024-02-14T17:44:27.130709+00:00 19994330.293999999762 28999999.994000021368 27869999.963999990374 3954121.074000000954 60354.739214473 2024-02-14T17:44:28.130471+00:00 19994330.285000000149 28999999.966000020504 27869999.931000001729 3953471.916000009049 60354.739226044 2024-02-14T17:44:29.130235+00:00 19994330.298000011593 29000000.034999970347 27870000.028000000864 3951317.011999994982 60354.739237616 2024-02-14T17:44:30.129998+00:00 19994330.283999990672 28999999.999000009149 27870000.052999988198 3951998.064999998081 60354.739249187 2024-02-14T17:44:31.129761+00:00 19994330.290999989957 28999999.992999970913 27870000.008999999613 3948353.976999998093 60354.739260758 2024-02-14T17:44:32.129524+00:00 19994330.293000008911 29000000.028000000864 27869999.996000010520 3955569.048000007868 60354.739272330 2024-02-14T17:44:33.129287+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3948730.780000001192 60354.739283901 2024-02-14T17:44:34.129050+00:00 19994330.289000000805 28999999.962000008672 27869999.958999991417 3954817.173999994993 60354.739295472 2024-02-14T17:44:35.128813+00:00 19994330.285000000149 29000000.046999990940 27870000.034000009298 3948841.969000012148 60354.739307044 2024-02-14T17:44:36.128576+00:00 19994330.292999979109 29000000.010000050068 27870000.014999989420 3953081.021999984980 60354.739318796 2024-02-14T17:44:37.143960+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3952269.069999992847 60354.739330187 2024-02-14T17:44:38.128102+00:00 19994330.291000008583 29000000.041000008583 27870000.022000011057 3950997.868000001181 60354.739341938 2024-02-14T17:44:39.143487+00:00 19994330.289999961853 28999999.949999928474 27869999.958000000566 3954499.002000004053 60354.739353329 2024-02-14T17:44:40.127628+00:00 19994330.292000059038 29000000.046000000089 27870000.009999990463 3950413.039000004996 60354.739365081 2024-02-14T17:44:41.143013+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3953443.090000004042 60354.739376472 2024-02-14T17:44:42.127155+00:00 19994330.289999961853 28999999.986999988556 27870000.022000011057 3948881.921999990940 60354.739388043 2024-02-14T17:44:43.126917+00:00 19994330.290000021458 29000000.015000101179 27870000.038999971002 3957559.006000012159 60354.739399614 2024-02-14T17:44:44.126681+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3950328.917999982834 60354.739411185 2024-02-14T17:44:45.126446+00:00 19994330.290000021458 28999999.987999919802 27869999.946999970824 3946428.069000006188 60354.739422757 2024-02-14T17:44:46.126207+00:00 19994330.292999979109 29000000.008000019938 27870000.033000048250 3945504.018000007141 60354.739434328 2024-02-14T17:44:47.125968+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3951279.983000009786 60354.739445900 2024-02-14T17:44:48.125733+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3949017.922999978065 60354.739457471 2024-02-14T17:44:49.125497+00:00 19994330.287999991328 28999999.953999999911 27870000.009999990463 3951815.981000006199 60354.739469043 2024-02-14T17:44:50.125260+00:00 19994330.289000030607 29000000.031000021845 27869999.968000050634 3949610.135000019800 60354.739480614 2024-02-14T17:44:51.125022+00:00 19994330.292999979109 28999999.985000010580 27870000.038999918848 3951600.951999992132 60354.739492185 2024-02-14T17:44:52.124785+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3954352.979999988806 60354.739503756 2024-02-14T17:44:53.124549+00:00 19994330.292999979109 28999999.991999980062 27870000.003000020981 3950814.992000014056 60354.739515328 2024-02-14T17:44:54.124312+00:00 19994330.289000030607 28999999.994000080973 27869999.975000020117 3954198.155000001192 60354.739526899 2024-02-14T17:44:55.124075+00:00 19994330.289999961853 29000000.044999960810 27870000.044999960810 3946747.883000016212 60354.739538470 2024-02-14T17:44:56.123838+00:00 19994330.290000081062 28999999.997999999672 27869999.988999959081 3946777.944999992847 60354.739550042 2024-02-14T17:44:57.123602+00:00 19994330.288999918848 28999999.995000001043 27869999.953999999911 3953645.085999966133 60354.739561794 2024-02-14T17:44:58.138986+00:00 19994330.289000030607 28999999.991999998689 27870000.083000060171 3951721.935000001919 60354.739573184 2024-02-14T17:44:59.123128+00:00 19994330.289999961853 28999999.999000009149 27869999.965000029653 3954483.989000021946 60354.739584937 2024-02-14T17:45:00.138512+00:00 19994330.295000080019 28999999.998999979347 27869999.998999949545 3947287.032999991905 60354.739596327 2024-02-14T17:45:01.122654+00:00 19994330.287999991328 29000000.011999990791 27870000.003999948502 3948581.028999983799 60354.739608079 2024-02-14T17:45:02.138039+00:00 19994330.294000029564 28999999.983000010252 27869999.968000050634 3954776.020000040997 60354.739619470 2024-02-14T17:45:03.122180+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3949851.935000001919 60354.739631222 2024-02-14T17:45:04.137564+00:00 19994330.289999961853 29000000.018000040203 27870000.066999908537 3951884.990999997128 60354.739642612 2024-02-14T17:45:05.121706+00:00 19994330.286999940872 29000000.000999990851 27869999.974000100046 3950694.104999959003 60354.739654365 2024-02-14T17:45:06.137091+00:00 19994330.291000008583 28999999.969999969006 27870000.031999949366 3951286.921000003815 60354.739665755 2024-02-14T17:45:07.121232+00:00 19994330.291000008583 29000000.011000040919 27869999.945999998599 3954233.114000021946 60354.739677507 2024-02-14T17:45:08.136617+00:00 19994330.287999991328 29000000.021999958903 27870000.056000001729 3956597.885999978054 60354.739688898 2024-02-14T17:45:09.120758+00:00 19994330.291000008583 28999999.937000039965 27869999.920000001788 3953014.007000029087 60354.739700650 2024-02-14T17:45:10.136143+00:00 19994330.292000059038 29000000.014999989420 27870000.021999999881 3956439.032999991905 60354.739712040 2024-02-14T17:45:11.120285+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3952292.927999972831 60354.739723792 2024-02-14T17:45:12.135668+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3948909.039000033867 60354.739735183 2024-02-14T17:45:13.119811+00:00 19994330.291000008583 29000000.032000061125 27870000.025000009686 3956659.033999979030 60354.739746935 2024-02-14T17:45:14.135195+00:00 19994330.291000008583 28999999.994999889284 27870000.006999999285 3948486.948000013828 60354.739758326 2024-02-14T17:45:15.119338+00:00 19994330.288999918848 29000000.000000000000 27869999.974999960512 3954516.060000001919 60354.739770078 2024-02-14T17:45:16.134720+00:00 19994330.291000008583 28999999.988000039011 27869999.974000040442 3950024.962999999989 60354.739781468 2024-02-14T17:45:17.118863+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3953936.951999961864 60354.739793221 2024-02-14T17:45:18.134247+00:00 19994330.291999939829 28999999.962000008672 27869999.959999978542 3954891.104000031948 60354.739804611 2024-02-14T17:45:19.118389+00:00 19994330.287999998778 29000000.021000031382 27870000.007000029087 3949270.997999966145 60354.739816363 2024-02-14T17:45:20.133773+00:00 19994330.290999989957 28999999.998999949545 27870000.046999990940 3950186.911000012886 60354.739827935 2024-02-14T17:45:21.133537+00:00 19994330.289000000805 29000000.031000021845 27870000.006999969482 3953932.013000010978 60354.739839506 2024-02-14T17:45:22.133300+00:00 19994330.287000000477 28999999.980000019073 27869999.950000051409 3949952.116999983788 60354.739851077 2024-02-14T17:45:23.133063+00:00 19994330.293999999762 29000000.011000040919 27870000.024999979883 3952653.830000042915 60354.739862648 2024-02-14T17:45:24.132826+00:00 19994330.292000010610 28999999.973999980837 27869999.977000001818 3952554.998999952804 60354.739874220 2024-02-14T17:45:25.132590+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3954354.082000017166 60354.739885791 2024-02-14T17:45:26.132352+00:00 19994330.290000021458 28999999.986999988556 27869999.937000039965 3951952.988000034820 60354.739897362 2024-02-14T17:45:27.132116+00:00 19994330.289999991655 28999999.983999971300 27869999.978999968618 3949588.971999942791 60354.739908934 2024-02-14T17:45:28.131879+00:00 19994330.291999999434 29000000.029000040144 27870000.074999928474 3955857.033000051975 60354.739920505 2024-02-14T17:45:29.131642+00:00 19994330.286000009626 29000000.014000058174 27870000.015000101179 3951408.009999989998 60354.739932077 2024-02-14T17:45:30.131405+00:00 19994330.290999978781 28999999.967000011355 27869999.946999911219 3949230.033999979030 60354.739943648 2024-02-14T17:45:31.131168+00:00 19994330.290000021458 29000000.052999969572 27870000.070000048727 3958513.953999996185 60354.739955219 2024-02-14T17:45:32.130931+00:00 19994330.291999999434 28999999.930999990553 27869999.990999940783 3950306.014999986161 60354.739966790 2024-02-14T17:45:33.130695+00:00 19994330.287999991328 29000000.030000001192 27869999.946000099182 3953487.074000000954 60354.739978362 2024-02-14T17:45:34.130458+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3953970.952000021935 60354.739989933 2024-02-14T17:45:35.130220+00:00 19994330.291000008583 29000000.000999998301 27870000.036999940872 3949484.920000017155 60354.740001504 2024-02-14T17:45:36.129984+00:00 19994330.288999971002 29000000.011000011116 27870000.000000000000 3949819.056999980938 60354.740013076 2024-02-14T17:45:37.129747+00:00 19994330.290000021458 28999999.984999980778 27869999.973000049591 3952060.981999992859 60354.740024647 2024-02-14T17:45:38.129510+00:00 19994330.289999961853 28999999.985000010580 27870000.007999900728 3952387.962000011932 60354.740036218 2024-02-14T17:45:39.129273+00:00 19994330.290000021458 29000000.011999990791 27869999.995000001043 3952669.018000007141 60354.740047609 2024-02-14T17:45:40.113414+00:00 19994330.293999969959 28999999.993000000715 27870000.004000071436 3953514.041000009049 60354.740059361 2024-02-14T17:45:41.128799+00:00 19994330.288000050932 28999999.997999999672 27869999.981999989599 3955622.838999987114 60354.740070933 2024-02-14T17:45:42.128562+00:00 19994330.288999971002 29000000.003000020981 27870000.024000048637 3950819.126999973785 60354.740082504 2024-02-14T17:45:43.128325+00:00 19994330.287999991328 28999999.975999951363 27869999.954999919981 3955989.992000042927 60354.740094075 2024-02-14T17:45:44.128088+00:00 19994330.290000021458 29000000.033000048250 27870000.019999980927 3952683.046000003815 60354.740105647 2024-02-14T17:45:45.127851+00:00 19994330.289000030607 28999999.981999989599 27870000.017000000924 3946368.949999988079 60354.740117218 2024-02-14T17:45:46.127615+00:00 19994330.288999918848 29000000.007999960333 27869999.952000010759 3952298.032999991905 60354.740128789 2024-02-14T17:45:47.127376+00:00 19994330.292999979109 28999999.971999999136 27870000.038999989629 3948849.976000010967 60354.740140360 2024-02-14T17:45:48.127140+00:00 19994330.293000098318 29000000.044000029564 27869999.980000000447 3948795.981999992859 60354.740151932 2024-02-14T17:45:49.126904+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3953348.023999989033 60354.740163503 2024-02-14T17:45:50.126667+00:00 19994330.286000009626 29000000.018999930471 27870000.052999999374 3950425.987999976147 60354.740175074 2024-02-14T17:45:51.126431+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3954550.937000035774 60354.740186646 2024-02-14T17:45:52.126194+00:00 19994330.292000059038 29000000.021000031382 27870000.046000000089 3950135.112999976147 60354.740198217 2024-02-14T17:45:53.125956+00:00 19994330.286999940872 28999999.978000041097 27869999.926999989897 3948510.943000019062 60354.740209789 2024-02-14T17:45:54.125719+00:00 19994330.290000081062 29000000.003000020981 27870000.034000009298 3949150.116999983788 60354.740221360 2024-02-14T17:45:55.125482+00:00 19994330.293999910355 29000000.011999960989 27870000.018000010401 3951814.985000013839 60354.740232931 2024-02-14T17:45:56.125246+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3954176.907000004780 60354.740244502 2024-02-14T17:45:57.125008+00:00 19994330.290000081062 29000000.020999908447 27869999.989000018686 3951166.032999991905 60354.740256074 2024-02-14T17:45:58.124772+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3953182.950999975204 60354.740267645 2024-02-14T17:45:59.124534+00:00 19994330.289999961853 28999999.939000010490 27869999.967999991030 3951678.045000017155 60354.740279216 2024-02-14T17:46:00.124297+00:00 19994330.286999940872 29000000.047999981791 27870000.031000021845 3949586.078000009060 60354.740290788 2024-02-14T17:46:01.124061+00:00 19994330.289000030607 29000000.004000071436 27869999.987999979407 3955856.799000024796 60354.740302359 2024-02-14T17:46:02.123824+00:00 19994330.294000029564 29000000.008000019938 27869999.993000030518 3947788.047999978065 60354.740313930 2024-02-14T17:46:03.123587+00:00 19994330.291000008583 29000000.003999948502 27870000.015999909490 3951190.043999969959 60354.740325502 2024-02-14T17:46:04.123350+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3953967.103999971878 60354.740337254 2024-02-14T17:46:05.138735+00:00 19994330.290999889374 29000000.008000019938 27870000.019999980927 3950205.845000029076 60354.740348645 2024-02-14T17:46:06.122877+00:00 19994330.288000110537 28999999.970000028610 27869999.979000091553 3952269.996000051033 60354.740360396 2024-02-14T17:46:07.138260+00:00 19994330.289999961853 29000000.007999900728 27869999.942999958992 3949651.105999947060 60354.740371787 2024-02-14T17:46:08.122402+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3948902.999000072014 60354.740383539 2024-02-14T17:46:09.137787+00:00 19994330.292999979109 29000000.024000048637 27869999.996999979019 3946514.939999938011 60354.740394930 2024-02-14T17:46:10.121929+00:00 19994330.289000030607 29000000.026000000536 27870000.034000039101 3948280.041000009049 60354.740406682 2024-02-14T17:46:11.137313+00:00 19994330.294000029564 28999999.978999998420 27869999.993999961764 3946501.978999971878 60354.740418072 2024-02-14T17:46:12.121455+00:00 19994330.287000000477 28999999.984999999404 27869999.948000069708 3950049.058000088204 60354.740429825 2024-02-14T17:46:13.136839+00:00 19994330.291999999434 29000000.008999999613 27870000.013999938965 3945922.917999982834 60354.740441215 2024-02-14T17:46:14.120982+00:00 19994330.285999998450 29000000.014999989420 27870000.009000059217 3947455.973999977112 60354.740452967 2024-02-14T17:46:15.136366+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3953271.113999962807 60354.740464358 2024-02-14T17:46:16.120507+00:00 19994330.289999991655 28999999.982000019401 27869999.960000038147 3951054.892000079155 60354.740476110 2024-02-14T17:46:17.135891+00:00 19994330.289000000805 28999999.979999989271 27869999.973000049591 3950741.997999907006 60354.740487501 2024-02-14T17:46:18.120034+00:00 19994330.294999990612 29000000.031000021845 27870000.031000021845 3950065.060000061989 60354.740499252 2024-02-14T17:46:19.135418+00:00 19994330.288000021130 28999999.949999991804 27869999.983999971300 3949268.064000010025 60354.740510643 2024-02-14T17:46:20.119559+00:00 19994330.291000008583 29000000.037000000477 27870000.097999930382 3948517.927999972831 60354.740522395 2024-02-14T17:46:21.134944+00:00 19994330.285999979824 29000000.008999999613 27869999.957000020891 3953748.047000051010 60354.740533786 2024-02-14T17:46:22.119086+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3951013.899999976158 60354.740545538 2024-02-14T17:46:23.134471+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3950876.087000011932 60354.740556928 2024-02-14T17:46:24.118612+00:00 19994330.288999971002 29000000.032999988645 27870000.002999998629 3956724.984999895096 60354.740568681 2024-02-14T17:46:25.133996+00:00 19994330.291999999434 28999999.953000009060 27869999.971999999136 3955678.965000032913 60354.740580252 2024-02-14T17:46:26.133760+00:00 19994330.293000038713 29000000.033999979496 27870000.059999998659 3954653.097000002861 60354.740591823 2024-02-14T17:46:27.133523+00:00 19994330.290999948978 29000000.006000038236 27870000.013999979943 3951433.856999992859 60354.740603394 2024-02-14T17:46:28.133286+00:00 19994330.286000009626 28999999.986999988556 27869999.984000030905 3952230.986000061035 60354.740614966 2024-02-14T17:46:29.133049+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3953052.059999942780 60354.740626537 2024-02-14T17:46:30.132812+00:00 19994330.289000030607 29000000.003999948502 27869999.997000008821 3951879.027999997139 60354.740638108 2024-02-14T17:46:31.132575+00:00 19994330.288999971002 28999999.996000051498 27869999.991999980062 3952140.983999968041 60354.740649680 2024-02-14T17:46:32.132338+00:00 19994330.290000021458 29000000.019999980927 27870000.019999980927 3955969.055000067223 60354.740661251 2024-02-14T17:46:33.132101+00:00 19994330.293999969959 28999999.965999960899 27869999.994000021368 3953274.953999996185 60354.740672823 2024-02-14T17:46:34.131865+00:00 19994330.283999979496 29000000.039000030607 27870000.017000019550 3953614.983000040054 60354.740684394 2024-02-14T17:46:35.131628+00:00 19994330.294000029564 28999999.975999951363 27869999.979999959469 3949780.026999949943 60354.740695965 2024-02-14T17:46:36.131390+00:00 19994330.295000020415 29000000.013000011444 27870000.008999999613 3952480.003000020981 60354.740707356 2024-02-14T17:46:37.115532+00:00 19994330.282999988645 28999999.967000011355 27869999.979000028223 3952475.993000030983 60354.740719108 2024-02-14T17:46:38.130917+00:00 19994330.287999991328 29000000.034000039101 27870000.032000008970 3958071.965999960899 60354.740730498 2024-02-14T17:46:39.115059+00:00 19994330.294000029564 28999999.998999949545 27870000.028999980539 3947108.054000020027 60354.740742250 2024-02-14T17:46:40.130443+00:00 19994330.293999910355 28999999.986000061035 27869999.987999979407 3953702.988999962807 60354.740753641 2024-02-14T17:46:41.114585+00:00 19994330.283000111580 29000000.016999959946 27870000.013999998569 3949830.047000051010 60354.740765393 2024-02-14T17:46:42.129969+00:00 19994330.294999960810 28999999.981000069529 27869999.967000070959 3949767.913999915123 60354.740776784 2024-02-14T17:46:43.114111+00:00 19994330.287999991328 29000000.047999981791 27870000.025999899954 3953657.019000052940 60354.740788536 2024-02-14T17:46:44.129495+00:00 19994330.291000008583 28999999.995000001043 27869999.943000078201 3952481.922000051010 60354.740799926 2024-02-14T17:46:45.113637+00:00 19994330.287999991328 28999999.947999950498 27869999.995999928564 3952760.171999930870 60354.740811679 2024-02-14T17:46:46.129022+00:00 19994330.289000030607 29000000.024000048637 27870000.059000018984 3953266.939000010025 60354.740823069 2024-02-14T17:46:47.113163+00:00 19994330.291999939829 29000000.002000000328 27869999.937000039965 3954053.970999956131 60354.740834821 2024-02-14T17:46:48.128548+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3954172.009000062943 60354.740846393 2024-02-14T17:46:49.128311+00:00 19994330.293000098318 29000000.013000011444 27869999.970000028610 3951258.976999998093 60354.740857964 2024-02-14T17:46:50.128074+00:00 19994330.293999910355 29000000.010999988765 27870000.098999980837 3950584.993000030983 60354.740869535 2024-02-14T17:46:51.127837+00:00 19994330.287000060081 28999999.985000010580 27869999.930999990553 3957013.086999893188 60354.740881106 2024-02-14T17:46:52.127601+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3949045.939000010025 60354.740892678 2024-02-14T17:46:53.127363+00:00 19994330.292999979109 29000000.026999980211 27870000.038999918848 3950254.964000105858 60354.740904249 2024-02-14T17:46:54.127127+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3954562.071999907028 60354.740915820 2024-02-14T17:46:55.126889+00:00 19994330.289000030607 29000000.007999990135 27870000.027000069618 3953022.808000088204 60354.740927392 2024-02-14T17:46:56.126652+00:00 19994330.293999910355 29000000.004999998957 27870000.016999959946 3946363.191999911796 60354.740938963 2024-02-14T17:46:57.126416+00:00 19994330.287000060081 28999999.971000019461 27869999.935999989510 3948738.989000082016 60354.740950535 2024-02-14T17:46:58.126179+00:00 19994330.291000008583 28999999.981999989599 27870000.039999961853 3957566.982999920845 60354.740962106 2024-02-14T17:46:59.125942+00:00 19994330.287999991328 29000000.019999980927 27869999.981000069529 3954082.953999996185 60354.740973677 2024-02-14T17:47:00.125705+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3951674.078000069130 60354.740985248 2024-02-14T17:47:01.125469+00:00 19994330.291000008583 28999999.974999960512 27870000.011999960989 3952990.911999940872 60354.740996820 2024-02-14T17:47:02.125231+00:00 19994330.289000030607 29000000.034000039101 27870000.046999998391 3951123.027000070084 60354.741008391 2024-02-14T17:47:03.124995+00:00 19994330.294999960810 28999999.981000009924 27869999.978000000119 3949405.957999945153 60354.741019962 2024-02-14T17:47:04.124757+00:00 19994330.286000009626 29000000.003000020981 27869999.988000009209 3950367.037000060081 60354.741031534 2024-02-14T17:47:05.124520+00:00 19994330.294000029564 28999999.993999961764 27869999.994999989867 3945853.987999916077 60354.741043105 2024-02-14T17:47:06.124284+00:00 19994330.285999998450 28999999.985000010580 27869999.983000010252 3946966.962000011932 60354.741054676 2024-02-14T17:47:07.124047+00:00 19994330.291999999434 29000000.052999969572 27870000.012999981642 3950469.008000016212 60354.741066248 2024-02-14T17:47:08.123810+00:00 19994330.287999998778 28999999.981000069529 27869999.985000010580 3949766.016000031959 60354.741077819 2024-02-14T17:47:09.123573+00:00 19994330.291000001132 29000000.025999899954 27870000.037000000477 3948484.101999998093 60354.741089391 2024-02-14T17:47:10.123336+00:00 19994330.288999989629 28999999.976000070572 27870000.002000000328 3950638.876999973785 60354.741100962 2024-02-14T17:47:11.123099+00:00 19994330.292000010610 28999999.986999988556 27869999.987999979407 3949500.004999995232 60354.741112714 2024-02-14T17:47:12.138483+00:00 19994330.290000010282 28999999.978000041097 27869999.970000028610 3958094.042999982834 60354.741124105 2024-02-14T17:47:13.122625+00:00 19994330.292999979109 29000000.031999949366 27869999.978999968618 3955907.072000027169 60354.741135857 2024-02-14T17:47:14.138010+00:00 19994330.286000009626 29000000.003999948502 27870000.073000010103 3954943.914000033867 60354.741147247 2024-02-14T17:47:15.122152+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3952565.992999910843 60354.741159000 2024-02-14T17:47:16.137536+00:00 19994330.288999971002 28999999.999000068754 27870000.016000028700 3957404.022000073921 60354.741170390 2024-02-14T17:47:17.121677+00:00 19994330.289000000805 28999999.993999961764 27869999.949000000954 3954521.975000023842 60354.741182142 2024-02-14T17:47:18.137062+00:00 19994330.293000008911 29000000.034000039101 27870000.043999969959 3950371.018000007141 60354.741193532 2024-02-14T17:47:19.121203+00:00 19994330.293999999762 28999999.980999950320 27869999.988000039011 3953973.050999999046 60354.741205284 2024-02-14T17:47:20.136588+00:00 19994330.291999999434 29000000.011999960989 27870000.008999999613 3955622.001999973785 60354.741216675 2024-02-14T17:47:21.120730+00:00 19994330.285000029951 28999999.968000050634 27870000.010999921709 3954275.998000026215 60354.741228427 2024-02-14T17:47:22.136114+00:00 19994330.289999961853 29000000.034000039101 27869999.976000070572 3953527.944000006188 60354.741239818 2024-02-14T17:47:23.120256+00:00 19994330.289000030607 28999999.987999919802 27869999.985000010580 3953066.029999970924 60354.741251570 2024-02-14T17:47:24.135640+00:00 19994330.287999991328 28999999.993000000715 27869999.988999959081 3952073.963999987114 60354.741262960 2024-02-14T17:47:25.119783+00:00 19994330.291000008583 29000000.021000009030 27870000.042999979109 3952818.029999970924 60354.741274713 2024-02-14T17:47:26.135167+00:00 19994330.289999961853 28999999.956000000238 27870000.001000050455 3951791.950999975204 60354.741286103 2024-02-14T17:47:27.119309+00:00 19994330.293000038713 29000000.047999989241 27869999.985999941826 3949922.036000012886 60354.741297855 2024-02-14T17:47:28.134693+00:00 19994330.290999948978 28999999.981000009924 27870000.021000031382 3953131.019999980927 60354.741309246 2024-02-14T17:47:29.118835+00:00 19994330.291000008583 28999999.981000009924 27869999.980999950320 3953882.990000010002 60354.741320998 2024-02-14T17:47:30.134219+00:00 19994330.285000029951 28999999.984000001103 27870000.012000080198 3953917.994000076782 60354.741332388 2024-02-14T17:47:31.118361+00:00 19994330.290000021458 29000000.005999978632 27869999.970999959856 3950144.018999934196 60354.741344141 2024-02-14T17:47:32.133745+00:00 19994330.291000008583 29000000.058000031859 27870000.014000058174 3950845.049000024796 60354.741355712 2024-02-14T17:47:33.133509+00:00 19994330.289999961853 28999999.971999999136 27869999.969999909401 3952155.891999959946 60354.741367283 2024-02-14T17:47:34.133271+00:00 19994330.292000059038 28999999.982999980450 27870000.038000110537 3949838.125000000000 60354.741378854 2024-02-14T17:47:35.133035+00:00 19994330.291999939829 29000000.028000000864 27870000.004999998957 3952809.901000022888 60354.741390426 2024-02-14T17:47:36.132798+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3954318.024000049103 60354.741401997 2024-02-14T17:47:37.132561+00:00 19994330.289999961853 29000000.012000020593 27869999.988999959081 3951723.925999999046 60354.741413387 2024-02-14T17:47:38.116702+00:00 19994330.289999961853 28999999.996999979019 27869999.981000069529 3950897.108999968041 60354.741425140 2024-02-14T17:47:39.132087+00:00 19994330.290000081062 28999999.966000020504 27870000.023999929428 3950570.962999939919 60354.741436530 2024-02-14T17:47:40.116229+00:00 19994330.286999940872 29000000.004000011832 27869999.921000000089 3950331.008000016212 60354.741448283 2024-02-14T17:47:41.131613+00:00 19994330.292999979109 29000000.013999938965 27870000.035000000149 3949081.887000083923 60354.741459673 2024-02-14T17:47:42.115755+00:00 19994330.289000030607 29000000.022000070661 27870000.050000000745 3952182.070999979973 60354.741471425 2024-02-14T17:47:43.131139+00:00 19994330.289999961853 28999999.977999929339 27869999.977000001818 3950633.026000022888 60354.741482816 2024-02-14T17:47:44.115282+00:00 19994330.292000059038 28999999.981999989599 27869999.984999999404 3948923.028999925125 60354.741494568 2024-02-14T17:47:45.130665+00:00 19994330.289999961853 29000000.040000081062 27870000.037000000477 3955320.022000073921 60354.741505958 2024-02-14T17:47:46.114807+00:00 19994330.289000030607 28999999.972999930382 27869999.930000010878 3952519.927999972831 60354.741517710 2024-02-14T17:47:47.130192+00:00 19994330.289999961853 28999999.999000068754 27870000.081000000238 3947040.011000037193 60354.741529101 2024-02-14T17:47:48.114334+00:00 19994330.289999961853 28999999.997999910265 27869999.966999981552 3947677.069999932777 60354.741540853 2024-02-14T17:47:49.129717+00:00 19994330.289000030607 29000000.004000071436 27870000.012999981642 3953005.940000057220 60354.741552244 2024-02-14T17:47:50.113860+00:00 19994330.292999979109 29000000.013000011444 27869999.986000001431 3948735.087000011932 60354.741563996 2024-02-14T17:47:51.129246+00:00 19994330.287999991328 28999999.998999949545 27869999.951000031084 3950568.909999967087 60354.741575386 2024-02-14T17:47:52.113386+00:00 19994330.291000008583 28999999.973000049591 27870000.033999979496 3951460.051999927033 60354.741587139 2024-02-14T17:47:53.128770+00:00 19994330.290000081062 29000000.011999960989 27870000.006000038236 3949431.013000010978 60354.741598529 2024-02-14T17:47:54.112912+00:00 19994330.288999918848 29000000.006999969482 27870000.011999960989 3950337.950000048149 60354.741610281 2024-02-14T17:47:55.128297+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3949947.085000038147 60354.741621852 2024-02-14T17:47:56.128060+00:00 19994330.289000030607 28999999.976000070572 27869999.970000028610 3948612.928999900818 60354.741633424 2024-02-14T17:47:57.127823+00:00 19994330.291000008583 29000000.015999909490 27870000.036000009626 3952415.889000058174 60354.741644995 2024-02-14T17:47:58.127586+00:00 19994330.289999961853 29000000.004000071436 27869999.983999971300 3956657.141000031959 60354.741656567 2024-02-14T17:47:59.127349+00:00 19994330.292999979109 28999999.991999980062 27870000.021999958903 3948207.908999919891 60354.741668138 2024-02-14T17:48:00.127112+00:00 19994330.289000000805 29000000.011000040919 27869999.953000068665 3945162.060999989975 60354.741679709 2024-02-14T17:48:01.126875+00:00 19994330.285000000149 28999999.953999999911 27870000.005999919027 3950203.884000062943 60354.741691281 2024-02-14T17:48:02.126638+00:00 19994330.292999990284 29000000.013000000268 27869999.959000110626 3946109.116999983788 60354.741702852 2024-02-14T17:48:03.126401+00:00 19994330.287999998778 29000000.013000011444 27870000.053999900818 3946162.011000037193 60354.741714423 2024-02-14T17:48:04.126165+00:00 19994330.291000008583 29000000.002000000328 27869999.997000098228 3950245.927999972831 60354.741725994 2024-02-14T17:48:05.125928+00:00 19994330.291999999434 28999999.986999988556 27870000.020999908447 3948243.975999950897 60354.741737566 2024-02-14T17:48:06.125691+00:00 19994330.293999981135 29000000.023999989033 27870000.020000100136 3945470.161000012886 60354.741749137 2024-02-14T17:48:07.125453+00:00 19994330.286000009626 28999999.995000001043 27869999.948999881744 3951610.881000041962 60354.741760708 2024-02-14T17:48:08.125217+00:00 19994330.289000000805 28999999.995000001043 27870000.016000028700 3950100.042999982834 60354.741772280 2024-02-14T17:48:09.124980+00:00 19994330.289000000805 28999999.987000018358 27869999.973000049591 3949781.963999987114 60354.741783851 2024-02-14T17:48:10.124743+00:00 19994330.293999999762 29000000.038999971002 27870000.044000029564 3943858.024999976158 60354.741795423 2024-02-14T17:48:11.124506+00:00 19994330.285000000149 28999999.990000009537 27869999.982999920845 3950545.055999993812 60354.741806994 2024-02-14T17:48:12.124270+00:00 19994330.290000021458 28999999.996999979019 27870000.055999990553 3952296.098000050057 60354.741818565 2024-02-14T17:48:13.124033+00:00 19994330.296000000089 29000000.006000038236 27869999.988000039011 3950993.916000009049 60354.741830137 2024-02-14T17:48:14.123796+00:00 19994330.287000000477 28999999.995999988168 27869999.932999968529 3948687.937999964226 60354.741841708 2024-02-14T17:48:15.123558+00:00 19994330.292999979109 29000000.002999961376 27870000.037000060081 3949114.924000024796 60354.741853279 2024-02-14T17:48:16.123320+00:00 19994330.286000009626 28999999.941000040621 27869999.959999918938 3954227.916000009049 60354.741864851 2024-02-14T17:48:17.123085+00:00 19994330.290999948978 29000000.030999958515 27870000.041000008583 3948413.067999958992 60354.741876422 2024-02-14T17:48:18.122848+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3950799.211000084877 60354.741888174 2024-02-14T17:48:19.138232+00:00 19994330.290000021458 29000000.000000000000 27869999.951000008732 3950432.893000000156 60354.741899564 2024-02-14T17:48:20.122374+00:00 19994330.291999999434 29000000.018000010401 27870000.050000000745 3950775.998000000138 60354.741911317 2024-02-14T17:48:21.137759+00:00 19994330.291000008583 28999999.986999988556 27869999.933000009507 3951635.930000001099 60354.741922707 2024-02-14T17:48:22.121900+00:00 19994330.291000008583 29000000.001000050455 27870000.017999991775 3951621.983999998774 60354.741934459 2024-02-14T17:48:23.137285+00:00 19994330.289999961853 29000000.038999918848 27870000.083999991417 3948530.016999999061 60354.741945850 2024-02-14T17:48:24.121426+00:00 19994330.289000030607 28999999.964000109583 27869999.947000000626 3945072.030999999028 60354.741957602 2024-02-14T17:48:25.136810+00:00 19994330.287000000477 28999999.993999961764 27869999.976000010967 3952568.023000001907 60354.741968993 2024-02-14T17:48:26.120952+00:00 19994330.290999948978 28999999.996000051498 27870000.027000010014 3949492.020000000019 60354.741980745 2024-02-14T17:48:27.136337+00:00 19994330.291000008583 29000000.016999959946 27869999.960999999195 3950027.028000000864 60354.741992135 2024-02-14T17:48:28.120479+00:00 19994330.291000008583 29000000.031999949366 27870000.057000011206 3951538.920000001788 60354.742003887 2024-02-14T17:48:29.135863+00:00 19994330.290000081062 28999999.977000001818 27869999.971999999136 3951974.129000001121 60354.742015278 2024-02-14T17:48:30.120005+00:00 19994330.292999979109 28999999.998000029474 27870000.010999981314 3955272.907999999821 60354.742027030 2024-02-14T17:48:31.135389+00:00 19994330.289999961853 29000000.006000038236 27870000.017000019550 3953943.015000001062 60354.742038420 2024-02-14T17:48:32.119532+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3951852.059999994934 60354.742050173 2024-02-14T17:48:33.134916+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3946609.917000003159 60354.742061563 2024-02-14T17:48:34.119058+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3953685.941000000108 60354.742073315 2024-02-14T17:48:35.134442+00:00 19994330.289999961853 29000000.009999990463 27869999.967999991030 3952164.064999998081 60354.742084706 2024-02-14T17:48:36.118583+00:00 19994330.292000059038 29000000.004999998957 27870000.012000020593 3947474.996999993920 60354.742096458 2024-02-14T17:48:37.133968+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3951404.061000003945 60354.742107849 2024-02-14T17:48:38.118110+00:00 19994330.291000008583 28999999.984999999404 27870000.006999969482 3951503.861000000965 60354.742119420 2024-02-14T17:48:39.117875+00:00 19994330.287999991328 29000000.052999999374 27870000.015000101179 3947666.086999997031 60354.742130991 2024-02-14T17:48:40.117636+00:00 19994330.286999940872 28999999.964000001550 27869999.995999928564 3952211.931999995839 60354.742142563 2024-02-14T17:48:41.117399+00:00 19994330.291000008583 28999999.991000000387 27869999.981000069529 3949413.026000007987 60354.742154315 2024-02-14T17:48:42.132783+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3952432.096000000834 60354.742165705 2024-02-14T17:48:43.116925+00:00 19994330.294000029564 29000000.034000009298 27870000.006999969482 3956880.906000003219 60354.742177458 2024-02-14T17:48:44.132310+00:00 19994330.292999979109 29000000.035000000149 27869999.993000030518 3949195.032999991905 60354.742188848 2024-02-14T17:48:45.116452+00:00 19994330.291000008583 28999999.974999990314 27869999.990999940783 3950186.905000001192 60354.742200600 2024-02-14T17:48:46.131836+00:00 19994330.286000009626 29000000.005000028759 27870000.009000059217 3948659.012999997009 60354.742211991 2024-02-14T17:48:47.115978+00:00 19994330.292000059038 28999999.946999970824 27869999.988999959081 3949544.094000012148 60354.742223742 2024-02-14T17:48:48.131362+00:00 19994330.285999890417 29000000.042999979109 27869999.996999979019 3951870.968999996781 60354.742235133 2024-02-14T17:48:49.115503+00:00 19994330.290000081062 28999999.997000038624 27869999.968999978155 3952405.959999992978 60354.742246885 2024-02-14T17:48:50.130889+00:00 19994330.291000008583 28999999.997999969870 27870000.037999991328 3950201.090000004042 60354.742258276 2024-02-14T17:48:51.115030+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3948968.961999997031 60354.742270028 2024-02-14T17:48:52.130414+00:00 19994330.288999918848 28999999.977000001818 27869999.953999999911 3949823.931999995839 60354.742281418 2024-02-14T17:48:53.114556+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3947955.034000008833 60354.742293171 2024-02-14T17:48:54.129941+00:00 19994330.291000001132 29000000.018000010401 27870000.050000071526 3950405.044999986887 60354.742304561 2024-02-14T17:48:55.114084+00:00 19994330.287999998778 28999999.984000030905 27869999.973999980837 3951497.083000003826 60354.742316313 2024-02-14T17:48:56.129468+00:00 19994330.289000000805 29000000.002999901772 27869999.993000030518 3952013.898000001907 60354.742327704 2024-02-14T17:48:57.113609+00:00 19994330.288999989629 29000000.008000019938 27869999.990000009537 3945342.978000015020 60354.742339456 2024-02-14T17:48:58.128993+00:00 19994330.289000000805 28999999.986999988556 27869999.989000000060 3949765.016000003088 60354.742350847 2024-02-14T17:48:59.113135+00:00 19994330.289999991655 29000000.028000000864 27869999.987000010908 3953628.037000000011 60354.742362599 2024-02-14T17:49:00.128519+00:00 19994330.295000020415 28999999.985000010580 27870000.025999989361 3951983.961999983061 60354.742373989 2024-02-14T17:49:01.112661+00:00 19994330.287999991328 28999999.990000009537 27869999.969000000507 3952204.013000010978 60354.742385741 2024-02-14T17:49:02.128046+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3952920.040999978781 60354.742397313 2024-02-14T17:49:03.127808+00:00 19994330.287999991328 29000000.028000000864 27870000.102000001818 3953536.914000004996 60354.742408884 2024-02-14T17:49:04.127571+00:00 19994330.291000008583 28999999.978000041097 27869999.903000000864 3950921.096000016201 60354.742420455 2024-02-14T17:49:05.127335+00:00 19994330.287000000477 29000000.001999970526 27870000.032000008970 3950418.982999979984 60354.742432027 2024-02-14T17:49:06.127098+00:00 19994330.289999991655 29000000.004999998957 27869999.987000018358 3950999.902999997139 60354.742443598 2024-02-14T17:49:07.126861+00:00 19994330.294000029564 28999999.985000010580 27870000.033999979496 3951344.100000023842 60354.742455170 2024-02-14T17:49:08.126625+00:00 19994330.289999961853 29000000.008999940008 27869999.967000011355 3950999.023999989033 60354.742466741 2024-02-14T17:49:09.126388+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3953868.995000004768 60354.742478312 2024-02-14T17:49:10.126150+00:00 19994330.288999971002 29000000.004000071436 27870000.046000000089 3949247.990000010002 60354.742489883 2024-02-14T17:49:11.125914+00:00 19994330.290000021458 28999999.972999930382 27869999.958999991417 3950905.849999994040 60354.742501454 2024-02-14T17:49:12.125677+00:00 19994330.288999971002 29000000.041000008583 27870000.028999980539 3951660.164999992121 60354.742513026 2024-02-14T17:49:13.125440+00:00 19994330.289000030607 28999999.968000050634 27869999.977999988943 3953101.951000005007 60354.742524597 2024-02-14T17:49:14.125203+00:00 19994330.289999961853 29000000.036000009626 27870000.002000030130 3949548.969000012148 60354.742536169 2024-02-14T17:49:15.124966+00:00 19994330.294000029564 28999999.989000000060 27869999.998999949545 3952754.038999975193 60354.742547740 2024-02-14T17:49:16.124729+00:00 19994330.287000000477 29000000.014999989420 27870000.032000061125 3950124.994000018109 60354.742559311 2024-02-14T17:49:17.124492+00:00 19994330.288999971002 29000000.008999999613 27869999.972999930382 3946501.984999984968 60354.742570883 2024-02-14T17:49:18.124255+00:00 19994330.291999999434 28999999.974000010639 27870000.007000088692 3951695.008000016212 60354.742582454 2024-02-14T17:49:19.124019+00:00 19994330.289000030607 28999999.988999988884 27869999.995999928564 3951030.002999991179 60354.742594025 2024-02-14T17:49:20.123781+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3952653.962000011932 60354.742605597 2024-02-14T17:49:21.123544+00:00 19994330.294000029564 28999999.990000009537 27869999.960999969393 3952203.053000003099 60354.742617168 2024-02-14T17:49:22.123308+00:00 19994330.289999961853 29000000.006999999285 27870000.059999939054 3947768.961999983061 60354.742628739 2024-02-14T17:49:23.123071+00:00 19994330.294000029564 28999999.966999981552 27869999.984000090510 3949806.949000000954 60354.742640492 2024-02-14T17:49:24.138455+00:00 19994330.286000009626 29000000.020000040531 27869999.936999920756 3947615.154000014067 60354.742651882 2024-02-14T17:49:25.122597+00:00 19994330.291000008583 29000000.012999951839 27870000.045000080019 3947985.858999996912 60354.742663634 2024-02-14T17:49:26.137982+00:00 19994330.286999940872 28999999.952000018209 27869999.970999959856 3954801.111000000965 60354.742675025 2024-02-14T17:49:27.122123+00:00 19994330.289000030607 29000000.046000000089 27870000.047999981791 3950670.964999973774 60354.742686776 2024-02-14T17:49:28.137508+00:00 19994330.291000008583 28999999.984000030905 27869999.991000059992 3949732.981999992859 60354.742698167 2024-02-14T17:49:29.121649+00:00 19994330.286999940872 28999999.988999959081 27870000.011999960989 3949319.999000012875 60354.742709919 2024-02-14T17:49:30.137034+00:00 19994330.291000008583 29000000.007000029087 27869999.960000038147 3954832.944000006188 60354.742721310 2024-02-14T17:49:31.121175+00:00 19994330.295000080019 28999999.979999959469 27869999.988999959081 3955245.098999977112 60354.742733062 2024-02-14T17:49:32.136560+00:00 19994330.288999918848 29000000.008999999613 27869999.996999979019 3950509.875000000000 60354.742744452 2024-02-14T17:49:33.120701+00:00 19994330.291000008583 29000000.003000020981 27870000.030000090599 3950502.067000031006 60354.742756205 2024-02-14T17:49:34.136090+00:00 19994330.287999991328 28999999.983999971300 27870000.012999888510 3951650.971000016201 60354.742767595 2024-02-14T17:49:35.120228+00:00 19994330.289000030607 29000000.032000061125 27869999.981999989599 3949156.075999975204 60354.742779347 2024-02-14T17:49:36.135612+00:00 19994330.291000008583 28999999.968999978155 27870000.010000001639 3950893.046000003815 60354.742790738 2024-02-14T17:49:37.119754+00:00 19994330.291000008583 29000000.051999930292 27870000.043999999762 3952128.953000009060 60354.742802309 2024-02-14T17:49:38.119516+00:00 19994330.289999961853 28999999.957000020891 27869999.956000011414 3952391.972999989986 60354.742813881 2024-02-14T17:49:39.119280+00:00 19994330.290000081062 28999999.996000051498 27870000.009999990463 3949896.961000024807 60354.742825452 2024-02-14T17:49:40.119043+00:00 19994330.289999961853 29000000.023999929428 27869999.966999989003 3948461.964999973774 60354.742837023 2024-02-14T17:49:41.118806+00:00 19994330.289000030607 29000000.022000070661 27870000.037000000477 3950988.008000016212 60354.742848595 2024-02-14T17:49:42.118570+00:00 19994330.287999991328 28999999.993000030518 27869999.948000010103 3950618.144999980927 60354.742860166 2024-02-14T17:49:43.118333+00:00 19994330.292999979109 29000000.000999931246 27870000.067999988794 3955665.958999990951 60354.742871737 2024-02-14T17:49:44.118096+00:00 19994330.291000008583 28999999.993000030518 27869999.983000010252 3954972.999000012875 60354.742883309 2024-02-14T17:49:45.117859+00:00 19994330.288999918848 28999999.967000011355 27870000.001999970526 3955768.936999977101 60354.742894880 2024-02-14T17:49:46.117622+00:00 19994330.290000081062 29000000.016999959946 27869999.946000039577 3950281.036000012886 60354.742906632 2024-02-14T17:49:47.133006+00:00 19994330.295000001788 29000000.032000061125 27870000.074999991804 3950946.953000009060 60354.742918022 2024-02-14T17:49:48.117148+00:00 19994330.282999999821 28999999.990000009537 27869999.967999991030 3948542.027000010014 60354.742929775 2024-02-14T17:49:49.132532+00:00 19994330.290999989957 28999999.975999951363 27869999.986000001431 3948661.050999999046 60354.742941165 2024-02-14T17:49:50.116675+00:00 19994330.287999998778 28999999.986999988556 27869999.986000001431 3954578.927999972831 60354.742952917 2024-02-14T17:49:51.132059+00:00 19994330.291999999434 29000000.042999979109 27869999.990000009537 3950176.951000034809 60354.742964308 2024-02-14T17:49:52.116201+00:00 19994330.287999998778 28999999.991999998689 27870000.036000009626 3947726.115000010002 60354.742976060 2024-02-14T17:49:53.131585+00:00 19994330.297000009567 29000000.006999999285 27870000.005999978632 3952327.909999967087 60354.742987451 2024-02-14T17:49:54.115726+00:00 19994330.285000000149 28999999.964000001550 27870000.004000011832 3948583.092999995220 60354.742999203 2024-02-14T17:49:55.131111+00:00 19994330.289999991655 29000000.028000000864 27870000.013000011444 3955348.013999999035 60354.743010593 2024-02-14T17:49:56.115253+00:00 19994330.291000008583 28999999.984000001103 27870000.016999959946 3952228.013000010978 60354.743022345 2024-02-14T17:49:57.130637+00:00 19994330.287999991328 28999999.981000009924 27869999.952000018209 3952674.887000023853 60354.743033736 2024-02-14T17:49:58.114778+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3950232.097000002861 60354.743045488 2024-02-14T17:49:59.130164+00:00 19994330.291999999434 28999999.977999988943 27870000.016000028700 3955983.953999996185 60354.743056878 2024-02-14T17:50:00.114305+00:00 19994330.287999991328 29000000.018999990076 27870000.010999921709 3953654.055000007153 60354.743068631 2024-02-14T17:50:01.129689+00:00 19994330.291000008583 29000000.003000020981 27869999.955000039190 3956013.876999973785 60354.743080021 2024-02-14T17:50:02.113831+00:00 19994330.291999999434 28999999.997999969870 27870000.001999970526 3953570.092999995220 60354.743091773 2024-02-14T17:50:03.129216+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3951190.882000029087 60354.743103164 2024-02-14T17:50:04.113357+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3951603.074999988079 60354.743114916 2024-02-14T17:50:05.128742+00:00 19994330.290000021458 28999999.974000040442 27870000.029999971390 3950701.067999958992 60354.743126307 2024-02-14T17:50:06.112884+00:00 19994330.287999991328 29000000.052999969572 27870000.000000000000 3954570.940000057220 60354.743138059 2024-02-14T17:50:07.128268+00:00 19994330.292999979109 28999999.970000028610 27869999.956000089645 3951518.977999985218 60354.743149449 2024-02-14T17:50:08.112410+00:00 19994330.288999971002 28999999.989999949932 27869999.996999979019 3955165.057999968994 60354.743161201 2024-02-14T17:50:09.127795+00:00 19994330.290000021458 28999999.971000079066 27869999.947000030428 3953959.981999992859 60354.743172773 2024-02-14T17:50:10.127558+00:00 19994330.292999979109 29000000.034999970347 27870000.036999940872 3954379.998000026215 60354.743184344 2024-02-14T17:50:11.127321+00:00 19994330.289000030607 28999999.993999961764 27870000.039000030607 3957190.000999987125 60354.743195916 2024-02-14T17:50:12.127084+00:00 19994330.288999971002 29000000.021000031382 27869999.985000010580 3954214.017000020016 60354.743207487 2024-02-14T17:50:13.126847+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3954111.032000004780 60354.743219058 2024-02-14T17:50:14.126611+00:00 19994330.292999979109 28999999.993000030518 27869999.974999900907 3952162.992999970913 60354.743230629 2024-02-14T17:50:15.126373+00:00 19994330.287999991328 28999999.990999940783 27869999.997999999672 3952722.009000002872 60354.743242200 2024-02-14T17:50:16.126136+00:00 19994330.296999931335 29000000.011000040919 27870000.045000001788 3960750.977999985218 60354.743253772 2024-02-14T17:50:17.125899+00:00 19994330.286000009626 28999999.986999988556 27869999.921000000089 3959232.997000039089 60354.743265343 2024-02-14T17:50:18.125662+00:00 19994330.290000081062 29000000.016999959946 27869999.984999999404 3953751.042999982834 60354.743276915 2024-02-14T17:50:19.125426+00:00 19994330.288999918848 29000000.001000050455 27870000.068999990821 3955807.948000013828 60354.743288486 2024-02-14T17:50:20.125189+00:00 19994330.287000060081 28999999.970000028610 27869999.932000011206 3953948.969999969006 60354.743300057 2024-02-14T17:50:21.124952+00:00 19994330.291999939829 29000000.036000009626 27870000.002000000328 3953702.001000047196 60354.743311629 2024-02-14T17:50:22.124714+00:00 19994330.287999991328 29000000.000000000000 27870000.040999978781 3953253.042999982834 60354.743323200 2024-02-14T17:50:23.124478+00:00 19994330.294000029564 28999999.965999960899 27869999.975000020117 3955397.948000013828 60354.743334771 2024-02-14T17:50:24.124241+00:00 19994330.291000008583 29000000.009000059217 27870000.088999990374 3957530.944999992847 60354.743346343 2024-02-14T17:50:25.124004+00:00 19994330.289000030607 28999999.986999988556 27869999.901000019163 3949631.052999972831 60354.743357914 2024-02-14T17:50:26.123767+00:00 19994330.289999961853 28999999.986999988556 27870000.037999991328 3958442.939000010025 60354.743369485 2024-02-14T17:50:27.123531+00:00 19994330.292000059038 29000000.016999959946 27870000.008000019938 3953776.073000013828 60354.743381056 2024-02-14T17:50:28.123294+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3954013.983999968041 60354.743392628 2024-02-14T17:50:29.123057+00:00 19994330.287999991328 29000000.008999999613 27869999.964999970049 3953041.036000012886 60354.743404199 2024-02-14T17:50:30.122819+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3952621.979000031948 60354.743415771 2024-02-14T17:50:31.122583+00:00 19994330.289999961853 28999999.967000011355 27869999.971000019461 3952077.004999995232 60354.743427342 2024-02-14T17:50:32.122346+00:00 19994330.291000008583 29000000.004999998957 27870000.035000029951 3949858.004999995232 60354.743439094 2024-02-14T17:50:33.137730+00:00 19994330.292999979109 28999999.983000010252 27869999.958000000566 3952709.881999969017 60354.743450485 2024-02-14T17:50:34.121872+00:00 19994330.287000060081 29000000.021000001580 27870000.046000000089 3954845.044000030030 60354.743462237 2024-02-14T17:50:35.137257+00:00 19994330.288999918848 29000000.005999978632 27869999.963999990374 3956606.136000037193 60354.743473627 2024-02-14T17:50:36.121398+00:00 19994330.289000030607 28999999.991000000387 27870000.021999958903 3950550.872999907006 60354.743485379 2024-02-14T17:50:37.136783+00:00 19994330.290000081062 29000000.010000020266 27870000.016000028700 3958429.078999996185 60354.743496770 2024-02-14T17:50:38.120924+00:00 19994330.290999889374 29000000.011999960989 27869999.983000040054 3955209.921000003815 60354.743508341 2024-02-14T17:50:39.120688+00:00 19994330.288000110537 28999999.977000001818 27869999.970999959856 3954828.086000084877 60354.743519912 2024-02-14T17:50:40.120451+00:00 19994330.292999979109 28999999.982000049204 27870000.021000031382 3951933.883999944199 60354.743531484 2024-02-14T17:50:41.120214+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3955331.126999973785 60354.743543055 2024-02-14T17:50:42.119976+00:00 19994330.291000001132 29000000.018999990076 27869999.993999961764 3954090.967000008095 60354.743554627 2024-02-14T17:50:43.119739+00:00 19994330.287999998778 28999999.972999989986 27870000.009999990463 3956944.996000051033 60354.743566198 2024-02-14T17:50:44.119503+00:00 19994330.287999998778 29000000.028999980539 27870000.088000059128 3955021.998999952804 60354.743577769 2024-02-14T17:50:45.119266+00:00 19994330.293000001460 28999999.979000028223 27869999.940999981016 3951290.945999979973 60354.743589341 2024-02-14T17:50:46.119029+00:00 19994330.289000000805 28999999.977999988943 27869999.975000020117 3953020.920000075828 60354.743600912 2024-02-14T17:50:47.118792+00:00 19994330.292000010610 28999999.983000040054 27869999.966999888420 3948181.174000024796 60354.743612483 2024-02-14T17:50:48.118556+00:00 19994330.291999999434 29000000.031000021845 27870000.030000090599 3955098.935999989975 60354.743624055 2024-02-14T17:50:49.118318+00:00 19994330.287999991328 28999999.988999959081 27869999.972999930382 3953868.042999982834 60354.743635626 2024-02-14T17:50:50.118082+00:00 19994330.289000000805 29000000.034999970347 27870000.060000058264 3956278.993000030983 60354.743647197 2024-02-14T17:50:51.117844+00:00 19994330.286000009626 28999999.960999969393 27869999.947999950498 3950416.962999939919 60354.743658768 2024-02-14T17:50:52.117608+00:00 19994330.290999978781 29000000.030000090599 27870000.047000050545 3952455.001000047196 60354.743670340 2024-02-14T17:50:53.117371+00:00 19994330.290000021458 28999999.995000001043 27869999.947999998927 3952505.053999900818 60354.743682092 2024-02-14T17:50:54.132755+00:00 19994330.291000008583 29000000.008999940008 27870000.034000001848 3953532.000000000000 60354.743693483 2024-02-14T17:50:55.116897+00:00 19994330.296000000089 28999999.998000029474 27869999.995999999344 3952874.023000001907 60354.743705234 2024-02-14T17:50:56.132281+00:00 19994330.287999991328 29000000.049999948591 27870000.006999999285 3955523.947000027169 60354.743716625 2024-02-14T17:50:57.116423+00:00 19994330.289999961853 28999999.928000088781 27869999.986999999732 3952730.968999981880 60354.743728377 2024-02-14T17:50:58.131808+00:00 19994330.288000050932 28999999.990999940783 27869999.964999999851 3951647.012000083923 60354.743739768 2024-02-14T17:50:59.115950+00:00 19994330.289999961853 29000000.008000019938 27870000.039999991655 3955453.136999965180 60354.743751520 2024-02-14T17:51:00.131333+00:00 19994330.289000030607 28999999.983000040054 27869999.960000008345 3955546.860999941826 60354.743762910 2024-02-14T17:51:01.115476+00:00 19994330.289999961853 29000000.029999971390 27870000.042999979109 3956759.087000011932 60354.743774663 2024-02-14T17:51:02.130860+00:00 19994330.293000038713 28999999.988999959081 27870000.025000039488 3955629.891000031959 60354.743786053 2024-02-14T17:51:03.115002+00:00 19994330.288999971002 29000000.034000039101 27869999.967999991030 3955189.090000032913 60354.743797805 2024-02-14T17:51:04.130385+00:00 19994330.291999999434 28999999.986999988556 27870000.013999998569 3954557.921000003815 60354.743809196 2024-02-14T17:51:05.114528+00:00 19994330.285000029951 29000000.008999940008 27870000.032999988645 3950289.940999985207 60354.743820948 2024-02-14T17:51:06.129912+00:00 19994330.293999969959 28999999.999000001699 27869999.981000009924 3956077.067999958992 60354.743832339 2024-02-14T17:51:07.114054+00:00 19994330.286000069231 28999999.997000001371 27869999.972999989986 3952041.065000057220 60354.743844091 2024-02-14T17:51:08.129439+00:00 19994330.291999939829 28999999.989999990910 27869999.983999971300 3947760.924000024796 60354.743855481 2024-02-14T17:51:09.113579+00:00 19994330.289999961853 28999999.980999991298 27870000.007000029087 3955069.998999952804 60354.743867233 2024-02-14T17:51:10.128965+00:00 19994330.290000081062 29000000.026000019163 27870000.032999988645 3954002.006999969017 60354.743878624 2024-02-14T17:51:11.113106+00:00 19994330.292999979109 29000000.007999990135 27869999.991000000387 3955636.947000027169 60354.743890376 2024-02-14T17:51:12.128491+00:00 19994330.289999961853 28999999.971000019461 27869999.988999959081 3955915.075000048149 60354.743901767 2024-02-14T17:51:13.112632+00:00 19994330.287999991328 29000000.023999989033 27870000.009000059217 3956173.990999937057 60354.743913519 2024-02-14T17:51:14.128017+00:00 19994330.290000081062 28999999.987999979407 27869999.981999989599 3948609.973000050057 60354.743924909 2024-02-14T17:51:15.112159+00:00 19994330.286999940872 29000000.013000011444 27870000.011999960989 3950815.113999962807 60354.743936662 2024-02-14T17:51:16.127543+00:00 19994330.292999979109 28999999.970000028610 27870000.006999969482 3946548.980000019073 60354.743948233 2024-02-14T17:51:17.127307+00:00 19994330.291000008583 29000000.027000010014 27870000.015000101179 3952486.901000022888 60354.743959804 2024-02-14T17:51:18.127070+00:00 19994330.292999979109 28999999.986999988556 27870000.035999890417 3957992.019999980927 60354.743971375 2024-02-14T17:51:19.126834+00:00 19994330.287000060081 29000000.019999980927 27869999.980000019073 3946908.072000027169 60354.743982947 2024-02-14T17:51:20.126597+00:00 19994330.287999991328 28999999.966000020504 27869999.986000061035 3948981.949999928009 60354.743994518 2024-02-14T17:51:21.126359+00:00 19994330.287999991328 29000000.022999998182 27869999.947999950498 3955302.085000038147 60354.744006089 2024-02-14T17:51:22.126122+00:00 19994330.289999961853 28999999.967999991030 27870000.006000038236 3954884.907999991905 60354.744017661 2024-02-14T17:51:23.125885+00:00 19994330.292999979109 29000000.031000021845 27870000.010999921709 3955859.990000010002 60354.744029232 2024-02-14T17:51:24.125648+00:00 19994330.287000060081 28999999.990000009537 27869999.983000040054 3956013.957999945153 60354.744040804 2024-02-14T17:51:25.125411+00:00 19994330.291000008583 29000000.029999971390 27870000.059000018984 3953617.076000093948 60354.744052375 2024-02-14T17:51:26.125174+00:00 19994330.291999939829 28999999.995000001043 27869999.975999951363 3950456.909999967087 60354.744063946 2024-02-14T17:51:27.124936+00:00 19994330.295000080019 29000000.009999990463 27870000.012000080198 3950303.113999962807 60354.744075517 2024-02-14T17:51:28.124700+00:00 19994330.284999970347 28999999.970999959856 27869999.991999980062 3946242.935000061989 60354.744087089 2024-02-14T17:51:29.124464+00:00 19994330.289999961853 29000000.027000069618 27870000.008000019938 3959408.064999938011 60354.744098660 2024-02-14T17:51:30.124227+00:00 19994330.286000009626 28999999.957999940962 27869999.981999989599 3953277.884000062943 60354.744110231 2024-02-14T17:51:31.123990+00:00 19994330.291000008583 29000000.022000070661 27870000.009999990463 3951433.099999905098 60354.744121803 2024-02-14T17:51:32.123753+00:00 19994330.294000029564 29000000.000000000000 27869999.995999999344 3950861.004000068177 60354.744133374 2024-02-14T17:51:33.123516+00:00 19994330.291999939829 29000000.021999958903 27870000.017000000924 3952193.985000013839 60354.744144945 2024-02-14T17:51:34.123279+00:00 19994330.285000089556 28999999.945999979973 27869999.938000008464 3950182.972000002861 60354.744156517 2024-02-14T17:51:35.123042+00:00 19994330.293000001460 29000000.041000008583 27870000.052000001073 3953941.038999915123 60354.744167907 2024-02-14T17:51:36.107184+00:00 19994330.289999999106 28999999.985999941826 27870000.012999981642 3955670.971000074875 60354.744179660 2024-02-14T17:51:37.122568+00:00 19994330.288000009954 28999999.964000109583 27869999.955000009388 3951216.056999921799 60354.744191050 2024-02-14T17:51:38.106710+00:00 19994330.287999991328 29000000.020999908447 27869999.986000001431 3951302.958000063896 60354.744202802 2024-02-14T17:51:39.122093+00:00 19994330.290000010282 28999999.993000030518 27870000.007999990135 3952894.075999975204 60354.744214373 2024-02-14T17:51:40.121857+00:00 19994330.291999999434 29000000.046000000089 27870000.065000001341 3952670.978000044823 60354.744225945 2024-02-14T17:51:41.121621+00:00 19994330.289999991655 28999999.960999969393 27869999.925999999046 3951078.911000012886 60354.744237516 2024-02-14T17:51:42.121384+00:00 19994330.292000029236 29000000.032999988645 27870000.059000018984 3948692.086999893188 60354.744249087 2024-02-14T17:51:43.121147+00:00 19994330.290999978781 28999999.977000001818 27869999.971999999136 3950308.915000081062 60354.744260659 2024-02-14T17:51:44.120910+00:00 19994330.287000000477 28999999.973000001162 27870000.022999998182 3953093.988999962807 60354.744272230 2024-02-14T17:51:45.120673+00:00 19994330.291999999434 29000000.055000010878 27869999.966000020504 3952181.955999969970 60354.744283801 2024-02-14T17:51:46.120437+00:00 19994330.288000021130 28999999.983000010252 27870000.021999958903 3954612.069000006188 60354.744295373 2024-02-14T17:51:47.120200+00:00 19994330.291999969631 28999999.982999980450 27869999.967999991030 3949785.104000092018 60354.744306944 2024-02-14T17:51:48.119962+00:00 19994330.289000030607 29000000.015000019222 27870000.019000049680 3954072.939999938011 60354.744318515 2024-02-14T17:51:49.119726+00:00 19994330.290000021458 28999999.974999990314 27869999.986999988556 3953574.927999972831 60354.744330087 2024-02-14T17:51:50.119488+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3947584.014999986161 60354.744341658 2024-02-14T17:51:51.119252+00:00 19994330.290000021458 29000000.008999969810 27870000.019999980927 3949904.938000082970 60354.744353229 2024-02-14T17:51:52.119015+00:00 19994330.288999971002 28999999.971999999136 27869999.939000010490 3953338.046000003815 60354.744364801 2024-02-14T17:51:53.118778+00:00 19994330.291000008583 29000000.029000040144 27870000.039999961853 3951988.978999971878 60354.744376372 2024-02-14T17:51:54.118541+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3947838.975999950897 60354.744387943 2024-02-14T17:51:55.118305+00:00 19994330.289000030607 28999999.979000028223 27870000.054000020027 3945304.091000080109 60354.744399515 2024-02-14T17:51:56.118067+00:00 19994330.291999999434 29000000.012000020593 27869999.967000011355 3947939.945999979973 60354.744411086 2024-02-14T17:51:57.117831+00:00 19994330.291999999434 28999999.997999969870 27869999.980000019073 3949907.042999982834 60354.744422657 2024-02-14T17:51:58.117594+00:00 19994330.288999971002 28999999.975000020117 27869999.998999949545 3950990.105999947060 60354.744434229 2024-02-14T17:51:59.117356+00:00 19994330.290000021458 29000000.019999980927 27870000.021000031382 3949655.925000071991 60354.744445800 2024-02-14T17:52:00.117118+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3950418.981999992859 60354.744457552 2024-02-14T17:52:01.132504+00:00 19994330.293000038713 28999999.957000020891 27869999.957000020891 3947598.087000011932 60354.744468943 2024-02-14T17:52:02.116646+00:00 19994330.284999970347 29000000.044000029564 27870000.029999971390 3948294.957999945153 60354.744480695 2024-02-14T17:52:03.132031+00:00 19994330.292999979109 28999999.986999988556 27869999.994000080973 3948747.976000071038 60354.744492085 2024-02-14T17:52:04.116172+00:00 19994330.292000059038 28999999.980000019073 27869999.925999999046 3955907.978999971878 60354.744503838 2024-02-14T17:52:05.131556+00:00 19994330.288999918848 28999999.990999940783 27870000.021999958903 3954894.018999934196 60354.744515228 2024-02-14T17:52:06.115698+00:00 19994330.289000030607 28999999.986999988556 27870000.062000039965 3953166.013000010978 60354.744526980 2024-02-14T17:52:07.131082+00:00 19994330.289999961853 29000000.032000061125 27870000.001999970526 3953610.882000089157 60354.744538371 2024-02-14T17:52:08.115225+00:00 19994330.291000008583 29000000.005999919027 27869999.942999958992 3946321.051999927033 60354.744550123 2024-02-14T17:52:09.130609+00:00 19994330.290000081062 28999999.991000059992 27870000.039999961853 3949525.027000070084 60354.744561513 2024-02-14T17:52:10.114750+00:00 19994330.288999918848 28999999.995000001043 27869999.991000000387 3950004.929999948014 60354.744573265 2024-02-14T17:52:11.130135+00:00 19994330.292000059038 29000000.044999960810 27870000.043000001460 3950421.047999978065 60354.744584656 2024-02-14T17:52:12.114277+00:00 19994330.289000030607 28999999.973999980837 27869999.984999988228 3955166.024999976158 60354.744596408 2024-02-14T17:52:13.129661+00:00 19994330.292999979109 28999999.971000079066 27869999.974000010639 3954955.047000051010 60354.744607799 2024-02-14T17:52:14.113803+00:00 19994330.287999991328 29000000.018000010401 27870000.053999990225 3953360.940000057220 60354.744619551 2024-02-14T17:52:15.129187+00:00 19994330.291000008583 29000000.013999938965 27870000.033000018448 3952648.996999979019 60354.744630941 2024-02-14T17:52:16.113329+00:00 19994330.286000009626 28999999.981999989599 27869999.930999990553 3951410.013999938965 60354.744642694 2024-02-14T17:52:17.128713+00:00 19994330.291999939829 29000000.003000020981 27870000.030000001192 3951741.973000050057 60354.744654084 2024-02-14T17:52:18.112855+00:00 19994330.291000008583 28999999.978999968618 27869999.912000000477 3955358.972999929916 60354.744665836 2024-02-14T17:52:19.128240+00:00 19994330.289999961853 29000000.062000039965 27870000.116000000387 3951614.025000094902 60354.744677227 2024-02-14T17:52:20.112382+00:00 19994330.292000059038 28999999.940000001341 27869999.913999971002 3945196.093999981880 60354.744688979 2024-02-14T17:52:21.127766+00:00 19994330.289000030607 29000000.002000000328 27869999.989000018686 3950779.924999951851 60354.744700369 2024-02-14T17:52:22.111908+00:00 19994330.289999961853 29000000.043000001460 27870000.069000009447 3945991.022000073921 60354.744712121 2024-02-14T17:52:23.127293+00:00 19994330.289000030607 28999999.970000009984 27869999.972999989986 3953171.959999918938 60354.744723693 2024-02-14T17:52:24.127055+00:00 19994330.286999940872 29000000.033999979496 27869999.977000001818 3949766.004000068177 60354.744735264 2024-02-14T17:52:25.126819+00:00 19994330.292000059038 28999999.983000010252 27870000.054000020027 3953958.982999920845 60354.744746835 2024-02-14T17:52:26.126581+00:00 19994330.291000008583 28999999.977000001818 27869999.908999979496 3948300.070000051986 60354.744758407 2024-02-14T17:52:27.126344+00:00 19994330.291000008583 28999999.991000000387 27870000.045000020415 3951549.906000018120 60354.744769978 2024-02-14T17:52:28.126108+00:00 19994330.289999999106 29000000.018000010401 27870000.034999970347 3950036.042999982834 60354.744781550 2024-02-14T17:52:29.125871+00:00 19994330.289999999106 29000000.029999971390 27869999.944000009447 3951704.942999958992 60354.744793121 2024-02-14T17:52:30.125634+00:00 19994330.287999998778 28999999.985000010580 27870000.024999979883 3950325.073000072967 60354.744804692 2024-02-14T17:52:31.125397+00:00 19994330.287999998778 28999999.994000021368 27870000.042000059038 3948611.988999962807 60354.744816263 2024-02-14T17:52:32.125160+00:00 19994330.289000000805 28999999.981000009924 27869999.945999979973 3949731.953999996185 60354.744827835 2024-02-14T17:52:33.124923+00:00 19994330.293999999762 29000000.039999961853 27870000.057999968529 3955789.113000034820 60354.744839406 2024-02-14T17:52:34.124687+00:00 19994330.288999989629 28999999.949000000954 27869999.945999979973 3951356.996999979019 60354.744850797 2024-02-14T17:52:35.108828+00:00 19994330.291999999434 29000000.032000008970 27870000.006000038236 3953288.850999950897 60354.744862549 2024-02-14T17:52:36.124213+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3951941.073000072967 60354.744873939 2024-02-14T17:52:37.108354+00:00 19994330.289999991655 28999999.935999989510 27870000.013000011444 3953621.130999923218 60354.744885691 2024-02-14T17:52:38.123739+00:00 19994330.283000018448 29000000.060999989510 27870000.019999980927 3953430.967000008095 60354.744897082 2024-02-14T17:52:39.107880+00:00 19994330.292999979109 29000000.004000071436 27869999.957000020891 3952654.892000079155 60354.744908834 2024-02-14T17:52:40.123265+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3949728.076999903191 60354.744920225 2024-02-14T17:52:41.107406+00:00 19994330.290000021458 29000000.009999990463 27870000.059000018984 3951461.889000058174 60354.744931977 2024-02-14T17:52:42.122791+00:00 19994330.294999960810 29000000.003000020981 27869999.979999899864 3951848.036000012886 60354.744943367 2024-02-14T17:52:43.106933+00:00 19994330.286000009626 28999999.982999920845 27870000.026000019163 3948227.027999997139 60354.744955120 2024-02-14T17:52:44.122317+00:00 19994330.291999999434 29000000.010000109673 27869999.975000020117 3946418.980000019073 60354.744966691 2024-02-14T17:52:45.122080+00:00 19994330.289000030607 29000000.020999908447 27870000.031999949366 3953760.023000001907 60354.744978262 2024-02-14T17:52:46.121844+00:00 19994330.289999961853 28999999.975000020117 27869999.935999989510 3956811.959999918938 60354.744989833 2024-02-14T17:52:47.121607+00:00 19994330.287999991328 28999999.971999999136 27870000.020000100136 3952797.004999995232 60354.745001405 2024-02-14T17:52:48.121370+00:00 19994330.292000059038 29000000.047000050545 27870000.021999958903 3957049.026000022888 60354.745012976 2024-02-14T17:52:49.121133+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3949469.980000019073 60354.745024547 2024-02-14T17:52:50.120896+00:00 19994330.289000030607 28999999.980000019073 27870000.030999999493 3950405.044999957085 60354.745036119 2024-02-14T17:52:51.120659+00:00 19994330.290999948978 28999999.997999910265 27869999.984999999404 3953723.981999999844 60354.745047690 2024-02-14T17:52:52.120422+00:00 19994330.289000030607 28999999.999000068754 27869999.936000000685 3952562.004000001121 60354.745059262 2024-02-14T17:52:53.120185+00:00 19994330.289999961853 28999999.998000029474 27870000.034999981523 3951152.082999999169 60354.745070833 2024-02-14T17:52:54.119949+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3956626.903000000864 60354.745082404 2024-02-14T17:52:55.119712+00:00 19994330.292000059038 29000000.005999919027 27869999.975000020117 3954868.971000000834 60354.745093975 2024-02-14T17:52:56.119475+00:00 19994330.289999961853 29000000.013000011444 27870000.053999990225 3955495.035000000149 60354.745105547 2024-02-14T17:52:57.119238+00:00 19994330.291000008583 28999999.962999999523 27869999.958999991417 3954522.015000001062 60354.745117118 2024-02-14T17:52:58.119001+00:00 19994330.294000029564 29000000.043000001460 27870000.049000021070 3955187.947999998927 60354.745128689 2024-02-14T17:52:59.118764+00:00 19994330.289999961853 28999999.962999999523 27869999.941999968141 3953848.041999996174 60354.745140261 2024-02-14T17:53:00.118526+00:00 19994330.289999961853 29000000.015999991447 27870000.016000028700 3956147.991000004113 60354.745151832 2024-02-14T17:53:01.118289+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3957420.005999996793 60354.745163403 2024-02-14T17:53:02.118053+00:00 19994330.289000030607 28999999.977999988943 27870000.089999970049 3948357.030000001192 60354.745174975 2024-02-14T17:53:03.117817+00:00 19994330.287999991328 29000000.062000010163 27869999.989000018686 3952763.987999998033 60354.745186546 2024-02-14T17:53:04.117579+00:00 19994330.289999961853 28999999.947000000626 27869999.958000000566 3952930.950000002980 60354.745198118 2024-02-14T17:53:05.117342+00:00 19994330.294000029564 28999999.998000029474 27869999.964999970049 3952657.024999998976 60354.745209689 2024-02-14T17:53:06.117106+00:00 19994330.292999979109 29000000.016999959946 27870000.054000020027 3951657.045000001788 60354.745221260 2024-02-14T17:53:07.116868+00:00 19994330.284999970347 29000000.004000011832 27869999.995999928564 3947794.944999992847 60354.745233012 2024-02-14T17:53:08.132253+00:00 19994330.289999961853 28999999.977000001818 27869999.927000049502 3954836.011000006925 60354.745244402 2024-02-14T17:53:09.116395+00:00 19994330.290000081062 29000000.023999989033 27870000.057000041008 3954088.865999997128 60354.745256155 2024-02-14T17:53:10.131779+00:00 19994330.291999939829 28999999.990000009537 27869999.998000029474 3956596.079999998212 60354.745267545 2024-02-14T17:53:11.115921+00:00 19994330.287000060081 28999999.981000009924 27869999.988999959081 3956873.044000000227 60354.745279297 2024-02-14T17:53:12.131305+00:00 19994330.289999961853 29000000.035000029951 27870000.039000030607 3950258.021999999881 60354.745290688 2024-02-14T17:53:13.115447+00:00 19994330.292999979109 28999999.995000001043 27869999.969999909401 3953371.969999998808 60354.745302440 2024-02-14T17:53:14.130831+00:00 19994330.287000060081 28999999.972999930382 27870000.022999998182 3953860.997000008821 60354.745313831 2024-02-14T17:53:15.114973+00:00 19994330.291999939829 29000000.011000040919 27869999.980000019073 3951417.972000002861 60354.745325583 2024-02-14T17:53:16.130358+00:00 19994330.292000059038 29000000.013000011444 27870000.001000050455 3954958.052999988198 60354.745336973 2024-02-14T17:53:17.114500+00:00 19994330.289000030607 28999999.998000029474 27870000.056999921799 3951075.053000003099 60354.745348725 2024-02-14T17:53:18.129884+00:00 19994330.287999991328 28999999.993999961764 27869999.924000021070 3953527.909999995958 60354.745360116 2024-02-14T17:53:19.114026+00:00 19994330.288999918848 28999999.975000020117 27870000.026000019163 3952476.055000007153 60354.745371868 2024-02-14T17:53:20.129412+00:00 19994330.292000059038 29000000.018999930471 27870000.013000011444 3956337.047999992967 60354.745383259 2024-02-14T17:53:21.113552+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3960607.986000000965 60354.745395011 2024-02-14T17:53:22.128936+00:00 19994330.291000001132 28999999.981999989599 27870000.018000010401 3958984.960000007879 60354.745406401 2024-02-14T17:53:23.113077+00:00 19994330.293999999762 29000000.035000089556 27870000.031999949366 3954697.994999989867 60354.745418154 2024-02-14T17:53:24.128463+00:00 19994330.283000010997 28999999.977999929339 27870000.022000070661 3956588.979000017047 60354.745429544 2024-02-14T17:53:25.112604+00:00 19994330.290999989957 29000000.003000020981 27869999.919999960810 3955032.997999995947 60354.745441296 2024-02-14T17:53:26.127988+00:00 19994330.287000000477 29000000.022999998182 27870000.069000009447 3953792.953999996185 60354.745452687 2024-02-14T17:53:27.112130+00:00 19994330.293999999762 28999999.986999988556 27869999.923000000417 3951295.136999994982 60354.745464439 2024-02-14T17:53:28.127515+00:00 19994330.288999989629 29000000.006000038236 27870000.076999999583 3955315.997000008821 60354.745476010 2024-02-14T17:53:29.127277+00:00 19994330.292000029236 29000000.031999949366 27870000.011999990791 3952614.868999987841 60354.745487581 2024-02-14T17:53:30.127041+00:00 19994330.289999991655 28999999.985000010580 27869999.958000000566 3950505.054000020027 60354.745499153 2024-02-14T17:53:31.126805+00:00 19994330.289000000805 28999999.980999950320 27870000.008999999613 3947392.952999978792 60354.745510724 2024-02-14T17:53:32.126567+00:00 19994330.289999991655 29000000.005000110716 27870000.002999991179 3953188.006000012159 60354.745522296 2024-02-14T17:53:33.126330+00:00 19994330.291999999434 29000000.017999891192 27870000.025999989361 3950283.078000009060 60354.745533686 2024-02-14T17:53:34.110473+00:00 19994330.287000000477 29000000.006000000983 27870000.011000011116 3952500.975999981165 60354.745545438 2024-02-14T17:53:35.125857+00:00 19994330.292000029236 28999999.969999998808 27869999.990000009537 3947363.039000004996 60354.745556829 2024-02-14T17:53:36.109998+00:00 19994330.290999948978 29000000.013000000268 27869999.991000000387 3952534.050999999046 60354.745568581 2024-02-14T17:53:37.125381+00:00 19994330.289000030607 28999999.987000018358 27869999.944999989122 3949494.955000013113 60354.745579971 2024-02-14T17:53:38.109525+00:00 19994330.291000008583 28999999.984000001103 27870000.003000020981 3951482.962999999989 60354.745591723 2024-02-14T17:53:39.124909+00:00 19994330.286000009626 29000000.010999981314 27870000.028999980539 3950048.994999974966 60354.745603114 2024-02-14T17:53:40.109051+00:00 19994330.293999969959 28999999.996000021696 27869999.999000009149 3951956.000000000000 60354.745614866 2024-02-14T17:53:41.124435+00:00 19994330.288999971002 29000000.021000001580 27870000.018000010401 3951744.098000019789 60354.745626257 2024-02-14T17:53:42.108576+00:00 19994330.289000030607 29000000.011999990791 27870000.027000010014 3952237.933999984991 60354.745638009 2024-02-14T17:53:43.123962+00:00 19994330.287999991328 28999999.975000020117 27869999.879999998957 3952865.020999997854 60354.745649399 2024-02-14T17:53:44.108104+00:00 19994330.291999999434 28999999.974999960512 27870000.038999971002 3952809.927000015974 60354.745661152 2024-02-14T17:53:45.123488+00:00 19994330.291000008583 29000000.023999989033 27870000.022000011057 3948792.027999997139 60354.745672542 2024-02-14T17:53:46.107632+00:00 19994330.290000021458 28999999.973000049591 27870000.026000019163 3954228.035999984015 60354.745684294 2024-02-14T17:53:47.123012+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3947099.993000001181 60354.745695685 2024-02-14T17:53:48.107154+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3951699.965000004042 60354.745707437 2024-02-14T17:53:49.122539+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3951736.013999999035 60354.745718827 2024-02-14T17:53:50.106682+00:00 19994330.289999961853 28999999.969000041485 27870000.031000021845 3953875.020000011194 60354.745730579 2024-02-14T17:53:51.122066+00:00 19994330.294000029564 29000000.047999981791 27869999.985999941826 3951277.962000011932 60354.745742151 2024-02-14T17:53:52.121830+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3949010.887999982107 60354.745753722 2024-02-14T17:53:53.121592+00:00 19994330.292999979109 28999999.944000009447 27870000.006999969482 3953473.157000004780 60354.745765293 2024-02-14T17:53:54.121355+00:00 19994330.292000059038 29000000.075000051409 27870000.028000000864 3953000.997999995947 60354.745776865 2024-02-14T17:53:55.121119+00:00 19994330.286000009626 28999999.977999929339 27870000.035000089556 3949232.937999994028 60354.745788436 2024-02-14T17:53:56.120881+00:00 19994330.286000009626 28999999.981000069529 27869999.931999921799 3952494.143000007141 60354.745800008 2024-02-14T17:53:57.120644+00:00 19994330.291999939829 29000000.028000000864 27870000.024000048637 3945338.812999994028 60354.745811579 2024-02-14T17:53:58.120408+00:00 19994330.292999979109 28999999.955999970436 27869999.960000038147 3951036.004000008106 60354.745823150 2024-02-14T17:53:59.120171+00:00 19994330.287000060081 29000000.031000021845 27870000.036000009626 3952338.038999975193 60354.745834721 2024-02-14T17:54:00.119933+00:00 19994330.291999939829 28999999.988999959081 27869999.974999900907 3951825.017000020016 60354.745846293 2024-02-14T17:54:01.119697+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3954379.041000009049 60354.745857864 2024-02-14T17:54:02.119460+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3949906.921999990940 60354.745869435 2024-02-14T17:54:03.119223+00:00 19994330.286999940872 28999999.966000080109 27869999.941000100225 3951089.036000012886 60354.745881007 2024-02-14T17:54:04.118986+00:00 19994330.289000030607 29000000.019999980927 27870000.015999909490 3949820.990999997128 60354.745892578 2024-02-14T17:54:05.118750+00:00 19994330.295000080019 29000000.020999908447 27870000.045000080019 3950170.967999995220 60354.745904149 2024-02-14T17:54:06.118513+00:00 19994330.286999940872 29000000.002000089735 27869999.980000000447 3951811.013000010978 60354.745915721 2024-02-14T17:54:07.118276+00:00 19994330.292000059038 28999999.978999968618 27869999.997000001371 3952533.972999989986 60354.745927292 2024-02-14T17:54:08.118038+00:00 19994330.290999889374 28999999.978000041097 27869999.950999990106 3944945.055999993812 60354.745938864 2024-02-14T17:54:09.117802+00:00 19994330.291000008583 29000000.043999910355 27870000.074000000954 3950079.956000030041 60354.745950435 2024-02-14T17:54:10.117565+00:00 19994330.285000089556 28999999.977000001818 27869999.940000008792 3953814.089999973774 60354.745962006 2024-02-14T17:54:11.117328+00:00 19994330.291000008583 28999999.988000001758 27870000.047999981791 3947399.956000030041 60354.745973578 2024-02-14T17:54:12.117091+00:00 19994330.287999991328 29000000.015999998897 27870000.017000019550 3952736.063999950886 60354.745985149 2024-02-14T17:54:13.116855+00:00 19994330.291999939829 28999999.964000001550 27869999.968999978155 3952652.925999999046 60354.745996720 2024-02-14T17:54:14.116618+00:00 19994330.292000059038 29000000.040999989957 27869999.961000028998 3954402.044000030030 60354.746008473 2024-02-14T17:54:15.132002+00:00 19994330.289999961853 28999999.984000001103 27870000.065000001341 3952330.932999968994 60354.746019863 2024-02-14T17:54:16.116144+00:00 19994330.287999998778 29000000.002000000328 27870000.008000019938 3952236.932000041008 60354.746031615 2024-02-14T17:54:17.131528+00:00 19994330.291000001132 29000000.028000000864 27869999.974999960512 3956429.092000008095 60354.746043005 2024-02-14T17:54:18.115670+00:00 19994330.287999998778 28999999.983000010252 27870000.049000021070 3951123.000000000000 60354.746054757 2024-02-14T17:54:19.131055+00:00 19994330.290999989957 29000000.001999970526 27869999.984999950975 3952130.951999961864 60354.746066148 2024-02-14T17:54:20.115196+00:00 19994330.292000010610 28999999.989000018686 27870000.007000029087 3953318.981999992859 60354.746077900 2024-02-14T17:54:21.130581+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3955378.090000032913 60354.746089291 2024-02-14T17:54:22.114722+00:00 19994330.291999999434 29000000.010999981314 27869999.999000009149 3952795.934000014793 60354.746101043 2024-02-14T17:54:23.130107+00:00 19994330.291000008583 29000000.000999990851 27869999.992999970913 3948710.086999952793 60354.746112433 2024-02-14T17:54:24.114249+00:00 19994330.294999990612 28999999.988000039011 27869999.979999959469 3947939.998000026215 60354.746124186 2024-02-14T17:54:25.129633+00:00 19994330.284000009298 29000000.017000019550 27870000.054000020027 3951814.944000006188 60354.746135576 2024-02-14T17:54:26.113774+00:00 19994330.289000000805 28999999.983999971300 27869999.986999988556 3953692.134999989998 60354.746147328 2024-02-14T17:54:27.129159+00:00 19994330.292999979109 28999999.998000029474 27869999.937000039965 3954867.889999986161 60354.746158719 2024-02-14T17:54:28.113301+00:00 19994330.289000030607 28999999.992999970913 27870000.008000019938 3953652.006000041962 60354.746170471 2024-02-14T17:54:29.128686+00:00 19994330.289999961853 29000000.003999948502 27870000.008000019938 3954613.032999991905 60354.746181861 2024-02-14T17:54:30.112827+00:00 19994330.291000008583 29000000.006000038236 27870000.000999931246 3955784.872999966145 60354.746193613 2024-02-14T17:54:31.128212+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3948760.041000009049 60354.746205004 2024-02-14T17:54:32.112353+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3952543.059000014793 60354.746216756 2024-02-14T17:54:33.127740+00:00 19994330.291999999434 29000000.004000071436 27869999.963000059128 3951741.935999989975 60354.746228147 2024-02-14T17:54:34.111880+00:00 19994330.289000030607 28999999.990999940783 27869999.975999951363 3952028.105000019073 60354.746239718 2024-02-14T17:54:35.111642+00:00 19994330.287000000477 29000000.032000061125 27870000.037000060081 3952710.872999966145 60354.746251289 2024-02-14T17:54:36.111406+00:00 19994330.291999999434 28999999.973999980837 27869999.977000001818 3955774.027999997139 60354.746262860 2024-02-14T17:54:37.111169+00:00 19994330.289999961853 28999999.996999979019 27870000.055999990553 3952803.050000011921 60354.746274613 2024-02-14T17:54:38.126553+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3955373.965000032913 60354.746286003 2024-02-14T17:54:39.110695+00:00 19994330.291999999434 29000000.041000008583 27870000.024999979883 3958318.967999995220 60354.746297755 2024-02-14T17:54:40.126079+00:00 19994330.288999971002 28999999.983000040054 27869999.966000080109 3956836.090999960899 60354.746309146 2024-02-14T17:54:41.110221+00:00 19994330.292999979109 29000000.009999990463 27869999.978999968618 3950053.988000034820 60354.746320898 2024-02-14T17:54:42.125606+00:00 19994330.287000060081 28999999.995999928564 27870000.036999940872 3953509.083999990951 60354.746332289 2024-02-14T17:54:43.109748+00:00 19994330.287999991328 28999999.990000009537 27869999.956000089645 3950866.862999976147 60354.746344041 2024-02-14T17:54:44.125132+00:00 19994330.291000008583 28999999.998000029474 27870000.010999921709 3961556.129000008106 60354.746355431 2024-02-14T17:54:45.109273+00:00 19994330.291000008583 29000000.008000019938 27869999.967999998480 3954504.929000020027 60354.746367184 2024-02-14T17:54:46.124658+00:00 19994330.287999991328 28999999.998000029474 27870000.047999989241 3953540.880999981891 60354.746378574 2024-02-14T17:54:47.108800+00:00 19994330.291999939829 28999999.998999949545 27869999.998000010848 3953031.050000011921 60354.746390326 2024-02-14T17:54:48.124184+00:00 19994330.290000081062 28999999.978999998420 27870000.013000000268 3951470.101999998093 60354.746401717 2024-02-14T17:54:49.108326+00:00 19994330.291000008583 29000000.059000000358 27870000.020000010729 3956786.899999976158 60354.746413469 2024-02-14T17:54:50.123710+00:00 19994330.285999890417 28999999.960999999195 27869999.982999980450 3954140.126000047196 60354.746424859 2024-02-14T17:54:51.107852+00:00 19994330.292000059038 28999999.986999999732 27869999.959000021219 3952750.956999958027 60354.746436612 2024-02-14T17:54:52.123237+00:00 19994330.289000030607 29000000.029000010341 27870000.039999991655 3956873.896000028122 60354.746448002 2024-02-14T17:54:53.107379+00:00 19994330.292999979109 28999999.962999999523 27869999.944000009447 3951013.079999982845 60354.746459754 2024-02-14T17:54:54.122763+00:00 19994330.289999961853 29000000.017999980599 27870000.055999990553 3952681.041000009049 60354.746471145 2024-02-14T17:54:55.106905+00:00 19994330.291000008583 29000000.034000009298 27869999.986000001431 3952258.948000013828 60354.746482897 2024-02-14T17:54:56.122289+00:00 19994330.289000030607 28999999.977000031620 27870000.006999969482 3953228.933999956120 60354.746494288 2024-02-14T17:54:57.106431+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3953595.047000051010 60354.746506040 2024-02-14T17:54:58.121815+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3948363.983999968041 60354.746517611 2024-02-14T17:54:59.121578+00:00 19994330.291000008583 28999999.979000028223 27870000.011000040919 3951268.028999983799 60354.746529182 2024-02-14T17:55:00.121340+00:00 19994330.288999918848 29000000.002999961376 27869999.986999988556 3950707.018999993801 60354.746540754 2024-02-14T17:55:01.121104+00:00 19994330.291000008583 28999999.969000041485 27869999.982999980450 3950504.900000036228 60354.746552325 2024-02-14T17:55:02.120867+00:00 19994330.292000059038 29000000.041999999434 27870000.016000028700 3950739.105000019073 60354.746563896 2024-02-14T17:55:03.120631+00:00 19994330.287999991328 28999999.991999980062 27870000.023999929428 3953215.040999948978 60354.746575467 2024-02-14T17:55:04.120393+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3956420.939000010025 60354.746587039 2024-02-14T17:55:05.120156+00:00 19994330.289999961853 28999999.971999939531 27869999.922000050545 3953860.065999985207 60354.746598610 2024-02-14T17:55:06.119919+00:00 19994330.289999961853 29000000.020000100136 27870000.044000029564 3955903.959999979008 60354.746610181 2024-02-14T17:55:07.119683+00:00 19994330.290000081062 28999999.986999988556 27870000.010999921709 3956846.895000100136 60354.746621753 2024-02-14T17:55:08.119447+00:00 19994330.291000008583 29000000.003999948502 27869999.976000070572 3952951.103999971878 60354.746633324 2024-02-14T17:55:09.119209+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3951818.967000008095 60354.746644896 2024-02-14T17:55:10.118971+00:00 19994330.291000001132 28999999.993000030518 27869999.975999951363 3951754.024999976158 60354.746656467 2024-02-14T17:55:11.118735+00:00 19994330.287999998778 29000000.009999990463 27870000.032999988645 3953208.014999986161 60354.746668038 2024-02-14T17:55:12.118498+00:00 19994330.291999999434 29000000.009999990463 27869999.991000059992 3953858.042999982834 60354.746679610 2024-02-14T17:55:13.118262+00:00 19994330.289999991655 29000000.008000019938 27870000.022999998182 3952902.869000076782 60354.746691181 2024-02-14T17:55:14.118024+00:00 19994330.287999998778 28999999.971999999136 27869999.985000010580 3956847.997999907006 60354.746702752 2024-02-14T17:55:15.117788+00:00 19994330.290000010282 29000000.037999991328 27870000.016999959946 3954154.049000024796 60354.746714324 2024-02-14T17:55:16.117550+00:00 19994330.287999991328 28999999.962000008672 27869999.986000061035 3956391.032000064850 60354.746725895 2024-02-14T17:55:17.117314+00:00 19994330.295000020415 29000000.022999998182 27869999.959999918938 3954561.020999907982 60354.746737466 2024-02-14T17:55:18.117077+00:00 19994330.287000000477 28999999.988000039011 27870000.030000090599 3952816.929000020027 60354.746749037 2024-02-14T17:55:19.116840+00:00 19994330.292999979109 29000000.012999888510 27870000.007999900728 3955159.060999989975 60354.746760609 2024-02-14T17:55:20.116603+00:00 19994330.289000000805 28999999.978000041097 27869999.969000101089 3955399.914000033867 60354.746772180 2024-02-14T17:55:21.116365+00:00 19994330.287000000477 29000000.019000049680 27870000.007999900728 3954576.115000010002 60354.746783932 2024-02-14T17:55:22.131751+00:00 19994330.290000021458 29000000.015999909490 27870000.072000030428 3954415.879999995232 60354.746795323 2024-02-14T17:55:23.115893+00:00 19994330.290999948978 29000000.002000089735 27869999.947999998927 3957972.041000009049 60354.746807075 2024-02-14T17:55:24.131277+00:00 19994330.295000020415 29000000.021999958903 27870000.004999998957 3958893.955000042915 60354.746818466 2024-02-14T17:55:25.115419+00:00 19994330.287999991328 28999999.989999998361 27870000.021999999881 3959164.039999961853 60354.746830218 2024-02-14T17:55:26.130803+00:00 19994330.288000050932 28999999.962999999523 27869999.973999988288 3955561.039999961853 60354.746841608 2024-02-14T17:55:27.114945+00:00 19994330.291999999434 28999999.995000001043 27870000.014000009745 3959429.027000070084 60354.746853360 2024-02-14T17:55:28.130329+00:00 19994330.287000000477 28999999.993000000715 27869999.960999999195 3958589.879999995232 60354.746864751 2024-02-14T17:55:29.114472+00:00 19994330.287999991328 29000000.041999980807 27870000.069000009447 3960501.064999938011 60354.746876503 2024-02-14T17:55:30.129856+00:00 19994330.288999971002 28999999.950000021607 27869999.888999998569 3958498.042999982834 60354.746887893 2024-02-14T17:55:31.113998+00:00 19994330.295000020415 29000000.034000009298 27870000.057999998331 3958403.897000073921 60354.746899646 2024-02-14T17:55:32.129381+00:00 19994330.287999991328 28999999.987999979407 27869999.978000018746 3961544.110999941826 60354.746911036 2024-02-14T17:55:33.113523+00:00 19994330.293000038713 29000000.013999998569 27870000.047999981791 3955681.970000029076 60354.746922608 2024-02-14T17:55:34.113286+00:00 19994330.287000000477 28999999.990000009537 27869999.956000030041 3958613.014999986161 60354.746934179 2024-02-14T17:55:35.113049+00:00 19994330.288999918848 29000000.008000019938 27870000.049999948591 3955221.902999997139 60354.746945750 2024-02-14T17:55:36.112813+00:00 19994330.290000081062 28999999.983999971300 27869999.952000018209 3958061.131000041962 60354.746957322 2024-02-14T17:55:37.112576+00:00 19994330.291999939829 29000000.002000030130 27870000.041000008583 3955223.839999914169 60354.746968893 2024-02-14T17:55:38.112339+00:00 19994330.291000008583 29000000.019999980927 27869999.974999960512 3952029.020000100136 60354.746980464 2024-02-14T17:55:39.112102+00:00 19994330.289000030607 29000000.027000010014 27870000.000000000000 3951358.099999905098 60354.746992035 2024-02-14T17:55:40.111865+00:00 19994330.294000029564 28999999.968999978155 27870000.007000029087 3950374.996000051033 60354.747003607 2024-02-14T17:55:41.111628+00:00 19994330.286999940872 28999999.984000030905 27869999.965000029653 3952417.927000045776 60354.747015178 2024-02-14T17:55:42.111392+00:00 19994330.291000008583 28999999.999999940395 27870000.028999920934 3952162.054999948014 60354.747026931 2024-02-14T17:55:43.126777+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3950236.092000008095 60354.747038321 2024-02-14T17:55:44.110918+00:00 19994330.292000059038 28999999.993000030518 27870000.049000021070 3950884.858999968041 60354.747050073 2024-02-14T17:55:45.126302+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3953342.080999969970 60354.747061464 2024-02-14T17:55:46.110444+00:00 19994330.286999940872 28999999.978999968618 27870000.031000021845 3955422.974000095855 60354.747073215 2024-02-14T17:55:47.125828+00:00 19994330.292000059038 29000000.021000031382 27869999.983999971300 3956475.000999927986 60354.747084606 2024-02-14T17:55:48.109970+00:00 19994330.293999910355 29000000.000999931246 27870000.003000020981 3949864.008000016212 60354.747096358 2024-02-14T17:55:49.125354+00:00 19994330.286000009626 28999999.960000038147 27869999.990000009537 3953396.973999977112 60354.747107749 2024-02-14T17:55:50.109496+00:00 19994330.292000059038 29000000.031000021845 27869999.978999968618 3958387.060000061989 60354.747119501 2024-02-14T17:55:51.124880+00:00 19994330.287999991328 29000000.039999961853 27870000.070000048727 3956161.939999938011 60354.747130891 2024-02-14T17:55:52.109022+00:00 19994330.286999940872 28999999.953000068665 27869999.919999960810 3955003.019999980927 60354.747142644 2024-02-14T17:55:53.124407+00:00 19994330.299000021070 29000000.069000009447 27870000.067999958992 3956584.898000001907 60354.747154034 2024-02-14T17:55:54.108549+00:00 19994330.284000039101 28999999.955999970436 27869999.982000108808 3956566.109000086784 60354.747165786 2024-02-14T17:55:55.123933+00:00 19994330.292999979109 28999999.975000020117 27869999.994999889284 3953482.941999911796 60354.747177177 2024-02-14T17:55:56.108074+00:00 19994330.287999991328 29000000.044000029564 27869999.990000009537 3953192.006000041962 60354.747188929 2024-02-14T17:55:57.123458+00:00 19994330.292000059038 28999999.989999890327 27869999.990000009537 3956201.054000020027 60354.747200320 2024-02-14T17:55:58.107601+00:00 19994330.288999918848 28999999.973000049591 27870000.004000071436 3953698.967999935150 60354.747212071 2024-02-14T17:55:59.122985+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3953781.016000031959 60354.747223462 2024-02-14T17:56:00.107125+00:00 19994330.287999991328 28999999.994000080973 27870000.075999978930 3954620.986999989022 60354.747235214 2024-02-14T17:56:01.122512+00:00 19994330.294000029564 29000000.049999948591 27869999.967999938875 3951155.027000070084 60354.747246605 2024-02-14T17:56:02.106654+00:00 19994330.289000030607 28999999.964999999851 27869999.989999998361 3956063.995000004768 60354.747258357 2024-02-14T17:56:03.122038+00:00 19994330.289000000805 29000000.008000008762 27870000.003000009805 3955632.960999966133 60354.747269747 2024-02-14T17:56:04.106180+00:00 19994330.291999999434 28999999.971000000834 27869999.912999991328 3954453.958999990951 60354.747281500 2024-02-14T17:56:05.121564+00:00 19994330.289000000805 28999999.984999999404 27870000.030000001192 3956882.042000054847 60354.747293071 2024-02-14T17:56:06.121327+00:00 19994330.290000010282 29000000.054999988526 27870000.073000010103 3959163.097000002861 60354.747304642 2024-02-14T17:56:07.121090+00:00 19994330.289999991655 28999999.990000009537 27869999.949000000954 3951767.891999959946 60354.747316213 2024-02-14T17:56:08.120853+00:00 19994330.287000000477 28999999.988000009209 27869999.991999980062 3950241.006000041962 60354.747327785 2024-02-14T17:56:09.120616+00:00 19994330.291999999434 28999999.986999988556 27869999.987000018358 3949042.024999976158 60354.747339356 2024-02-14T17:56:10.120379+00:00 19994330.289000000805 29000000.000000000000 27870000.045999970287 3951593.023000001907 60354.747350927 2024-02-14T17:56:11.120143+00:00 19994330.291000008583 28999999.981000009924 27869999.994000021368 3953842.991999983788 60354.747362499 2024-02-14T17:56:12.119906+00:00 19994330.292999979109 29000000.083999991417 27869999.986000001431 3949161.912999988068 60354.747374070 2024-02-14T17:56:13.119669+00:00 19994330.290000021458 28999999.970000028610 27870000.022999998182 3956846.972000002861 60354.747385642 2024-02-14T17:56:14.119432+00:00 19994330.287000000477 28999999.962999999523 27869999.916999999434 3955323.011000037193 60354.747397213 2024-02-14T17:56:15.119195+00:00 19994330.290999978781 29000000.010999981314 27870000.069000009447 3953755.120000004768 60354.747408784 2024-02-14T17:56:16.118958+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3956763.990000010002 60354.747420356 2024-02-14T17:56:17.118721+00:00 19994330.288999971002 29000000.032999988645 27869999.982999980450 3953676.967999935150 60354.747431927 2024-02-14T17:56:18.118484+00:00 19994330.294000029564 28999999.956000030041 27869999.971000019461 3954427.090000032913 60354.747443498 2024-02-14T17:56:19.118247+00:00 19994330.290999948978 29000000.016999959946 27870000.023999989033 3950729.977999926079 60354.747455070 2024-02-14T17:56:20.118011+00:00 19994330.288000050932 28999999.981999989599 27870000.028999980539 3956819.877000092994 60354.747466641 2024-02-14T17:56:21.117774+00:00 19994330.288999971002 28999999.993000030518 27869999.925000071526 3953835.037999988068 60354.747478212 2024-02-14T17:56:22.117537+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3954100.055999993812 60354.747489783 2024-02-14T17:56:23.117299+00:00 19994330.286000009626 28999999.997999910265 27870000.028999920934 3955024.024999976158 60354.747501355 2024-02-14T17:56:24.117062+00:00 19994330.292999979109 29000000.021000031382 27869999.999000068754 3955269.932000041008 60354.747512926 2024-02-14T17:56:25.116826+00:00 19994330.291000008583 28999999.980000019073 27869999.995999928564 3955411.986999989022 60354.747524498 2024-02-14T17:56:26.116589+00:00 19994330.288999971002 28999999.973000049591 27869999.953999999911 3955258.117999910843 60354.747536249 2024-02-14T17:56:27.131973+00:00 19994330.290000021458 28999999.980999950320 27869999.993000030518 3955727.846000074875 60354.747547640 2024-02-14T17:56:28.116115+00:00 19994330.290000021458 29000000.049999948591 27870000.022999998182 3954573.077000021935 60354.747559392 2024-02-14T17:56:29.131499+00:00 19994330.288999971002 28999999.981000069529 27870000.006000038236 3956087.939000010025 60354.747570783 2024-02-14T17:56:30.115641+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3954310.007999897003 60354.747582354 2024-02-14T17:56:31.115405+00:00 19994330.294000029564 29000000.018000010401 27870000.049000021070 3952194.025000094902 60354.747593925 2024-02-14T17:56:32.115168+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3950258.030999898911 60354.747605497 2024-02-14T17:56:33.114931+00:00 19994330.294999960810 29000000.003000020981 27870000.049999948591 3953728.974000095855 60354.747617068 2024-02-14T17:56:34.114694+00:00 19994330.287000060081 28999999.975000020117 27869999.912000060081 3955873.080999969970 60354.747628639 2024-02-14T17:56:35.114457+00:00 19994330.294999960810 29000000.031999949366 27870000.024999979883 3955652.967000008095 60354.747640211 2024-02-14T17:56:36.114221+00:00 19994330.287999991328 28999999.955000039190 27870000.005999919027 3956667.952000021935 60354.747651782 2024-02-14T17:56:37.113983+00:00 19994330.290000081062 29000000.044000029564 27870000.042000059038 3948637.033999919891 60354.747663354 2024-02-14T17:56:38.113746+00:00 19994330.288999918848 28999999.993999961764 27869999.983000040054 3950861.956000090111 60354.747674925 2024-02-14T17:56:39.113509+00:00 19994330.287000060081 28999999.988000001758 27870000.019999980927 3956501.054999948014 60354.747686496 2024-02-14T17:56:40.113272+00:00 19994330.292999979109 29000000.015999998897 27869999.977000001818 3958601.031000018120 60354.747698068 2024-02-14T17:56:41.113035+00:00 19994330.292000059038 28999999.971000000834 27869999.995999999344 3952788.934999942780 60354.747709639 2024-02-14T17:56:42.112799+00:00 19994330.288999918848 29000000.030999999493 27870000.034000001848 3954170.851000071038 60354.747721210 2024-02-14T17:56:43.112562+00:00 19994330.289000030607 28999999.975000008941 27869999.958999991417 3954505.129999995232 60354.747732782 2024-02-14T17:56:44.112325+00:00 19994330.287999991328 28999999.995999988168 27869999.965000018477 3954868.988999962807 60354.747744353 2024-02-14T17:56:45.112088+00:00 19994330.291000008583 29000000.002999991179 27870000.022999998182 3951833.009999989998 60354.747755924 2024-02-14T17:56:46.111851+00:00 19994330.289999961853 29000000.015000019222 27869999.971999969333 3951280.019000052940 60354.747767495 2024-02-14T17:56:47.111613+00:00 19994330.294000029564 28999999.985000010580 27870000.024000018835 3952815.963999987114 60354.747779067 2024-02-14T17:56:48.111378+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3946448.024999976158 60354.747790638 2024-02-14T17:56:49.111140+00:00 19994330.292000059038 29000000.010999981314 27870000.039000000805 3949690.052000045776 60354.747802390 2024-02-14T17:56:50.126525+00:00 19994330.291999939829 28999999.999000009149 27869999.955999970436 3949689.941999911796 60354.747813781 2024-02-14T17:56:51.110667+00:00 19994330.291000008583 29000000.003000020981 27870000.064000010490 3948488.004000068177 60354.747825533 2024-02-14T17:56:52.126051+00:00 19994330.287000060081 28999999.988999959081 27869999.962999999523 3951813.023000001907 60354.747836924 2024-02-14T17:56:53.110193+00:00 19994330.285999890417 28999999.981999989599 27870000.027000010014 3950103.006999969017 60354.747848676 2024-02-14T17:56:54.125577+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3952171.973000050057 60354.747860066 2024-02-14T17:56:55.109718+00:00 19994330.292000059038 29000000.008999999613 27870000.000000000000 3949834.029999970924 60354.747871818 2024-02-14T17:56:56.125104+00:00 19994330.291000008583 28999999.962000008672 27869999.967999991030 3950013.939000010025 60354.747883209 2024-02-14T17:56:57.109245+00:00 19994330.289999999106 29000000.000999990851 27870000.013000011444 3952569.059000014793 60354.747894961 2024-02-14T17:56:58.124629+00:00 19994330.287999998778 29000000.016000028700 27870000.032999988645 3952095.003999948967 60354.747906351 2024-02-14T17:56:59.108772+00:00 19994330.291999999434 28999999.975000020117 27869999.952000018209 3952932.983000040054 60354.747918104 2024-02-14T17:57:00.124156+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3948035.023000001907 60354.747929494 2024-02-14T17:57:01.108297+00:00 19994330.292000010610 28999999.990000009537 27869999.914999961853 3954825.914999961853 60354.747941246 2024-02-14T17:57:02.123682+00:00 19994330.285999998450 28999999.995999928564 27870000.040000081062 3940301.083000063896 60354.747952637 2024-02-14T17:57:03.107824+00:00 19994330.291000008583 29000000.016000028700 27870000.028999920934 3950357.956999897957 60354.747964389 2024-02-14T17:57:04.123208+00:00 19994330.294999990612 29000000.001999970526 27870000.012000080198 3952471.987000108231 60354.747975780 2024-02-14T17:57:05.107350+00:00 19994330.287999991328 28999999.991999980062 27870000.002999901772 3947679.042999982834 60354.747987532 2024-02-14T17:57:06.122734+00:00 19994330.291000008583 29000000.024000048637 27869999.994000080973 3946627.952999948990 60354.747998922 2024-02-14T17:57:07.106876+00:00 19994330.289000000805 28999999.990999940783 27869999.977000001818 3950365.955000042915 60354.748010674 2024-02-14T17:57:08.122261+00:00 19994330.287000000477 29000000.008000019938 27870000.038999918848 3952537.125999927986 60354.748022065 2024-02-14T17:57:09.106402+00:00 19994330.292000029236 28999999.996000051498 27869999.971000079066 3954415.924000024796 60354.748033817 2024-02-14T17:57:10.121787+00:00 19994330.291999999434 28999999.985000010580 27869999.944000009447 3949876.032999991905 60354.748045388 2024-02-14T17:57:11.121550+00:00 19994330.288999971002 28999999.996999979019 27870000.095999959856 3952661.947000027169 60354.748056959 2024-02-14T17:57:12.121313+00:00 19994330.288999971002 29000000.009999990463 27869999.970000028610 3954841.009999989998 60354.748068531 2024-02-14T17:57:13.121076+00:00 19994330.296000000089 28999999.977999929339 27869999.971999999136 3954398.009999989998 60354.748080102 2024-02-14T17:57:14.120839+00:00 19994330.285000029951 29000000.026000019163 27870000.036999940872 3954642.067000031006 60354.748091673 2024-02-14T17:57:15.120603+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3951326.955999969970 60354.748103245 2024-02-14T17:57:16.120366+00:00 19994330.288999971002 28999999.995999999344 27870000.031999949366 3950449.024000049103 60354.748114816 2024-02-14T17:57:17.120129+00:00 19994330.287999991328 28999999.988000001758 27869999.962000008672 3950989.039999961853 60354.748126388 2024-02-14T17:57:18.119891+00:00 19994330.294000029564 28999999.998000010848 27870000.004000071436 3948228.980999947060 60354.748137959 2024-02-14T17:57:19.119655+00:00 19994330.291000008583 29000000.011999990791 27869999.991000000387 3953627.950000048149 60354.748149530 2024-02-14T17:57:20.119418+00:00 19994330.288999971002 28999999.981000009924 27870000.026000000536 3952063.990000010002 60354.748161102 2024-02-14T17:57:21.119181+00:00 19994330.291999999434 29000000.023999989033 27869999.937999989837 3949850.011999965180 60354.748172673 2024-02-14T17:57:22.118944+00:00 19994330.287000000477 28999999.999000009149 27870000.045000001788 3953727.008000016212 60354.748184244 2024-02-14T17:57:23.118707+00:00 19994330.292000059038 28999999.984000001103 27869999.958999991417 3957575.003000000026 60354.748195816 2024-02-14T17:57:24.118470+00:00 19994330.284999970347 29000000.018999990076 27870000.042000029236 3954625.016999999061 60354.748207387 2024-02-14T17:57:25.118234+00:00 19994330.291000008583 28999999.989000018686 27869999.956999991089 3955215.916000001132 60354.748218958 2024-02-14T17:57:26.117997+00:00 19994330.289999961853 28999999.981000009924 27870000.002999991179 3955977.091999997851 60354.748230529 2024-02-14T17:57:27.117760+00:00 19994330.291000008583 29000000.015999969095 27870000.037000000477 3951677.990999999922 60354.748242101 2024-02-14T17:57:28.117522+00:00 19994330.291000008583 28999999.976000010967 27869999.948000010103 3954374.058999999892 60354.748253672 2024-02-14T17:57:29.117285+00:00 19994330.291000008583 29000000.036000009626 27870000.049000021070 3951999.003000001889 60354.748265063 2024-02-14T17:57:30.101427+00:00 19994330.289999961853 28999999.993999961764 27869999.975999951363 3958470.947999995202 60354.748276815 2024-02-14T17:57:31.116812+00:00 19994330.287000060081 28999999.989000018686 27870000.045000020415 3957138.943000004161 60354.748288205 2024-02-14T17:57:32.100953+00:00 19994330.291999939829 28999999.978999968618 27869999.962000008672 3951770.030999995768 60354.748299958 2024-02-14T17:57:33.116338+00:00 19994330.292000059038 29000000.055999990553 27870000.056999981403 3955307.998000002932 60354.748311529 2024-02-14T17:57:34.116101+00:00 19994330.284999970347 28999999.957000080496 27869999.933000031859 3956791.017999999225 60354.748323100 2024-02-14T17:57:35.115865+00:00 19994330.292999979109 29000000.013999938965 27870000.048999968916 3949340.035000003874 60354.748334671 2024-02-14T17:57:36.115630+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3954617.935999996960 60354.748346243 2024-02-14T17:57:37.115390+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3951834.028999999166 60354.748357814 2024-02-14T17:57:38.115153+00:00 19994330.289999961853 28999999.968000050634 27869999.942000031471 3957535.027000003029 60354.748369385 2024-02-14T17:57:39.114916+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3952187.938999996055 60354.748380957 2024-02-14T17:57:40.114680+00:00 19994330.289000030607 29000000.022999998182 27870000.057000041008 3954742.004000008106 60354.748392528 2024-02-14T17:57:41.114443+00:00 19994330.291999939829 29000000.016999959946 27870000.029999971390 3954403.142999991775 60354.748404100 2024-02-14T17:57:42.114206+00:00 19994330.287999991328 28999999.955000039190 27869999.963999990374 3955091.839000002015 60354.748415671 2024-02-14T17:57:43.113969+00:00 19994330.292000059038 29000000.013000011444 27870000.019999980927 3954268.092000008095 60354.748427242 2024-02-14T17:57:44.113732+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3953442.931999995839 60354.748438814 2024-02-14T17:57:45.113495+00:00 19994330.292999979109 28999999.960999969393 27869999.977000001818 3950174.055999993812 60354.748450385 2024-02-14T17:57:46.113259+00:00 19994330.287999991328 29000000.012000080198 27869999.985000010580 3959401.965000004042 60354.748461956 2024-02-14T17:57:47.113025+00:00 19994330.289000030607 29000000.002999901772 27869999.996999979019 3953567.054000005126 60354.748473528 2024-02-14T17:57:48.112784+00:00 19994330.289000030607 28999999.991000059992 27870000.013000011444 3956287.861999989022 60354.748485099 2024-02-14T17:57:49.112547+00:00 19994330.291999939829 29000000.019000049680 27870000.014000058174 3957072.003000006080 60354.748496670 2024-02-14T17:57:50.112311+00:00 19994330.289999961853 28999999.980999950320 27869999.964999910444 3955296.995000004768 60354.748508241 2024-02-14T17:57:51.112073+00:00 19994330.289999999106 29000000.031999949366 27870000.046000000089 3956609.060999989975 60354.748519813 2024-02-14T17:57:52.111837+00:00 19994330.293000001460 28999999.975000020117 27869999.997000098228 3952244.957000001799 60354.748531384 2024-02-14T17:57:53.111599+00:00 19994330.289999999106 29000000.010000001639 27869999.982999920845 3949931.020999997854 60354.748542956 2024-02-14T17:57:54.111364+00:00 19994330.285000011325 28999999.970000009984 27869999.953000068665 3953909.057999997865 60354.748554527 2024-02-14T17:57:55.111127+00:00 19994330.289999991655 29000000.048999991268 27870000.018999930471 3951543.010000004899 60354.748566099 2024-02-14T17:57:56.110889+00:00 19994330.293000001460 28999999.959999989718 27869999.995000001043 3952230.028000012040 60354.748577850 2024-02-14T17:57:57.126273+00:00 19994330.288000021130 28999999.997999999672 27870000.039000000805 3950695.945999979973 60354.748589241 2024-02-14T17:57:58.110415+00:00 19994330.292999979109 29000000.001000020653 27869999.958999998868 3952555.036000012886 60354.748600993 2024-02-14T17:57:59.125803+00:00 19994330.289000000805 29000000.028999980539 27870000.032000008970 3949858.880999981891 60354.748612383 2024-02-14T17:58:00.109942+00:00 19994330.289999991655 28999999.978000018746 27869999.940999999642 3955432.990000010002 60354.748624136 2024-02-14T17:58:01.125326+00:00 19994330.289000000805 29000000.002000000328 27870000.033999990672 3955122.052000015974 60354.748635526 2024-02-14T17:58:02.109468+00:00 19994330.291999999434 29000000.013999998569 27870000.037999991328 3953199.108999996912 60354.748647278 2024-02-14T17:58:03.124852+00:00 19994330.289000030607 29000000.027000010014 27869999.990000009537 3952844.900000005960 60354.748658669 2024-02-14T17:58:04.108994+00:00 19994330.289999961853 28999999.961999949068 27869999.990000009537 3949636.975999981165 60354.748670421 2024-02-14T17:58:05.124379+00:00 19994330.291999999434 28999999.992000039667 27869999.959999978542 3955168.080999999773 60354.748681812 2024-02-14T17:58:06.108521+00:00 19994330.289000030607 29000000.013999998569 27870000.039999991655 3952102.934000014793 60354.748693564 2024-02-14T17:58:07.123905+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3947235.004999995232 60354.748704954 2024-02-14T17:58:08.108046+00:00 19994330.290000021458 28999999.957999940962 27869999.984000030905 3953292.970999985933 60354.748716706 2024-02-14T17:58:09.123431+00:00 19994330.289999961853 29000000.034000039101 27869999.992999970913 3955109.178000003099 60354.748728097 2024-02-14T17:58:10.107573+00:00 19994330.291000008583 28999999.969999969006 27869999.976000010967 3958609.918000013102 60354.748739849 2024-02-14T17:58:11.122957+00:00 19994330.290000021458 28999999.982000049204 27869999.989000018686 3953451.868000001181 60354.748751240 2024-02-14T17:58:12.107099+00:00 19994330.289999961853 29000000.013000011444 27869999.994999948889 3949808.988999993075 60354.748762992 2024-02-14T17:58:13.122483+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3953923.120999991894 60354.748774382 2024-02-14T17:58:14.106625+00:00 19994330.291999999434 28999999.995999928564 27870000.008999999613 3952727.986000000965 60354.748786135 2024-02-14T17:58:15.122010+00:00 19994330.291000008583 28999999.981000069529 27870000.008000019938 3951551.943000019062 60354.748797525 2024-02-14T17:58:16.106151+00:00 19994330.287000000477 29000000.020999908447 27870000.006000038236 3952700.101999998093 60354.748809277 2024-02-14T17:58:17.121536+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3955783.018999993801 60354.748820848 2024-02-14T17:58:18.121298+00:00 19994330.286999940872 29000000.006999969482 27869999.983999971300 3953455.894999980927 60354.748832420 2024-02-14T17:58:19.121062+00:00 19994330.291000008583 28999999.989000078291 27870000.003999948502 3953868.988000005018 60354.748843991 2024-02-14T17:58:20.120825+00:00 19994330.292999979109 28999999.987999919802 27869999.962000008672 3952804.067000002135 60354.748855562 2024-02-14T17:58:21.120588+00:00 19994330.290000081062 29000000.016000028700 27870000.060000058264 3955119.027999997139 60354.748867134 2024-02-14T17:58:22.120350+00:00 19994330.289999961853 29000000.004000071436 27869999.977999929339 3953940.943000019062 60354.748878705 2024-02-14T17:58:23.120114+00:00 19994330.291999939829 28999999.950999978930 27869999.966000080109 3952138.915999978781 60354.748890277 2024-02-14T17:58:24.119878+00:00 19994330.289000030607 29000000.026000019163 27870000.025999899954 3950353.110000013839 60354.748901848 2024-02-14T17:58:25.119640+00:00 19994330.284999970347 29000000.025999899954 27870000.000000000000 3949309.962999999989 60354.748913419 2024-02-14T17:58:26.119404+00:00 19994330.290000081062 28999999.979000091553 27870000.007000088692 3949261.016999990214 60354.748924990 2024-02-14T17:58:27.119166+00:00 19994330.291000008583 29000000.018999930471 27869999.964999910444 3952438.978000015020 60354.748936562 2024-02-14T17:58:28.118930+00:00 19994330.292999979109 28999999.985000010580 27870000.029000040144 3949462.011000006925 60354.748948133 2024-02-14T17:58:29.118693+00:00 19994330.294000029564 28999999.998999949545 27869999.967000011355 3955667.003999977838 60354.748959704 2024-02-14T17:58:30.118456+00:00 19994330.287999991328 29000000.035000000149 27870000.059999939054 3952836.018000007141 60354.748971095 2024-02-14T17:58:31.102598+00:00 19994330.287999991328 28999999.947000000626 27869999.975000020117 3951337.978999971878 60354.748982847 2024-02-14T17:58:32.117982+00:00 19994330.286999940872 29000000.025999989361 27870000.013000011444 3953344.005000054836 60354.748994238 2024-02-14T17:58:33.102124+00:00 19994330.292000059038 29000000.015999998897 27869999.958999991417 3947334.979999959003 60354.749005990 2024-02-14T17:58:34.117508+00:00 19994330.289000030607 28999999.963999990374 27870000.017000079155 3950782.102999985218 60354.749017380 2024-02-14T17:58:35.101650+00:00 19994330.291000008583 29000000.020000010729 27870000.018000010401 3952170.892000020016 60354.749029133 2024-02-14T17:58:36.117035+00:00 19994330.290999889374 29000000.011000011116 27869999.997999999672 3952976.948000013828 60354.749040523 2024-02-14T17:58:37.101177+00:00 19994330.290000081062 28999999.991000000387 27869999.956999991089 3953288.143999993801 60354.749052275 2024-02-14T17:58:38.116561+00:00 19994330.288999918848 28999999.986000001431 27870000.033000010997 3949195.916000009049 60354.749063666 2024-02-14T17:58:39.100703+00:00 19994330.290000081062 29000000.018999990076 27870000.011000011116 3950876.014999986161 60354.749075417 2024-02-14T17:58:40.116087+00:00 19994330.289999961853 29000000.003000020981 27870000.016999989748 3952441.028999983799 60354.749086989 2024-02-14T17:58:41.115850+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3952011.863000034820 60354.749098560 2024-02-14T17:58:42.115613+00:00 19994330.289000030607 28999999.992999970913 27869999.997999999672 3948563.154999970924 60354.749110132 2024-02-14T17:58:43.115377+00:00 19994330.290999889374 29000000.055000010878 27869999.990000009537 3952453.026000022888 60354.749121703 2024-02-14T17:58:44.115139+00:00 19994330.289999999106 28999999.971999999136 27870000.038999971002 3956628.930000007153 60354.749133274 2024-02-14T17:58:45.114903+00:00 19994330.291999999434 29000000.039000030607 27869999.995999988168 3956459.074000000954 60354.749144846 2024-02-14T17:58:46.114665+00:00 19994330.291000001132 28999999.965999960899 27870000.001000050455 3954569.893999993801 60354.749156417 2024-02-14T17:58:47.114428+00:00 19994330.287999998778 29000000.018000010401 27870000.013999998569 3950955.037000000011 60354.749167988 2024-02-14T17:58:48.114192+00:00 19994330.289999991655 28999999.995999988168 27870000.000000000000 3951654.020999968052 60354.749179560 2024-02-14T17:58:49.113955+00:00 19994330.290000010282 29000000.016000028700 27870000.034999970347 3954482.969000041019 60354.749191131 2024-02-14T17:58:50.113719+00:00 19994330.289999991655 29000000.004999998957 27869999.956000030041 3953112.078999996185 60354.749202702 2024-02-14T17:58:51.113481+00:00 19994330.289000000805 28999999.960000038147 27869999.959999978542 3950984.918999969959 60354.749214274 2024-02-14T17:58:52.113244+00:00 19994330.289999991655 28999999.990000009537 27870000.022000011057 3949291.893999993801 60354.749225845 2024-02-14T17:58:53.113006+00:00 19994330.293999999762 29000000.031999949366 27870000.000999990851 3951530.183000028133 60354.749237416 2024-02-14T17:58:54.112770+00:00 19994330.289000000805 28999999.975999951363 27869999.974000040442 3954843.949000000954 60354.749248988 2024-02-14T17:58:55.112533+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3951357.944999992847 60354.749260559 2024-02-14T17:58:56.112296+00:00 19994330.289999991655 28999999.991999980062 27870000.008999940008 3959212.018000007141 60354.749272130 2024-02-14T17:58:57.112059+00:00 19994330.294000029564 29000000.033000111580 27870000.017000079155 3953755.075999975204 60354.749283702 2024-02-14T17:58:58.111822+00:00 19994330.286000009626 28999999.979999899864 27869999.980999950320 3955253.990000010002 60354.749295273 2024-02-14T17:58:59.111586+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3950223.925000011921 60354.749306845 2024-02-14T17:59:00.111348+00:00 19994330.291999999434 28999999.993000030518 27870000.057999968529 3955892.033999979030 60354.749318416 2024-02-14T17:59:01.111112+00:00 19994330.294000029564 28999999.985000010580 27869999.977000001818 3953844.934000014793 60354.749330168 2024-02-14T17:59:02.126496+00:00 19994330.287999991328 29000000.014999989420 27869999.935000058264 3956653.050999999046 60354.749341558 2024-02-14T17:59:03.110638+00:00 19994330.288999971002 29000000.037999991328 27870000.062000039965 3948186.047999978065 60354.749353311 2024-02-14T17:59:04.126023+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3950062.937000035774 60354.749364701 2024-02-14T17:59:05.110164+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3948942.014999986161 60354.749376453 2024-02-14T17:59:06.125549+00:00 19994330.287999991328 28999999.960000038147 27869999.977000001818 3953993.962999999989 60354.749387844 2024-02-14T17:59:07.109690+00:00 19994330.292000059038 29000000.067000001669 27870000.032999988645 3953481.056999980938 60354.749399596 2024-02-14T17:59:08.125074+00:00 19994330.290999948978 28999999.958000000566 27869999.968999978155 3949297.951000034809 60354.749410986 2024-02-14T17:59:09.109215+00:00 19994330.286000009626 29000000.010999988765 27870000.024000048637 3957623.092000008095 60354.749422738 2024-02-14T17:59:10.124602+00:00 19994330.293000038713 28999999.993000000715 27870000.001999970526 3953765.945999979973 60354.749434129 2024-02-14T17:59:11.108743+00:00 19994330.289999961853 28999999.998000010848 27869999.960999969393 3952620.992999970913 60354.749445881 2024-02-14T17:59:12.124127+00:00 19994330.289000030607 29000000.026999980211 27870000.040000081062 3952984.014000058174 60354.749457272 2024-02-14T17:59:13.108270+00:00 19994330.286999940872 28999999.969000011683 27869999.957999940962 3955483.953999996185 60354.749469024 2024-02-14T17:59:14.123654+00:00 19994330.294000029564 29000000.065000001341 27870000.063999999315 3954388.015999972820 60354.749480414 2024-02-14T17:59:15.107796+00:00 19994330.294999960810 28999999.965000029653 27869999.954999998212 3954641.047999978065 60354.749492167 2024-02-14T17:59:16.123180+00:00 19994330.284000039101 28999999.980999950320 27870000.034000001848 3952378.967999995220 60354.749503557 2024-02-14T17:59:17.107322+00:00 19994330.291000008583 28999999.982000049204 27869999.980999991298 3951602.034000039101 60354.749515309 2024-02-14T17:59:18.122706+00:00 19994330.289000030607 29000000.038999971002 27870000.004999998957 3955732.985000013839 60354.749526700 2024-02-14T17:59:19.106848+00:00 19994330.291000008583 28999999.991999980062 27870000.010000020266 3946410.040999948978 60354.749538452 2024-02-14T17:59:20.122232+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3952284.001000047196 60354.749549842 2024-02-14T17:59:21.106374+00:00 19994330.291000008583 28999999.987999979407 27869999.998999979347 3952681.925999999046 60354.749561594 2024-02-14T17:59:22.121759+00:00 19994330.289999961853 29000000.016000028700 27869999.967999991030 3949210.078000009060 60354.749572985 2024-02-14T17:59:23.105900+00:00 19994330.287000060081 28999999.974999960512 27869999.991000030190 3949808.967999995220 60354.749584737 2024-02-14T17:59:24.121285+00:00 19994330.293999910355 29000000.054000020027 27870000.037000000477 3950360.074999988079 60354.749596308 2024-02-14T17:59:25.121048+00:00 19994330.290000081062 28999999.967999938875 27870000.002999961376 3955287.921999990940 60354.749607699 2024-02-14T17:59:26.105190+00:00 19994330.291999939829 29000000.001000050455 27869999.962999999523 3955721.982999979984 60354.749619451 2024-02-14T17:59:27.120573+00:00 19994330.285000089556 28999999.993000030518 27870000.010000050068 3955792.026000022888 60354.749630841 2024-02-14T17:59:28.104715+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3954630.051999986172 60354.749642594 2024-02-14T17:59:29.120101+00:00 19994330.292999979109 28999999.990000009537 27869999.993999961764 3955946.889999986161 60354.749653984 2024-02-14T17:59:30.104242+00:00 19994330.287000060081 29000000.036000009626 27869999.989000018686 3955334.986000000965 60354.749665736 2024-02-14T17:59:31.119626+00:00 19994330.296999931335 28999999.966000080109 27869999.996999979019 3956572.032999991905 60354.749677127 2024-02-14T17:59:32.103768+00:00 19994330.284999970347 29000000.020999908447 27870000.013999998569 3953646.036000012886 60354.749688879 2024-02-14T17:59:33.119152+00:00 19994330.287999991328 28999999.993000030518 27870000.034000039101 3957099.988000034820 60354.749700270 2024-02-14T17:59:34.103294+00:00 19994330.291000008583 28999999.986000061035 27869999.937000039965 3949183.987999976147 60354.749712022 2024-02-14T17:59:35.118678+00:00 19994330.289000030607 29000000.010999921709 27870000.028999920934 3953487.038999975193 60354.749723412 2024-02-14T17:59:36.102821+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3957756.029000043869 60354.749735164 2024-02-14T17:59:37.118204+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3954115.912000000011 60354.749746555 2024-02-14T17:59:38.102347+00:00 19994330.291999999434 28999999.978999968618 27869999.964999910444 3952699.969999969006 60354.749758307 2024-02-14T17:59:39.117731+00:00 19994330.287999998778 29000000.008000019938 27870000.034000039101 3955357.088000059128 60354.749769697 2024-02-14T17:59:40.101873+00:00 19994330.291999999434 29000000.018999930471 27869999.991999980062 3960198.880999923218 60354.749781450 2024-02-14T17:59:41.117257+00:00 19994330.287999998778 29000000.016000028700 27870000.004999998957 3954988.050000071991 60354.749792840 2024-02-14T17:59:42.101399+00:00 19994330.291999999434 28999999.970000028610 27869999.985000010580 3945853.092000008095 60354.749804593 2024-02-14T17:59:43.116784+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3956624.942999958992 60354.749815983 2024-02-14T17:59:44.100925+00:00 19994330.289000000805 28999999.993000000715 27869999.998999949545 3952525.046000003815 60354.749827735 2024-02-14T17:59:45.116310+00:00 19994330.291000008583 28999999.989999990910 27869999.978000041097 3957094.891000031959 60354.749839306 2024-02-14T17:59:46.116073+00:00 19994330.292999979109 28999999.992000009865 27869999.990000009537 3954652.028999925125 60354.749850878 2024-02-14T17:59:47.115836+00:00 19994330.291999999434 29000000.040999989957 27870000.044000029564 3951931.022000073921 60354.749862449 2024-02-14T17:59:48.115599+00:00 19994330.285000000149 28999999.975000008941 27869999.980999950320 3954571.018000007141 60354.749874020 2024-02-14T17:59:49.115362+00:00 19994330.289000000805 29000000.002999991179 27870000.044000029564 3955347.925999999046 60354.749885592 2024-02-14T17:59:50.115125+00:00 19994330.290000021458 28999999.997999999672 27869999.985999941826 3949035.028999925125 60354.749897163 2024-02-14T17:59:51.114888+00:00 19994330.291000008583 28999999.974000010639 27869999.941000100225 3953490.917000054847 60354.749908734 2024-02-14T17:59:52.114652+00:00 19994330.287999991328 29000000.042000029236 27870000.066999908537 3946864.013000010978 60354.749920306 2024-02-14T17:59:53.114415+00:00 19994330.291999999434 28999999.983999971300 27869999.949000000954 3951159.146999955177 60354.749931877 2024-02-14T17:59:54.114178+00:00 19994330.290000021458 28999999.971999999136 27869999.988999988884 3951584.955999969970 60354.749943448 2024-02-14T17:59:55.113940+00:00 19994330.290999948978 29000000.001999970526 27870000.021000009030 3951958.064000010025 60354.749955020 2024-02-14T17:59:56.113704+00:00 19994330.290000021458 29000000.054000020027 27869999.982999999076 3951957.925999999046 60354.749966591 2024-02-14T17:59:57.113467+00:00 19994330.291000008583 28999999.977000001818 27870000.027000010014 3951142.965000032913 60354.749978162 2024-02-14T17:59:58.113230+00:00 19994330.286000009626 29000000.012000020593 27870000.028000000864 3952945.044000030030 60354.749989734 2024-02-14T17:59:59.112993+00:00 19994330.291999999434 28999999.991000000387 27869999.968999978155 3953488.038999915123 60354.750001305 2024-02-14T18:00:00.112755+00:00 19994330.288999971002 28999999.999000009149 27870000.027000010014 3950977.968000053894 60354.750012876 2024-02-14T18:00:01.112521+00:00 19994330.299000021070 28999999.978999968618 27869999.989000018686 3956288.995000004768 60354.750024448 2024-02-14T18:00:02.112282+00:00 19994330.286000009626 29000000.007999960333 27869999.981000009924 3948662.962000011932 60354.750036019 2024-02-14T18:00:03.112046+00:00 19994330.288999971002 29000000.008000019938 27870000.043999969959 3954422.965000032913 60354.750047591 2024-02-14T18:00:04.111809+00:00 19994330.290999948978 28999999.990000009537 27869999.967000011355 3952559.123999952804 60354.750059162 2024-02-14T18:00:05.111572+00:00 19994330.285000089556 29000000.019000049680 27869999.990000009537 3949530.952000021935 60354.750070733 2024-02-14T18:00:06.111334+00:00 19994330.289999961853 28999999.980000019073 27869999.958999991417 3949631.050999999046 60354.750082304 2024-02-14T18:00:07.111098+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3953150.046999930870 60354.750093875 2024-02-14T18:00:08.110861+00:00 19994330.289999961853 28999999.962999939919 27870000.006000038236 3948520.843999981880 60354.750105628 2024-02-14T18:00:09.126245+00:00 19994330.292999979109 29000000.042999979109 27870000.018999990076 3953922.036000012886 60354.750117018 2024-02-14T18:00:10.110386+00:00 19994330.291000008583 28999999.961000081152 27869999.938999950886 3954007.041000009049 60354.750128770 2024-02-14T18:00:11.125771+00:00 19994330.287999991328 29000000.031999949366 27870000.045000020415 3956403.973999977112 60354.750140161 2024-02-14T18:00:12.109914+00:00 19994330.289000030607 29000000.016000028700 27870000.004000071436 3953751.969000101089 60354.750151913 2024-02-14T18:00:13.125298+00:00 19994330.289000030607 28999999.975999951363 27869999.943999890238 3947061.048999906052 60354.750163304 2024-02-14T18:00:14.109439+00:00 19994330.291000008583 29000000.011000040919 27870000.078000068665 3956254.893000007141 60354.750175056 2024-02-14T18:00:15.124824+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3953800.166000009049 60354.750186446 2024-02-14T18:00:16.108965+00:00 19994330.293999910355 29000000.018000010401 27869999.998000029474 3952767.846000074875 60354.750198198 2024-02-14T18:00:17.124349+00:00 19994330.293000098318 29000000.013999938965 27870000.003999948502 3955374.046999930870 60354.750209589 2024-02-14T18:00:18.108492+00:00 19994330.286999940872 28999999.960999969393 27869999.970000028610 3955238.023000001907 60354.750221341 2024-02-14T18:00:19.123876+00:00 19994330.287999991328 29000000.002000089735 27869999.995999928564 3953176.060999989975 60354.750232732 2024-02-14T18:00:20.108018+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3955780.002000092994 60354.750244484 2024-02-14T18:00:21.123402+00:00 19994330.290999889374 28999999.980000000447 27870000.004000071436 3954399.958999990951 60354.750255874 2024-02-14T18:00:22.107545+00:00 19994330.289000030607 29000000.028000000864 27870000.008999940008 3956179.997999907006 60354.750267627 2024-02-14T18:00:23.122929+00:00 19994330.291000008583 29000000.003999989480 27870000.044000029564 3952142.012000083923 60354.750279017 2024-02-14T18:00:24.107071+00:00 19994330.294999960810 28999999.984000001103 27869999.973000049591 3951286.962999939919 60354.750290588 2024-02-14T18:00:25.106833+00:00 19994330.285000089556 28999999.994999989867 27869999.970999959856 3954524.944000006188 60354.750302160 2024-02-14T18:00:26.106597+00:00 19994330.293999910355 29000000.015999998897 27870000.011999960989 3955069.144000052940 60354.750313731 2024-02-14T18:00:27.106360+00:00 19994330.290000081062 29000000.008999999613 27870000.032000061125 3952830.791999936104 60354.750325303 2024-02-14T18:00:28.106123+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3954390.226999998093 60354.750336874 2024-02-14T18:00:29.105885+00:00 19994330.286000009626 29000000.025000009686 27870000.046000000089 3960168.879000068177 60354.750348445 2024-02-14T18:00:30.105649+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3957853.988999962807 60354.750360016 2024-02-14T18:00:31.105412+00:00 19994330.294000029564 28999999.979000028223 27870000.010000001639 3952069.060999989975 60354.750371769 2024-02-14T18:00:32.120797+00:00 19994330.287999998778 29000000.008999999613 27869999.951999999583 3959266.945000051986 60354.750383159 2024-02-14T18:00:33.104938+00:00 19994330.293000008911 29000000.043999969959 27870000.011999998242 3954799.018999934196 60354.750394911 2024-02-14T18:00:34.120323+00:00 19994330.287999998778 28999999.980000019073 27870000.015000000596 3950838.981000065804 60354.750406302 2024-02-14T18:00:35.104465+00:00 19994330.290999989957 28999999.993999961764 27869999.988000009209 3952232.104999899864 60354.750418054 2024-02-14T18:00:36.119849+00:00 19994330.289000000805 28999999.986000001431 27870000.025000009686 3951132.881000041962 60354.750429444 2024-02-14T18:00:37.103991+00:00 19994330.287999998778 29000000.016000028700 27869999.991000000387 3947304.138000010978 60354.750441196 2024-02-14T18:00:38.119375+00:00 19994330.291999999434 28999999.973999980837 27869999.998999979347 3950403.957000017166 60354.750452587 2024-02-14T18:00:39.103517+00:00 19994330.291000008583 29000000.018000010401 27869999.966000020504 3948016.939999938011 60354.750464339 2024-02-14T18:00:40.118901+00:00 19994330.290999978781 28999999.970000028610 27870000.030000001192 3949939.126000047196 60354.750475730 2024-02-14T18:00:41.103043+00:00 19994330.290000021458 29000000.026000019163 27869999.996999979019 3945191.968999981880 60354.750487482 2024-02-14T18:00:42.118427+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3949749.024999976158 60354.750498872 2024-02-14T18:00:43.102570+00:00 19994330.287000000477 29000000.015999909490 27869999.944000009447 3952672.928000092972 60354.750510625 2024-02-14T18:00:44.117953+00:00 19994330.289999991655 29000000.003000020981 27870000.015000049025 3951626.979999899864 60354.750522015 2024-02-14T18:00:45.102096+00:00 19994330.290000021458 29000000.018000010401 27870000.003999948502 3949973.893000007141 60354.750533767 2024-02-14T18:00:46.117480+00:00 19994330.291999999434 29000000.004000071436 27870000.018000010401 3951410.128000020981 60354.750545158 2024-02-14T18:00:47.101622+00:00 19994330.291999999434 28999999.989999890327 27870000.029000040144 3949486.006000041962 60354.750556910 2024-02-14T18:00:48.117006+00:00 19994330.290000021458 29000000.008000019938 27869999.923999968916 3950857.774999976158 60354.750568300 2024-02-14T18:00:49.101148+00:00 19994330.289999961853 28999999.971999999136 27870000.039000030607 3953915.205000042915 60354.750580052 2024-02-14T18:00:50.116532+00:00 19994330.287000000477 28999999.991999980062 27869999.979000028223 3952238.972999929916 60354.750591443 2024-02-14T18:00:51.100674+00:00 19994330.289000030607 29000000.002000089735 27869999.961999889463 3945735.996999979019 60354.750603195 2024-02-14T18:00:52.116058+00:00 19994330.291999999434 29000000.008999940008 27870000.043000098318 3949748.975000023842 60354.750614766 2024-02-14T18:00:53.115822+00:00 19994330.291000008583 28999999.965000029653 27869999.973999980837 3950696.009999989998 60354.750626338 2024-02-14T18:00:54.115585+00:00 19994330.288999971002 29000000.039000030607 27870000.046000000089 3955665.036000012886 60354.750637909 2024-02-14T18:00:55.115348+00:00 19994330.290000021458 28999999.996999979019 27870000.031000021845 3954452.008000016212 60354.750649480 2024-02-14T18:00:56.115110+00:00 19994330.289999961853 29000000.000999931246 27869999.944000009447 3952761.929000020027 60354.750661052 2024-02-14T18:00:57.114874+00:00 19994330.290000021458 28999999.996999979019 27869999.982999920845 3951512.993999958038 60354.750672623 2024-02-14T18:00:58.114638+00:00 19994330.290999948978 29000000.008000001311 27870000.014000058174 3952994.086000084877 60354.750684194 2024-02-14T18:00:59.114400+00:00 19994330.288000110537 28999999.975999999791 27870000.024999979883 3957088.923999906052 60354.750695766 2024-02-14T18:01:00.114163+00:00 19994330.288999918848 28999999.995000001043 27869999.922999981791 3953678.998000026215 60354.750707337 2024-02-14T18:01:01.113926+00:00 19994330.291000008583 29000000.017999991775 27870000.042999979109 3955756.123000026215 60354.750718908 2024-02-14T18:01:02.113690+00:00 19994330.292000059038 29000000.019000008702 27870000.078000068665 3948153.916999936104 60354.750730480 2024-02-14T18:01:03.113452+00:00 19994330.289999961853 28999999.983000010252 27869999.930999990553 3951414.971000074875 60354.750742051 2024-02-14T18:01:04.113216+00:00 19994330.292000059038 29000000.009999990463 27869999.982999920845 3956175.069000006188 60354.750753623 2024-02-14T18:01:05.112979+00:00 19994330.286000009626 28999999.995999988168 27870000.017000079155 3948207.975999950897 60354.750765194 2024-02-14T18:01:06.112742+00:00 19994330.290999889374 28999999.990000009537 27870000.008000019938 3953303.075999975204 60354.750776765 2024-02-14T18:01:07.112505+00:00 19994330.288000110537 28999999.981000009924 27870000.048999909312 3951329.941000103951 60354.750788337 2024-02-14T18:01:08.112268+00:00 19994330.291999939829 29000000.005999978632 27869999.937000039965 3953935.017999887001 60354.750799908 2024-02-14T18:01:09.112031+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3953626.811000109185 60354.750811479 2024-02-14T18:01:10.111795+00:00 19994330.291999939829 29000000.020000040531 27869999.947000000626 3950908.237999916077 60354.750823051 2024-02-14T18:01:11.111559+00:00 19994330.291000008583 29000000.011999960989 27870000.059000000358 3951024.949000000954 60354.750834621 2024-02-14T18:01:12.111321+00:00 19994330.289000030607 28999999.991999980062 27870000.015000000596 3955635.052000045776 60354.750846193 2024-02-14T18:01:13.111083+00:00 19994330.292000059038 28999999.999000009149 27869999.967000011355 3959002.898000001907 60354.750857764 2024-02-14T18:01:14.110847+00:00 19994330.284999970347 28999999.971000019461 27869999.950999990106 3954705.085000038147 60354.750869336 2024-02-14T18:01:15.110610+00:00 19994330.291999939829 29000000.014999989420 27870000.008999999613 3952654.057999968994 60354.750881088 2024-02-14T18:01:16.125995+00:00 19994330.290000081062 29000000.010000050068 27870000.046999990940 3954469.822000027169 60354.750892479 2024-02-14T18:01:17.110136+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3956799.021999955177 60354.750904230 2024-02-14T18:01:18.125521+00:00 19994330.288999918848 28999999.986999988556 27869999.995999988168 3954706.111999989022 60354.750915621 2024-02-14T18:01:19.109661+00:00 19994330.289000030607 29000000.032999988645 27869999.989000018686 3953262.975000023842 60354.750927373 2024-02-14T18:01:20.125047+00:00 19994330.292000059038 29000000.008999940008 27870000.068999949843 3952337.863000034820 60354.750938764 2024-02-14T18:01:21.109188+00:00 19994330.288999918848 29000000.004000071436 27869999.971999999136 3957817.046999930870 60354.750950516 2024-02-14T18:01:22.124573+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3952272.111000061035 60354.750961906 2024-02-14T18:01:23.108714+00:00 19994330.287000060081 29000000.004999998957 27870000.055000010878 3955914.009999989998 60354.750973478 2024-02-14T18:01:24.108478+00:00 19994330.289999961853 28999999.975000020117 27869999.944999989122 3957217.909999967087 60354.750985049 2024-02-14T18:01:25.108241+00:00 19994330.293999999762 29000000.003999948502 27870000.039000030607 3946805.990999937057 60354.750996620 2024-02-14T18:01:26.108004+00:00 19994330.289000000805 28999999.973000049591 27869999.929999951273 3956507.990000010002 60354.751008192 2024-02-14T18:01:27.107767+00:00 19994330.291999999434 29000000.054000020027 27869999.997000038624 3953969.915000081062 60354.751019763 2024-02-14T18:01:28.107530+00:00 19994330.289000000805 28999999.992999911308 27870000.002999961376 3955789.134999989998 60354.751031335 2024-02-14T18:01:29.107293+00:00 19994330.287000000477 28999999.955000039190 27870000.060000058264 3952828.954999924172 60354.751042906 2024-02-14T18:01:30.107056+00:00 19994330.290999989957 29000000.049999948591 27869999.975999951363 3953868.955000042915 60354.751054477 2024-02-14T18:01:31.106819+00:00 19994330.286999989301 28999999.953000068665 27869999.955999970436 3951262.042000054847 60354.751066049 2024-02-14T18:01:32.106582+00:00 19994330.292000029236 29000000.041999939829 27870000.000000000000 3951503.968999981880 60354.751077620 2024-02-14T18:01:33.106345+00:00 19994330.292999979109 28999999.951000090688 27869999.988000039011 3950983.972999929916 60354.751089191 2024-02-14T18:01:34.106109+00:00 19994330.288000021130 29000000.026999950409 27870000.026999950409 3951737.083000063896 60354.751100762 2024-02-14T18:01:35.105872+00:00 19994330.289999991655 29000000.002999998629 27869999.986000061035 3952157.044999957085 60354.751112333 2024-02-14T18:01:36.105635+00:00 19994330.293999999762 28999999.997000001371 27870000.032999988645 3954880.093999981880 60354.751124086 2024-02-14T18:01:37.121019+00:00 19994330.287000000477 29000000.011999998242 27869999.996000051498 3949163.875000000000 60354.751135476 2024-02-14T18:01:38.105161+00:00 19994330.290000021458 28999999.984000001103 27870000.024999979883 3952455.020000100136 60354.751147228 2024-02-14T18:01:39.120545+00:00 19994330.288999971002 28999999.981999989599 27869999.977999929339 3951692.905999898911 60354.751158619 2024-02-14T18:01:40.104687+00:00 19994330.295000020415 29000000.035000000149 27869999.998000029474 3947640.997000098228 60354.751170371 2024-02-14T18:01:41.120072+00:00 19994330.287000000477 28999999.996000021696 27870000.011000040919 3952778.000000000000 60354.751181762 2024-02-14T18:01:42.104214+00:00 19994330.291000008583 28999999.984000001103 27869999.971999999136 3949815.962999939919 60354.751193514 2024-02-14T18:01:43.119598+00:00 19994330.287999991328 29000000.016999989748 27870000.016000028700 3948599.118999958038 60354.751204904 2024-02-14T18:01:44.103740+00:00 19994330.288999971002 28999999.975000020117 27870000.008999940008 3951302.945000051986 60354.751216657 2024-02-14T18:01:45.119124+00:00 19994330.289000030607 29000000.008999999613 27869999.978000041097 3954790.965999960899 60354.751228047 2024-02-14T18:01:46.103265+00:00 19994330.289999961853 28999999.980999950320 27870000.036999940872 3952494.026000022888 60354.751239799 2024-02-14T18:01:47.118650+00:00 19994330.293000038713 29000000.038000050932 27869999.991999980062 3953396.986000061035 60354.751251190 2024-02-14T18:01:48.102792+00:00 19994330.287000000477 28999999.964999970049 27869999.965999998152 3952834.082999945153 60354.751262942 2024-02-14T18:01:49.118177+00:00 19994330.291999999434 29000000.019999980927 27870000.026999998838 3957358.878999948967 60354.751274332 2024-02-14T18:01:50.102318+00:00 19994330.291999999434 28999999.987000048161 27869999.940999988467 3952147.080000042915 60354.751286085 2024-02-14T18:01:51.117703+00:00 19994330.290999948978 29000000.020999971777 27870000.052999999374 3946180.914000033867 60354.751297475 2024-02-14T18:01:52.101845+00:00 19994330.287000060081 28999999.995999988168 27870000.010000009090 3952573.078999996185 60354.751309227 2024-02-14T18:01:53.117229+00:00 19994330.287999991328 29000000.008000019938 27869999.993999991566 3950618.018000007141 60354.751320618 2024-02-14T18:01:54.101371+00:00 19994330.291000008583 28999999.978000041097 27870000.010000020266 3951952.004000000190 60354.751332370 2024-02-14T18:01:55.116755+00:00 19994330.289000030607 29000000.013999938965 27869999.968999978155 3951260.009000001010 60354.751343761 2024-02-14T18:01:56.100896+00:00 19994330.293999910355 28999999.958999991417 27869999.991000000387 3955502.010999999940 60354.751355513 2024-02-14T18:01:57.116282+00:00 19994330.291000008583 29000000.050000071526 27870000.059999998659 3949217.009999999776 60354.751366903 2024-02-14T18:01:58.100423+00:00 19994330.287999991328 28999999.936999920756 27869999.948000010103 3950774.973999998998 60354.751378655 2024-02-14T18:01:59.115807+00:00 19994330.287000060081 29000000.027000069618 27869999.986000001431 3952919.951000000816 60354.751390227 2024-02-14T18:02:00.115569+00:00 19994330.289000030607 29000000.018999930471 27869999.996999979019 3954437.001999999862 60354.751401798 2024-02-14T18:02:01.115333+00:00 19994330.292999979109 29000000.008000019938 27870000.036000009626 3954281.066000000108 60354.751413369 2024-02-14T18:02:02.115097+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3951670.944999997038 60354.751424940 2024-02-14T18:02:03.114860+00:00 19994330.291999939829 29000000.015000101179 27869999.989000018686 3952640.964000002015 60354.751436512 2024-02-14T18:02:04.114622+00:00 19994330.291000008583 28999999.990999940783 27870000.002999961376 3951540.126000002027 60354.751448083 2024-02-14T18:02:05.114387+00:00 19994330.290000081062 28999999.985000010580 27870000.015000049025 3952938.936999998987 60354.751459654 2024-02-14T18:02:06.114149+00:00 19994330.289999961853 28999999.973000049591 27870000.002999961376 3951490.009999997914 60354.751471226 2024-02-14T18:02:07.113912+00:00 19994330.289000030607 29000000.083999991417 27869999.999000009149 3950634.864000000060 60354.751482797 2024-02-14T18:02:08.113675+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3950715.149999998976 60354.751494369 2024-02-14T18:02:09.113439+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3954193.050000004005 60354.751505940 2024-02-14T18:02:10.113201+00:00 19994330.292000059038 28999999.981999989599 27869999.942999958992 3953644.891999997199 60354.751517511 2024-02-14T18:02:11.112965+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3951796.009000002872 60354.751529083 2024-02-14T18:02:12.112727+00:00 19994330.289000030607 29000000.006000000983 27870000.019000049680 3949948.071999996901 60354.751540654 2024-02-14T18:02:13.112491+00:00 19994330.292999979109 28999999.986000001431 27870000.070999979973 3951439.921000003815 60354.751552225 2024-02-14T18:02:14.112254+00:00 19994330.287999991328 29000000.008000008762 27869999.908999919891 3955087.958999990951 60354.751563797 2024-02-14T18:02:15.112017+00:00 19994330.289000030607 28999999.994999989867 27870000.043000098318 3951582.141000003088 60354.751575368 2024-02-14T18:02:16.111780+00:00 19994330.289999961853 29000000.044000010937 27870000.006999969482 3951222.917000011075 60354.751586939 2024-02-14T18:02:17.111544+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3950524.934999987017 60354.751598510 2024-02-14T18:02:18.111306+00:00 19994330.291000008583 28999999.992000009865 27869999.989999890327 3952768.145999997854 60354.751610082 2024-02-14T18:02:19.111069+00:00 19994330.287999998778 28999999.962000008672 27869999.991000059992 3957057.003000006080 60354.751621653 2024-02-14T18:02:20.110833+00:00 19994330.295000001788 29000000.025999959558 27869999.978999968618 3952946.929000005126 60354.751633225 2024-02-14T18:02:21.110597+00:00 19994330.291000001132 28999999.988000039011 27870000.016000028700 3949208.986000000965 60354.751644796 2024-02-14T18:02:22.110359+00:00 19994330.290999989957 29000000.015999969095 27870000.024000048637 3950248.952999994159 60354.751656548 2024-02-14T18:02:23.125743+00:00 19994330.284000009298 28999999.990000009537 27869999.954999919981 3949403.031000003219 60354.751667938 2024-02-14T18:02:24.109885+00:00 19994330.288999989629 29000000.021000031382 27870000.016000028700 3948924.998999997973 60354.751679510 2024-02-14T18:02:25.109648+00:00 19994330.292000010610 28999999.990000009537 27870000.000999931246 3952299.069999992847 60354.751691081 2024-02-14T18:02:26.109411+00:00 19994330.290999978781 28999999.979999959469 27869999.998000029474 3955086.908000006806 60354.751702652 2024-02-14T18:02:27.109174+00:00 19994330.290000021458 28999999.980000019073 27870000.010999999940 3952957.127999991179 60354.751714224 2024-02-14T18:02:28.108937+00:00 19994330.289000000805 29000000.023999989033 27869999.999000009149 3950912.920000017155 60354.751725795 2024-02-14T18:02:29.108701+00:00 19994330.289999991655 29000000.022999998182 27870000.039999991655 3952490.009999989998 60354.751737366 2024-02-14T18:02:30.108463+00:00 19994330.289999991655 28999999.983000040054 27869999.973000001162 3950354.930000007153 60354.751748938 2024-02-14T18:02:31.108227+00:00 19994330.289000000805 28999999.987999919802 27869999.949000000954 3951891.099999994040 60354.751760509 2024-02-14T18:02:32.107990+00:00 19994330.288000021130 28999999.988000039011 27870000.043000008911 3952403.972000002861 60354.751772081 2024-02-14T18:02:33.107752+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3954716.877000004053 60354.751783652 2024-02-14T18:02:34.107516+00:00 19994330.291000008583 29000000.001000050455 27869999.988000009209 3954193.062999994028 60354.751795223 2024-02-14T18:02:35.107279+00:00 19994330.294000029564 29000000.011999960989 27870000.027999971062 3950187.067999988794 60354.751806795 2024-02-14T18:02:36.107042+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3950076.905000001192 60354.751818366 2024-02-14T18:02:37.106805+00:00 19994330.291000008583 28999999.975999951363 27869999.993000030518 3949868.945000023115 60354.751829937 2024-02-14T18:02:38.106568+00:00 19994330.288999971002 29000000.034000039101 27870000.039999961853 3951447.128999977838 60354.751841508 2024-02-14T18:02:39.106331+00:00 19994330.288999971002 28999999.965999960899 27869999.887000020593 3949734.016000003088 60354.751853080 2024-02-14T18:02:40.106095+00:00 19994330.290000021458 28999999.986999988556 27870000.065000001341 3950812.993000001181 60354.751864651 2024-02-14T18:02:41.105858+00:00 19994330.290000021458 29000000.011000040919 27869999.998000029474 3950963.936000018846 60354.751876222 2024-02-14T18:02:42.105621+00:00 19994330.293999969959 29000000.014000058174 27869999.995999988168 3949623.060999989975 60354.751887794 2024-02-14T18:02:43.105384+00:00 19994330.286000009626 29000000.019999980927 27870000.076999958605 3951646.984999984968 60354.751899546 2024-02-14T18:02:44.120768+00:00 19994330.296999990940 28999999.967000011355 27869999.929000020027 3949841.985000013839 60354.751910937 2024-02-14T18:02:45.104910+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3952414.071999996901 60354.751922688 2024-02-14T18:02:46.120294+00:00 19994330.289999961853 28999999.968999978155 27870000.006000038236 3950847.030000001192 60354.751934079 2024-02-14T18:02:47.104436+00:00 19994330.286999940872 29000000.039000030607 27869999.995999928564 3955699.928999990225 60354.751945831 2024-02-14T18:02:48.119820+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3950028.969000012148 60354.751957222 2024-02-14T18:02:49.103962+00:00 19994330.293000098318 29000000.026000000536 27870000.010999921709 3952048.069000006188 60354.751968974 2024-02-14T18:02:50.119346+00:00 19994330.287999991328 28999999.982000000775 27870000.004000071436 3955259.967999995220 60354.751980364 2024-02-14T18:02:51.103489+00:00 19994330.293999910355 28999999.997999999672 27870000.009999990463 3948471.937999994028 60354.751992117 2024-02-14T18:02:52.118873+00:00 19994330.288000110537 29000000.019999999553 27869999.970000028610 3946414.092999995220 60354.752003507 2024-02-14T18:02:53.103015+00:00 19994330.288999918848 28999999.980000000447 27870000.033999919891 3947760.013000010978 60354.752015259 2024-02-14T18:02:54.118399+00:00 19994330.290000081062 28999999.971999999136 27869999.960000038147 3953828.870999991894 60354.752026650 2024-02-14T18:02:55.102541+00:00 19994330.292999979109 29000000.083000000566 27870000.055999990553 3950477.101999998093 60354.752038402 2024-02-14T18:02:56.117925+00:00 19994330.286999940872 28999999.972999989986 27869999.985000010580 3955427.030000001192 60354.752049793 2024-02-14T18:02:57.102067+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3953289.974999994040 60354.752061544 2024-02-14T18:02:58.117451+00:00 19994330.294999960810 29000000.002000030130 27870000.026999950409 3951324.986000000965 60354.752072935 2024-02-14T18:02:59.101593+00:00 19994330.289000030607 28999999.965999960899 27869999.963000059128 3947894.134000002872 60354.752084687 2024-02-14T18:03:00.116977+00:00 19994330.289999961853 29000000.027000010014 27870000.080999970436 3952506.823000013828 60354.752096078 2024-02-14T18:03:01.101119+00:00 19994330.287999991328 28999999.971000019461 27869999.907999988645 3950986.034999967087 60354.752107830 2024-02-14T18:03:02.116504+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3954457.085000038147 60354.752119220 2024-02-14T18:03:03.100646+00:00 19994330.287999991328 28999999.973999980837 27870000.030000090599 3953618.898999989033 60354.752130973 2024-02-14T18:03:04.116031+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3957982.004999995232 60354.752142363 2024-02-14T18:03:05.100172+00:00 19994330.296000000089 29000000.006000038236 27869999.986999999732 3958310.012000023853 60354.752154115 2024-02-14T18:03:06.115557+00:00 19994330.289000030607 29000000.003999948502 27870000.056000001729 3949192.000000000000 60354.752165686 2024-02-14T18:03:07.115320+00:00 19994330.289999961853 28999999.985000010580 27869999.964999999851 3953285.900999962818 60354.752177258 2024-02-14T18:03:08.115083+00:00 19994330.289000030607 28999999.995000001043 27870000.006000000983 3954694.150000036228 60354.752188829 2024-02-14T18:03:09.114846+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3951185.949000000954 60354.752200400 2024-02-14T18:03:10.114608+00:00 19994330.289999961853 29000000.029000040144 27869999.964000020176 3950005.976999998093 60354.752211972 2024-02-14T18:03:11.114373+00:00 19994330.289000030607 28999999.986999988556 27870000.021999981254 3952098.101999998093 60354.752223543 2024-02-14T18:03:12.114134+00:00 19994330.294000029564 29000000.008000019938 27870000.021000001580 3953818.784999967087 60354.752235115 2024-02-14T18:03:13.113898+00:00 19994330.287000000477 28999999.967999938875 27869999.934000018984 3952556.143000007141 60354.752246686 2024-02-14T18:03:14.113661+00:00 19994330.291000001132 28999999.991000059992 27870000.034999970347 3948220.979000031948 60354.752258257 2024-02-14T18:03:15.113424+00:00 19994330.289999991655 29000000.041000008583 27870000.024000048637 3955177.066999971867 60354.752269829 2024-02-14T18:03:16.113187+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3947523.009000002872 60354.752281400 2024-02-14T18:03:17.112950+00:00 19994330.287999998778 28999999.998000029474 27869999.973999980837 3947311.809000014793 60354.752292971 2024-02-14T18:03:18.112714+00:00 19994330.290999989957 28999999.980000019073 27869999.953000009060 3952305.093999981880 60354.752304543 2024-02-14T18:03:19.112477+00:00 19994330.289000000805 29000000.006999969482 27870000.055999990553 3950935.962000011932 60354.752316114 2024-02-14T18:03:20.112240+00:00 19994330.293999999762 29000000.024000048637 27870000.046000000089 3951130.061999977101 60354.752327685 2024-02-14T18:03:21.112003+00:00 19994330.286000009626 28999999.992999911308 27869999.971000019461 3956444.961000024807 60354.752339076 2024-02-14T18:03:22.096145+00:00 19994330.292999979109 28999999.986000061035 27869999.980999950320 3952879.106999992859 60354.752350828 2024-02-14T18:03:23.111530+00:00 19994330.288000021130 28999999.978999968618 27869999.968000050634 3953424.981999992859 60354.752362219 2024-02-14T18:03:24.095671+00:00 19994330.291999999434 29000000.077000018209 27870000.065999928862 3952182.966000020970 60354.752373971 2024-02-14T18:03:25.111055+00:00 19994330.291000008583 28999999.977999929339 27870000.014000058174 3949303.995000004768 60354.752385361 2024-02-14T18:03:26.095197+00:00 19994330.285999950022 28999999.975999999791 27869999.965999960899 3950330.005999981891 60354.752397113 2024-02-14T18:03:27.110581+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3950034.037000000011 60354.752408685 2024-02-14T18:03:28.110345+00:00 19994330.287000000477 29000000.010000009090 27869999.949000000954 3949795.892000020016 60354.752420256 2024-02-14T18:03:29.110108+00:00 19994330.296999990940 28999999.988999988884 27869999.991999980062 3953872.069999992847 60354.752431827 2024-02-14T18:03:30.109871+00:00 19994330.292000059038 28999999.977000001818 27870000.055999990553 3955115.856000006199 60354.752443398 2024-02-14T18:03:31.109634+00:00 19994330.284999970347 29000000.022999998182 27869999.950999978930 3949081.038999975193 60354.752454970 2024-02-14T18:03:32.109397+00:00 19994330.291000008583 28999999.997000008821 27869999.976000070572 3951391.098999977112 60354.752466541 2024-02-14T18:03:33.109160+00:00 19994330.287000000477 29000000.011999990791 27870000.051999930292 3951750.047000051010 60354.752478112 2024-02-14T18:03:34.108923+00:00 19994330.291999999434 29000000.022999998182 27870000.001000050455 3950848.895999968052 60354.752489684 2024-02-14T18:03:35.108686+00:00 19994330.287999991328 28999999.959000021219 27870000.006000038236 3959431.087999999989 60354.752501255 2024-02-14T18:03:36.108449+00:00 19994330.293000038713 28999999.984999950975 27869999.925999999046 3950607.970000029076 60354.752512827 2024-02-14T18:03:37.108213+00:00 19994330.290999948978 29000000.002000030130 27870000.088999990374 3953986.941999971867 60354.752524398 2024-02-14T18:03:38.107975+00:00 19994330.289000030607 29000000.023999989033 27869999.937999960035 3953248.019999980927 60354.752535969 2024-02-14T18:03:39.107739+00:00 19994330.291999939829 29000000.010999981314 27870000.009999990463 3954978.080000042915 60354.752547541 2024-02-14T18:03:40.107502+00:00 19994330.287000060081 28999999.956000030041 27869999.983999971300 3952107.990000010002 60354.752559112 2024-02-14T18:03:41.107265+00:00 19994330.291999939829 29000000.041999999434 27870000.030000090599 3953640.973999977112 60354.752570683 2024-02-14T18:03:42.107028+00:00 19994330.288000110537 29000000.010999981314 27870000.028999920934 3951537.027999997139 60354.752582254 2024-02-14T18:03:43.106791+00:00 19994330.291000008583 28999999.958999991417 27869999.939000010490 3952778.879000008106 60354.752593826 2024-02-14T18:03:44.106554+00:00 19994330.291999939829 29000000.053000029176 27870000.074999999255 3951655.052999972831 60354.752605397 2024-02-14T18:03:45.106317+00:00 19994330.284999970347 28999999.952999949455 27869999.951000008732 3950383.013000010978 60354.752616968 2024-02-14T18:03:46.106080+00:00 19994330.292999979109 29000000.025000099093 27869999.997999999672 3949900.099000037182 60354.752628540 2024-02-14T18:03:47.105843+00:00 19994330.288000110537 28999999.990999940783 27869999.975999999791 3951869.849999963772 60354.752640111 2024-02-14T18:03:48.105606+00:00 19994330.289999961853 29000000.022999998182 27870000.061999991536 3950979.090000032913 60354.752651683 2024-02-14T18:03:49.105370+00:00 19994330.292999979109 28999999.986999988556 27870000.024000018835 3950902.950999975204 60354.752663254 2024-02-14T18:03:50.105132+00:00 19994330.287999991328 28999999.985000010580 27869999.916000008583 3953689.000999987125 60354.752675006 2024-02-14T18:03:51.120517+00:00 19994330.291000008583 29000000.009999990463 27870000.030999988317 3950889.060000001919 60354.752686396 2024-02-14T18:03:52.104659+00:00 19994330.287999991328 28999999.999000068754 27869999.974999990314 3947547.966000020970 60354.752698149 2024-02-14T18:03:53.120043+00:00 19994330.292999979109 28999999.993999961764 27870000.042999979109 3953738.969999969006 60354.752709539 2024-02-14T18:03:54.104185+00:00 19994330.292000059038 29000000.032999988645 27869999.953999999911 3951862.920000017155 60354.752721291 2024-02-14T18:03:55.119570+00:00 19994330.286999940872 28999999.955000039190 27870000.031000021845 3950290.064999998081 60354.752732682 2024-02-14T18:03:56.103711+00:00 19994330.289000030607 28999999.969999909401 27870000.008000019938 3949967.050000011921 60354.752744434 2024-02-14T18:03:57.119095+00:00 19994330.289999961853 29000000.064000010490 27869999.982999980450 3952618.018999993801 60354.752755824 2024-02-14T18:03:58.103238+00:00 19994330.291000008583 28999999.927999969572 27870000.032999988645 3948796.253000020981 60354.752767577 2024-02-14T18:03:59.118622+00:00 19994330.289000030607 29000000.066000100225 27869999.932000041008 3955229.719999969006 60354.752778967 2024-02-14T18:04:00.102762+00:00 19994330.289000030607 28999999.957999940962 27870000.001999970526 3955885.944999992847 60354.752790719 2024-02-14T18:04:01.118148+00:00 19994330.289999961853 29000000.044000029564 27870000.054000020027 3954558.976999998093 60354.752802110 2024-02-14T18:04:02.102289+00:00 19994330.292999979109 28999999.983999971300 27869999.976999938488 3952468.103000044823 60354.752813862 2024-02-14T18:04:03.117674+00:00 19994330.287999991328 28999999.960000000894 27869999.976000070572 3946715.924999951851 60354.752825253 2024-02-14T18:04:04.101816+00:00 19994330.291000008583 29000000.030999999493 27870000.013000011444 3949747.052000045776 60354.752837005 2024-02-14T18:04:05.117201+00:00 19994330.287000060081 29000000.003000009805 27870000.051999930292 3952668.025999962818 60354.752848395 2024-02-14T18:04:06.101342+00:00 19994330.287999991328 29000000.017999991775 27869999.953999999911 3949477.989000021946 60354.752860148 2024-02-14T18:04:07.116727+00:00 19994330.295000001788 28999999.991999998689 27870000.021000031382 3951294.995999991894 60354.752871538 2024-02-14T18:04:08.100869+00:00 19994330.291000001132 28999999.977000001818 27870000.013000011444 3950101.996999979019 60354.752883290 2024-02-14T18:04:09.116253+00:00 19994330.290999989957 29000000.021000001580 27869999.940000060946 3949452.931000053883 60354.752894680 2024-02-14T18:04:10.100394+00:00 19994330.291000008583 28999999.994000021368 27870000.008999940008 3945766.077000021935 60354.752906432 2024-02-14T18:04:11.115780+00:00 19994330.285000000149 29000000.014999989420 27870000.054000020027 3951979.926999927033 60354.752918004 2024-02-14T18:04:12.115542+00:00 19994330.289000000805 28999999.983000010252 27869999.977999929339 3952484.101000071038 60354.752929575 2024-02-14T18:04:13.115305+00:00 19994330.291000008583 29000000.000999990851 27870000.024000048637 3950999.905999898911 60354.752941146 2024-02-14T18:04:14.115069+00:00 19994330.292999979109 29000000.014999989420 27869999.968999978155 3953121.032000064850 60354.752952718 2024-02-14T18:04:15.114831+00:00 19994330.289999991655 28999999.992000039667 27869999.985000010580 3953971.026000022888 60354.752964289 2024-02-14T18:04:16.114595+00:00 19994330.286000009626 28999999.989999949932 27870000.021999958903 3952900.969999908935 60354.752975861 2024-02-14T18:04:17.114358+00:00 19994330.291999999434 28999999.984000030905 27869999.981999989599 3948204.067000031006 60354.752987432 2024-02-14T18:04:18.114121+00:00 19994330.291000008583 28999999.995000001043 27869999.920000080019 3955199.866999983788 60354.752998822 2024-02-14T18:04:19.098262+00:00 19994330.289000000805 29000000.026000019163 27870000.138000011444 3952615.093999981880 60354.753010575 2024-02-14T18:04:20.113647+00:00 19994330.287999991328 28999999.965999960899 27869999.932999968529 3952982.038000106812 60354.753021965 2024-02-14T18:04:21.097789+00:00 19994330.291000008583 29000000.061999980360 27870000.062999960035 3950723.963999987114 60354.753033717 2024-02-14T18:04:22.113173+00:00 19994330.295000020415 28999999.963000059128 27869999.945999998599 3950132.959999918938 60354.753045108 2024-02-14T18:04:23.097315+00:00 19994330.287999991328 29000000.008999940008 27869999.984000001103 3946812.083000063896 60354.753056860 2024-02-14T18:04:24.112699+00:00 19994330.291000008583 28999999.968999978155 27870000.024000000209 3953659.980999947060 60354.753068251 2024-02-14T18:04:25.096841+00:00 19994330.289999961853 29000000.054000020027 27870000.019999999553 3953067.993000030983 60354.753080002 2024-02-14T18:04:26.112227+00:00 19994330.288000050932 28999999.994000080973 27869999.962999999523 3949108.967000008095 60354.753091393 2024-02-14T18:04:27.096368+00:00 19994330.287999991328 28999999.967000011355 27870000.018999990076 3952765.950999975204 60354.753103145 2024-02-14T18:04:28.111751+00:00 19994330.293999969959 29000000.001999970526 27869999.985000010580 3954319.100000023842 60354.753114536 2024-02-14T18:04:29.095894+00:00 19994330.286000009626 29000000.006999969482 27870000.028999980539 3951398.955000042915 60354.753126288 2024-02-14T18:04:30.111278+00:00 19994330.288999971002 29000000.016999959946 27869999.978999998420 3952170.077999948990 60354.753137678 2024-02-14T18:04:31.095420+00:00 19994330.291000008583 28999999.978000041097 27870000.012999981642 3945455.927000045776 60354.753149431 2024-02-14T18:04:32.110804+00:00 19994330.291999999434 28999999.988999959081 27869999.986000001431 3952380.016999959946 60354.753160821 2024-02-14T18:04:33.094946+00:00 19994330.292000059038 29000000.034000039101 27870000.033000048250 3958469.940999985207 60354.753172573 2024-02-14T18:04:34.110330+00:00 19994330.287999991328 28999999.973000049591 27869999.970999959856 3956624.939000010025 60354.753184144 2024-02-14T18:04:35.110093+00:00 19994330.286999940872 29000000.005999919027 27869999.976000010967 3948223.101999998093 60354.753195716 2024-02-14T18:04:36.109856+00:00 19994330.292000059038 28999999.993000030518 27870000.041999999434 3954964.958999990951 60354.753207287 2024-02-14T18:04:37.109619+00:00 19994330.291000008583 29000000.032999988645 27869999.970000028610 3958288.983000040054 60354.753218859 2024-02-14T18:04:38.109383+00:00 19994330.289999961853 29000000.008999940008 27870000.075999978930 3955181.960999966133 60354.753230430 2024-02-14T18:04:39.109146+00:00 19994330.292000059038 28999999.997000098228 27869999.921999990940 3954305.059000014793 60354.753242001 2024-02-14T18:04:40.108909+00:00 19994330.288999918848 28999999.958999998868 27870000.016000028700 3955032.106999992859 60354.753253573 2024-02-14T18:04:41.108672+00:00 19994330.287999991328 29000000.039999999106 27870000.014999929816 3956469.878999948967 60354.753265144 2024-02-14T18:04:42.108435+00:00 19994330.291000008583 28999999.964999999851 27869999.950000051409 3950406.046000003815 60354.753276715 2024-02-14T18:04:43.108198+00:00 19994330.286000009626 29000000.003000009805 27870000.039000030607 3955098.972000002861 60354.753288287 2024-02-14T18:04:44.107961+00:00 19994330.292999979109 29000000.010000009090 27869999.970000028610 3951767.093999981880 60354.753299858 2024-02-14T18:04:45.107724+00:00 19994330.291000008583 29000000.016999989748 27870000.099999900907 3953911.925000071991 60354.753311429 2024-02-14T18:04:46.107488+00:00 19994330.292999979109 29000000.006999999285 27869999.894000049680 3950949.937999964226 60354.753323001 2024-02-14T18:04:47.107250+00:00 19994330.286000009626 28999999.964000020176 27870000.029000040144 3950903.093999981880 60354.753334572 2024-02-14T18:04:48.107013+00:00 19994330.289000030607 28999999.993999991566 27869999.992999911308 3951839.994000076782 60354.753346143 2024-02-14T18:04:49.106777+00:00 19994330.289999961853 29000000.053999990225 27870000.032999988645 3953513.944000006188 60354.753357715 2024-02-14T18:04:50.106540+00:00 19994330.293000098318 28999999.970000028610 27870000.016000028700 3954030.967999935150 60354.753369286 2024-02-14T18:04:51.106303+00:00 19994330.287999991328 28999999.972999989986 27869999.942000031471 3955612.100000023842 60354.753380857 2024-02-14T18:04:52.106066+00:00 19994330.292999979109 29000000.020999971777 27870000.044999960810 3956641.916000009049 60354.753392429 2024-02-14T18:04:53.105829+00:00 19994330.289999961853 29000000.015000049025 27870000.006000038236 3951646.024000049103 60354.753404000 2024-02-14T18:04:54.105593+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3953159.981999992859 60354.753415572 2024-02-14T18:04:55.105355+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3952916.072999954224 60354.753427323 2024-02-14T18:04:56.120740+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3956083.013000010978 60354.753438714 2024-02-14T18:04:57.104882+00:00 19994330.285000089556 29000000.008999999613 27869999.945999979973 3952227.929999948014 60354.753450466 2024-02-14T18:04:58.120266+00:00 19994330.287999991328 28999999.972999989986 27870000.055000070482 3952187.022000073921 60354.753461856 2024-02-14T18:04:59.104408+00:00 19994330.291999939829 29000000.072999950498 27870000.015999909490 3957431.101999998093 60354.753473609 2024-02-14T18:05:00.119791+00:00 19994330.291000001132 28999999.950000051409 27869999.957000020891 3957042.982999920845 60354.753484999 2024-02-14T18:05:01.103934+00:00 19994330.287000000477 29000000.001000050455 27869999.984000001103 3950705.851999998093 60354.753496751 2024-02-14T18:05:02.119317+00:00 19994330.296999998391 28999999.990000009537 27870000.010999999940 3954105.023000001907 60354.753508142 2024-02-14T18:05:03.103460+00:00 19994330.288000009954 28999999.991999980062 27870000.019000008702 3952984.999000072014 60354.753519894 2024-02-14T18:05:04.118845+00:00 19994330.288999989629 29000000.011999960989 27869999.969999998808 3951023.995999931823 60354.753531285 2024-02-14T18:05:05.102987+00:00 19994330.287000000477 28999999.986999988556 27870000.013000000268 3951278.962000011932 60354.753543037 2024-02-14T18:05:06.118370+00:00 19994330.293000008911 28999999.996000051498 27869999.974999990314 3953423.017000079155 60354.753554427 2024-02-14T18:05:07.102513+00:00 19994330.285999979824 29000000.020999908447 27870000.008999999613 3946509.071999907028 60354.753566179 2024-02-14T18:05:08.117897+00:00 19994330.291999999434 28999999.999000068754 27870000.067999988794 3953451.019000052940 60354.753577570 2024-02-14T18:05:09.102039+00:00 19994330.293000008911 28999999.983000040054 27869999.922000020742 3954352.889999986161 60354.753589322 2024-02-14T18:05:10.117423+00:00 19994330.289000000805 29000000.034999970347 27870000.039999991655 3955752.031999946106 60354.753600712 2024-02-14T18:05:11.101565+00:00 19994330.289000000805 29000000.000999931246 27869999.948000010103 3951364.117000102997 60354.753612465 2024-02-14T18:05:12.116949+00:00 19994330.291999999434 28999999.973000049591 27870000.050999999046 3954676.935999989975 60354.753623855 2024-02-14T18:05:13.101091+00:00 19994330.289000000805 29000000.031999949366 27869999.976000010967 3954258.992999910843 60354.753635607 2024-02-14T18:05:14.116476+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3952983.978000044823 60354.753646998 2024-02-14T18:05:15.100617+00:00 19994330.288999971002 28999999.978000041097 27870000.047000050545 3959765.940000057220 60354.753658750 2024-02-14T18:05:16.116002+00:00 19994330.291999999434 29000000.001999970526 27870000.001999970526 3952643.172999978065 60354.753670141 2024-02-14T18:05:17.100144+00:00 19994330.290000021458 29000000.019000001252 27870000.013000011444 3954045.914999961853 60354.753681712 2024-02-14T18:05:18.099906+00:00 19994330.292999979109 28999999.991000000387 27869999.996999979019 3954437.980000019073 60354.753693464 2024-02-14T18:05:19.115291+00:00 19994330.287999991328 28999999.980000000447 27869999.953000068665 3955154.021999955177 60354.753704854 2024-02-14T18:05:20.099433+00:00 19994330.290000021458 29000000.006000000983 27870000.028999920934 3951548.991999983788 60354.753716607 2024-02-14T18:05:21.114817+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3953215.011000037193 60354.753727997 2024-02-14T18:05:22.098959+00:00 19994330.286000009626 28999999.988000009209 27869999.991999980062 3950067.970999956131 60354.753739749 2024-02-14T18:05:23.114344+00:00 19994330.292999979109 28999999.967000011355 27870000.020000100136 3955676.044000030030 60354.753751140 2024-02-14T18:05:24.098486+00:00 19994330.288999971002 29000000.018000010401 27869999.985999941826 3952186.098000050057 60354.753762892 2024-02-14T18:05:25.113870+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3956933.842999935150 60354.753774283 2024-02-14T18:05:26.098011+00:00 19994330.290999948978 28999999.990000009537 27869999.940999981016 3953889.973000050057 60354.753786035 2024-02-14T18:05:27.113397+00:00 19994330.287000060081 29000000.004999998957 27870000.034000039101 3956828.026000022888 60354.753797425 2024-02-14T18:05:28.097537+00:00 19994330.292999979109 29000000.023999989033 27869999.998000029474 3954139.046999930870 60354.753809177 2024-02-14T18:05:29.112922+00:00 19994330.289000030607 29000000.005999978632 27869999.971999999136 3949838.055999993812 60354.753820568 2024-02-14T18:05:30.097064+00:00 19994330.289999961853 29000000.004000011832 27870000.034999970347 3954807.981000065804 60354.753832320 2024-02-14T18:05:31.112447+00:00 19994330.291000008583 28999999.997000038624 27870000.001999970526 3955047.008000016212 60354.753843711 2024-02-14T18:05:32.096590+00:00 19994330.287999991328 29000000.011999960989 27870000.047000050545 3952621.965999960899 60354.753855463 2024-02-14T18:05:33.111975+00:00 19994330.295000080019 28999999.975000020117 27869999.957999940962 3956776.029999970924 60354.753866853 2024-02-14T18:05:34.096116+00:00 19994330.285999890417 28999999.998999949545 27870000.013000011444 3957982.934000014793 60354.753878606 2024-02-14T18:05:35.111501+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3952907.960999966133 60354.753889996 2024-02-14T18:05:36.095643+00:00 19994330.289999961853 29000000.017000079155 27869999.925999999046 3950027.080000042915 60354.753901748 2024-02-14T18:05:37.111027+00:00 19994330.293000098318 28999999.964999910444 27870000.065999981016 3952287.013000010978 60354.753913139 2024-02-14T18:05:38.095169+00:00 19994330.288999918848 29000000.021000031382 27869999.960999969393 3951004.088999987114 60354.753924890 2024-02-14T18:05:39.110553+00:00 19994330.290000081062 29000000.016999959946 27870000.063999999315 3949938.922000051010 60354.753936281 2024-02-14T18:05:40.094695+00:00 19994330.292999979109 28999999.976000070572 27869999.962999999523 3956046.960999966133 60354.753948033 2024-02-14T18:05:41.110079+00:00 19994330.287999991328 28999999.971999999136 27869999.959000010043 3950862.034000039101 60354.753959605 2024-02-14T18:05:42.109842+00:00 19994330.291999939829 29000000.013000011444 27870000.050999999046 3948244.962999939919 60354.753971176 2024-02-14T18:05:43.109606+00:00 19994330.284000039101 29000000.019999980927 27870000.002999991179 3947399.953000069130 60354.753982747 2024-02-14T18:05:44.109368+00:00 19994330.291000008583 28999999.967000011355 27869999.934999998659 3949323.038999915123 60354.753994319 2024-02-14T18:05:45.109131+00:00 19994330.291000008583 29000000.069000009447 27870000.041999999434 3951187.052000045776 60354.754005890 2024-02-14T18:05:46.108895+00:00 19994330.286999940872 28999999.957999940962 27869999.983000010252 3953875.962999939919 60354.754017461 2024-02-14T18:05:47.108657+00:00 19994330.293000098318 28999999.986000061035 27870000.057000011206 3949912.893000007141 60354.754029033 2024-02-14T18:05:48.108421+00:00 19994330.291999939829 29000000.044999960810 27870000.018999990076 3949097.081000090111 60354.754040604 2024-02-14T18:05:49.108184+00:00 19994330.291000008583 28999999.957000020891 27869999.866000000387 3954717.046999930870 60354.754052175 2024-02-14T18:05:50.107947+00:00 19994330.289999961853 29000000.011000040919 27870000.070999979973 3949917.050000071991 60354.754063747 2024-02-14T18:05:51.107710+00:00 19994330.286000009626 28999999.995999928564 27870000.031000021845 3944741.911999940872 60354.754075318 2024-02-14T18:05:52.107473+00:00 19994330.292999979109 29000000.009000059217 27869999.977999988943 3949643.932000041008 60354.754086889 2024-02-14T18:05:53.107237+00:00 19994330.287000060081 28999999.967000011355 27869999.949999991804 3952589.093999981880 60354.754098461 2024-02-14T18:05:54.107000+00:00 19994330.291999999434 29000000.052000001073 27870000.045000020415 3950411.062999964226 60354.754110032 2024-02-14T18:05:55.106762+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3955571.034000039101 60354.754121603 2024-02-14T18:05:56.106525+00:00 19994330.291000001132 28999999.975999999791 27870000.004000011832 3953245.893999934196 60354.754133175 2024-02-14T18:05:57.106289+00:00 19994330.287000000477 29000000.021999999881 27870000.041999999434 3949415.062000035774 60354.754144746 2024-02-14T18:05:58.106052+00:00 19994330.290999989957 28999999.981000009924 27870000.005000051111 3956704.947000027169 60354.754156318 2024-02-14T18:05:59.105815+00:00 19994330.290000010282 28999999.991999980062 27869999.962999939919 3950603.021000028122 60354.754167889 2024-02-14T18:06:00.105578+00:00 19994330.290000010282 29000000.010000020266 27870000.057999968529 3954895.886999965180 60354.754179460 2024-02-14T18:06:01.105342+00:00 19994330.287999991328 29000000.015999969095 27869999.970000028610 3953115.108000040054 60354.754191031 2024-02-14T18:06:02.105105+00:00 19994330.293999999762 28999999.976000010967 27869999.991000059992 3949646.014999986161 60354.754202784 2024-02-14T18:06:03.120489+00:00 19994330.289000000805 29000000.056000020355 27870000.044999960810 3946506.965999960899 60354.754214174 2024-02-14T18:06:04.104630+00:00 19994330.289999991655 28999999.958999991417 27869999.967000011355 3951242.970000029076 60354.754225926 2024-02-14T18:06:05.120015+00:00 19994330.290000021458 29000000.002999961376 27869999.981999989599 3949488.023000001907 60354.754237317 2024-02-14T18:06:06.104157+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3945323.072000027169 60354.754249069 2024-02-14T18:06:07.119541+00:00 19994330.291000008583 28999999.990000009537 27870000.075999978930 3952900.868999958038 60354.754260459 2024-02-14T18:06:08.103684+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3945448.189999938011 60354.754272211 2024-02-14T18:06:09.119067+00:00 19994330.291999999434 29000000.000000000000 27869999.996000051498 3952574.838000059128 60354.754283602 2024-02-14T18:06:10.103209+00:00 19994330.289999961853 28999999.989000018686 27869999.978999968618 3952097.103000044823 60354.754295354 2024-02-14T18:06:11.118593+00:00 19994330.291999999434 29000000.025999959558 27870000.004999998957 3955142.865999937057 60354.754306745 2024-02-14T18:06:12.102735+00:00 19994330.290000021458 28999999.982999980450 27869999.993000030518 3953358.052000045776 60354.754318497 2024-02-14T18:06:13.118120+00:00 19994330.287999991328 28999999.994000080973 27869999.992999911308 3950568.021999955177 60354.754329887 2024-02-14T18:06:14.102261+00:00 19994330.291000008583 29000000.003999948502 27869999.974000100046 3950811.027999997139 60354.754341640 2024-02-14T18:06:15.117645+00:00 19994330.285000029951 28999999.990000009537 27870000.001999970526 3950651.949000000954 60354.754353030 2024-02-14T18:06:16.101788+00:00 19994330.290999948978 28999999.988999959081 27870000.013000011444 3949232.930999993812 60354.754364601 2024-02-14T18:06:17.101551+00:00 19994330.290000021458 29000000.009999990463 27869999.998999949545 3954060.044000030030 60354.754376173 2024-02-14T18:06:18.101314+00:00 19994330.292999979109 28999999.994000080973 27870000.043999999762 3951211.947999954224 60354.754387744 2024-02-14T18:06:19.101077+00:00 19994330.291999999434 29000000.011999960989 27869999.942000001669 3950909.047999978065 60354.754399315 2024-02-14T18:06:20.100840+00:00 19994330.289000030607 28999999.975000020117 27870000.000999998301 3954176.972000002861 60354.754410887 2024-02-14T18:06:21.100603+00:00 19994330.287999991328 28999999.988000039011 27869999.980999991298 3951899.055000067223 60354.754422458 2024-02-14T18:06:22.100366+00:00 19994330.287999991328 29000000.080999970436 27870000.047999989241 3948930.960000038147 60354.754434030 2024-02-14T18:06:23.100130+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3953300.902999997139 60354.754445600 2024-02-14T18:06:24.099892+00:00 19994330.287999991328 28999999.960999969393 27869999.939000010490 3955702.129999995232 60354.754457172 2024-02-14T18:06:25.099655+00:00 19994330.294000029564 28999999.988999959081 27869999.972999989986 3949936.926999927033 60354.754468924 2024-02-14T18:06:26.115040+00:00 19994330.292999979109 29000000.001000050455 27870000.042999979109 3950445.078999999911 60354.754480314 2024-02-14T18:06:27.099182+00:00 19994330.287000060081 29000000.008999940008 27870000.006000008434 3954636.043999998830 60354.754492067 2024-02-14T18:06:28.114567+00:00 19994330.288999918848 29000000.014000058174 27869999.981999989599 3955237.058000000194 60354.754503457 2024-02-14T18:06:29.098708+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3951461.885000002105 60354.754515209 2024-02-14T18:06:30.114092+00:00 19994330.287000060081 28999999.975999951363 27869999.990000009537 3951345.098999998998 60354.754526600 2024-02-14T18:06:31.098234+00:00 19994330.291000008583 28999999.988000001758 27870000.000999990851 3950708.918000000995 60354.754538352 2024-02-14T18:06:32.113619+00:00 19994330.291999939829 29000000.006000000983 27870000.023999989033 3955207.085999999195 60354.754549743 2024-02-14T18:06:33.097761+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3956465.921000000089 60354.754561495 2024-02-14T18:06:34.113145+00:00 19994330.287999991328 29000000.017000000924 27869999.996000051498 3950016.976999998093 60354.754572885 2024-02-14T18:06:35.097287+00:00 19994330.290000081062 29000000.011999990791 27870000.016999959946 3951756.020999997854 60354.754584637 2024-02-14T18:06:36.112672+00:00 19994330.292999979109 28999999.978000018746 27869999.955000039190 3955734.973000004888 60354.754596028 2024-02-14T18:06:37.096813+00:00 19994330.288999918848 29000000.007999990135 27870000.074999928474 3953734.935999996960 60354.754607780 2024-02-14T18:06:38.112197+00:00 19994330.287000060081 29000000.013000011444 27869999.947000030428 3952450.133000000846 60354.754619170 2024-02-14T18:06:39.096339+00:00 19994330.292999979109 28999999.991000000387 27870000.062999960035 3956781.879000001121 60354.754630923 2024-02-14T18:06:40.111724+00:00 19994330.289000030607 29000000.010999981314 27869999.983000040054 3950716.064999998081 60354.754642313 2024-02-14T18:06:41.095865+00:00 19994330.287999991328 29000000.013999998569 27869999.958000060171 3953564.049000001978 60354.754654065 2024-02-14T18:06:42.111250+00:00 19994330.294999960810 28999999.974000040442 27870000.064999941736 3951749.795000001788 60354.754665456 2024-02-14T18:06:43.095391+00:00 19994330.286000009626 28999999.982999980450 27869999.932000041008 3950802.205999999773 60354.754677208 2024-02-14T18:06:44.110775+00:00 19994330.289999961853 29000000.017000019550 27870000.013000011444 3954273.965000004042 60354.754688599 2024-02-14T18:06:45.094918+00:00 19994330.288000110537 28999999.968999978155 27869999.980999950320 3956859.982999994885 60354.754700351 2024-02-14T18:06:46.110302+00:00 19994330.291999939829 29000000.008999999613 27870000.014999989420 3956453.062999994028 60354.754711922 2024-02-14T18:06:47.110065+00:00 19994330.289999961853 29000000.032000008970 27870000.006000038236 3948324.932999997865 60354.754723493 2024-02-14T18:06:48.109828+00:00 19994330.289999999106 28999999.973999980837 27869999.977999929339 3957429.063000007998 60354.754735065 2024-02-14T18:06:49.109591+00:00 19994330.291999999434 29000000.022000011057 27870000.021000031382 3951433.973999992013 60354.754746636 2024-02-14T18:06:50.109355+00:00 19994330.287999998778 28999999.981999989599 27869999.989000078291 3957867.055000007153 60354.754758207 2024-02-14T18:06:51.109118+00:00 19994330.291999999434 29000000.014000058174 27870000.011999960989 3951323.936999992002 60354.754769779 2024-02-14T18:06:52.108880+00:00 19994330.289000000805 28999999.957999940962 27870000.006999969482 3957308.004000008106 60354.754781350 2024-02-14T18:06:53.108644+00:00 19994330.287999998778 29000000.034000039101 27870000.014000058174 3956471.973999992013 60354.754792921 2024-02-14T18:06:54.108406+00:00 19994330.289000000805 29000000.009999990463 27869999.991999980062 3954108.957000001799 60354.754804493 2024-02-14T18:06:55.108170+00:00 19994330.290999978781 28999999.977999929339 27869999.957999940962 3951703.087999999989 60354.754816064 2024-02-14T18:06:56.107933+00:00 19994330.295000020415 29000000.017000079155 27870000.042999979109 3949815.959000005852 60354.754827635 2024-02-14T18:06:57.107696+00:00 19994330.289000000805 29000000.016999959946 27870000.019999999553 3954018.042999998201 60354.754839207 2024-02-14T18:06:58.107459+00:00 19994330.289999991655 28999999.973999980837 27869999.945000011474 3951035.986000000965 60354.754850778 2024-02-14T18:06:59.107222+00:00 19994330.285999979824 29000000.035000089556 27870000.035999998450 3956592.978999986779 60354.754862349 2024-02-14T18:07:00.106984+00:00 19994330.291999999434 28999999.951999899000 27869999.960999999195 3954743.047000021208 60354.754873921 2024-02-14T18:07:01.106748+00:00 19994330.288000050932 29000000.017000079155 27870000.037999991328 3957137.988999993075 60354.754885492 2024-02-14T18:07:02.106511+00:00 19994330.289999961853 28999999.993999961764 27869999.939000010490 3956495.013999999035 60354.754897064 2024-02-14T18:07:03.106274+00:00 19994330.291000008583 29000000.026000019163 27870000.053999990225 3953373.953000009060 60354.754908635 2024-02-14T18:07:04.106038+00:00 19994330.290000021458 28999999.985999941826 27869999.987000018358 3955830.027999997139 60354.754920206 2024-02-14T18:07:05.105801+00:00 19994330.291999999434 28999999.974000100046 27869999.974000010639 3954009.939999998081 60354.754931777 2024-02-14T18:07:06.105564+00:00 19994330.291000008583 29000000.039999961853 27870000.030999958515 3951575.000000000000 60354.754943348 2024-02-14T18:07:07.105328+00:00 19994330.285999950022 28999999.978999968618 27870000.045000020415 3951065.983000009786 60354.754955101 2024-02-14T18:07:08.120712+00:00 19994330.291999999434 28999999.980999998748 27869999.977000001818 3947508.085999995004 60354.754966491 2024-02-14T18:07:09.104853+00:00 19994330.287000000477 29000000.002999998629 27869999.971000019461 3956030.953999996185 60354.754978243 2024-02-14T18:07:10.120238+00:00 19994330.291999999434 28999999.993000008166 27870000.000000000000 3949548.023999989033 60354.754989634 2024-02-14T18:07:11.104378+00:00 19994330.290000021458 29000000.037999991328 27870000.031000021845 3952556.001000016928 60354.755001386 2024-02-14T18:07:12.119764+00:00 19994330.290000021458 29000000.000999998301 27869999.969999969006 3953198.958999990951 60354.755012777 2024-02-14T18:07:13.103906+00:00 19994330.291999999434 28999999.984000001103 27869999.958999991417 3955013.032000004780 60354.755024348 2024-02-14T18:07:14.103669+00:00 19994330.289999961853 28999999.984000001103 27870000.045000020415 3955848.952999978792 60354.755035919 2024-02-14T18:07:15.103432+00:00 19994330.291000008583 29000000.035000000149 27870000.041000008583 3954772.997000008821 60354.755047491 2024-02-14T18:07:16.103196+00:00 19994330.284999970347 28999999.985000010580 27869999.962000008672 3954550.055000007153 60354.755059062 2024-02-14T18:07:17.102959+00:00 19994330.290000081062 29000000.037000000477 27870000.036999940872 3949580.060000001919 60354.755070633 2024-02-14T18:07:18.102721+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3953687.891999990214 60354.755082205 2024-02-14T18:07:19.102484+00:00 19994330.288999918848 28999999.952000018209 27870000.022999998182 3957344.016000003088 60354.755093776 2024-02-14T18:07:20.102247+00:00 19994330.294000029564 29000000.025999959558 27869999.973999980837 3954126.037000000011 60354.755105347 2024-02-14T18:07:21.102010+00:00 19994330.289999961853 29000000.001000050455 27869999.983000040054 3957943.974000006914 60354.755116919 2024-02-14T18:07:22.101774+00:00 19994330.292000059038 29000000.000999990851 27870000.016000028700 3962840.007999985944 60354.755128490 2024-02-14T18:07:23.101536+00:00 19994330.286000009626 28999999.999000009149 27870000.031999949366 3957093.976000010967 60354.755140061 2024-02-14T18:07:24.101299+00:00 19994330.286999940872 28999999.991000000387 27869999.966000080109 3955996.006999998819 60354.755151633 2024-02-14T18:07:25.101062+00:00 19994330.293000098318 28999999.998999949545 27869999.968999978155 3956618.099999994040 60354.755163204 2024-02-14T18:07:26.100826+00:00 19994330.288999918848 28999999.999000009149 27870000.019999980927 3950496.919000000227 60354.755174776 2024-02-14T18:07:27.100589+00:00 19994330.292999979109 28999999.975000020117 27870000.013000011444 3952498.031000018120 60354.755186347 2024-02-14T18:07:28.100352+00:00 19994330.288000110537 29000000.031999949366 27869999.991999980062 3957213.891999990214 60354.755197918 2024-02-14T18:07:29.100115+00:00 19994330.290999889374 28999999.989000078291 27869999.962999939919 3954260.065999985207 60354.755209489 2024-02-14T18:07:30.099878+00:00 19994330.291000008583 29000000.004999998957 27870000.040000081062 3952204.069000006188 60354.755221242 2024-02-14T18:07:31.115262+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3952848.888999999035 60354.755232632 2024-02-14T18:07:32.099405+00:00 19994330.286000009626 28999999.977000001818 27869999.949999928474 3955058.170000017155 60354.755244384 2024-02-14T18:07:33.114788+00:00 19994330.294000029564 29000000.026000019163 27870000.048000101000 3949686.863000005018 60354.755255775 2024-02-14T18:07:34.098930+00:00 19994330.287999991328 28999999.958999991417 27869999.984999898821 3951469.968999981880 60354.755267527 2024-02-14T18:07:35.114315+00:00 19994330.291999939829 29000000.028999920934 27870000.019999999553 3954976.061999977101 60354.755278917 2024-02-14T18:07:36.098457+00:00 19994330.291000008583 28999999.975000020117 27869999.984999999404 3960621.002000033855 60354.755290669 2024-02-14T18:07:37.113842+00:00 19994330.290000081062 29000000.004000071436 27870000.013000000268 3955707.009000002872 60354.755302060 2024-02-14T18:07:38.097983+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3959551.951999961864 60354.755313812 2024-02-14T18:07:39.113367+00:00 19994330.286000009626 28999999.991999980062 27869999.992999989539 3954144.976999998093 60354.755325203 2024-02-14T18:07:40.097509+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3958319.082000017166 60354.755336955 2024-02-14T18:07:41.112894+00:00 19994330.291000001132 29000000.000000000000 27870000.032000008970 3960248.926999986172 60354.755348345 2024-02-14T18:07:42.097035+00:00 19994330.291000001132 29000000.013000011444 27869999.967999991030 3952555.966000020970 60354.755360098 2024-02-14T18:07:43.112420+00:00 19994330.291000001132 29000000.001999970526 27870000.024000018835 3951593.981999992859 60354.755371488 2024-02-14T18:07:44.096561+00:00 19994330.291000001132 28999999.974000100046 27870000.000999990851 3955225.094000041019 60354.755383240 2024-02-14T18:07:45.111946+00:00 19994330.285999998450 29000000.006000000983 27870000.009999990463 3955175.899999976158 60354.755394631 2024-02-14T18:07:46.096089+00:00 19994330.293000001460 29000000.035999998450 27869999.999000009149 3957513.115000010002 60354.755406383 2024-02-14T18:07:47.111473+00:00 19994330.288999989629 28999999.964000001550 27869999.977000001818 3952969.919999957085 60354.755417774 2024-02-14T18:07:48.095614+00:00 19994330.289000000805 29000000.015000000596 27870000.023999989033 3956219.109000027180 60354.755429525 2024-02-14T18:07:49.110998+00:00 19994330.289999991655 29000000.003999989480 27870000.006000038236 3953823.943000019062 60354.755440916 2024-02-14T18:07:50.095140+00:00 19994330.292000029236 28999999.987000018358 27869999.957999940962 3960490.046000003815 60354.755452668 2024-02-14T18:07:51.110525+00:00 19994330.289999991655 28999999.997999999672 27870000.022999998182 3956673.104999959003 60354.755464240 2024-02-14T18:07:52.110287+00:00 19994330.289999991655 29000000.021999981254 27870000.056000050157 3957289.888000010978 60354.755475811 2024-02-14T18:07:53.110051+00:00 19994330.295000020415 29000000.008999999613 27869999.939999941736 3954759.963999987114 60354.755487382 2024-02-14T18:07:54.109814+00:00 19994330.281999979168 28999999.965000029653 27870000.004999998957 3949498.002000033855 60354.755498953 2024-02-14T18:07:55.109577+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3952411.963999987114 60354.755510525 2024-02-14T18:07:56.109340+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3956985.083000003826 60354.755522096 2024-02-14T18:07:57.109103+00:00 19994330.290000021458 29000000.032999988645 27870000.032000061125 3956875.922999978065 60354.755533667 2024-02-14T18:07:58.108867+00:00 19994330.292999979109 28999999.949000000954 27869999.919999960810 3953482.034000039101 60354.755545239 2024-02-14T18:07:59.108630+00:00 19994330.289999961853 29000000.053000029176 27870000.026000019163 3955081.963999987114 60354.755556810 2024-02-14T18:08:00.108392+00:00 19994330.288000050932 28999999.977000001818 27870000.018000010401 3957521.020999968052 60354.755568381 2024-02-14T18:08:01.108156+00:00 19994330.291000008583 28999999.971000019461 27869999.987999919802 3952602.961000024807 60354.755579953 2024-02-14T18:08:02.107919+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3956624.123000026215 60354.755591524 2024-02-14T18:08:03.107682+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3959832.878999948967 60354.755603096 2024-02-14T18:08:04.107444+00:00 19994330.288999971002 28999999.972999930382 27869999.990999940783 3956723.967999995220 60354.755614667 2024-02-14T18:08:05.107208+00:00 19994330.294000029564 29000000.035000089556 27869999.939000010490 3955209.037000000011 60354.755626238 2024-02-14T18:08:06.106971+00:00 19994330.296000000089 29000000.015999909490 27870000.044000029564 3956928.085000038147 60354.755637810 2024-02-14T18:08:07.106734+00:00 19994330.287000000477 28999999.991000059992 27869999.991999980062 3952267.036000012886 60354.755649381 2024-02-14T18:08:08.106497+00:00 19994330.289999961853 28999999.975999951363 27869999.975000020117 3953902.927999972831 60354.755660952 2024-02-14T18:08:09.106260+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3949846.016000031959 60354.755672523 2024-02-14T18:08:10.106023+00:00 19994330.289000030607 29000000.050999999046 27870000.090000029653 3953547.941999971867 60354.755683914 2024-02-14T18:08:11.090165+00:00 19994330.288999918848 28999999.952000018209 27869999.983999971300 3952086.012000023853 60354.755695666 2024-02-14T18:08:12.105550+00:00 19994330.290000081062 29000000.028000000864 27869999.990000009537 3955931.981999992859 60354.755707057 2024-02-14T18:08:13.089692+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3954494.055000007153 60354.755718809 2024-02-14T18:08:14.105076+00:00 19994330.288999918848 29000000.008999940008 27870000.030000001192 3955082.035999954212 60354.755730380 2024-02-14T18:08:15.104839+00:00 19994330.292999979109 28999999.971000079066 27869999.980000000447 3950764.907000004780 60354.755741952 2024-02-14T18:08:16.104602+00:00 19994330.286000009626 29000000.023999929428 27869999.997999999672 3953937.981000006199 60354.755753523 2024-02-14T18:08:17.104365+00:00 19994330.291000008583 28999999.963000059128 27870000.008000001311 3955414.111999989022 60354.755765094 2024-02-14T18:08:18.104128+00:00 19994330.290000081062 28999999.990999940783 27869999.984999980778 3953598.872000039089 60354.755776665 2024-02-14T18:08:19.103891+00:00 19994330.289999961853 29000000.047000050545 27870000.052000019699 3955806.152000010014 60354.755788237 2024-02-14T18:08:20.103654+00:00 19994330.291999939829 29000000.000999931246 27869999.988999988884 3955783.945999979973 60354.755799808 2024-02-14T18:08:21.103418+00:00 19994330.291000008583 28999999.993000030518 27869999.997000008821 3955699.944999992847 60354.755811379 2024-02-14T18:08:22.103181+00:00 19994330.290000081062 28999999.993000000715 27870000.019000019878 3952385.976000010967 60354.755822951 2024-02-14T18:08:23.102944+00:00 19994330.286999940872 29000000.017999999225 27869999.965999960899 3952466.074999988079 60354.755834522 2024-02-14T18:08:24.102707+00:00 19994330.289999961853 28999999.989999998361 27870000.013999998569 3954311.004999995232 60354.755846093 2024-02-14T18:08:25.102470+00:00 19994330.289000030607 29000000.003000009805 27869999.957000020891 3957783.944000006188 60354.755857665 2024-02-14T18:08:26.102233+00:00 19994330.291000008583 29000000.010000009090 27870000.012000020593 3960076.064999998081 60354.755869236 2024-02-14T18:08:27.101996+00:00 19994330.289000030607 28999999.987999979407 27870000.052999969572 3956380.111000000965 60354.755880808 2024-02-14T18:08:28.101759+00:00 19994330.289999961853 28999999.964000020176 27869999.907999988645 3950968.894999980927 60354.755892379 2024-02-14T18:08:29.101523+00:00 19994330.296000000089 29000000.035000000149 27870000.050000008196 3952805.909000039101 60354.755903950 2024-02-14T18:08:30.101285+00:00 19994330.289000030607 28999999.988999988884 27869999.994000021368 3952850.039999961853 60354.755915522 2024-02-14T18:08:31.101048+00:00 19994330.287999991328 28999999.991000000387 27870000.007999960333 3955274.030000030994 60354.755927093 2024-02-14T18:08:32.100812+00:00 19994330.289999961853 29000000.000999990851 27869999.974000040442 3953219.038999975193 60354.755938664 2024-02-14T18:08:33.100575+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3953311.989000021946 60354.755950235 2024-02-14T18:08:34.100338+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3951797.960999966133 60354.755961807 2024-02-14T18:08:35.100101+00:00 19994330.293000001460 29000000.026000019163 27870000.026000019163 3957469.063000022899 60354.755973378 2024-02-14T18:08:36.099864+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3955770.677999972831 60354.755984949 2024-02-14T18:08:37.099626+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3948755.280000030994 60354.755996701 2024-02-14T18:08:38.115012+00:00 19994330.291999999434 28999999.965999960899 27869999.978999968618 3955487.958000003826 60354.756008092 2024-02-14T18:08:39.099154+00:00 19994330.290999989957 28999999.994000021368 27870000.018000010401 3954478.981000006199 60354.756019844 2024-02-14T18:08:40.114538+00:00 19994330.287000000477 29000000.053000029176 27870000.021999958903 3951609.103999971878 60354.756031235 2024-02-14T18:08:41.098680+00:00 19994330.290999989957 28999999.944999929518 27870000.006000038236 3952739.912000000011 60354.756042987 2024-02-14T18:08:42.114064+00:00 19994330.290000021458 28999999.993000030518 27869999.975999951363 3956285.993000030983 60354.756054377 2024-02-14T18:08:43.098206+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3952010.006000041962 60354.756066130 2024-02-14T18:08:44.113591+00:00 19994330.291999999434 29000000.004999998957 27869999.946000099182 3949330.033999919891 60354.756077520 2024-02-14T18:08:45.097732+00:00 19994330.289999991655 29000000.013000011444 27870000.048999909312 3955507.988000034820 60354.756089272 2024-02-14T18:08:46.113116+00:00 19994330.291000008583 28999999.962999939919 27869999.948000069708 3949898.054000020027 60354.756100663 2024-02-14T18:08:47.097258+00:00 19994330.288000021130 29000000.011999960989 27870000.046999931335 3954046.988999962807 60354.756112415 2024-02-14T18:08:48.112642+00:00 19994330.289999961853 29000000.039000030607 27869999.981000069529 3955224.942000031006 60354.756123805 2024-02-14T18:08:49.096784+00:00 19994330.287999991328 28999999.968000050634 27869999.983999971300 3955577.996999979019 60354.756135558 2024-02-14T18:08:50.112168+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3955189.024000049103 60354.756146948 2024-02-14T18:08:51.096311+00:00 19994330.294000029564 28999999.979999899864 27869999.953999999911 3949624.947999954224 60354.756158700 2024-02-14T18:08:52.111695+00:00 19994330.287000000477 29000000.014000058174 27869999.988000001758 3955094.008000016212 60354.756170091 2024-02-14T18:08:53.095837+00:00 19994330.294999960810 29000000.013000011444 27870000.083999998868 3955300.130999923218 60354.756181843 2024-02-14T18:08:54.111221+00:00 19994330.283000048250 28999999.977999929339 27869999.931000001729 3955940.898000001907 60354.756193234 2024-02-14T18:08:55.095363+00:00 19994330.296000000089 28999999.986000061035 27870000.021999999881 3950494.999000072014 60354.756204986 2024-02-14T18:08:56.110747+00:00 19994330.288999971002 29000000.011000040919 27869999.977000009269 3959353.911000012886 60354.756216376 2024-02-14T18:08:57.094892+00:00 19994330.287999991328 29000000.001999970526 27870000.026999980211 3951103.139999986161 60354.756228128 2024-02-14T18:08:58.110273+00:00 19994330.291999999434 29000000.049999948591 27869999.990000009537 3954741.953999996185 60354.756239519 2024-02-14T18:08:59.094415+00:00 19994330.287000000477 28999999.950999978930 27869999.937999989837 3955154.044000030030 60354.756251271 2024-02-14T18:09:00.109799+00:00 19994330.291999999434 29000000.010999999940 27870000.027000010014 3954250.946999907028 60354.756262842 2024-02-14T18:09:01.109563+00:00 19994330.289999961853 29000000.006000000983 27870000.038999971002 3952255.948000072967 60354.756274413 2024-02-14T18:09:02.109326+00:00 19994330.289000030607 28999999.981000009924 27869999.925999999046 3958263.134999989998 60354.756285985 2024-02-14T18:09:03.109089+00:00 19994330.289000030607 29000000.006999999285 27870000.065000001341 3954476.902999997139 60354.756297556 2024-02-14T18:09:04.108852+00:00 19994330.289000030607 28999999.986000001431 27869999.959000051022 3949318.123000026215 60354.756309127 2024-02-14T18:09:05.108616+00:00 19994330.291999939829 29000000.002999991179 27870000.044999960810 3955677.922999978065 60354.756320699 2024-02-14T18:09:06.108379+00:00 19994330.289000030607 29000000.024000018835 27869999.967999991030 3955216.973999977112 60354.756332270 2024-02-14T18:09:07.108142+00:00 19994330.294000029564 28999999.988999988884 27870000.016000028700 3955473.085999966133 60354.756343842 2024-02-14T18:09:08.107904+00:00 19994330.287999991328 28999999.992000009865 27869999.994000021368 3950235.962000011932 60354.756355413 2024-02-14T18:09:09.107668+00:00 19994330.291999939829 28999999.977000001818 27870000.033999979496 3954981.973999977112 60354.756366984 2024-02-14T18:09:10.107431+00:00 19994330.286000009626 29000000.025999959558 27869999.926999989897 3955245.066000103951 60354.756378556 2024-02-14T18:09:11.107193+00:00 19994330.289000030607 28999999.975000020117 27870000.054000020027 3954755.954999924172 60354.756389946 2024-02-14T18:09:12.091336+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3949016.976000071038 60354.756401698 2024-02-14T18:09:13.106721+00:00 19994330.291000008583 28999999.997999969870 27869999.998000029474 3954019.987999916077 60354.756413089 2024-02-14T18:09:14.090861+00:00 19994330.289000030607 29000000.008000019938 27869999.939999941736 3951648.968000053894 60354.756424841 2024-02-14T18:09:15.106245+00:00 19994330.294000029564 29000000.029999971390 27870000.099000100046 3954553.001999973785 60354.756436232 2024-02-14T18:09:16.090388+00:00 19994330.287999991328 28999999.987000048161 27869999.969999909401 3954850.131000041962 60354.756447983 2024-02-14T18:09:17.105772+00:00 19994330.293999910355 29000000.019999921322 27869999.986999988556 3955278.941999911796 60354.756459374 2024-02-14T18:09:18.089914+00:00 19994330.284000039101 28999999.970000028610 27869999.968000050634 3956114.976000071038 60354.756471126 2024-02-14T18:09:19.105299+00:00 19994330.292000059038 28999999.990000009537 27869999.985000010580 3956696.990000010002 60354.756482516 2024-02-14T18:09:20.089441+00:00 19994330.288999918848 29000000.004000071436 27870000.016999959946 3952262.985999941826 60354.756494269 2024-02-14T18:09:21.104825+00:00 19994330.290000081062 29000000.040999889374 27870000.068000078201 3953261.019000052940 60354.756505840 2024-02-14T18:09:22.104588+00:00 19994330.294999960810 28999999.984000090510 27869999.974999900907 3956013.916000009049 60354.756517411 2024-02-14T18:09:23.104350+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3954882.125000000000 60354.756528983 2024-02-14T18:09:24.104113+00:00 19994330.294999960810 29000000.006999969482 27870000.060999989510 3955102.911000012886 60354.756540554 2024-02-14T18:09:25.103877+00:00 19994330.284000039101 29000000.022999998182 27869999.973999980837 3956239.029999970924 60354.756552125 2024-02-14T18:09:26.103640+00:00 19994330.290999889374 28999999.989000078291 27869999.990000009537 3952563.983999968041 60354.756563697 2024-02-14T18:09:27.103403+00:00 19994330.288000110537 28999999.964999910444 27869999.968999978155 3953906.093999981880 60354.756575268 2024-02-14T18:09:28.103167+00:00 19994330.288999918848 28999999.950000051409 27869999.990000009537 3958994.024000049103 60354.756586839 2024-02-14T18:09:29.102929+00:00 19994330.294999990612 29000000.026000019163 27869999.939000010490 3951133.953999996185 60354.756598411 2024-02-14T18:09:30.102692+00:00 19994330.287000000477 29000000.038999918848 27870000.077000018209 3954997.909000039101 60354.756609982 2024-02-14T18:09:31.102456+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3952492.081999897957 60354.756621554 2024-02-14T18:09:32.102219+00:00 19994330.288999989629 28999999.978000041097 27870000.078999999911 3954630.985000013839 60354.756633125 2024-02-14T18:09:33.101982+00:00 19994330.292000010610 29000000.050999999046 27869999.959000010043 3955622.031000018120 60354.756644696 2024-02-14T18:09:34.101745+00:00 19994330.286999989301 28999999.974999900907 27870000.004000011832 3955433.967000008095 60354.756656268 2024-02-14T18:09:35.101509+00:00 19994330.289000000805 29000000.026000019163 27870000.028999980539 3951648.095999956131 60354.756667839 2024-02-14T18:09:36.101272+00:00 19994330.291000008583 28999999.958000060171 27869999.957000020891 3952618.873000026215 60354.756679410 2024-02-14T18:09:37.101034+00:00 19994330.289000000805 29000000.015999998897 27870000.009999990463 3955964.981000065804 60354.756690981 2024-02-14T18:09:38.100798+00:00 19994330.293999999762 28999999.986999999732 27870000.032000008970 3950977.179000020027 60354.756702553 2024-02-14T18:09:39.100561+00:00 19994330.287999991328 29000000.052000001073 27869999.993999991566 3950371.832999945153 60354.756714124 2024-02-14T18:09:40.100324+00:00 19994330.289000000805 28999999.969999980181 27870000.035000029951 3950178.062000035774 60354.756725695 2024-02-14T18:09:41.100087+00:00 19994330.290999978781 28999999.998000029474 27869999.955999970436 3957071.102999926079 60354.756737267 2024-02-14T18:09:42.099850+00:00 19994330.290000021458 29000000.011999990791 27869999.986000001431 3954905.802000045776 60354.756748838 2024-02-14T18:09:43.099612+00:00 19994330.290000021458 29000000.008999999613 27870000.018999990076 3948203.097000002861 60354.756760410 2024-02-14T18:09:44.099376+00:00 19994330.290999948978 28999999.977000001818 27870000.014999989420 3953093.901000022888 60354.756772161 2024-02-14T18:09:45.114761+00:00 19994330.287000000477 29000000.027000010014 27869999.979000028223 3950948.123999952804 60354.756783552 2024-02-14T18:09:46.098902+00:00 19994330.296000000089 28999999.995999988168 27869999.992999970913 3957129.879999995232 60354.756795304 2024-02-14T18:09:47.114287+00:00 19994330.287000000477 28999999.965999960899 27869999.984000030905 3951286.180000067223 60354.756806695 2024-02-14T18:09:48.098427+00:00 19994330.291000008583 28999999.994000021368 27870000.037000000477 3949914.907999991905 60354.756818447 2024-02-14T18:09:49.113813+00:00 19994330.289000030607 29000000.049000021070 27869999.997000038624 3950715.949999928009 60354.756829837 2024-02-14T18:09:50.097954+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3952152.019999980927 60354.756841590 2024-02-14T18:09:51.113339+00:00 19994330.291000008583 28999999.971999939531 27869999.945999979973 3953467.945000051986 60354.756852980 2024-02-14T18:09:52.097481+00:00 19994330.291999999434 29000000.022000011057 27870000.055999990553 3956576.070000051986 60354.756864732 2024-02-14T18:09:53.112865+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3957623.910999894142 60354.756876123 2024-02-14T18:09:54.097007+00:00 19994330.290000021458 29000000.016000028700 27870000.001999970526 3953066.089000105858 60354.756887875 2024-02-14T18:09:55.112391+00:00 19994330.290999948978 28999999.960999969393 27870000.002000089735 3956133.998999952804 60354.756899266 2024-02-14T18:09:56.096533+00:00 19994330.289000030607 29000000.028999920934 27869999.995999928564 3951732.011999965180 60354.756911017 2024-02-14T18:09:57.111918+00:00 19994330.289000030607 29000000.025000099093 27870000.064000010490 3952396.966000080109 60354.756922408 2024-02-14T18:09:58.096061+00:00 19994330.289999961853 28999999.985999941826 27869999.981999989599 3954939.940999985207 60354.756934160 2024-02-14T18:09:59.111444+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3956841.082999945153 60354.756945551 2024-02-14T18:10:00.095584+00:00 19994330.291999939829 28999999.979000091553 27869999.950999978930 3957266.975000023842 60354.756957303 2024-02-14T18:10:01.110970+00:00 19994330.287999991328 29000000.020999908447 27870000.029999971390 3955088.952999948990 60354.756968693 2024-02-14T18:10:02.095112+00:00 19994330.292000059038 28999999.983000040054 27869999.971999999136 3955595.933000088204 60354.756980446 2024-02-14T18:10:03.110496+00:00 19994330.292000059038 29000000.024000048637 27870000.004000071436 3956358.117999910843 60354.756991836 2024-02-14T18:10:04.094638+00:00 19994330.285999890417 28999999.977999929339 27870000.019999980927 3953807.000000000000 60354.757003588 2024-02-14T18:10:05.110022+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3949324.994000076782 60354.757015159 2024-02-14T18:10:06.109785+00:00 19994330.287999991328 29000000.016999959946 27870000.020999908447 3951991.957999945153 60354.757026731 2024-02-14T18:10:07.109548+00:00 19994330.288000110537 29000000.024000048637 27870000.016000028700 3957120.065999985207 60354.757038302 2024-02-14T18:10:08.109312+00:00 19994330.293999910355 29000000.000000000000 27870000.013000011444 3953740.948000072967 60354.757049693 2024-02-14T18:10:09.093454+00:00 19994330.292000059038 29000000.006000038236 27869999.962000001222 3951245.965999960899 60354.757061445 2024-02-14T18:10:10.108838+00:00 19994330.289000030607 28999999.972999930382 27870000.061999998987 3955179.129999995232 60354.757072835 2024-02-14T18:10:11.092980+00:00 19994330.290999889374 28999999.991000059992 27869999.970999989659 3956239.945999979973 60354.757084588 2024-02-14T18:10:12.108364+00:00 19994330.289000030607 29000000.016999959946 27870000.004000011832 3951776.902999997139 60354.757095978 2024-02-14T18:10:13.092506+00:00 19994330.290000081062 29000000.008000019938 27869999.958999991417 3952796.059000014793 60354.757107730 2024-02-14T18:10:14.107890+00:00 19994330.289999961853 29000000.024000000209 27870000.041000008583 3952556.087000011932 60354.757119121 2024-02-14T18:10:15.092032+00:00 19994330.286999940872 28999999.952999990433 27869999.995999988168 3953186.054000020027 60354.757130873 2024-02-14T18:10:16.107417+00:00 19994330.294000029564 29000000.027000010014 27870000.011000011116 3951704.810999989975 60354.757142263 2024-02-14T18:10:17.091559+00:00 19994330.291000008583 28999999.982999999076 27869999.972999989986 3955068.088999987114 60354.757154016 2024-02-14T18:10:18.106943+00:00 19994330.287000060081 29000000.028000000864 27870000.025999989361 3952202.047999978065 60354.757165406 2024-02-14T18:10:19.091085+00:00 19994330.290999889374 28999999.988000009209 27870000.021000031382 3948097.902999997139 60354.757177158 2024-02-14T18:10:20.106469+00:00 19994330.287000060081 28999999.990000009537 27869999.959999978542 3952912.075999975204 60354.757188549 2024-02-14T18:10:21.090611+00:00 19994330.291000008583 28999999.993000000715 27869999.935999989510 3953776.950000048149 60354.757200301 2024-02-14T18:10:22.105995+00:00 19994330.287999998778 29000000.022999998182 27870000.050999999046 3954356.981000065804 60354.757211691 2024-02-14T18:10:23.090137+00:00 19994330.293999999762 28999999.990000009537 27870000.012000020593 3957989.032999991905 60354.757223444 2024-02-14T18:10:24.105522+00:00 19994330.290999989957 29000000.003999948502 27870000.001999970526 3955892.944999932777 60354.757234834 2024-02-14T18:10:25.089664+00:00 19994330.291000008583 29000000.002000030130 27870000.008000019938 3950059.988000034820 60354.757246586 2024-02-14T18:10:26.105047+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3952307.060999989975 60354.757258157 2024-02-14T18:10:27.104810+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3953571.985999941826 60354.757269729 2024-02-14T18:10:28.104574+00:00 19994330.290000010282 28999999.971999999136 27870000.013000011444 3953643.035000085831 60354.757281300 2024-02-14T18:10:29.104336+00:00 19994330.285999979824 29000000.022999998182 27870000.032000061125 3954726.958999990951 60354.757292871 2024-02-14T18:10:30.104100+00:00 19994330.293000008911 28999999.966999951750 27869999.928999900818 3960030.028999925125 60354.757304443 2024-02-14T18:10:31.103862+00:00 19994330.289999991655 29000000.028999980539 27869999.990000009537 3949361.034000039101 60354.757316014 2024-02-14T18:10:32.103625+00:00 19994330.288000021130 29000000.022000070661 27870000.094000101089 3957789.958999990951 60354.757327585 2024-02-14T18:10:33.103389+00:00 19994330.294999990612 28999999.977000001818 27869999.936999920756 3951711.041000009049 60354.757339157 2024-02-14T18:10:34.103153+00:00 19994330.287000000477 28999999.977999929339 27870000.042000059038 3950360.993000030983 60354.757350728 2024-02-14T18:10:35.102915+00:00 19994330.294999990612 29000000.011000040919 27869999.949000000954 3952863.916000009049 60354.757362300 2024-02-14T18:10:36.102679+00:00 19994330.285000029951 28999999.993999961764 27870000.013000011444 3949808.064999938011 60354.757373871 2024-02-14T18:10:37.102441+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3952665.970000029076 60354.757385442 2024-02-14T18:10:38.102204+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3953579.940000057220 60354.757397014 2024-02-14T18:10:39.101968+00:00 19994330.288999971002 28999999.983000040054 27870000.023999929428 3952103.023000001907 60354.757408585 2024-02-14T18:10:40.101731+00:00 19994330.294000029564 29000000.008999940008 27869999.993000030518 3952565.125999927986 60354.757420156 2024-02-14T18:10:41.101494+00:00 19994330.288999971002 29000000.017000079155 27869999.990999940783 3948441.891000031959 60354.757431727 2024-02-14T18:10:42.101257+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3953636.077000021935 60354.757443299 2024-02-14T18:10:43.101020+00:00 19994330.288999971002 28999999.992999911308 27870000.055999990553 3952542.941999911796 60354.757454870 2024-02-14T18:10:44.100783+00:00 19994330.287000000477 29000000.004000071436 27870000.007000088692 3952037.123000026215 60354.757466441 2024-02-14T18:10:45.100546+00:00 19994330.292999979109 28999999.983999971300 27869999.914999961853 3952562.914000033867 60354.757478013 2024-02-14T18:10:46.100310+00:00 19994330.291000008583 29000000.032000061125 27870000.050999999046 3958363.904999970924 60354.757489584 2024-02-14T18:10:47.100072+00:00 19994330.292999979109 28999999.967999938875 27870000.009999990463 3947798.011999965180 60354.757501156 2024-02-14T18:10:48.099835+00:00 19994330.287000060081 29000000.004999998957 27869999.929000001401 3949344.099000095855 60354.757512727 2024-02-14T18:10:49.099598+00:00 19994330.291000008583 29000000.008000019938 27870000.032000008970 3949493.962999939919 60354.757524479 2024-02-14T18:10:50.114983+00:00 19994330.288999918848 28999999.993000030518 27869999.993000000715 3957931.988999962807 60354.757535869 2024-02-14T18:10:51.099126+00:00 19994330.289000030607 29000000.039000000805 27870000.028000000864 3954675.068000078201 60354.757547622 2024-02-14T18:10:52.114510+00:00 19994330.289000030607 28999999.952000010759 27869999.918000001460 3956132.072000027169 60354.757559012 2024-02-14T18:10:53.098652+00:00 19994330.289999961853 29000000.015999998897 27870000.089000020176 3952612.842000008095 60354.757570764 2024-02-14T18:10:54.114035+00:00 19994330.292999979109 28999999.993999999017 27869999.963999990374 3952155.945999979973 60354.757582155 2024-02-14T18:10:55.098177+00:00 19994330.289000030607 29000000.021999981254 27869999.997999999672 3956853.070999979973 60354.757593907 2024-02-14T18:10:56.113562+00:00 19994330.289000030607 28999999.983000010252 27870000.011999990791 3951223.980000019073 60354.757605297 2024-02-14T18:10:57.097703+00:00 19994330.293999910355 29000000.012999981642 27870000.005999978632 3955585.996999979019 60354.757617050 2024-02-14T18:10:58.113089+00:00 19994330.287000060081 28999999.978000018746 27870000.017000019550 3957082.047999999952 60354.757628440 2024-02-14T18:10:59.097230+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3955731.062000000849 60354.757640192 2024-02-14T18:11:00.112614+00:00 19994330.292999979109 29000000.004000011832 27869999.952000018209 3956522.880999999121 60354.757651583 2024-02-14T18:11:01.096756+00:00 19994330.286999940872 28999999.982999980450 27870000.069999989122 3957281.054000000004 60354.757663335 2024-02-14T18:11:02.112141+00:00 19994330.292000059038 29000000.018000010401 27869999.984999950975 3956416.087000001222 60354.757674726 2024-02-14T18:11:03.096282+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3960096.912000000011 60354.757686478 2024-02-14T18:11:04.111667+00:00 19994330.290999889374 28999999.986000001431 27869999.973000049591 3955566.960999999195 60354.757697868 2024-02-14T18:11:05.095808+00:00 19994330.290000081062 29000000.004999998957 27870000.063999950886 3959074.966000001878 60354.757709621 2024-02-14T18:11:06.111193+00:00 19994330.289999961853 28999999.995999988168 27869999.957000080496 3960034.033999993932 60354.757721011 2024-02-14T18:11:07.095335+00:00 19994330.287000060081 29000000.018000010401 27869999.983999971300 3957285.990000002086 60354.757732582 2024-02-14T18:11:08.095098+00:00 19994330.289999961853 28999999.979999959469 27870000.044999960810 3955304.135999999940 60354.757744153 2024-02-14T18:11:09.094861+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3954913.038000002969 60354.757755725 2024-02-14T18:11:10.094624+00:00 19994330.290000081062 29000000.053000088781 27869999.991999980062 3953181.862999998033 60354.757767296 2024-02-14T18:11:11.094387+00:00 19994330.296999931335 28999999.998999949545 27870000.014000058174 3951451.061000003945 60354.757778868 2024-02-14T18:11:12.094153+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3954869.836999997031 60354.757790620 2024-02-14T18:11:13.109535+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3949282.078999996185 60354.757802010 2024-02-14T18:11:14.093677+00:00 19994330.286999940872 28999999.990999940783 27869999.947000030428 3952701.027000003029 60354.757813762 2024-02-14T18:11:15.109060+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3953535.024000003934 60354.757825153 2024-02-14T18:11:16.093202+00:00 19994330.291000001132 28999999.991000059992 27869999.998000029474 3953567.919000000227 60354.757836905 2024-02-14T18:11:17.108587+00:00 19994330.291000001132 29000000.005999919027 27870000.013999938965 3956048.042999998201 60354.757848295 2024-02-14T18:11:18.092729+00:00 19994330.290000010282 29000000.004000071436 27870000.034000039101 3953823.119000003207 60354.757860048 2024-02-14T18:11:19.108113+00:00 19994330.293000001460 29000000.014999989420 27869999.958999991417 3948662.982999994885 60354.757871438 2024-02-14T18:11:20.092255+00:00 19994330.288999989629 28999999.968999978155 27870000.042999979109 3956937.966000006068 60354.757883190 2024-02-14T18:11:21.107639+00:00 19994330.289000000805 29000000.000000000000 27869999.948000069708 3953506.917999998201 60354.757894581 2024-02-14T18:11:22.091782+00:00 19994330.287000019103 29000000.016999959946 27870000.011999960989 3951528.090999991167 60354.757906333 2024-02-14T18:11:23.107165+00:00 19994330.289999991655 29000000.048000101000 27870000.000000000000 3953473.905000001192 60354.757917724 2024-02-14T18:11:24.091308+00:00 19994330.291000008583 28999999.972999930382 27869999.975000020117 3956679.989000007976 60354.757929476 2024-02-14T18:11:25.106691+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3958638.045000001788 60354.757940866 2024-02-14T18:11:26.090834+00:00 19994330.293999999762 29000000.004999998957 27870000.024000000209 3952569.975999996066 60354.757952618 2024-02-14T18:11:27.106218+00:00 19994330.291000008583 29000000.011999960989 27870000.015000000596 3952815.040000007022 60354.757964009 2024-02-14T18:11:28.090360+00:00 19994330.289999991655 29000000.022999998182 27870000.059000000358 3954597.947999998927 60354.757975761 2024-02-14T18:11:29.105744+00:00 19994330.285999979824 28999999.958000000566 27869999.905000001192 3953161.998999997973 60354.757987151 2024-02-14T18:11:30.089886+00:00 19994330.291999999434 29000000.013000000268 27870000.013000011444 3951998.087999999989 60354.757998904 2024-02-14T18:11:31.105270+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3956169.923000007868 60354.758010294 2024-02-14T18:11:32.089412+00:00 19994330.291999999434 28999999.967000011355 27869999.993999991566 3953403.974999994040 60354.758022046 2024-02-14T18:11:33.104796+00:00 19994330.291000008583 29000000.062000010163 27870000.041999999434 3957437.014999986161 60354.758033617 2024-02-14T18:11:34.104559+00:00 19994330.290000021458 28999999.944999989122 27869999.976000010967 3952685.062000005972 60354.758045189 2024-02-14T18:11:35.104322+00:00 19994330.290000021458 29000000.015999998897 27869999.946999970824 3954661.909999995958 60354.758056760 2024-02-14T18:11:36.104086+00:00 19994330.290999948978 28999999.995999958366 27870000.057000041008 3952707.105000019073 60354.758068332 2024-02-14T18:11:37.103849+00:00 19994330.293000038713 28999999.992000039667 27870000.002999961376 3948843.019999980927 60354.758079903 2024-02-14T18:11:38.103612+00:00 19994330.287000000477 28999999.991000000387 27869999.942000031471 3949462.965000004042 60354.758091474 2024-02-14T18:11:39.103375+00:00 19994330.287999991328 29000000.015999969095 27870000.005999978632 3953029.918000013102 60354.758103046 2024-02-14T18:11:40.103138+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3949492.032999991905 60354.758114617 2024-02-14T18:11:41.102901+00:00 19994330.289999961853 28999999.958999991417 27869999.983000040054 3950514.034999995958 60354.758126188 2024-02-14T18:11:42.102664+00:00 19994330.291000068188 29000000.004000011832 27870000.002999961376 3947222.969999998808 60354.758137760 2024-02-14T18:11:43.102428+00:00 19994330.291000008583 29000000.002000030130 27869999.972999989986 3956476.022000014782 60354.758149331 2024-02-14T18:11:44.102191+00:00 19994330.286999940872 28999999.986999988556 27870000.009000059217 3954293.953999996185 60354.758160902 2024-02-14T18:11:45.101953+00:00 19994330.289999961853 29000000.011000040919 27870000.036999940872 3952685.025999993086 60354.758172473 2024-02-14T18:11:46.101717+00:00 19994330.290000081062 29000000.006999969482 27869999.952000018209 3950636.009000002872 60354.758184045 2024-02-14T18:11:47.101480+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3953886.928999990225 60354.758195616 2024-02-14T18:11:48.101243+00:00 19994330.291000008583 28999999.993999961764 27870000.013999938965 3953259.078000009060 60354.758207188 2024-02-14T18:11:49.101006+00:00 19994330.288999918848 28999999.996999979019 27869999.991000059992 3951548.028999983799 60354.758218759 2024-02-14T18:11:50.100768+00:00 19994330.291000008583 28999999.978999968618 27870000.029999971390 3952967.997000008821 60354.758230330 2024-02-14T18:11:51.100532+00:00 19994330.292000059038 29000000.040000081062 27869999.981000069529 3947448.986999989022 60354.758241902 2024-02-14T18:11:52.100295+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3952277.047000021208 60354.758253473 2024-02-14T18:11:53.100058+00:00 19994330.287000060081 28999999.958999991417 27869999.942999958992 3956975.924999982119 60354.758265044 2024-02-14T18:11:54.099821+00:00 19994330.286999940872 29000000.014999989420 27870000.029999971390 3954844.083000003826 60354.758276615 2024-02-14T18:11:55.099584+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3951364.916999996174 60354.758288187 2024-02-14T18:11:56.099347+00:00 19994330.294000029564 29000000.013000011444 27870000.009000059217 3951549.004000008106 60354.758299939 2024-02-14T18:11:57.114732+00:00 19994330.288999918848 28999999.983999971300 27870000.058999899775 3952580.055999993812 60354.758311329 2024-02-14T18:11:58.098874+00:00 19994330.289000030607 29000000.004000071436 27869999.951000090688 3954407.015000015032 60354.758323082 2024-02-14T18:11:59.114258+00:00 19994330.291000008583 29000000.021999958903 27870000.016999959946 3948064.000000000000 60354.758334472 2024-02-14T18:12:00.098398+00:00 19994330.287000060081 28999999.968999978155 27870000.001999970526 3953656.979999988806 60354.758346224 2024-02-14T18:12:01.113784+00:00 19994330.290999889374 29000000.047000050545 27870000.047000050545 3949608.031000018120 60354.758357615 2024-02-14T18:12:02.097927+00:00 19994330.290000081062 28999999.955999970436 27869999.909999970347 3957594.872999995947 60354.758369367 2024-02-14T18:12:03.113310+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3955232.009999989998 60354.758380758 2024-02-14T18:12:04.097452+00:00 19994330.292999979109 29000000.032000061125 27869999.988000039011 3953138.991999983788 60354.758392510 2024-02-14T18:12:05.112837+00:00 19994330.287000060081 28999999.977000001818 27870000.039999999106 3954986.132000029087 60354.758403900 2024-02-14T18:12:06.096979+00:00 19994330.294999960810 28999999.988000009209 27869999.994999989867 3950978.930999993812 60354.758415472 2024-02-14T18:12:07.096742+00:00 19994330.287999991328 29000000.052999988198 27870000.020000010729 3956385.945999979973 60354.758427043 2024-02-14T18:12:08.096505+00:00 19994330.292000059038 28999999.985000010580 27869999.942000001669 3951394.017000020016 60354.758438614 2024-02-14T18:12:09.096269+00:00 19994330.286999940872 28999999.982999980450 27869999.995000001043 3953296.008000016212 60354.758450185 2024-02-14T18:12:10.096031+00:00 19994330.287000000477 28999999.980000019073 27870000.055999990553 3952464.003999948967 60354.758461757 2024-02-14T18:12:11.095795+00:00 19994330.293000001460 29000000.028999980539 27869999.974000010639 3957496.959000051022 60354.758473328 2024-02-14T18:12:12.095557+00:00 19994330.287999998778 28999999.964999999851 27870000.007999990135 3952467.976999998093 60354.758484900 2024-02-14T18:12:13.095320+00:00 19994330.293999999762 29000000.012999981642 27869999.974999990314 3951379.103999971878 60354.758496471 2024-02-14T18:12:14.095083+00:00 19994330.289000000805 28999999.979000028223 27869999.991000000387 3954494.865999997128 60354.758508042 2024-02-14T18:12:15.094847+00:00 19994330.288999989629 29000000.009999990463 27869999.988000039011 3951074.110000013839 60354.758519614 2024-02-14T18:12:16.094610+00:00 19994330.287999998778 29000000.009999990463 27870000.050999999046 3957094.012000023853 60354.758531185 2024-02-14T18:12:17.094373+00:00 19994330.289000000805 29000000.028000000864 27869999.971999999136 3956974.848999977112 60354.758542756 2024-02-14T18:12:18.094135+00:00 19994330.293000008911 28999999.985000010580 27870000.008999999613 3954330.065999985207 60354.758554327 2024-02-14T18:12:19.093899+00:00 19994330.288999971002 29000000.018999990076 27870000.006999969482 3951599.042999982834 60354.758566080 2024-02-14T18:12:20.109282+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3956354.034000039101 60354.758577470 2024-02-14T18:12:21.093424+00:00 19994330.293000008911 29000000.022999998182 27870000.051999989897 3955582.016999959946 60354.758589222 2024-02-14T18:12:22.108810+00:00 19994330.287000000477 28999999.957000020891 27869999.926999989897 3952419.952000021935 60354.758600613 2024-02-14T18:12:23.092951+00:00 19994330.291000008583 29000000.029999971390 27870000.028999980539 3956404.991999983788 60354.758612365 2024-02-14T18:12:24.108336+00:00 19994330.287999991328 28999999.984000090510 27869999.999000068754 3952260.077000021935 60354.758623756 2024-02-14T18:12:25.092477+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3954889.956000030041 60354.758635508 2024-02-14T18:12:26.107862+00:00 19994330.292999979109 29000000.026000019163 27869999.963999990374 3960192.963999987114 60354.758646898 2024-02-14T18:12:27.092003+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3956884.064000010025 60354.758658650 2024-02-14T18:12:28.107388+00:00 19994330.291000008583 29000000.034999970347 27870000.016000028700 3954701.918999969959 60354.758670041 2024-02-14T18:12:29.091530+00:00 19994330.290000021458 28999999.977000001818 27869999.983000040054 3956819.001999973785 60354.758681793 2024-02-14T18:12:30.106914+00:00 19994330.284999970347 28999999.960000038147 27869999.954999919981 3956316.066000043880 60354.758693184 2024-02-14T18:12:31.091056+00:00 19994330.291999999434 29000000.041999939829 27870000.065999981016 3955290.004000008106 60354.758704936 2024-02-14T18:12:32.106440+00:00 19994330.289000030607 28999999.981000069529 27869999.978000041097 3957221.996999979019 60354.758716326 2024-02-14T18:12:33.090582+00:00 19994330.288999971002 29000000.028000000864 27869999.998999949545 3954252.932999968994 60354.758728079 2024-02-14T18:12:34.105967+00:00 19994330.292999979109 28999999.957000020891 27869999.973999980837 3955637.981000006199 60354.758739469 2024-02-14T18:12:35.090109+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3955233.068000019062 60354.758751221 2024-02-14T18:12:36.105493+00:00 19994330.287999991328 28999999.969999909401 27869999.967000011355 3953624.012000023853 60354.758762612 2024-02-14T18:12:37.089635+00:00 19994330.289000030607 29000000.011000040919 27870000.007000088692 3955844.071999967098 60354.758774363 2024-02-14T18:12:38.105019+00:00 19994330.291999939829 29000000.042000059038 27870000.055999990553 3952709.939000010025 60354.758785754 2024-02-14T18:12:39.089161+00:00 19994330.289999961853 28999999.979999899864 27870000.031999949366 3952448.996999979019 60354.758797506 2024-02-14T18:12:40.104545+00:00 19994330.290000081062 29000000.000000000000 27869999.916000008583 3956497.003000020981 60354.758809078 2024-02-14T18:12:41.104308+00:00 19994330.288999918848 29000000.009000059217 27870000.034000039101 3957782.952000021935 60354.758820649 2024-02-14T18:12:42.104072+00:00 19994330.293000098318 29000000.032000008970 27870000.059999939054 3954485.946999967098 60354.758832220 2024-02-14T18:12:43.103835+00:00 19994330.286999940872 28999999.967999991030 27869999.964999999851 3956919.031000018120 60354.758843792 2024-02-14T18:12:44.103598+00:00 19994330.292000059038 29000000.000000000000 27869999.971000000834 3953335.027000010014 60354.758855363 2024-02-14T18:12:45.103361+00:00 19994330.288999918848 28999999.978999990970 27869999.950999990106 3953882.060000001919 60354.758866934 2024-02-14T18:12:46.103124+00:00 19994330.287000060081 28999999.984000030905 27870000.061000000685 3954325.983999968041 60354.758878506 2024-02-14T18:12:47.102887+00:00 19994330.289000030607 29000000.032999988645 27869999.972999989986 3953249.023000001907 60354.758890077 2024-02-14T18:12:48.102650+00:00 19994330.291999939829 28999999.993000000715 27870000.010000020266 3956340.979000031948 60354.758901648 2024-02-14T18:12:49.102413+00:00 19994330.289999961853 29000000.011999990791 27870000.013999998569 3957299.005999981891 60354.758913220 2024-02-14T18:12:50.102177+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3952706.933000028133 60354.758924791 2024-02-14T18:12:51.101939+00:00 19994330.295000080019 29000000.028999980539 27870000.005000028759 3957575.078999996185 60354.758936362 2024-02-14T18:12:52.101703+00:00 19994330.287999991328 28999999.989000018686 27870000.014999989420 3953888.916999996174 60354.758947934 2024-02-14T18:12:53.101465+00:00 19994330.289999961853 28999999.974999960512 27869999.998000029474 3959086.009999989998 60354.758959505 2024-02-14T18:12:54.101229+00:00 19994330.286999940872 29000000.004999998957 27870000.017999950796 3950638.014999986161 60354.758971076 2024-02-14T18:12:55.100992+00:00 19994330.290000081062 29000000.003000020981 27869999.939000010490 3954961.148000001907 60354.758982648 2024-02-14T18:12:56.100755+00:00 19994330.291999939829 28999999.977999988943 27869999.997000038624 3955068.859000027180 60354.758994219 2024-02-14T18:12:57.100518+00:00 19994330.287999991328 29000000.038000050932 27870000.058999959379 3955469.924999951851 60354.759005791 2024-02-14T18:12:58.100281+00:00 19994330.294000029564 28999999.983999971300 27869999.995000001043 3956351.098000050057 60354.759017362 2024-02-14T18:12:59.100044+00:00 19994330.287000060081 28999999.981999989599 27869999.937000039965 3954825.952999948990 60354.759028933 2024-02-14T18:13:00.099806+00:00 19994330.291999939829 29000000.039000030607 27870000.055999990553 3954660.004999995232 60354.759040504 2024-02-14T18:13:01.099570+00:00 19994330.289000030607 28999999.972999930382 27869999.985000010580 3951044.029000043869 60354.759052257 2024-02-14T18:13:02.114955+00:00 19994330.287999991328 28999999.994000080973 27869999.970000028610 3953945.018000007141 60354.759063647 2024-02-14T18:13:03.099096+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3953804.959999979008 60354.759075218 2024-02-14T18:13:04.098859+00:00 19994330.291000001132 28999999.980000019073 27870000.003999948502 3953879.012000023853 60354.759086790 2024-02-14T18:13:05.098623+00:00 19994330.289999999106 29000000.041000008583 27869999.975000020117 3953713.041999996174 60354.759098361 2024-02-14T18:13:06.098386+00:00 19994330.293000008911 28999999.993000030518 27870000.029000040144 3955476.898999989033 60354.759109932 2024-02-14T18:13:07.098149+00:00 19994330.287999998778 29000000.004999998957 27869999.997999910265 3954874.094999969006 60354.759121504 2024-02-14T18:13:08.097912+00:00 19994330.289999991655 28999999.986999988556 27870000.042000059038 3954488.984000027180 60354.759133075 2024-02-14T18:13:09.097674+00:00 19994330.289999991655 28999999.980999950320 27869999.932999968529 3955203.996999979019 60354.759144646 2024-02-14T18:13:10.097438+00:00 19994330.290000021458 29000000.033000111580 27870000.042999979109 3948844.956000030041 60354.759156218 2024-02-14T18:13:11.097201+00:00 19994330.291999999434 28999999.991999980062 27870000.024000048637 3958628.064999998081 60354.759167789 2024-02-14T18:13:12.096964+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3956993.874999939930 60354.759179360 2024-02-14T18:13:13.096727+00:00 19994330.292999979109 28999999.996000051498 27869999.960999969393 3953676.050999999046 60354.759190931 2024-02-14T18:13:14.096491+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3952409.133000016212 60354.759202503 2024-02-14T18:13:15.096254+00:00 19994330.293999999762 28999999.997999910265 27870000.070999979973 3954733.898000001907 60354.759214074 2024-02-14T18:13:16.096017+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3950856.995000004768 60354.759225646 2024-02-14T18:13:17.095780+00:00 19994330.289999961853 29000000.022000070661 27870000.019999980927 3956000.029999970924 60354.759237217 2024-02-14T18:13:18.095543+00:00 19994330.291000008583 28999999.983999971300 27869999.968000050634 3952918.997000098228 60354.759248788 2024-02-14T18:13:19.095307+00:00 19994330.283999979496 29000000.015000000596 27870000.029999971390 3953067.028999925125 60354.759260360 2024-02-14T18:13:20.095070+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3957250.039000033867 60354.759271931 2024-02-14T18:13:21.094833+00:00 19994330.287000000477 28999999.997000008821 27870000.050999999046 3956749.960999966133 60354.759283502 2024-02-14T18:13:22.094596+00:00 19994330.292999979109 29000000.000999990851 27869999.953000001609 3954879.085000038147 60354.759295073 2024-02-14T18:13:23.094359+00:00 19994330.290000021458 29000000.043000008911 27869999.996000010520 3951948.904000043869 60354.759306645 2024-02-14T18:13:24.094122+00:00 19994330.291000008583 28999999.951000008732 27870000.029999990016 3953669.901999949943 60354.759318397 2024-02-14T18:13:25.109506+00:00 19994330.287000000477 29000000.008999999613 27869999.973000001162 3953615.105999947060 60354.759329787 2024-02-14T18:13:26.093649+00:00 19994330.291999999434 28999999.959999978542 27869999.984999999404 3955260.035000085831 60354.759341540 2024-02-14T18:13:27.109032+00:00 19994330.293999969959 29000000.056000020355 27870000.046999990940 3951924.858999968041 60354.759352930 2024-02-14T18:13:28.093175+00:00 19994330.284000039101 29000000.019999980927 27869999.971999999136 3951104.156999946106 60354.759364682 2024-02-14T18:13:29.108559+00:00 19994330.291999999434 28999999.963999990374 27869999.991000000387 3953864.925999999046 60354.759376073 2024-02-14T18:13:30.092701+00:00 19994330.292999979109 29000000.006000038236 27870000.051999989897 3953990.974000095855 60354.759387825 2024-02-14T18:13:31.108085+00:00 19994330.289000030607 28999999.989999949932 27869999.941000040621 3953689.985999941826 60354.759399216 2024-02-14T18:13:32.092226+00:00 19994330.288999918848 29000000.039000030607 27869999.991999980062 3953277.021999955177 60354.759410968 2024-02-14T18:13:33.107611+00:00 19994330.289000030607 28999999.969999969006 27870000.010999981314 3958119.019000052940 60354.759422358 2024-02-14T18:13:34.091753+00:00 19994330.287999991328 29000000.025000039488 27870000.038000050932 3952585.001999973785 60354.759434110 2024-02-14T18:13:35.107137+00:00 19994330.291000008583 28999999.972999989986 27870000.000000000000 3960315.952000021935 60354.759445501 2024-02-14T18:13:36.091278+00:00 19994330.292000059038 28999999.982000049204 27869999.995999988168 3956161.039999961853 60354.759457253 2024-02-14T18:13:37.106664+00:00 19994330.291999939829 29000000.022999878973 27869999.996999979019 3953861.014000058174 60354.759468643 2024-02-14T18:13:38.090805+00:00 19994330.287000060081 28999999.985000010580 27869999.976000010967 3957944.955999969970 60354.759480396 2024-02-14T18:13:39.106189+00:00 19994330.291999939829 28999999.989000078291 27869999.969999969006 3953151.972000002861 60354.759491786 2024-02-14T18:13:40.090331+00:00 19994330.286000009626 29000000.029999971390 27870000.033999979496 3956762.055999993812 60354.759503538 2024-02-14T18:13:41.105716+00:00 19994330.291000008583 28999999.985000010580 27869999.996000051498 3958762.978999971878 60354.759514929 2024-02-14T18:13:42.089857+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3957298.992000102997 60354.759526681 2024-02-14T18:13:43.105242+00:00 19994330.289999961853 29000000.022000070661 27870000.029999971390 3954299.923999906052 60354.759538072 2024-02-14T18:13:44.089384+00:00 19994330.292999979109 28999999.996999979019 27869999.975000020117 3949609.159000039101 60354.759549824 2024-02-14T18:13:45.104768+00:00 19994330.292000059038 28999999.978999968618 27869999.990999940783 3955003.034000039101 60354.759561395 2024-02-14T18:13:46.104531+00:00 19994330.286000009626 28999999.993999961764 27869999.986000061035 3954153.911999940872 60354.759572966 2024-02-14T18:13:47.104293+00:00 19994330.291999939829 28999999.986000061035 27870000.004999998957 3955517.945000051986 60354.759584538 2024-02-14T18:13:48.104058+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3956202.010999917984 60354.759596109 2024-02-14T18:13:49.103820+00:00 19994330.292000059038 29000000.014999989420 27870000.036000009626 3958558.081000090111 60354.759607680 2024-02-14T18:13:50.103583+00:00 19994330.289999961853 28999999.960999969393 27869999.993999961764 3953854.832000017166 60354.759619252 2024-02-14T18:13:51.103347+00:00 19994330.292999979109 29000000.044000029564 27869999.971999999136 3955199.150999904145 60354.759630823 2024-02-14T18:13:52.103110+00:00 19994330.285000089556 28999999.981000069529 27870000.042999979109 3953532.932000041008 60354.759642394 2024-02-14T18:13:53.102873+00:00 19994330.291999939829 29000000.001999970526 27869999.970000028610 3955990.029999970924 60354.759653966 2024-02-14T18:13:54.102636+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3953298.967000008095 60354.759665537 2024-02-14T18:13:55.102399+00:00 19994330.289999961853 28999999.998999949545 27870000.062000039965 3953628.119000076782 60354.759677108 2024-02-14T18:13:56.102162+00:00 19994330.287000060081 29000000.000999998301 27869999.990000009537 3957875.949000000954 60354.759688680 2024-02-14T18:13:57.101925+00:00 19994330.293999999762 29000000.021999999881 27870000.028000000864 3951620.980999947060 60354.759700251 2024-02-14T18:13:58.101688+00:00 19994330.285000000149 28999999.978000000119 27869999.990000009537 3954285.868000030983 60354.759711822 2024-02-14T18:13:59.101452+00:00 19994330.293000001460 28999999.998000010848 27870000.004999998957 3956630.131999969017 60354.759723394 2024-02-14T18:14:00.101213+00:00 19994330.293000008911 28999999.988000009209 27870000.010999999940 3954212.062000035774 60354.759734784 2024-02-14T18:14:01.085357+00:00 19994330.287999991328 29000000.014999989420 27869999.951999999583 3951732.052999972831 60354.759746537 2024-02-14T18:14:02.100741+00:00 19994330.289000000805 28999999.997999999672 27870000.034000001848 3950859.833999990951 60354.759757927 2024-02-14T18:14:03.084883+00:00 19994330.287999991328 29000000.013999998569 27869999.980000000447 3954947.052000045776 60354.759769679 2024-02-14T18:14:04.100267+00:00 19994330.292000029236 29000000.007999990135 27870000.056000009179 3954571.014999986161 60354.759781070 2024-02-14T18:14:05.084408+00:00 19994330.288999971002 28999999.953999999911 27869999.984000001103 3954254.027999997139 60354.759792821 2024-02-14T18:14:06.099793+00:00 19994330.290000021458 29000000.027000010014 27870000.032999988645 3957130.898999928962 60354.759804212 2024-02-14T18:14:07.083934+00:00 19994330.292999979109 29000000.000000000000 27869999.940000001341 3954872.027000070084 60354.759815964 2024-02-14T18:14:08.099319+00:00 19994330.286000009626 28999999.993000030518 27870000.011999990791 3951651.019999980927 60354.759827536 2024-02-14T18:14:09.099084+00:00 19994330.293999999762 28999999.996999979019 27869999.982000019401 3951959.985000013839 60354.759839107 2024-02-14T18:14:10.098844+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3951146.062999964226 60354.759850678 2024-02-14T18:14:11.098609+00:00 19994330.289000030607 29000000.012000020593 27869999.986999988556 3956112.950999975204 60354.759862250 2024-02-14T18:14:12.098372+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3957053.027999997139 60354.759873821 2024-02-14T18:14:13.098135+00:00 19994330.287999991328 28999999.991000000387 27870000.055999990553 3950932.999000072014 60354.759885392 2024-02-14T18:14:14.097898+00:00 19994330.292999979109 28999999.998000029474 27869999.940000001341 3956094.064999938011 60354.759896964 2024-02-14T18:14:15.097660+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3955257.000000000000 60354.759908535 2024-02-14T18:14:16.097424+00:00 19994330.290000021458 29000000.047000050545 27870000.012000020593 3949664.875000000000 60354.759920106 2024-02-14T18:14:17.097187+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3954448.024999976158 60354.759931678 2024-02-14T18:14:18.096950+00:00 19994330.287000000477 28999999.978999968618 27869999.986000001431 3955424.987000108231 60354.759943249 2024-02-14T18:14:19.096715+00:00 19994330.288999971002 29000000.000999931246 27870000.025999959558 3951884.982999920845 60354.759954820 2024-02-14T18:14:20.096477+00:00 19994330.291000008583 28999999.980000019073 27869999.962000008672 3953642.996999979019 60354.759966392 2024-02-14T18:14:21.096240+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3954240.968000053894 60354.759977963 2024-02-14T18:14:22.096002+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3955519.087000011932 60354.759989535 2024-02-14T18:14:23.095766+00:00 19994330.288000050932 29000000.004999998957 27869999.999000068754 3956808.993000030983 60354.760001106 2024-02-14T18:14:24.095530+00:00 19994330.294999960810 28999999.986999988556 27869999.979999899864 3953317.911999940872 60354.760012677 2024-02-14T18:14:25.095292+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3957790.039999961853 60354.760024248 2024-02-14T18:14:26.095055+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3955081.035000085831 60354.760035819 2024-02-14T18:14:27.094818+00:00 19994330.286999940872 29000000.011999960989 27869999.989000078291 3956003.992999910843 60354.760047391 2024-02-14T18:14:28.094581+00:00 19994330.290000081062 29000000.006999969482 27869999.985999941826 3953228.009999989998 60354.760058962 2024-02-14T18:14:29.094345+00:00 19994330.292999979109 28999999.997000098228 27870000.042999979109 3950379.933000088204 60354.760070533 2024-02-14T18:14:30.094107+00:00 19994330.289999961853 29000000.000999931246 27869999.978000041097 3951910.071999907028 60354.760082105 2024-02-14T18:14:31.093871+00:00 19994330.292000059038 29000000.019999980927 27870000.016000028700 3955703.973000050057 60354.760093857 2024-02-14T18:14:32.109255+00:00 19994330.287999991328 28999999.962000008672 27869999.945999979973 3952299.052999972831 60354.760105248 2024-02-14T18:14:33.093397+00:00 19994330.291000008583 28999999.993999999017 27870000.036000009626 3950542.933000088204 60354.760117000 2024-02-14T18:14:34.108781+00:00 19994330.289999961853 28999999.997999999672 27870000.005999919027 3951889.110999941826 60354.760128390 2024-02-14T18:14:35.092923+00:00 19994330.286999940872 29000000.054999988526 27870000.025000099093 3955504.868000030983 60354.760140142 2024-02-14T18:14:36.108307+00:00 19994330.291000008583 28999999.996999990195 27870000.020999908447 3954362.070999979973 60354.760151533 2024-02-14T18:14:37.092449+00:00 19994330.289000030607 28999999.990000009537 27869999.909000039101 3950711.027999997139 60354.760163285 2024-02-14T18:14:38.107834+00:00 19994330.294000029564 29000000.021000001580 27870000.075000051409 3949821.011999965180 60354.760174676 2024-02-14T18:14:39.091975+00:00 19994330.289999961853 28999999.947000000626 27869999.964999999851 3957350.912000060081 60354.760186428 2024-02-14T18:14:40.107360+00:00 19994330.289000030607 29000000.046000000089 27870000.050000000745 3954667.059000014793 60354.760197818 2024-02-14T18:14:41.091501+00:00 19994330.288999918848 28999999.935999989510 27869999.885000009090 3955044.912999988068 60354.760209571 2024-02-14T18:14:42.106886+00:00 19994330.290000081062 29000000.049000021070 27870000.090999990702 3958277.072999954224 60354.760220961 2024-02-14T18:14:43.091028+00:00 19994330.286999940872 28999999.997999969870 27869999.989999990910 3951389.045000075828 60354.760232713 2024-02-14T18:14:44.106413+00:00 19994330.290000081062 28999999.987000048161 27869999.975000020117 3951715.896999955177 60354.760244104 2024-02-14T18:14:45.090554+00:00 19994330.291999939829 28999999.979999959469 27870000.000000000000 3955636.120000004768 60354.760255856 2024-02-14T18:14:46.105938+00:00 19994330.289999961853 29000000.020000040531 27870000.004999998957 3954348.963999987114 60354.760267247 2024-02-14T18:14:47.090080+00:00 19994330.293000098318 28999999.997999969870 27870000.022000011057 3952142.001000047196 60354.760278998 2024-02-14T18:14:48.105464+00:00 19994330.286999940872 28999999.977000001818 27869999.972999989986 3954938.963999987114 60354.760290389 2024-02-14T18:14:49.089606+00:00 19994330.289000030607 29000000.030000030994 27870000.022000011057 3950195.094999908935 60354.760302141 2024-02-14T18:14:50.104991+00:00 19994330.291999939829 28999999.989000018686 27869999.986000001431 3957466.871000051033 60354.760313531 2024-02-14T18:14:51.089132+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3953835.054000020027 60354.760325284 2024-02-14T18:14:52.104517+00:00 19994330.291999999434 29000000.028000000864 27870000.108999971300 3953843.937000035774 60354.760336855 2024-02-14T18:14:53.104280+00:00 19994330.292999990284 28999999.985000010580 27869999.924000021070 3954462.158999919891 60354.760348426 2024-02-14T18:14:54.104043+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3957397.939000010025 60354.760359998 2024-02-14T18:14:55.103806+00:00 19994330.293000008911 28999999.967999938875 27870000.041000008583 3955882.986000061035 60354.760371569 2024-02-14T18:14:56.103569+00:00 19994330.287999991328 29000000.009999990463 27869999.969999969006 3955029.895999907982 60354.760383140 2024-02-14T18:14:57.103332+00:00 19994330.289999991655 29000000.008000019938 27870000.018999990076 3959799.106000065804 60354.760394712 2024-02-14T18:14:58.103095+00:00 19994330.286000009626 28999999.957000020891 27869999.955999970436 3956236.945999979973 60354.760406283 2024-02-14T18:14:59.102859+00:00 19994330.291999999434 29000000.031000021845 27870000.009999990463 3959127.016999959946 60354.760417674 2024-02-14T18:15:00.087000+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3957599.064000010025 60354.760429426 2024-02-14T18:15:01.102385+00:00 19994330.291000008583 28999999.967000011355 27869999.997000098228 3957718.912000060081 60354.760440816 2024-02-14T18:15:02.086527+00:00 19994330.291999999434 29000000.029000040144 27869999.977000001818 3954889.016999959946 60354.760452569 2024-02-14T18:15:03.101911+00:00 19994330.290000021458 28999999.970999959856 27870000.046999931335 3957865.914000033867 60354.760463959 2024-02-14T18:15:04.086053+00:00 19994330.287999991328 29000000.042000059038 27869999.989000078291 3952985.041999936104 60354.760475711 2024-02-14T18:15:05.101437+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3955751.002000092994 60354.760487102 2024-02-14T18:15:06.085580+00:00 19994330.290000021458 28999999.997999910265 27870000.013000011444 3950878.119999886025 60354.760498854 2024-02-14T18:15:07.100963+00:00 19994330.289999961853 28999999.966000080109 27870000.009999990463 3956482.966000080109 60354.760510244 2024-02-14T18:15:08.085106+00:00 19994330.290000021458 29000000.034999970347 27869999.947999950498 3952462.983999968041 60354.760521996 2024-02-14T18:15:09.100490+00:00 19994330.291000008583 28999999.991999980062 27870000.030000090599 3949859.008000016212 60354.760533387 2024-02-14T18:15:10.084632+00:00 19994330.292999979109 29000000.021000001580 27870000.025999899954 3951429.991999983788 60354.760545139 2024-02-14T18:15:11.100015+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3950896.944000006188 60354.760556530 2024-02-14T18:15:12.084158+00:00 19994330.288999971002 28999999.991000011563 27869999.990000009537 3952503.057999968994 60354.760568282 2024-02-14T18:15:13.099541+00:00 19994330.290000021458 29000000.022999990731 27870000.016000028700 3949632.999000072014 60354.760579672 2024-02-14T18:15:14.083685+00:00 19994330.291999999434 28999999.969999998808 27869999.975999951363 3955641.000999927986 60354.760591425 2024-02-14T18:15:15.099069+00:00 19994330.287999991328 28999999.993000000715 27869999.974000100046 3958062.012000083923 60354.760602996 2024-02-14T18:15:16.098831+00:00 19994330.290000021458 29000000.035000000149 27870000.059999939054 3956411.974999905098 60354.760614567 2024-02-14T18:15:17.098595+00:00 19994330.293999969959 28999999.968000020832 27869999.943999998271 3954916.937000035774 60354.760626138 2024-02-14T18:15:18.098358+00:00 19994330.287999991328 28999999.963999990374 27869999.934999998659 3955540.014999986161 60354.760637710 2024-02-14T18:15:19.098121+00:00 19994330.289000030607 29000000.054000020027 27870000.077999990433 3955528.060000061989 60354.760649281 2024-02-14T18:15:20.097883+00:00 19994330.292999979109 28999999.983999971300 27870000.021999999881 3958383.959999918938 60354.760660852 2024-02-14T18:15:21.097647+00:00 19994330.284000039101 29000000.041000008583 27870000.003000020981 3956908.068000078201 60354.760672424 2024-02-14T18:15:22.097410+00:00 19994330.289999961853 28999999.959999978542 27869999.951999988407 3957826.970999956131 60354.760683995 2024-02-14T18:15:23.097173+00:00 19994330.292999979109 29000000.016000028700 27870000.025999989361 3954687.975999950897 60354.760695566 2024-02-14T18:15:24.096937+00:00 19994330.295000080019 29000000.024999979883 27870000.055999990553 3956913.971000074875 60354.760707138 2024-02-14T18:15:25.096700+00:00 19994330.286000009626 28999999.958000000566 27869999.934000018984 3956109.981999992859 60354.760718709 2024-02-14T18:15:26.096463+00:00 19994330.293999910355 29000000.037000000477 27870000.064999971539 3956715.116999983788 60354.760730281 2024-02-14T18:15:27.096225+00:00 19994330.285000089556 28999999.991000059992 27869999.976000010967 3954942.019999980927 60354.760741852 2024-02-14T18:15:28.095989+00:00 19994330.292999979109 29000000.007999900728 27869999.957000020891 3954786.898000001907 60354.760753423 2024-02-14T18:15:29.095750+00:00 19994330.286000009626 28999999.971000079066 27870000.004999998957 3955675.975999999791 60354.760764995 2024-02-14T18:15:30.095516+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3952769.035999999847 60354.760776566 2024-02-14T18:15:31.095277+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3955846.060999998823 60354.760788137 2024-02-14T18:15:32.095041+00:00 19994330.292999979109 28999999.996999979019 27869999.986000001431 3956952.932000001892 60354.760799708 2024-02-14T18:15:33.094804+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3956098.007999998052 60354.760811280 2024-02-14T18:15:34.094567+00:00 19994330.292999979109 28999999.970999959856 27869999.976000010967 3958549.036000002176 60354.760822851 2024-02-14T18:15:35.094330+00:00 19994330.284000039101 29000000.055000070482 27870000.055999990553 3954917.978999997955 60354.760834422 2024-02-14T18:15:36.094093+00:00 19994330.291999939829 28999999.980999950320 27870000.030999958515 3951457.039000000805 60354.760845994 2024-02-14T18:15:37.093857+00:00 19994330.289999961853 28999999.960999969393 27869999.911000009626 3952368.943999997806 60354.760857565 2024-02-14T18:15:38.093619+00:00 19994330.288000110537 29000000.001000050455 27869999.995000001043 3953416.015000001062 60354.760869317 2024-02-14T18:15:39.109004+00:00 19994330.291999939829 29000000.022999998182 27870000.004000071436 3949846.000000000000 60354.760880708 2024-02-14T18:15:40.093146+00:00 19994330.291000008583 29000000.044000029564 27870000.055999990553 3956032.984999998938 60354.760892460 2024-02-14T18:15:41.108530+00:00 19994330.289999961853 28999999.960999969393 27870000.000000000000 3955055.936999998987 60354.760903850 2024-02-14T18:15:42.092672+00:00 19994330.291000008583 29000000.016000028700 27869999.989999890327 3954203.119000003207 60354.760915603 2024-02-14T18:15:43.108056+00:00 19994330.289000030607 28999999.972999930382 27869999.950000051409 3954818.896999999881 60354.760926993 2024-02-14T18:15:44.092198+00:00 19994330.286000009626 29000000.024000048637 27870000.049000021070 3953870.002999999095 60354.760938745 2024-02-14T18:15:45.107582+00:00 19994330.291000001132 29000000.001999970526 27870000.013999938965 3954309.046000003815 60354.760950136 2024-02-14T18:15:46.091724+00:00 19994330.291000001132 29000000.019999980927 27869999.976000070572 3953391.018999993801 60354.760961888 2024-02-14T18:15:47.107108+00:00 19994330.289999999106 28999999.988000001758 27870000.005999919027 3957956.920000001788 60354.760973278 2024-02-14T18:15:48.091250+00:00 19994330.296000000089 28999999.997999999672 27870000.019000049680 3961112.068000004161 60354.760985030 2024-02-14T18:15:49.106635+00:00 19994330.283999990672 28999999.991000011563 27869999.991999980062 3956307.060000001919 60354.760996421 2024-02-14T18:15:50.090777+00:00 19994330.293000001460 29000000.004999980330 27869999.991000059992 3956297.944999992847 60354.761008173 2024-02-14T18:15:51.106161+00:00 19994330.285000000149 28999999.957000020891 27869999.947999950498 3951718.041999996174 60354.761019564 2024-02-14T18:15:52.090302+00:00 19994330.293000008911 29000000.053999990225 27870000.072999950498 3952140.955999999773 60354.761031316 2024-02-14T18:15:53.105687+00:00 19994330.287000000477 28999999.990000009537 27869999.999000068754 3951151.935000001919 60354.761042706 2024-02-14T18:15:54.089829+00:00 19994330.292999979109 29000000.018999990076 27870000.003999948502 3952985.005000010133 60354.761054459 2024-02-14T18:15:55.105214+00:00 19994330.292000029236 28999999.987999979407 27869999.971999999136 3953488.120999991894 60354.761065849 2024-02-14T18:15:56.089355+00:00 19994330.287999991328 28999999.962999999523 27869999.978999998420 3953268.886000006925 60354.761077601 2024-02-14T18:15:57.104739+00:00 19994330.292999979109 29000000.042000059038 27870000.010000001639 3956133.064999998081 60354.761088992 2024-02-14T18:15:58.088882+00:00 19994330.289000030607 28999999.971999939531 27869999.999000001699 3946358.965999991167 60354.761100744 2024-02-14T18:15:59.104266+00:00 19994330.289999961853 28999999.997000038624 27869999.993999999017 3954921.994000003207 60354.761112134 2024-02-14T18:16:00.088409+00:00 19994330.285000029951 29000000.000000000000 27869999.965999990702 3950044.010000004899 60354.761123886 2024-02-14T18:16:01.103792+00:00 19994330.292999979109 29000000.034999970347 27870000.086000028998 3954057.962999999989 60354.761135458 2024-02-14T18:16:02.103555+00:00 19994330.291999999434 28999999.979000028223 27869999.937999989837 3954040.030000001192 60354.761147029 2024-02-14T18:16:03.103318+00:00 19994330.287000000477 28999999.981000009924 27870000.019999980927 3953069.997999995947 60354.761158600 2024-02-14T18:16:04.103081+00:00 19994330.295000020415 29000000.015999969095 27870000.017000019550 3952167.097999989986 60354.761169991 2024-02-14T18:16:05.087223+00:00 19994330.290000021458 28999999.978999968618 27869999.987000018358 3950248.902000010014 60354.761181743 2024-02-14T18:16:06.102608+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3954687.965999991167 60354.761193134 2024-02-14T18:16:07.086749+00:00 19994330.287000000477 28999999.993000030518 27870000.002999961376 3956092.018000007141 60354.761204886 2024-02-14T18:16:08.102134+00:00 19994330.287000000477 28999999.986999988556 27869999.977000061423 3951311.997999995947 60354.761216276 2024-02-14T18:16:09.086276+00:00 19994330.297999981791 28999999.995000001043 27869999.984999950975 3956340.026000022888 60354.761228029 2024-02-14T18:16:10.101660+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3948383.004999995232 60354.761239419 2024-02-14T18:16:11.085801+00:00 19994330.291000008583 29000000.047000050545 27870000.089999970049 3950878.065999985207 60354.761251171 2024-02-14T18:16:12.101186+00:00 19994330.289999961853 28999999.949999928474 27869999.915000021458 3952840.929000020027 60354.761262562 2024-02-14T18:16:13.085328+00:00 19994330.290000081062 29000000.052000049502 27870000.071999970824 3956813.056999980938 60354.761274314 2024-02-14T18:16:14.100712+00:00 19994330.286999940872 28999999.978000041097 27869999.907999988645 3954415.863999993075 60354.761285705 2024-02-14T18:16:15.084854+00:00 19994330.289999961853 28999999.970999959856 27870000.016000028700 3953363.103000015020 60354.761297456 2024-02-14T18:16:16.100238+00:00 19994330.293000098318 29000000.042000059038 27870000.034000039101 3952380.016000003088 60354.761308847 2024-02-14T18:16:17.084381+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3953477.981000006199 60354.761320599 2024-02-14T18:16:18.099765+00:00 19994330.292999979109 28999999.980999950320 27870000.019999980927 3955217.081999986898 60354.761331989 2024-02-14T18:16:19.083907+00:00 19994330.288999918848 29000000.029999971390 27870000.008000019938 3950337.928000003099 60354.761343742 2024-02-14T18:16:20.099291+00:00 19994330.290000081062 28999999.963999990374 27869999.973000049591 3954424.898000001907 60354.761355132 2024-02-14T18:16:21.083433+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3956082.069999992847 60354.761366884 2024-02-14T18:16:22.098817+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3949932.000000000000 60354.761378456 2024-02-14T18:16:23.098581+00:00 19994330.290000081062 29000000.026000019163 27869999.983999971300 3953878.000000000000 60354.761390027 2024-02-14T18:16:24.098343+00:00 19994330.288999918848 29000000.008000001311 27870000.002000089735 3952340.032000004780 60354.761401598 2024-02-14T18:16:25.098107+00:00 19994330.292000059038 28999999.978000000119 27869999.971999999136 3948445.990999997128 60354.761413170 2024-02-14T18:16:26.097870+00:00 19994330.292999979109 28999999.980000000447 27870000.046000000089 3955460.768000007141 60354.761424741 2024-02-14T18:16:27.097633+00:00 19994330.289000030607 29000000.063999999315 27870000.002999901772 3952228.203000009060 60354.761436312 2024-02-14T18:16:28.097396+00:00 19994330.289999961853 28999999.969999998808 27869999.973000049591 3956251.978999971878 60354.761447884 2024-02-14T18:16:29.097159+00:00 19994330.284000039101 28999999.972999989986 27869999.991000059992 3952615.110000013839 60354.761459455 2024-02-14T18:16:30.096921+00:00 19994330.292999979109 29000000.002000000328 27870000.021999958903 3952268.900000005960 60354.761471027 2024-02-14T18:16:31.096685+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3955375.042999982834 60354.761482598 2024-02-14T18:16:32.096449+00:00 19994330.288999918848 28999999.998999979347 27869999.985999941826 3954933.972000002861 60354.761494169 2024-02-14T18:16:33.096211+00:00 19994330.292000059038 29000000.028000000864 27870000.009000059217 3955464.015000015032 60354.761505741 2024-02-14T18:16:34.095974+00:00 19994330.289999961853 28999999.979000028223 27870000.006000000983 3956719.111999989022 60354.761517312 2024-02-14T18:16:35.095737+00:00 19994330.291000008583 29000000.040000021458 27870000.059999998659 3950370.960000007879 60354.761528883 2024-02-14T18:16:36.095500+00:00 19994330.290000081062 29000000.017999950796 27869999.927999999374 3952825.836999983061 60354.761540454 2024-02-14T18:16:37.095264+00:00 19994330.290999889374 28999999.951000031084 27869999.977000001818 3956938.183000028133 60354.761552026 2024-02-14T18:16:38.095027+00:00 19994330.284000001848 29000000.004999998957 27870000.041999980807 3952056.907999991905 60354.761563597 2024-02-14T18:16:39.094790+00:00 19994330.291999999434 29000000.022999998182 27869999.968000020832 3954787.087999999989 60354.761575168 2024-02-14T18:16:40.094553+00:00 19994330.287999998778 28999999.991999980062 27870000.067999988794 3956338.916000009049 60354.761586740 2024-02-14T18:16:41.094316+00:00 19994330.293000001460 28999999.977999988943 27869999.935999989510 3954346.923999965191 60354.761598311 2024-02-14T18:16:42.094079+00:00 19994330.291000008583 28999999.971999999136 27869999.993000000715 3948667.097000002861 60354.761609883 2024-02-14T18:16:43.093843+00:00 19994330.290999989957 29000000.003000020981 27869999.995000001043 3948774.924000024796 60354.761621454 2024-02-14T18:16:44.093606+00:00 19994330.293000008911 29000000.041000008583 27870000.050000008196 3952966.036000012886 60354.761633025 2024-02-14T18:16:45.093368+00:00 19994330.285999979824 28999999.986999988556 27869999.916999999434 3953623.041999996174 60354.761644777 2024-02-14T18:16:46.108753+00:00 19994330.289999991655 29000000.024000048637 27870000.074000000954 3952436.988999962807 60354.761656168 2024-02-14T18:16:47.092895+00:00 19994330.288000021130 28999999.967999938875 27869999.929000020027 3954524.967999995220 60354.761667920 2024-02-14T18:16:48.108279+00:00 19994330.289000000805 29000000.001999970526 27870000.076999958605 3955125.061000049114 60354.761679310 2024-02-14T18:16:49.092420+00:00 19994330.292999979109 29000000.008000019938 27869999.969000041485 3951690.033999979030 60354.761691063 2024-02-14T18:16:50.107805+00:00 19994330.293000008911 28999999.998000029474 27870000.015999969095 3953894.907000004780 60354.761702453 2024-02-14T18:16:51.091947+00:00 19994330.286999970675 29000000.018000010401 27870000.015999969095 3955911.994000018109 60354.761714205 2024-02-14T18:16:52.107332+00:00 19994330.290000021458 29000000.019999980927 27869999.992000039667 3958272.003999948967 60354.761725596 2024-02-14T18:16:53.091474+00:00 19994330.290000021458 28999999.953999999911 27870000.047999981791 3955242.103000044823 60354.761737348 2024-02-14T18:16:54.106857+00:00 19994330.288999971002 29000000.009000059217 27869999.958000060171 3952484.898000001907 60354.761748739 2024-02-14T18:16:55.090999+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3953051.112999976147 60354.761760490 2024-02-14T18:16:56.106384+00:00 19994330.293000038713 28999999.991999980062 27870000.038999918848 3955361.964999973774 60354.761771881 2024-02-14T18:16:57.090526+00:00 19994330.291999999434 28999999.967999938875 27869999.945000048727 3952151.954000055790 60354.761783633 2024-02-14T18:16:58.105910+00:00 19994330.287000000477 29000000.024999979883 27870000.077999949455 3954497.940999985207 60354.761795024 2024-02-14T18:16:59.090052+00:00 19994330.287999991328 28999999.982000108808 27869999.979000091553 3954934.092000008095 60354.761806776 2024-02-14T18:17:00.105435+00:00 19994330.291000008583 29000000.013999938965 27869999.944000009447 3953500.902999997139 60354.761818166 2024-02-14T18:17:01.089578+00:00 19994330.292999979109 29000000.026000000536 27870000.087000008672 3958424.015999972820 60354.761829919 2024-02-14T18:17:02.104962+00:00 19994330.286000009626 28999999.984999999404 27869999.974999900907 3956628.012000023853 60354.761841309 2024-02-14T18:17:03.089104+00:00 19994330.292999979109 28999999.993999999017 27869999.938000079244 3957575.055999993812 60354.761852880 2024-02-14T18:17:04.088867+00:00 19994330.288999971002 29000000.001999989152 27870000.080999970436 3952273.020999968052 60354.761864452 2024-02-14T18:17:05.088631+00:00 19994330.290000081062 29000000.008999999613 27869999.995000001043 3950406.916000009049 60354.761876023 2024-02-14T18:17:06.088394+00:00 19994330.297999981791 28999999.977000001818 27869999.934999939054 3958679.054000020027 60354.761887594 2024-02-14T18:17:07.088157+00:00 19994330.282999988645 29000000.011000011116 27870000.031000021845 3951838.890999972820 60354.761899166 2024-02-14T18:17:08.087920+00:00 19994330.287999991328 28999999.962000008672 27869999.976000070572 3950209.108000040054 60354.761910918 2024-02-14T18:17:09.103304+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3950490.997999966145 60354.761922308 2024-02-14T18:17:10.087446+00:00 19994330.289000030607 29000000.030999958515 27870000.019999980927 3950752.946000040043 60354.761934061 2024-02-14T18:17:11.102830+00:00 19994330.294000029564 28999999.995999988168 27869999.993999961764 3951247.947999954224 60354.761945451 2024-02-14T18:17:12.086973+00:00 19994330.286999940872 28999999.977000001818 27870000.014999989420 3951748.096000016201 60354.761957203 2024-02-14T18:17:13.102357+00:00 19994330.292999979109 28999999.999000009149 27869999.989999998361 3954850.976000010967 60354.761968594 2024-02-14T18:17:14.086499+00:00 19994330.291000008583 29000000.003000020981 27870000.017999999225 3952474.029999970924 60354.761980346 2024-02-14T18:17:15.101883+00:00 19994330.290000081062 29000000.013999998569 27869999.947999998927 3951366.030000030994 60354.761991736 2024-02-14T18:17:16.086024+00:00 19994330.291000008583 29000000.000000000000 27870000.062999989837 3957315.949999988079 60354.762003488 2024-02-14T18:17:17.101409+00:00 19994330.285999890417 28999999.967999991030 27869999.916999999434 3956333.004999995232 60354.762014879 2024-02-14T18:17:18.085551+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3952371.036000012886 60354.762026631 2024-02-14T18:17:19.100935+00:00 19994330.287000060081 29000000.019999980927 27870000.013000011444 3952795.996999979019 60354.762038022 2024-02-14T18:17:20.085079+00:00 19994330.294999960810 29000000.008000019938 27870000.018000010401 3950738.898999989033 60354.762049774 2024-02-14T18:17:21.100461+00:00 19994330.289000030607 28999999.963999990374 27870000.016999989748 3955128.111000000965 60354.762061164 2024-02-14T18:17:22.084603+00:00 19994330.289000030607 29000000.021000031382 27869999.953999999911 3949591.946000040043 60354.762072917 2024-02-14T18:17:23.099988+00:00 19994330.291000008583 28999999.998999949545 27869999.986000001431 3951271.997999966145 60354.762084307 2024-02-14T18:17:24.084129+00:00 19994330.286999940872 29000000.018000010401 27870000.035000029951 3952543.021000028122 60354.762096059 2024-02-14T18:17:25.099512+00:00 19994330.292000059038 28999999.978000041097 27870000.033999979496 3955189.985000013839 60354.762107450 2024-02-14T18:17:26.083655+00:00 19994330.289999961853 29000000.037999991328 27870000.010999981314 3952992.972999989986 60354.762119202 2024-02-14T18:17:27.099041+00:00 19994330.289999961853 28999999.963999990374 27869999.952000018209 3948050.995000004768 60354.762130592 2024-02-14T18:17:28.083182+00:00 19994330.292000059038 29000000.024000048637 27870000.010999981314 3952440.984999955166 60354.762142344 2024-02-14T18:17:29.098566+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3952611.083000003826 60354.762153916 2024-02-14T18:17:30.098329+00:00 19994330.287999991328 28999999.982999920845 27869999.981999989599 3951372.966000020970 60354.762165487 2024-02-14T18:17:31.098092+00:00 19994330.286000009626 28999999.995000001043 27870000.030000030994 3952051.000000000000 60354.762177058 2024-02-14T18:17:32.097855+00:00 19994330.291000001132 29000000.037000060081 27870000.015999909490 3955038.940999985207 60354.762188630 2024-02-14T18:17:33.097618+00:00 19994330.291000001132 28999999.977000001818 27869999.935000058264 3954984.087999999989 60354.762200201 2024-02-14T18:17:34.097381+00:00 19994330.289000000805 28999999.965000029653 27869999.932000041008 3952966.946000040043 60354.762211773 2024-02-14T18:17:35.097145+00:00 19994330.293999999762 29000000.066999908537 27870000.126999970526 3958276.046999990940 60354.762223344 2024-02-14T18:17:36.096908+00:00 19994330.290999989957 28999999.953999999911 27869999.929000020027 3959713.944999992847 60354.762234915 2024-02-14T18:17:37.096671+00:00 19994330.289000000805 29000000.002000089735 27870000.004999998957 3957408.020999968052 60354.762246487 2024-02-14T18:17:38.096435+00:00 19994330.288999989629 28999999.997999999672 27870000.007999900728 3949975.009000002872 60354.762258058 2024-02-14T18:17:39.096197+00:00 19994330.289000000805 29000000.028999999166 27870000.050000071526 3957295.064999998081 60354.762269629 2024-02-14T18:17:40.095960+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3958344.937000035774 60354.762281200 2024-02-14T18:17:41.095723+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3953626.009000002872 60354.762292772 2024-02-14T18:17:42.095486+00:00 19994330.295000020415 29000000.002000000328 27870000.004999998957 3954801.951999961864 60354.762304343 2024-02-14T18:17:43.095249+00:00 19994330.285999979824 29000000.011000011116 27869999.974999900907 3954345.003000020981 60354.762315915 2024-02-14T18:17:44.095013+00:00 19994330.289000000805 28999999.992000009865 27870000.012000080198 3958126.996999979019 60354.762327486 2024-02-14T18:17:45.094776+00:00 19994330.296000000089 29000000.030000001192 27869999.982999920845 3955546.055999993812 60354.762339057 2024-02-14T18:17:46.094539+00:00 19994330.283999979496 28999999.979999959469 27870000.019999980927 3953203.973000050057 60354.762350629 2024-02-14T18:17:47.094302+00:00 19994330.289000030607 28999999.981000009924 27870000.037000060081 3956551.973999977112 60354.762362200 2024-02-14T18:17:48.094065+00:00 19994330.292999979109 28999999.991000000387 27869999.940999981016 3956487.120000004768 60354.762373771 2024-02-14T18:17:49.093828+00:00 19994330.291000008583 29000000.017000019550 27870000.041000008583 3953243.950000048149 60354.762385342 2024-02-14T18:17:50.093591+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3961412.884999989998 60354.762396914 2024-02-14T18:17:51.093354+00:00 19994330.291999999434 29000000.032000008970 27870000.021000001580 3959746.055999993812 60354.762408485 2024-02-14T18:17:52.093118+00:00 19994330.290000021458 28999999.977999988943 27869999.988000001758 3958322.981999992859 60354.762420237 2024-02-14T18:17:53.108502+00:00 19994330.288999971002 29000000.000000000000 27870000.003000009805 3957363.087000011932 60354.762431628 2024-02-14T18:17:54.092644+00:00 19994330.289000030607 28999999.983000040054 27869999.964000001550 3960749.997999907006 60354.762443380 2024-02-14T18:17:55.108028+00:00 19994330.289999961853 29000000.004000011832 27870000.025999989361 3957004.941000103951 60354.762454771 2024-02-14T18:17:56.092169+00:00 19994330.290000021458 29000000.021999958903 27870000.018000010401 3952047.945999979973 60354.762466523 2024-02-14T18:17:57.107554+00:00 19994330.291999999434 29000000.006000038236 27869999.974999990314 3956427.120999931823 60354.762477913 2024-02-14T18:17:58.091696+00:00 19994330.289999961853 28999999.972999930382 27869999.988000009209 3951839.989000082016 60354.762489665 2024-02-14T18:17:59.107080+00:00 19994330.289000030607 29000000.027000069618 27870000.006999999285 3949357.001999973785 60354.762501056 2024-02-14T18:18:00.091221+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3951181.896000028122 60354.762512808 2024-02-14T18:18:01.106607+00:00 19994330.289000030607 29000000.024999979883 27870000.032000008970 3957460.080999969970 60354.762524199 2024-02-14T18:18:02.090748+00:00 19994330.289000030607 28999999.983000040054 27869999.954999979585 3956047.970999956131 60354.762535770 2024-02-14T18:18:03.090511+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3952606.119000076782 60354.762547341 2024-02-14T18:18:04.090274+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3957138.826999903191 60354.762558912 2024-02-14T18:18:05.090038+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3957203.081000090111 60354.762570484 2024-02-14T18:18:06.089800+00:00 19994330.294000029564 29000000.047999981791 27870000.037000000477 3953901.990000010002 60354.762582055 2024-02-14T18:18:07.089564+00:00 19994330.287999991328 28999999.993999961764 27870000.005999978632 3957113.982999920845 60354.762593627 2024-02-14T18:18:08.089327+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3954413.949000000954 60354.762605198 2024-02-14T18:18:09.089090+00:00 19994330.287999991328 28999999.973000049591 27869999.916000008583 3956689.052000045776 60354.762616769 2024-02-14T18:18:10.088853+00:00 19994330.287999991328 29000000.024000048637 27870000.061999980360 3952417.041999936104 60354.762628341 2024-02-14T18:18:11.088616+00:00 19994330.292000059038 28999999.960999969393 27869999.965000029653 3952253.836000084877 60354.762639912 2024-02-14T18:18:12.088379+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3952709.116999983788 60354.762651483 2024-02-14T18:18:13.088142+00:00 19994330.289999961853 29000000.011999960989 27870000.033999919891 3955262.934000014793 60354.762663054 2024-02-14T18:18:14.087906+00:00 19994330.291999939829 28999999.998999949545 27870000.006000038236 3952012.169999957085 60354.762674626 2024-02-14T18:18:15.087668+00:00 19994330.289000030607 29000000.017000000924 27869999.975999951363 3952243.911000012886 60354.762686378 2024-02-14T18:18:16.103053+00:00 19994330.292000059038 28999999.997000001371 27869999.963999990374 3954638.991999983788 60354.762697768 2024-02-14T18:18:17.087195+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3956281.985000013839 60354.762709521 2024-02-14T18:18:18.102579+00:00 19994330.287999991328 29000000.018999990076 27870000.019000049680 3955937.044000030030 60354.762720911 2024-02-14T18:18:19.086721+00:00 19994330.291000008583 28999999.975999999791 27869999.962000008672 3956938.020999907982 60354.762732663 2024-02-14T18:18:20.102105+00:00 19994330.291000008583 29000000.015999998897 27870000.023999929428 3957919.950000048149 60354.762744054 2024-02-14T18:18:21.086247+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3957644.024999976158 60354.762755806 2024-02-14T18:18:22.101631+00:00 19994330.292999979109 28999999.969000011683 27869999.968999978155 3957965.935999989975 60354.762767197 2024-02-14T18:18:23.085773+00:00 19994330.291000008583 29000000.025999989361 27870000.068000078201 3954510.757000089157 60354.762778949 2024-02-14T18:18:24.101158+00:00 19994330.284000039101 28999999.950999978930 27869999.937999960035 3955994.284999967087 60354.762790339 2024-02-14T18:18:25.085300+00:00 19994330.289000030607 29000000.054000020027 27870000.004999998957 3952104.980999947060 60354.762802091 2024-02-14T18:18:26.100684+00:00 19994330.291999999434 28999999.968999978155 27870000.026999950409 3956819.986000061035 60354.762813482 2024-02-14T18:18:27.084826+00:00 19994330.289000000805 29000000.024000048637 27869999.998000029474 3956961.018000007141 60354.762825234 2024-02-14T18:18:28.100209+00:00 19994330.291000001132 28999999.967999991030 27869999.981000069529 3955480.143000007141 60354.762836624 2024-02-14T18:18:29.084352+00:00 19994330.290000010282 28999999.984999950975 27870000.007999900728 3956794.825999975204 60354.762848376 2024-02-14T18:18:30.099737+00:00 19994330.289999991655 29000000.030000030994 27869999.971999999136 3957164.039000033867 60354.762859767 2024-02-14T18:18:31.083878+00:00 19994330.293000001460 29000000.020999971777 27870000.025000009686 3949587.048999906052 60354.762871519 2024-02-14T18:18:32.099262+00:00 19994330.289999991655 28999999.978000041097 27870000.011999990791 3953932.930000067223 60354.762882910 2024-02-14T18:18:33.083404+00:00 19994330.287000000477 28999999.980999950320 27870000.003999989480 3955030.026000022888 60354.762894662 2024-02-14T18:18:34.098789+00:00 19994330.288000021130 29000000.050999999046 27870000.015000019222 3956465.044999957085 60354.762906052 2024-02-14T18:18:35.082931+00:00 19994330.291999999434 28999999.965000029653 27869999.991999980062 3958905.967000008095 60354.762917805 2024-02-14T18:18:36.098315+00:00 19994330.291000008583 28999999.990000009537 27869999.974999990314 3958434.018000007141 60354.762929376 2024-02-14T18:18:37.098078+00:00 19994330.289999991655 29000000.003999948502 27870000.001000020653 3953910.998000026215 60354.762940947 2024-02-14T18:18:38.097841+00:00 19994330.290999978781 29000000.041000008583 27870000.041000008583 3953923.924999951851 60354.762952519 2024-02-14T18:18:39.097604+00:00 19994330.287000000477 29000000.004000071436 27869999.974999960512 3951578.100000023842 60354.762964090 2024-02-14T18:18:40.097368+00:00 19994330.288000050932 28999999.965999960899 27870000.002000030130 3951119.965999960899 60354.762975661 2024-02-14T18:18:41.097131+00:00 19994330.292999979109 28999999.978999968618 27869999.931999981403 3951985.003000020981 60354.762987233 2024-02-14T18:18:42.096892+00:00 19994330.292999979109 29000000.042999979109 27870000.055999990553 3953084.044999957085 60354.762998804 2024-02-14T18:18:43.096657+00:00 19994330.290000021458 28999999.987000111490 27869999.971999999136 3953780.988000034820 60354.763010375 2024-02-14T18:18:44.096420+00:00 19994330.291999999434 28999999.983999971300 27870000.018999990076 3952281.983000040054 60354.763021946 2024-02-14T18:18:45.096183+00:00 19994330.284999970347 29000000.016000028700 27870000.018000010401 3951451.955999969970 60354.763033518 2024-02-14T18:18:46.095946+00:00 19994330.295000020415 28999999.984999898821 27869999.934000018984 3954667.026000022888 60354.763045089 2024-02-14T18:18:47.095709+00:00 19994330.285000029951 28999999.988000039011 27870000.054000020027 3951811.878000020981 60354.763056661 2024-02-14T18:18:48.095472+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3952195.131999969017 60354.763068232 2024-02-14T18:18:49.095235+00:00 19994330.285999950022 29000000.021000031382 27870000.000000000000 3953447.088999987114 60354.763079803 2024-02-14T18:18:50.094998+00:00 19994330.294000029564 29000000.004999998957 27870000.032000061125 3956883.904000043869 60354.763091375 2024-02-14T18:18:51.094762+00:00 19994330.291000008583 28999999.990999940783 27869999.942999958992 3950238.972000002861 60354.763102946 2024-02-14T18:18:52.094525+00:00 19994330.290000021458 28999999.971000000834 27870000.026000019163 3955422.914999961853 60354.763114517 2024-02-14T18:18:53.094288+00:00 19994330.291999939829 29000000.022000011057 27869999.990000009537 3955090.011000037193 60354.763126088 2024-02-14T18:18:54.094051+00:00 19994330.287999991328 29000000.031999990344 27869999.977999929339 3958620.115999937057 60354.763137660 2024-02-14T18:18:55.093813+00:00 19994330.287999991328 28999999.953000009060 27869999.996999979019 3954828.939000010025 60354.763149231 2024-02-14T18:18:56.093577+00:00 19994330.291000008583 29000000.012999981642 27870000.011000040919 3956296.001999973785 60354.763160802 2024-02-14T18:18:57.093340+00:00 19994330.292000059038 28999999.977000001818 27869999.971999999136 3952451.101999998093 60354.763172555 2024-02-14T18:18:58.108724+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3953878.928000092972 60354.763183945 2024-02-14T18:18:59.092867+00:00 19994330.291999939829 29000000.013999998569 27870000.013000011444 3950933.018999934196 60354.763195517 2024-02-14T18:19:00.092628+00:00 19994330.294000029564 29000000.025000009686 27870000.099999900907 3954312.041000009049 60354.763207088 2024-02-14T18:19:01.092393+00:00 19994330.289000030607 28999999.991999980062 27869999.951000090688 3951577.901000022888 60354.763218659 2024-02-14T18:19:02.092155+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3955242.064999938011 60354.763230231 2024-02-14T18:19:03.091919+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3957701.949000000954 60354.763241802 2024-02-14T18:19:04.091683+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3951573.151000022888 60354.763253373 2024-02-14T18:19:05.091445+00:00 19994330.286999940872 29000000.004000011832 27869999.983000040054 3955061.807999968994 60354.763264945 2024-02-14T18:19:06.091208+00:00 19994330.293000098318 28999999.991000000387 27869999.974999900907 3956790.109000086784 60354.763276516 2024-02-14T18:19:07.090971+00:00 19994330.290999889374 28999999.984000030905 27870000.013000011444 3956512.006999969017 60354.763288087 2024-02-14T18:19:08.090735+00:00 19994330.292000059038 28999999.984999950975 27869999.953999999911 3951500.851999998093 60354.763299658 2024-02-14T18:19:09.090498+00:00 19994330.286000009626 29000000.056999981403 27870000.078000001609 3953069.164999961853 60354.763311230 2024-02-14T18:19:10.090261+00:00 19994330.291000008583 28999999.975000020117 27869999.929999988526 3952736.899000049103 60354.763322801 2024-02-14T18:19:11.090024+00:00 19994330.289000030607 28999999.993999961764 27870000.040000010282 3953572.100999950897 60354.763334373 2024-02-14T18:19:12.089786+00:00 19994330.288999918848 28999999.946000099182 27869999.959999989718 3949182.899999976158 60354.763345944 2024-02-14T18:19:13.089550+00:00 19994330.287000060081 29000000.037999991328 27870000.055000010878 3954866.046000003815 60354.763357515 2024-02-14T18:19:14.089312+00:00 19994330.294999960810 29000000.031000021845 27869999.990000009537 3955227.018000007141 60354.763369087 2024-02-14T18:19:15.089076+00:00 19994330.292999979109 28999999.981999989599 27869999.969999998808 3951781.986000061035 60354.763380658 2024-02-14T18:19:16.088839+00:00 19994330.286000009626 28999999.985000010580 27870000.043999999762 3956671.962999939919 60354.763392229 2024-02-14T18:19:17.088602+00:00 19994330.292999979109 29000000.012999888510 27869999.971999969333 3953821.958999990951 60354.763403800 2024-02-14T18:19:18.088365+00:00 19994330.287999991328 28999999.960000038147 27869999.962999999523 3951395.069000006188 60354.763415372 2024-02-14T18:19:19.088128+00:00 19994330.291999999434 29000000.047000050545 27870000.049000021070 3956281.059000014793 60354.763426943 2024-02-14T18:19:20.087891+00:00 19994330.287000000477 28999999.997999910265 27869999.980000019073 3959439.989000082016 60354.763438695 2024-02-14T18:19:21.103275+00:00 19994330.291999999434 29000000.006000038236 27870000.065000001341 3956288.010999917984 60354.763450086 2024-02-14T18:19:22.087416+00:00 19994330.291000001132 28999999.993000030518 27869999.971999999136 3953709.953999996185 60354.763461838 2024-02-14T18:19:23.102800+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3955436.967000008095 60354.763473229 2024-02-14T18:19:24.086944+00:00 19994330.296999990940 29000000.028999920934 27869999.995999988168 3954451.032000064850 60354.763484981 2024-02-14T18:19:25.102328+00:00 19994330.283999990672 28999999.993000030518 27869999.977999988943 3953930.967000008095 60354.763496371 2024-02-14T18:19:26.086470+00:00 19994330.291000008583 28999999.978999968618 27870000.051999989897 3954106.074999928009 60354.763508123 2024-02-14T18:19:27.101854+00:00 19994330.287000000477 28999999.990000009537 27869999.962000068277 3955892.935999989975 60354.763519514 2024-02-14T18:19:28.085996+00:00 19994330.291000008583 29000000.039999961853 27870000.047999981791 3946403.975000023842 60354.763531266 2024-02-14T18:19:29.101381+00:00 19994330.290999978781 28999999.971000000834 27869999.962999939919 3946745.978999971878 60354.763542657 2024-02-14T18:19:30.085522+00:00 19994330.289000000805 28999999.975999999791 27869999.989000078291 3950749.027000070084 60354.763554409 2024-02-14T18:19:31.100907+00:00 19994330.291999999434 29000000.072000000626 27870000.023999929428 3955750.077999948990 60354.763565799 2024-02-14T18:19:32.085049+00:00 19994330.291000008583 28999999.949999999255 27869999.961000081152 3951951.052000045776 60354.763577552 2024-02-14T18:19:33.100433+00:00 19994330.291000008583 29000000.035999998450 27870000.056999921799 3950994.919000030030 60354.763588942 2024-02-14T18:19:34.084575+00:00 19994330.285000029951 28999999.964999999851 27869999.963999990374 3946670.982999920845 60354.763600694 2024-02-14T18:19:35.099959+00:00 19994330.290999948978 29000000.009999990463 27869999.990000009537 3950536.045000075828 60354.763612085 2024-02-14T18:19:36.084101+00:00 19994330.290000021458 28999999.992000009865 27870000.041000008583 3951357.906999946106 60354.763623836 2024-02-14T18:19:37.099485+00:00 19994330.288999971002 28999999.999000009149 27869999.978999968618 3949411.100000023842 60354.763635227 2024-02-14T18:19:38.083628+00:00 19994330.289000030607 29000000.010999981314 27870000.004000071436 3949414.014999986161 60354.763646979 2024-02-14T18:19:39.099012+00:00 19994330.293999969959 28999999.995999988168 27870000.039999961853 3950449.939999938011 60354.763658370 2024-02-14T18:19:40.083153+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3951813.953000069130 60354.763670122 2024-02-14T18:19:41.098538+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3948157.067999958992 60354.763681693 2024-02-14T18:19:42.098301+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3950700.958000063896 60354.763693265 2024-02-14T18:19:43.098064+00:00 19994330.287000000477 28999999.979999959469 27869999.981999989599 3946827.036000012886 60354.763704836 2024-02-14T18:19:44.097827+00:00 19994330.292999979109 29000000.011000040919 27870000.042000059038 3950913.945999979973 60354.763716407 2024-02-14T18:19:45.097590+00:00 19994330.293999969959 28999999.989999949932 27869999.995000001043 3952161.169999957085 60354.763727979 2024-02-14T18:19:46.097353+00:00 19994330.290000081062 29000000.006999969482 27870000.008000019938 3956536.891000031959 60354.763739550 2024-02-14T18:19:47.097117+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3952537.986999989022 60354.763751121 2024-02-14T18:19:48.096878+00:00 19994330.292000059038 29000000.022999998182 27870000.043000001460 3953270.963999987114 60354.763762692 2024-02-14T18:19:49.096643+00:00 19994330.285999890417 29000000.001000050455 27869999.977000001818 3948227.991000055801 60354.763774264 2024-02-14T18:19:50.096405+00:00 19994330.290000081062 28999999.978999968618 27869999.984999999404 3951981.075999975204 60354.763785835 2024-02-14T18:19:51.096169+00:00 19994330.291999939829 28999999.986999988556 27870000.011000011116 3952491.914999961853 60354.763797407 2024-02-14T18:19:52.095931+00:00 19994330.290000081062 29000000.001000050455 27870000.030999988317 3952912.019000052940 60354.763808978 2024-02-14T18:19:53.095695+00:00 19994330.291999939829 29000000.026999950409 27869999.995000001043 3950419.002999901772 60354.763820549 2024-02-14T18:19:54.095458+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3947541.929000020027 60354.763832121 2024-02-14T18:19:55.095220+00:00 19994330.291000008583 28999999.963999990374 27869999.974000010639 3954651.991999983788 60354.763843692 2024-02-14T18:19:56.094985+00:00 19994330.287000060081 28999999.985000010580 27869999.966999981552 3955216.147000073921 60354.763855082 2024-02-14T18:19:57.079126+00:00 19994330.290999889374 29000000.034999970347 27869999.993000030518 3956119.901999949943 60354.763866834 2024-02-14T18:19:58.094510+00:00 19994330.287000060081 28999999.996000051498 27869999.992999970913 3952363.029000043869 60354.763878225 2024-02-14T18:19:59.078652+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3949386.019999980927 60354.763889977 2024-02-14T18:20:00.094037+00:00 19994330.292000059038 29000000.011999960989 27870000.058000031859 3951458.965000032913 60354.763901368 2024-02-14T18:20:01.078179+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3955982.115000000224 60354.763913120 2024-02-14T18:20:02.093563+00:00 19994330.289000030607 28999999.998999949545 27869999.942000031471 3953091.879000001121 60354.763924510 2024-02-14T18:20:03.077704+00:00 19994330.289999961853 28999999.994000080973 27870000.031000021845 3954657.063999998849 60354.763936263 2024-02-14T18:20:04.093089+00:00 19994330.292999979109 29000000.018999930471 27869999.990000009537 3951167.927999998908 60354.763947834 2024-02-14T18:20:05.092853+00:00 19994330.282999988645 28999999.967000011355 27870000.013000011444 3952224.021999999881 60354.763959405 2024-02-14T18:20:06.092615+00:00 19994330.291000008583 29000000.021000001580 27869999.974999900907 3952369.944000001997 60354.763970977 2024-02-14T18:20:07.092378+00:00 19994330.292000059038 29000000.008999999613 27869999.986000061035 3956333.112999998033 60354.763982548 2024-02-14T18:20:08.092141+00:00 19994330.286000009626 28999999.964000001550 27870000.001000050455 3955822.901000003796 60354.763994119 2024-02-14T18:20:09.091905+00:00 19994330.292999979109 29000000.002999991179 27870000.026999950409 3952952.012999997009 60354.764005691 2024-02-14T18:20:10.091668+00:00 19994330.293999910355 29000000.011999990791 27870000.028000000864 3952880.968000002205 60354.764017262 2024-02-14T18:20:11.091431+00:00 19994330.289000030607 28999999.980000019073 27869999.921000000089 3953519.105999999214 60354.764028833 2024-02-14T18:20:12.091194+00:00 19994330.286000009626 29000000.019999980927 27870000.080000039190 3956668.975000001024 60354.764040404 2024-02-14T18:20:13.090957+00:00 19994330.291000001132 29000000.004000011832 27869999.971999999136 3955800.908999993932 60354.764051976 2024-02-14T18:20:14.090721+00:00 19994330.287999998778 29000000.010999981314 27870000.079999919981 3954569.153000005055 60354.764063547 2024-02-14T18:20:15.090483+00:00 19994330.289000000805 28999999.986000001431 27869999.896000031382 3951448.942999995779 60354.764075119 2024-02-14T18:20:16.090246+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3953718.938000001013 60354.764086690 2024-02-14T18:20:17.090009+00:00 19994330.291999999434 29000000.058000031859 27870000.080999970436 3951583.078999996185 60354.764098261 2024-02-14T18:20:18.089773+00:00 19994330.293000001460 28999999.988999959081 27869999.986999988556 3949924.925999999046 60354.764109833 2024-02-14T18:20:19.089536+00:00 19994330.287999998778 28999999.946000039577 27869999.932999968529 3949428.100000008941 60354.764121404 2024-02-14T18:20:20.089299+00:00 19994330.291000008583 29000000.033999979496 27870000.047000050545 3949150.945999994874 60354.764132975 2024-02-14T18:20:21.089062+00:00 19994330.287000000477 28999999.962000008672 27869999.993999961764 3948960.880999996793 60354.764144546 2024-02-14T18:20:22.088824+00:00 19994330.290999978781 29000000.029999971390 27870000.011000040919 3954959.066000000108 60354.764156118 2024-02-14T18:20:23.088588+00:00 19994330.289000000805 29000000.000999990851 27869999.981999989599 3951499.098000004888 60354.764167689 2024-02-14T18:20:24.088351+00:00 19994330.293999999762 29000000.012000080198 27869999.985000010580 3954939.908999993932 60354.764179260 2024-02-14T18:20:25.088114+00:00 19994330.289000000805 28999999.984999898821 27869999.991999980062 3950728.995000004768 60354.764190832 2024-02-14T18:20:26.087877+00:00 19994330.290000021458 28999999.998000029474 27870000.041999999434 3953553.085000007879 60354.764202403 2024-02-14T18:20:27.087640+00:00 19994330.287999991328 28999999.993000030518 27869999.934000000358 3954938.877999991179 60354.764214155 2024-02-14T18:20:28.103024+00:00 19994330.290000021458 29000000.044999960810 27870000.072999998927 3952340.056999995839 60354.764225546 2024-02-14T18:20:29.087166+00:00 19994330.292999979109 28999999.973000049591 27869999.984999980778 3954493.064000010025 60354.764237298 2024-02-14T18:20:30.102551+00:00 19994330.287000000477 28999999.980999950320 27869999.978000018746 3952312.942000002135 60354.764248689 2024-02-14T18:20:31.086694+00:00 19994330.292999979109 29000000.057000041008 27870000.032000008970 3951973.029999985825 60354.764260441 2024-02-14T18:20:32.102077+00:00 19994330.285000029951 28999999.965999960899 27870000.000000000000 3953223.944000006188 60354.764271831 2024-02-14T18:20:33.086219+00:00 19994330.294999960810 29000000.003000020981 27870000.050999999046 3954699.075000002980 60354.764283583 2024-02-14T18:20:34.101603+00:00 19994330.288000050932 28999999.991999980062 27869999.913000021130 3951596.037999988068 60354.764294974 2024-02-14T18:20:35.085746+00:00 19994330.289999961853 28999999.991999980062 27870000.065999981016 3955843.964000015985 60354.764306726 2024-02-14T18:20:36.101129+00:00 19994330.287000000477 29000000.013000011444 27869999.927999969572 3953649.905000001192 60354.764318116 2024-02-14T18:20:37.085271+00:00 19994330.291999999434 28999999.989000078291 27870000.013999998569 3952917.993000001181 60354.764329869 2024-02-14T18:20:38.100656+00:00 19994330.291000008583 29000000.015999909490 27870000.001000050455 3954189.064999998081 60354.764341259 2024-02-14T18:20:39.084798+00:00 19994330.290000021458 28999999.979000091553 27869999.995999988168 3951304.981000006199 60354.764353011 2024-02-14T18:20:40.100181+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3951856.009999989998 60354.764364402 2024-02-14T18:20:41.084324+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3952116.051999986172 60354.764376154 2024-02-14T18:20:42.099708+00:00 19994330.288999918848 28999999.990999940783 27870000.051999989897 3949002.830000013113 60354.764387545 2024-02-14T18:20:43.083851+00:00 19994330.292000059038 29000000.017000000924 27870000.018000010401 3953776.150000005960 60354.764399297 2024-02-14T18:20:44.099234+00:00 19994330.286000009626 28999999.960000000894 27869999.946999970824 3947296.963999987114 60354.764410687 2024-02-14T18:20:45.083377+00:00 19994330.291000008583 29000000.024999991059 27870000.027000069618 3956652.076000005007 60354.764422440 2024-02-14T18:20:46.098760+00:00 19994330.291000008583 28999999.998000010848 27869999.967999938875 3950445.941000015009 60354.764433830 2024-02-14T18:20:47.082903+00:00 19994330.292999979109 29000000.002999991179 27870000.083000060171 3953366.982999979984 60354.764445582 2024-02-14T18:20:48.098286+00:00 19994330.289999961853 29000000.002999991179 27869999.977000001818 3952550.141000003088 60354.764457153 2024-02-14T18:20:49.098049+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3954223.867000014056 60354.764468725 2024-02-14T18:20:50.097813+00:00 19994330.289000030607 28999999.997999999672 27869999.996999979019 3954787.007999985944 60354.764480296 2024-02-14T18:20:51.097576+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3948283.006999998819 60354.764491867 2024-02-14T18:20:52.097339+00:00 19994330.287999991328 29000000.032999988645 27870000.028999920934 3953759.962999999989 60354.764503439 2024-02-14T18:20:53.097101+00:00 19994330.291000008583 28999999.971000019461 27869999.948000069708 3957036.124000012875 60354.764515010 2024-02-14T18:20:54.096864+00:00 19994330.289999961853 29000000.050999999046 27870000.046000000089 3952707.949999988079 60354.764526581 2024-02-14T18:20:55.096629+00:00 19994330.293000098318 28999999.966000020504 27870000.011999960989 3952709.932999997865 60354.764537972 2024-02-14T18:20:56.080770+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3952338.113000005018 60354.764549724 2024-02-14T18:20:57.096154+00:00 19994330.294000029564 29000000.016000028700 27870000.022999998182 3951351.877999991179 60354.764561115 2024-02-14T18:20:58.080297+00:00 19994330.286999940872 28999999.992999970913 27869999.986999988556 3951212.958000003826 60354.764572867 2024-02-14T18:20:59.095681+00:00 19994330.290000081062 29000000.003000020981 27870000.028000000864 3957150.157000004780 60354.764584257 2024-02-14T18:21:00.079821+00:00 19994330.286999940872 28999999.976000010967 27869999.967000011355 3951595.879000008106 60354.764596010 2024-02-14T18:21:01.095207+00:00 19994330.292999979109 29000000.008999999613 27870000.006000038236 3951069.006999998819 60354.764607400 2024-02-14T18:21:02.079348+00:00 19994330.290000081062 29000000.026000019163 27870000.023999929428 3952063.090000004042 60354.764619152 2024-02-14T18:21:03.094732+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3951826.914999992121 60354.764630543 2024-02-14T18:21:04.078874+00:00 19994330.288999918848 28999999.992999911308 27869999.969999998808 3953312.042999982834 60354.764642294 2024-02-14T18:21:05.094259+00:00 19994330.290000081062 28999999.981999989599 27870000.035000000149 3946589.885000019800 60354.764653685 2024-02-14T18:21:06.078401+00:00 19994330.287999991328 29000000.000000000000 27869999.986999999732 3951465.113000005018 60354.764665437 2024-02-14T18:21:07.093785+00:00 19994330.291000001132 29000000.001000050455 27869999.979999989271 3950759.973999977112 60354.764676828 2024-02-14T18:21:08.077927+00:00 19994330.289999999106 29000000.024000048637 27870000.028999999166 3950619.980000019073 60354.764688580 2024-02-14T18:21:09.093312+00:00 19994330.291000001132 28999999.995999928564 27870000.021000001580 3954485.003000020981 60354.764699970 2024-02-14T18:21:10.077454+00:00 19994330.290000010282 28999999.985000010580 27870000.003000020981 3953071.003999948967 60354.764711723 2024-02-14T18:21:11.092838+00:00 19994330.291999999434 28999999.998999949545 27869999.905999988317 3951596.050999999046 60354.764723294 2024-02-14T18:21:12.092601+00:00 19994330.289000000805 28999999.977000001818 27870000.059999998659 3960614.027000010014 60354.764734865 2024-02-14T18:21:13.092364+00:00 19994330.289999991655 29000000.029000040144 27869999.984000001103 3950788.937000035774 60354.764746437 2024-02-14T18:21:14.092127+00:00 19994330.291000008583 29000000.014999989420 27870000.040000021458 3946551.116999983788 60354.764758008 2024-02-14T18:21:15.091890+00:00 19994330.285999979824 28999999.978999968618 27869999.904999971390 3948362.898000001907 60354.764769579 2024-02-14T18:21:16.091653+00:00 19994330.291999999434 28999999.991000059992 27870000.098999980837 3952555.083000003826 60354.764781151 2024-02-14T18:21:17.091416+00:00 19994330.289000000805 28999999.998000029474 27869999.947000030428 3951168.981000006199 60354.764792722 2024-02-14T18:21:18.091180+00:00 19994330.295000020415 29000000.018000010401 27870000.018000010401 3954281.937999964226 60354.764804293 2024-02-14T18:21:19.090943+00:00 19994330.288000021130 28999999.965999960899 27870000.013999998569 3953346.032999991905 60354.764815865 2024-02-14T18:21:20.090706+00:00 19994330.287999991328 29000000.034000001848 27869999.995999988168 3951048.995000004768 60354.764827436 2024-02-14T18:21:21.090469+00:00 19994330.288999971002 29000000.017000000924 27870000.055999990553 3951960.962000011932 60354.764839008 2024-02-14T18:21:22.090232+00:00 19994330.291000008583 28999999.978000000119 27869999.961000028998 3946442.926999986172 60354.764850579 2024-02-14T18:21:23.089995+00:00 19994330.288999971002 28999999.991999998689 27869999.944999929518 3955559.063000022899 60354.764862150 2024-02-14T18:21:24.089757+00:00 19994330.290000021458 28999999.999000009149 27870000.016000028700 3953819.947000027169 60354.764873721 2024-02-14T18:21:25.089521+00:00 19994330.292999979109 29000000.037000000477 27870000.014999989420 3957862.117999970913 60354.764885292 2024-02-14T18:21:26.089285+00:00 19994330.290000021458 28999999.986000001431 27870000.014000058174 3952244.972999989986 60354.764896864 2024-02-14T18:21:27.089048+00:00 19994330.291999999434 28999999.964999970049 27870000.013999938965 3951388.011000037193 60354.764908435 2024-02-14T18:21:28.088811+00:00 19994330.289000030607 28999999.979999989271 27870000.019000049680 3951582.935000001919 60354.764920007 2024-02-14T18:21:29.088573+00:00 19994330.287000000477 29000000.026000019163 27869999.962000008672 3955722.062999964226 60354.764931578 2024-02-14T18:21:30.088337+00:00 19994330.289999961853 29000000.015999969095 27869999.949999928474 3955348.042999982834 60354.764943149 2024-02-14T18:21:31.088100+00:00 19994330.291999999434 29000000.028000060469 27870000.065000060946 3952913.932000041008 60354.764954721 2024-02-14T18:21:32.087863+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3955552.025999962818 60354.764966473 2024-02-14T18:21:33.103248+00:00 19994330.291999999434 29000000.014999989420 27869999.997999910265 3952144.962000011932 60354.764977863 2024-02-14T18:21:34.087389+00:00 19994330.289999961853 28999999.992999970913 27869999.973000049591 3951782.046999990940 60354.764989615 2024-02-14T18:21:35.102773+00:00 19994330.294000029564 28999999.967999991030 27869999.990999940783 3955584.944999992847 60354.765001006 2024-02-14T18:21:36.086915+00:00 19994330.285000089556 29000000.021000031382 27870000.080000039190 3954065.115000010002 60354.765012758 2024-02-14T18:21:37.102300+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3956037.860000013839 60354.765024149 2024-02-14T18:21:38.086441+00:00 19994330.292999979109 28999999.983000040054 27869999.944999929518 3955677.148999989033 60354.765035901 2024-02-14T18:21:39.101826+00:00 19994330.286000009626 29000000.010999921709 27870000.041000008583 3953949.916000009049 60354.765047291 2024-02-14T18:21:40.085968+00:00 19994330.294999960810 29000000.003000020981 27870000.032000061125 3959357.083999990951 60354.765059044 2024-02-14T18:21:41.101352+00:00 19994330.289999961853 28999999.996000051498 27869999.949999928474 3955738.004000008106 60354.765070434 2024-02-14T18:21:42.085494+00:00 19994330.292000059038 28999999.988999959081 27870000.047999981791 3955201.953000009060 60354.765082186 2024-02-14T18:21:43.100879+00:00 19994330.286999940872 29000000.011000040919 27870000.002999998629 3951016.953000009060 60354.765093577 2024-02-14T18:21:44.085020+00:00 19994330.291000008583 29000000.003999948502 27869999.948999989778 3952618.968999981880 60354.765105329 2024-02-14T18:21:45.100404+00:00 19994330.290000081062 29000000.003000020981 27870000.015999998897 3951667.956000030041 60354.765116720 2024-02-14T18:21:46.084547+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3947492.054999948014 60354.765128471 2024-02-14T18:21:47.099930+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3946876.958000003826 60354.765139862 2024-02-14T18:21:48.084073+00:00 19994330.291999939829 29000000.026999950409 27870000.006999999285 3952280.961000024807 60354.765151614 2024-02-14T18:21:49.099456+00:00 19994330.290000081062 28999999.958000060171 27869999.998999979347 3954477.073000013828 60354.765163004 2024-02-14T18:21:50.083599+00:00 19994330.291999939829 29000000.029999971390 27869999.969000011683 3948136.987999976147 60354.765174757 2024-02-14T18:21:51.098983+00:00 19994330.287000060081 29000000.011999960989 27870000.059999968857 3952382.050000011921 60354.765186147 2024-02-14T18:21:52.083125+00:00 19994330.291999939829 28999999.977000001818 27869999.966000020504 3953827.969999969006 60354.765197899 2024-02-14T18:21:53.098509+00:00 19994330.290000081062 28999999.989000078291 27869999.991999980062 3953735.027999997139 60354.765209290 2024-02-14T18:21:54.082651+00:00 19994330.289999961853 29000000.000999931246 27870000.050000008196 3956593.983000040054 60354.765220861 2024-02-14T18:21:55.082414+00:00 19994330.289000030607 29000000.036000009626 27869999.991000000387 3948120.976000010967 60354.765232613 2024-02-14T18:21:56.097798+00:00 19994330.288999918848 29000000.006000038236 27870000.021000031382 3952861.033999979030 60354.765244004 2024-02-14T18:21:57.081940+00:00 19994330.292999979109 28999999.999000001699 27869999.961999949068 3953086.958000003826 60354.765255756 2024-02-14T18:21:58.097324+00:00 19994330.288000110537 28999999.974000010639 27870000.010000050068 3952165.018999993801 60354.765267147 2024-02-14T18:21:59.081466+00:00 19994330.290999889374 29000000.030000001192 27870000.015999969095 3949237.015999972820 60354.765278899 2024-02-14T18:22:00.096850+00:00 19994330.288000110537 28999999.987999990582 27869999.953000009060 3950484.955000042915 60354.765290289 2024-02-14T18:22:01.080993+00:00 19994330.287999998778 28999999.975000008941 27870000.015999969095 3954220.057999968994 60354.765302042 2024-02-14T18:22:02.096378+00:00 19994330.291000001132 28999999.997000008821 27869999.996000051498 3953973.013000010978 60354.765313432 2024-02-14T18:22:03.080519+00:00 19994330.291999999434 29000000.039999991655 27869999.990999940783 3950268.000000000000 60354.765325184 2024-02-14T18:22:04.095903+00:00 19994330.296000000089 28999999.964999999851 27869999.978000041097 3958982.059000014793 60354.765336575 2024-02-14T18:22:05.080045+00:00 19994330.282999988645 29000000.020999971777 27870000.041000008583 3952738.967999995220 60354.765348327 2024-02-14T18:22:06.095430+00:00 19994330.292000010610 28999999.959000051022 27869999.963999990374 3952591.908999979030 60354.765359717 2024-02-14T18:22:07.079571+00:00 19994330.293999999762 29000000.020999971777 27870000.041999939829 3953686.102999985218 60354.765371469 2024-02-14T18:22:08.094955+00:00 19994330.285000000149 29000000.010999981314 27870000.009000059217 3954849.912000000011 60354.765382860 2024-02-14T18:22:09.079097+00:00 19994330.289000000805 28999999.988000039011 27869999.971999999136 3952884.031000018120 60354.765394612 2024-02-14T18:22:10.094482+00:00 19994330.289999991655 28999999.995000001043 27869999.988000039011 3955123.960000038147 60354.765406003 2024-02-14T18:22:11.078624+00:00 19994330.296000000089 28999999.993999961764 27870000.013000011444 3956488.042999982834 60354.765417755 2024-02-14T18:22:12.094008+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3954546.032000004780 60354.765429145 2024-02-14T18:22:13.078150+00:00 19994330.293000008911 28999999.983000040054 27869999.996999979019 3951226.979999959003 60354.765440898 2024-02-14T18:22:14.093534+00:00 19994330.286000009626 29000000.049999948591 27869999.993000030518 3957196.997000039089 60354.765452288 2024-02-14T18:22:15.077676+00:00 19994330.292999979109 28999999.948000010103 27870000.012999888510 3957448.926999986172 60354.765464040 2024-02-14T18:22:16.093061+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3957911.001999973785 60354.765475611 2024-02-14T18:22:17.092824+00:00 19994330.286000009626 28999999.990000009537 27869999.953000068665 3951724.034000039101 60354.765487183 2024-02-14T18:22:18.092587+00:00 19994330.291999999434 29000000.026999950409 27870000.062000039965 3949813.967999935150 60354.765498754 2024-02-14T18:22:19.092349+00:00 19994330.293999969959 28999999.965000029653 27869999.995999928564 3955599.973000050057 60354.765510325 2024-02-14T18:22:20.092113+00:00 19994330.287000000477 29000000.041000008583 27869999.940999981016 3954422.072999954224 60354.765521897 2024-02-14T18:22:21.091876+00:00 19994330.291999999434 28999999.957999940962 27869999.956999998540 3957810.025000094902 60354.765533468 2024-02-14T18:22:22.091640+00:00 19994330.288000050932 29000000.012000080198 27870000.072000000626 3950395.973999977112 60354.765545039 2024-02-14T18:22:23.091402+00:00 19994330.293999969959 29000000.009999990463 27869999.988000001758 3952087.982999920845 60354.765556611 2024-02-14T18:22:24.091165+00:00 19994330.284000039101 28999999.970000028610 27869999.993999999017 3955840.101000071038 60354.765568182 2024-02-14T18:22:25.090928+00:00 19994330.288999971002 29000000.000999931246 27869999.999000001699 3953655.883999944199 60354.765579754 2024-02-14T18:22:26.090692+00:00 19994330.289999961853 28999999.983999971300 27869999.969999998808 3948935.009999989998 60354.765591325 2024-02-14T18:22:27.090454+00:00 19994330.290000081062 29000000.030000090599 27870000.032999988645 3952262.048000096809 60354.765602896 2024-02-14T18:22:28.090217+00:00 19994330.294999960810 28999999.988999959081 27870000.013000011444 3955308.975999950897 60354.765614467 2024-02-14T18:22:29.089981+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3952827.047999978065 60354.765626038 2024-02-14T18:22:30.089744+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3950196.935000061989 60354.765637610 2024-02-14T18:22:31.089507+00:00 19994330.288000110537 29000000.001000050455 27869999.998000029474 3948222.952999948990 60354.765649181 2024-02-14T18:22:32.089270+00:00 19994330.290999889374 28999999.991999980062 27869999.975000020117 3953797.113999962807 60354.765660753 2024-02-14T18:22:33.089034+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3950701.953999996185 60354.765672324 2024-02-14T18:22:34.088797+00:00 19994330.289999961853 28999999.984000001103 27870000.057999968529 3950551.999000072014 60354.765683895 2024-02-14T18:22:35.088559+00:00 19994330.293000098318 29000000.049000009894 27870000.009999990463 3957875.940999985207 60354.765695467 2024-02-14T18:22:36.088321+00:00 19994330.291999939829 28999999.977000001818 27869999.999000009149 3952097.990000010002 60354.765707038 2024-02-14T18:22:37.088085+00:00 19994330.287999991328 28999999.989999990910 27869999.944999989122 3956273.031000018120 60354.765718609 2024-02-14T18:22:38.087849+00:00 19994330.287000060081 28999999.996000010520 27870000.023999989033 3952655.052999972831 60354.765730181 2024-02-14T18:22:39.087612+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3956018.934000014793 60354.765741933 2024-02-14T18:22:40.102996+00:00 19994330.292000059038 29000000.018000010401 27870000.008999940008 3951799.001999973785 60354.765753323 2024-02-14T18:22:41.087138+00:00 19994330.289999961853 29000000.003999978304 27870000.018000010401 3955244.021999955177 60354.765765076 2024-02-14T18:22:42.102522+00:00 19994330.291999939829 29000000.016999989748 27870000.014999989420 3955208.066000103951 60354.765776466 2024-02-14T18:22:43.086663+00:00 19994330.291000008583 28999999.979000028223 27869999.989000078291 3951273.896999955177 60354.765788218 2024-02-14T18:22:44.102047+00:00 19994330.287999991328 28999999.997999969870 27869999.980000019073 3956780.019999980927 60354.765799609 2024-02-14T18:22:45.086191+00:00 19994330.289000030607 28999999.988000039011 27870000.019999980927 3951964.133000016212 60354.765811361 2024-02-14T18:22:46.101575+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3953596.871999979019 60354.765822751 2024-02-14T18:22:47.085716+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3955365.050000071991 60354.765834503 2024-02-14T18:22:48.101101+00:00 19994330.289000030607 29000000.022000011057 27869999.983999971300 3952125.953999996185 60354.765845894 2024-02-14T18:22:49.085243+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3954464.970999956131 60354.765857646 2024-02-14T18:22:50.100627+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3956569.092000008095 60354.765869037 2024-02-14T18:22:51.084768+00:00 19994330.294000029564 29000000.003000020981 27869999.978999968618 3951951.949999928009 60354.765880608 2024-02-14T18:22:52.084532+00:00 19994330.291999939829 28999999.988999959081 27870000.002000089735 3955627.037000060081 60354.765892179 2024-02-14T18:22:53.084295+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3954082.851999998093 60354.765903750 2024-02-14T18:22:54.084058+00:00 19994330.291000001132 29000000.026000019163 27869999.996000051498 3957581.263000010978 60354.765915322 2024-02-14T18:22:55.083821+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3952905.843999981880 60354.765926893 2024-02-14T18:22:56.083586+00:00 19994330.289999999106 28999999.998999949545 27870000.016999959946 3952869.967000008095 60354.765938465 2024-02-14T18:22:57.083348+00:00 19994330.287999998778 28999999.993000030518 27869999.960000038147 3947931.052999972831 60354.765950036 2024-02-14T18:22:58.083111+00:00 19994330.293000001460 28999999.996000051498 27870000.009000059217 3952768.988999962807 60354.765961607 2024-02-14T18:22:59.082873+00:00 19994330.290999989957 29000000.038999918848 27870000.003999948502 3947497.070000051986 60354.765973179 2024-02-14T18:23:00.082635+00:00 19994330.291999999434 28999999.985000010580 27870000.041999999434 3951426.901999949943 60354.765984931 2024-02-14T18:23:01.098022+00:00 19994330.287000000477 28999999.971999999136 27869999.912999998778 3951328.013000010978 60354.765996321 2024-02-14T18:23:02.082163+00:00 19994330.289000000805 29000000.034000039101 27870000.067999999970 3949996.037999988068 60354.766008073 2024-02-14T18:23:03.097547+00:00 19994330.291999999434 28999999.958999991417 27869999.934000000358 3953365.056000113022 60354.766019464 2024-02-14T18:23:04.081688+00:00 19994330.289000000805 29000000.050999999046 27870000.010999988765 3953002.879999995232 60354.766031216 2024-02-14T18:23:05.097072+00:00 19994330.291000008583 28999999.978000041097 27870000.022000011057 3949609.059999942780 60354.766042607 2024-02-14T18:23:06.081217+00:00 19994330.289999991655 28999999.975999951363 27869999.981000009924 3955017.952999948990 60354.766054359 2024-02-14T18:23:07.096601+00:00 19994330.291999999434 29000000.039000030607 27870000.045999970287 3954637.059000014793 60354.766065749 2024-02-14T18:23:08.080742+00:00 19994330.287999991328 28999999.977999929339 27870000.035000000149 3952236.984000086784 60354.766077502 2024-02-14T18:23:09.096126+00:00 19994330.289000030607 29000000.020000100136 27869999.937000039965 3958263.950999975204 60354.766088892 2024-02-14T18:23:10.080268+00:00 19994330.287999991328 28999999.956999901682 27869999.995000001043 3953162.976999998093 60354.766100644 2024-02-14T18:23:11.095652+00:00 19994330.292999979109 29000000.000000000000 27869999.965999960899 3952262.067999958992 60354.766112035 2024-02-14T18:23:12.079794+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3954374.970000029076 60354.766123787 2024-02-14T18:23:13.095178+00:00 19994330.291000008583 28999999.999000009149 27870000.048000041395 3953721.942999958992 60354.766135178 2024-02-14T18:23:14.079321+00:00 19994330.288000050932 29000000.021000001580 27869999.981000009924 3957726.021000028122 60354.766146929 2024-02-14T18:23:15.094705+00:00 19994330.293999969959 28999999.990000009537 27870000.046000000089 3953783.113000034820 60354.766158320 2024-02-14T18:23:16.078847+00:00 19994330.288999971002 28999999.978999968618 27869999.977999988943 3948902.037999988068 60354.766170072 2024-02-14T18:23:17.094231+00:00 19994330.288000050932 29000000.022999998182 27869999.991999980062 3957077.886999965180 60354.766181462 2024-02-14T18:23:18.078372+00:00 19994330.288999971002 28999999.971999999136 27869999.986999988556 3954648.032000064850 60354.766193215 2024-02-14T18:23:19.093757+00:00 19994330.294000029564 29000000.044999990612 27870000.034000039101 3947386.898000001907 60354.766204605 2024-02-14T18:23:20.077898+00:00 19994330.290999948978 28999999.997000038624 27870000.011000040919 3950066.117999910843 60354.766216357 2024-02-14T18:23:21.093283+00:00 19994330.286000009626 28999999.976000010967 27869999.908999919891 3959001.962000011932 60354.766227748 2024-02-14T18:23:22.077425+00:00 19994330.292999979109 28999999.988999959081 27870000.070999979973 3951438.973999977112 60354.766239500 2024-02-14T18:23:23.092809+00:00 19994330.290000081062 29000000.022999998182 27870000.006000038236 3953284.973000050057 60354.766251071 2024-02-14T18:23:24.092573+00:00 19994330.289999961853 29000000.022000011057 27869999.980000019073 3953137.014000058174 60354.766262643 2024-02-14T18:23:25.092336+00:00 19994330.287999991328 28999999.964999970049 27869999.963999990374 3955659.090999960899 60354.766274214 2024-02-14T18:23:26.092099+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3953666.975999950897 60354.766285785 2024-02-14T18:23:27.091862+00:00 19994330.297999981791 29000000.058000031859 27870000.037999991328 3958081.934000014793 60354.766297357 2024-02-14T18:23:28.091625+00:00 19994330.281000021845 28999999.977000001818 27869999.958999991417 3953851.004999995232 60354.766308928 2024-02-14T18:23:29.091388+00:00 19994330.292000059038 28999999.967999938875 27869999.996999979019 3961614.957000017166 60354.766320500 2024-02-14T18:23:30.091151+00:00 19994330.293999910355 29000000.022999998182 27870000.014000058174 3950189.016000031959 60354.766332071 2024-02-14T18:23:31.090914+00:00 19994330.287000060081 29000000.022000070661 27870000.003999948502 3955720.054999948014 60354.766343642 2024-02-14T18:23:32.090678+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3953977.027999997139 60354.766355214 2024-02-14T18:23:33.090441+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3956784.989000082016 60354.766366785 2024-02-14T18:23:34.090203+00:00 19994330.288999918848 29000000.010999921709 27869999.986999988556 3957827.007999897003 60354.766378356 2024-02-14T18:23:35.089967+00:00 19994330.289000030607 28999999.992000099272 27869999.999000068754 3949288.000000000000 60354.766389927 2024-02-14T18:23:36.089729+00:00 19994330.292999979109 28999999.982999920845 27869999.952999949455 3948417.988000034820 60354.766401499 2024-02-14T18:23:37.089493+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3954888.940000057220 60354.766413070 2024-02-14T18:23:38.089255+00:00 19994330.289999961853 29000000.024999979883 27870000.037000000477 3953576.095999956131 60354.766424641 2024-02-14T18:23:39.089019+00:00 19994330.287999991328 28999999.990999940783 27870000.039000000805 3957041.843000053894 60354.766436213 2024-02-14T18:23:40.088782+00:00 19994330.290000081062 29000000.003000020981 27869999.943999998271 3951954.127999901772 60354.766447784 2024-02-14T18:23:41.088545+00:00 19994330.291000008583 28999999.993999961764 27869999.997999999672 3953966.956000090111 60354.766459355 2024-02-14T18:23:42.088308+00:00 19994330.286000009626 28999999.987000111490 27870000.000999998301 3954549.005999923218 60354.766470927 2024-02-14T18:23:43.088071+00:00 19994330.291999939829 29000000.004999998957 27869999.987000018358 3955863.075999975204 60354.766482498 2024-02-14T18:23:44.087834+00:00 19994330.292999979109 29000000.009999990463 27869999.984000001103 3951485.015000104904 60354.766494069 2024-02-14T18:23:45.087597+00:00 19994330.287000060081 28999999.983999971300 27870000.026999980211 3949307.967999935150 60354.766505641 2024-02-14T18:23:46.087361+00:00 19994330.292999979109 28999999.988999959081 27869999.997999999672 3953828.962000011932 60354.766517393 2024-02-14T18:23:47.102745+00:00 19994330.289000030607 29000000.000000000000 27870000.007000029087 3955765.037000060081 60354.766528783 2024-02-14T18:23:48.086887+00:00 19994330.289999999106 29000000.030999999493 27869999.972999989986 3949069.925999999046 60354.766540536 2024-02-14T18:23:49.102271+00:00 19994330.287999998778 28999999.978999998420 27870000.031000021845 3952316.086999893188 60354.766551926 2024-02-14T18:23:50.086413+00:00 19994330.289000000805 29000000.017000000924 27869999.995999988168 3953564.943000078201 60354.766563678 2024-02-14T18:23:51.101797+00:00 19994330.292000010610 28999999.993000000715 27869999.979999959469 3949670.013000010978 60354.766575069 2024-02-14T18:23:52.085939+00:00 19994330.288999989629 28999999.995999988168 27870000.030000030994 3952376.094999908935 60354.766586640 2024-02-14T18:23:53.085702+00:00 19994330.295000001788 29000000.016999989748 27869999.982999980450 3952596.851000071038 60354.766598212 2024-02-14T18:23:54.085466+00:00 19994330.287999998778 28999999.997000008821 27870000.048000041395 3955000.054999948014 60354.766609783 2024-02-14T18:23:55.085229+00:00 19994330.289999991655 28999999.977000001818 27869999.958000000566 3950945.105000019073 60354.766621354 2024-02-14T18:23:56.084992+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3950164.948000072967 60354.766632925 2024-02-14T18:23:57.084755+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3951213.893999934196 60354.766644496 2024-02-14T18:23:58.084518+00:00 19994330.291000008583 29000000.008999999613 27869999.995999928564 3951248.115000010002 60354.766656068 2024-02-14T18:23:59.084281+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3955977.889999986161 60354.766667639 2024-02-14T18:24:00.084043+00:00 19994330.293999999762 28999999.990000009537 27870000.003000020981 3951191.046000003815 60354.766679211 2024-02-14T18:24:01.083807+00:00 19994330.288999971002 28999999.969000041485 27869999.963999990374 3953869.103000044823 60354.766690782 2024-02-14T18:24:02.083571+00:00 19994330.290000021458 29000000.029999971390 27870000.055999990553 3952521.849999905098 60354.766702353 2024-02-14T18:24:03.083333+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3954211.023000001907 60354.766713925 2024-02-14T18:24:04.083097+00:00 19994330.289000030607 28999999.993000030518 27869999.948000069708 3950645.992000102997 60354.766725496 2024-02-14T18:24:05.082860+00:00 19994330.287999991328 29000000.014999989420 27870000.048999909312 3951983.069999932777 60354.766737067 2024-02-14T18:24:06.082623+00:00 19994330.291999999434 29000000.012000020593 27870000.003000020981 3954140.958000063896 60354.766748639 2024-02-14T18:24:07.082386+00:00 19994330.291999999434 28999999.970999959856 27869999.961000081152 3953479.979999899864 60354.766760391 2024-02-14T18:24:08.097770+00:00 19994330.291000008583 29000000.019000049680 27870000.033999919891 3950633.954000114929 60354.766771781 2024-02-14T18:24:09.081913+00:00 19994330.291000008583 28999999.963999990374 27869999.993000030518 3958311.087999939919 60354.766783534 2024-02-14T18:24:10.097296+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3951862.906999946106 60354.766794924 2024-02-14T18:24:11.081439+00:00 19994330.291999999434 29000000.047999981791 27870000.006000038236 3951342.214000105858 60354.766806676 2024-02-14T18:24:12.096823+00:00 19994330.289999961853 28999999.973999980837 27869999.972999930382 3955239.887999891769 60354.766818067 2024-02-14T18:24:13.080964+00:00 19994330.289000030607 28999999.988000039011 27870000.031000021845 3949315.988000034820 60354.766829819 2024-02-14T18:24:14.096349+00:00 19994330.290000021458 29000000.026999950409 27870000.009000059217 3950807.965000032913 60354.766841209 2024-02-14T18:24:15.080491+00:00 19994330.291000008583 28999999.968000050634 27869999.931999921799 3953155.018999934196 60354.766852961 2024-02-14T18:24:16.095875+00:00 19994330.289999961853 28999999.995999928564 27870000.011000040919 3953693.082000017166 60354.766864352 2024-02-14T18:24:17.080017+00:00 19994330.289999961853 29000000.044999960810 27870000.067999999970 3949979.898000001907 60354.766876104 2024-02-14T18:24:18.095401+00:00 19994330.291000008583 29000000.000000000000 27869999.965999998152 3955953.088000059128 60354.766887495 2024-02-14T18:24:19.079543+00:00 19994330.287000060081 28999999.952000018209 27869999.971999999136 3956231.977999926079 60354.766899247 2024-02-14T18:24:20.094927+00:00 19994330.289999961853 29000000.024000048637 27870000.015999998897 3955703.965000032913 60354.766910637 2024-02-14T18:24:21.079069+00:00 19994330.292999979109 29000000.006000038236 27869999.989999990910 3951565.942999958992 60354.766922390 2024-02-14T18:24:22.094454+00:00 19994330.289000030607 28999999.997999910265 27869999.933999989182 3956300.025000094902 60354.766933780 2024-02-14T18:24:23.078595+00:00 19994330.289999961853 28999999.996000051498 27870000.040000021458 3957585.105000019073 60354.766945532 2024-02-14T18:24:24.093979+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3952184.896999955177 60354.766956923 2024-02-14T18:24:25.078122+00:00 19994330.293000098318 29000000.028999999166 27869999.989000018686 3956842.006999969017 60354.766968675 2024-02-14T18:24:26.093506+00:00 19994330.286999940872 28999999.995000001043 27870000.035999950022 3956932.090999960899 60354.766980065 2024-02-14T18:24:27.077648+00:00 19994330.289999961853 28999999.994999989867 27869999.999000009149 3952675.871000051033 60354.766991817 2024-02-14T18:24:28.093032+00:00 19994330.288000110537 28999999.998000010848 27869999.967999991030 3948653.069000006188 60354.767003208 2024-02-14T18:24:29.077174+00:00 19994330.292999979109 29000000.000999998301 27870000.023999989033 3951281.991999983788 60354.767014960 2024-02-14T18:24:30.092559+00:00 19994330.288999918848 28999999.984999980778 27869999.999000009149 3950655.907999991905 60354.767026532 2024-02-14T18:24:31.092322+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3951161.159999967087 60354.767038103 2024-02-14T18:24:32.092085+00:00 19994330.292000059038 29000000.002000000328 27870000.022000011057 3951879.947000000160 60354.767049674 2024-02-14T18:24:33.091847+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3951792.930000000168 60354.767061246 2024-02-14T18:24:34.091611+00:00 19994330.289000030607 28999999.977000001818 27870000.005999978632 3954496.049000001047 60354.767072817 2024-02-14T18:24:35.091374+00:00 19994330.287999991328 29000000.030999958515 27869999.995999988168 3955818.903999999166 60354.767084388 2024-02-14T18:24:36.091137+00:00 19994330.291999939829 28999999.983000040054 27870000.011000040919 3948422.153000000864 60354.767095960 2024-02-14T18:24:37.090900+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3951693.973999998998 60354.767107531 2024-02-14T18:24:38.090663+00:00 19994330.291000008583 28999999.980000019073 27869999.992999911308 3951193.942999999970 60354.767119102 2024-02-14T18:24:39.090426+00:00 19994330.292000059038 29000000.014999989420 27869999.998000029474 3951539.063999998849 60354.767130673 2024-02-14T18:24:40.090189+00:00 19994330.291999939829 29000000.023999989033 27870000.032999988645 3953606.015000003856 60354.767142245 2024-02-14T18:24:41.089953+00:00 19994330.285000089556 28999999.998000029474 27869999.991000059992 3951042.902999997139 60354.767153816 2024-02-14T18:24:42.089716+00:00 19994330.291999999434 29000000.013999998569 27870000.057999968529 3949539.107000000775 60354.767165388 2024-02-14T18:24:43.089478+00:00 19994330.289999999106 28999999.963999930769 27869999.965000029653 3953377.979999997187 60354.767176959 2024-02-14T18:24:44.089242+00:00 19994330.289000000805 29000000.037000060081 27869999.995000001043 3950188.896999999881 60354.767188530 2024-02-14T18:24:45.089005+00:00 19994330.291000008583 28999999.965999960899 27870000.013999938965 3953119.041000001132 60354.767200102 2024-02-14T18:24:46.088767+00:00 19994330.291999999434 28999999.985000010580 27869999.950999978930 3954119.941000000108 60354.767211673 2024-02-14T18:24:47.088530+00:00 19994330.291000008583 29000000.009999990463 27870000.062000039965 3949145.038000002969 60354.767223063 2024-02-14T18:24:48.072672+00:00 19994330.289000000805 28999999.990000009537 27869999.945999979973 3951562.153000005055 60354.767234815 2024-02-14T18:24:49.088057+00:00 19994330.287000000477 29000000.049000021070 27870000.022999998182 3959422.876999989152 60354.767246206 2024-02-14T18:24:50.072199+00:00 19994330.289999991655 28999999.960999969393 27869999.988000039011 3953237.980000004172 60354.767257958 2024-02-14T18:24:51.087584+00:00 19994330.289000000805 29000000.037000060081 27870000.029999971390 3950995.025000005960 60354.767269529 2024-02-14T18:24:52.087346+00:00 19994330.293999999762 28999999.982999920845 27869999.996999979019 3953215.037000000011 60354.767281101 2024-02-14T18:24:53.087109+00:00 19994330.287999991328 29000000.014000058174 27869999.964000109583 3950523.983999996912 60354.767292672 2024-02-14T18:24:54.086872+00:00 19994330.289000000805 28999999.944999929518 27869999.980999950320 3952161.025999993086 60354.767304244 2024-02-14T18:24:55.086636+00:00 19994330.291999999434 29000000.085000038147 27870000.103999990970 3949843.836999997031 60354.767315815 2024-02-14T18:24:56.086399+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3957155.138000010978 60354.767327386 2024-02-14T18:24:57.086162+00:00 19994330.291000008583 28999999.973999980837 27869999.954999998212 3947473.929999991786 60354.767338958 2024-02-14T18:24:58.085925+00:00 19994330.289000030607 28999999.991999980062 27870000.002999991179 3956055.054000005126 60354.767350529 2024-02-14T18:24:59.085688+00:00 19994330.287999991328 28999999.977000001818 27869999.960000008345 3952187.002000004053 60354.767362100 2024-02-14T18:25:00.085451+00:00 19994330.293999969959 29000000.036000009626 27870000.030000001192 3950321.013999999035 60354.767373672 2024-02-14T18:25:01.085215+00:00 19994330.290000021458 28999999.983999971300 27869999.972999989986 3948890.951999992132 60354.767385243 2024-02-14T18:25:02.084978+00:00 19994330.295000020415 29000000.010999999940 27870000.045000020415 3957316.032000004780 60354.767396814 2024-02-14T18:25:03.084741+00:00 19994330.284999970347 29000000.011999990791 27869999.988000009209 3947921.968999996781 60354.767408385 2024-02-14T18:25:04.084504+00:00 19994330.287999991328 28999999.954999998212 27869999.951999988407 3948544.078999996185 60354.767419957 2024-02-14T18:25:05.084267+00:00 19994330.290000021458 29000000.028000008315 27870000.047999981791 3948681.006000012159 60354.767431528 2024-02-14T18:25:06.084030+00:00 19994330.291999999434 29000000.011999979615 27869999.986000001431 3950337.925999999046 60354.767443100 2024-02-14T18:25:07.083792+00:00 19994330.287000000477 28999999.983000010252 27869999.984000030905 3952823.132999985944 60354.767454671 2024-02-14T18:25:08.083557+00:00 19994330.291000008583 29000000.015000019222 27870000.004999998957 3948974.863999993075 60354.767466242 2024-02-14T18:25:09.083319+00:00 19994330.294000029564 28999999.988999988884 27870000.018000010401 3953019.997000008821 60354.767477813 2024-02-14T18:25:10.083082+00:00 19994330.289999961853 29000000.024999979883 27869999.995999988168 3949824.094999998808 60354.767489385 2024-02-14T18:25:11.082845+00:00 19994330.287999991328 28999999.987000048161 27869999.957000020891 3948391.943000019062 60354.767500956 2024-02-14T18:25:12.082608+00:00 19994330.289999961853 29000000.007999960333 27870000.052999969572 3956574.078999996185 60354.767512527 2024-02-14T18:25:13.082372+00:00 19994330.290000081062 29000000.000999990851 27869999.998000029474 3955363.901999980211 60354.767524099 2024-02-14T18:25:14.082135+00:00 19994330.283999919891 28999999.989000018686 27870000.035999950022 3949175.928000003099 60354.767535851 2024-02-14T18:25:15.097519+00:00 19994330.295000080019 28999999.991999980062 27869999.986999988556 3956420.009000002872 60354.767547241 2024-02-14T18:25:16.081662+00:00 19994330.291000008583 29000000.013000011444 27869999.958000060171 3957778.168000013102 60354.767558994 2024-02-14T18:25:17.097045+00:00 19994330.288999918848 28999999.985000010580 27870000.008999940008 3953685.875999987125 60354.767570384 2024-02-14T18:25:18.081188+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3954180.052000015974 60354.767582136 2024-02-14T18:25:19.096572+00:00 19994330.289000030607 28999999.989000018686 27869999.940999981016 3954566.921999990940 60354.767593527 2024-02-14T18:25:20.080714+00:00 19994330.292000059038 29000000.019999921322 27870000.039000030607 3955326.094000012148 60354.767605279 2024-02-14T18:25:21.096098+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3955642.945999979973 60354.767616670 2024-02-14T18:25:22.080240+00:00 19994330.290999889374 28999999.991999980062 27869999.991999980062 3948263.948000013828 60354.767628422 2024-02-14T18:25:23.095624+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3945655.076000005007 60354.767639812 2024-02-14T18:25:24.079765+00:00 19994330.295000080019 29000000.011000040919 27870000.037999991328 3949512.095999985933 60354.767651564 2024-02-14T18:25:25.095150+00:00 19994330.284999970347 28999999.970999959856 27869999.988999959081 3949918.886999994982 60354.767662955 2024-02-14T18:25:26.079292+00:00 19994330.292000059038 28999999.978000041097 27869999.947000030428 3948098.054000020027 60354.767674707 2024-02-14T18:25:27.094676+00:00 19994330.288999918848 29000000.034999970347 27870000.000000000000 3951407.990999997128 60354.767686097 2024-02-14T18:25:28.078818+00:00 19994330.290000081062 29000000.029999971390 27870000.042999979109 3948940.909999995958 60354.767697849 2024-02-14T18:25:29.094203+00:00 19994330.286999940872 28999999.994000080973 27870000.032999988645 3949398.088999987114 60354.767709240 2024-02-14T18:25:30.078344+00:00 19994330.289000030607 28999999.962999939919 27870000.004000071436 3946759.928000003099 60354.767720992 2024-02-14T18:25:31.093728+00:00 19994330.294999960810 29000000.016000028700 27869999.934999939054 3952257.080000013113 60354.767732383 2024-02-14T18:25:32.077870+00:00 19994330.287999991328 29000000.005999919027 27870000.085999969393 3951443.933999984991 60354.767744135 2024-02-14T18:25:33.093255+00:00 19994330.291000008583 28999999.955000039190 27869999.948000069708 3955159.122000008821 60354.767755525 2024-02-14T18:25:34.077397+00:00 19994330.291000008583 29000000.060000058264 27869999.991000000387 3949812.884000002872 60354.767767278 2024-02-14T18:25:35.092781+00:00 19994330.289999999106 28999999.974999900907 27869999.962000001222 3950765.086999983061 60354.767778668 2024-02-14T18:25:36.076923+00:00 19994330.287999998778 28999999.990000009537 27870000.055000010878 3951004.965000004042 60354.767790420 2024-02-14T18:25:37.092307+00:00 19994330.290000010282 28999999.983000040054 27869999.936000000685 3950825.999000012875 60354.767801992 2024-02-14T18:25:38.092070+00:00 19994330.287000000477 29000000.055999990553 27870000.048000011593 3952597.967000008095 60354.767813563 2024-02-14T18:25:39.091834+00:00 19994330.293000001460 28999999.953000001609 27869999.941999968141 3953343.937999994028 60354.767825134 2024-02-14T18:25:40.091597+00:00 19994330.293000001460 29000000.013999998569 27870000.039000000805 3956553.032999991905 60354.767836706 2024-02-14T18:25:41.091359+00:00 19994330.287000019103 28999999.989999990910 27870000.040000021458 3955646.956000030041 60354.767848277 2024-02-14T18:25:42.091123+00:00 19994330.291999999434 29000000.012000009418 27869999.970999989659 3947713.042999982834 60354.767859848 2024-02-14T18:25:43.090886+00:00 19994330.287999991328 28999999.993999991566 27869999.982999980450 3950724.930999993812 60354.767871419 2024-02-14T18:25:44.090649+00:00 19994330.289000000805 29000000.013999998569 27870000.057000041008 3957150.152999997139 60354.767882991 2024-02-14T18:25:45.090412+00:00 19994330.289999991655 28999999.994000021368 27869999.951999958605 3951836.967000008095 60354.767894562 2024-02-14T18:25:46.090175+00:00 19994330.291999999434 28999999.989999979734 27870000.040000021458 3952457.008000016212 60354.767906134 2024-02-14T18:25:47.089938+00:00 19994330.290000021458 29000000.032000038773 27869999.994000021368 3954246.981999992859 60354.767917705 2024-02-14T18:25:48.089701+00:00 19994330.291999969631 28999999.977999988943 27870000.005999978632 3954635.990999997128 60354.767929095 2024-02-14T18:25:49.073843+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3947962.018999993801 60354.767940848 2024-02-14T18:25:50.089228+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3947504.953999996185 60354.767952238 2024-02-14T18:25:51.073369+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3952544.019999980927 60354.767963990 2024-02-14T18:25:52.088754+00:00 19994330.294000029564 29000000.000999990851 27870000.027000010014 3947929.032000004780 60354.767975381 2024-02-14T18:25:53.072895+00:00 19994330.287999991328 28999999.970000028610 27869999.944000009447 3955559.954999982845 60354.767987133 2024-02-14T18:25:54.088280+00:00 19994330.288999971002 28999999.987999979407 27870000.037999991328 3947159.010000050068 60354.767998524 2024-02-14T18:25:55.072422+00:00 19994330.291999999434 29000000.051999989897 27869999.988000039011 3955938.066999971867 60354.768010275 2024-02-14T18:25:56.087806+00:00 19994330.290000021458 28999999.969000041485 27870000.032999988645 3954231.045000017155 60354.768021666 2024-02-14T18:25:57.071948+00:00 19994330.291000008583 29000000.027000010014 27870000.006999969482 3954015.936999977101 60354.768033418 2024-02-14T18:25:58.087333+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3951063.954999982845 60354.768044809 2024-02-14T18:25:59.071474+00:00 19994330.290000021458 29000000.013000011444 27870000.029000040144 3954985.070000051986 60354.768056561 2024-02-14T18:26:00.086858+00:00 19994330.288999971002 28999999.945999979973 27869999.960000038147 3959598.846999942791 60354.768068132 2024-02-14T18:26:01.086622+00:00 19994330.290000021458 29000000.057999968529 27870000.075999978930 3951465.999000012875 60354.768079704 2024-02-14T18:26:02.086384+00:00 19994330.289999961853 28999999.975000020117 27869999.907999988645 3954979.134999989998 60354.768091275 2024-02-14T18:26:03.086148+00:00 19994330.292999979109 29000000.013000011444 27870000.000999931246 3955880.925000011921 60354.768102846 2024-02-14T18:26:04.085911+00:00 19994330.292000059038 28999999.986999988556 27870000.058000091463 3957348.956000030041 60354.768114418 2024-02-14T18:26:05.085673+00:00 19994330.289999961853 28999999.985000010580 27869999.959999918938 3949546.034999967087 60354.768125989 2024-02-14T18:26:06.085437+00:00 19994330.285000089556 29000000.001999970526 27870000.014000058174 3955595.026000022888 60354.768137560 2024-02-14T18:26:07.085200+00:00 19994330.296999931335 28999999.995000001043 27869999.998999949545 3955137.120999991894 60354.768149131 2024-02-14T18:26:08.084963+00:00 19994330.282999988645 29000000.028000000864 27870000.032999988645 3954339.873000026215 60354.768160703 2024-02-14T18:26:09.084726+00:00 19994330.291000008583 28999999.962999939919 27869999.965000029653 3952788.109999955166 60354.768172274 2024-02-14T18:26:10.084490+00:00 19994330.292000059038 29000000.020000100136 27870000.022999998182 3955686.932000041008 60354.768183846 2024-02-14T18:26:11.084252+00:00 19994330.288999918848 29000000.022999998182 27869999.952000018209 3958244.963999987114 60354.768195417 2024-02-14T18:26:12.084016+00:00 19994330.291000008583 28999999.981999989599 27870000.015999998897 3958720.023000001907 60354.768206988 2024-02-14T18:26:13.083781+00:00 19994330.291000008583 29000000.019999980927 27870000.054000001401 3955950.954999982845 60354.768218559 2024-02-14T18:26:14.083541+00:00 19994330.287000060081 28999999.968999978155 27869999.945000000298 3957573.102999985218 60354.768230131 2024-02-14T18:26:15.083305+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3954675.916999996174 60354.768241702 2024-02-14T18:26:16.083068+00:00 19994330.286999940872 29000000.041000001132 27870000.037000000477 3956362.100000023842 60354.768253273 2024-02-14T18:26:17.082831+00:00 19994330.292000059038 28999999.956000000238 27869999.946000009775 3952722.023000001907 60354.768264845 2024-02-14T18:26:18.082595+00:00 19994330.291999939829 29000000.002999991179 27870000.059999998659 3954841.899999976158 60354.768276416 2024-02-14T18:26:19.082358+00:00 19994330.289000030607 28999999.995000001043 27869999.974999990314 3957292.042000054847 60354.768287987 2024-02-14T18:26:20.082121+00:00 19994330.289000030607 29000000.021000001580 27870000.025000009686 3959334.925999999046 60354.768299559 2024-02-14T18:26:21.081884+00:00 19994330.289999961853 28999999.992000009865 27869999.995999958366 3956433.063999950886 60354.768311311 2024-02-14T18:26:22.097268+00:00 19994330.289000030607 28999999.978999998420 27869999.965000029653 3955975.980000019073 60354.768322702 2024-02-14T18:26:23.081410+00:00 19994330.288999918848 29000000.002999991179 27869999.981000009924 3960209.019999980927 60354.768334454 2024-02-14T18:26:24.096797+00:00 19994330.292999979109 29000000.032000008970 27870000.075999978930 3960477.979000031948 60354.768345844 2024-02-14T18:26:25.080936+00:00 19994330.293000098318 29000000.037999991328 27870000.008999999613 3954515.968999981880 60354.768357596 2024-02-14T18:26:26.096321+00:00 19994330.287999991328 28999999.934000018984 27869999.944999989122 3955936.039000033867 60354.768368987 2024-02-14T18:26:27.080463+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3955002.019999980927 60354.768380739 2024-02-14T18:26:28.095847+00:00 19994330.287999991328 28999999.981999989599 27869999.992000039667 3952777.954999982845 60354.768392129 2024-02-14T18:26:29.079988+00:00 19994330.285999998450 29000000.000999990851 27869999.949000000954 3960541.019999980927 60354.768403882 2024-02-14T18:26:30.095373+00:00 19994330.293000001460 29000000.022999998182 27870000.037000000477 3957169.955000042915 60354.768415272 2024-02-14T18:26:31.079514+00:00 19994330.287000000477 28999999.975000020117 27869999.980999950320 3950951.997999966145 60354.768427024 2024-02-14T18:26:32.094899+00:00 19994330.291999999434 29000000.043999969959 27870000.060999989510 3958555.951000034809 60354.768438415 2024-02-14T18:26:33.079040+00:00 19994330.290000010282 28999999.962999999523 27869999.955000039190 3954924.107999979984 60354.768450167 2024-02-14T18:26:34.094425+00:00 19994330.293000001460 29000000.025999959558 27870000.049999948591 3951429.899999976158 60354.768461558 2024-02-14T18:26:35.078567+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3963586.115000010002 60354.768473309 2024-02-14T18:26:36.093952+00:00 19994330.288000021130 28999999.995000001043 27869999.973999980837 3956553.884000002872 60354.768484700 2024-02-14T18:26:37.078093+00:00 19994330.293999999762 29000000.022999998182 27869999.985000010580 3956228.058000028133 60354.768496452 2024-02-14T18:26:38.093478+00:00 19994330.287000000477 28999999.980999950320 27870000.037999991328 3958120.996999979019 60354.768507843 2024-02-14T18:26:39.077619+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3956695.945999979973 60354.768519595 2024-02-14T18:26:40.093004+00:00 19994330.295000020415 28999999.995000001043 27870000.042000059038 3952296.116000055801 60354.768530985 2024-02-14T18:26:41.077145+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3957669.965999960899 60354.768542738 2024-02-14T18:26:42.092530+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3959212.009999989998 60354.768554128 2024-02-14T18:26:43.076672+00:00 19994330.291999999434 28999999.996000051498 27870000.049000021070 3962467.975000023842 60354.768565880 2024-02-14T18:26:44.092056+00:00 19994330.291000008583 28999999.989999890327 27869999.940999981016 3958208.008000016212 60354.768577452 2024-02-14T18:26:45.091819+00:00 19994330.285999950022 29000000.043000098318 27870000.014999989420 3959157.056999980938 60354.768589023 2024-02-14T18:26:46.091582+00:00 19994330.290000021458 28999999.995000001043 27870000.000999931246 3959781.870000004768 60354.768600594 2024-02-14T18:26:47.091346+00:00 19994330.290000021458 29000000.004999998957 27870000.015000101179 3959722.109000027180 60354.768611985 2024-02-14T18:26:48.075489+00:00 19994330.289999961853 28999999.960999969393 27869999.890999909490 3958595.888999938965 60354.768623737 2024-02-14T18:26:49.090872+00:00 19994330.290000021458 29000000.013000011444 27870000.070999979973 3952725.981000065804 60354.768635128 2024-02-14T18:26:50.075013+00:00 19994330.293999969959 29000000.014999989420 27870000.022000070661 3956675.123999952804 60354.768646880 2024-02-14T18:26:51.090398+00:00 19994330.288000050932 29000000.011000040919 27869999.984999999404 3956188.922999978065 60354.768658270 2024-02-14T18:26:52.074540+00:00 19994330.287000000477 28999999.967999938875 27869999.977000001818 3950522.945000051986 60354.768670022 2024-02-14T18:26:53.089924+00:00 19994330.289999961853 29000000.032999999821 27870000.011000011116 3954365.077999948990 60354.768681413 2024-02-14T18:26:54.074066+00:00 19994330.290000021458 29000000.000999990851 27870000.050999999046 3954163.016000031959 60354.768693165 2024-02-14T18:26:55.089450+00:00 19994330.290999948978 29000000.008999999613 27869999.991999980062 3952645.957000017166 60354.768704555 2024-02-14T18:26:56.073592+00:00 19994330.292000059038 28999999.980000000447 27870000.022000011057 3954244.085999966133 60354.768716307 2024-02-14T18:26:57.088977+00:00 19994330.289999961853 28999999.993999999017 27869999.935999989510 3955133.741000055801 60354.768727698 2024-02-14T18:26:58.073117+00:00 19994330.290000081062 29000000.027000010014 27870000.030000001192 3952472.255999923218 60354.768739450 2024-02-14T18:26:59.088503+00:00 19994330.291000008583 28999999.966999981552 27869999.946000009775 3952692.003000020981 60354.768750841 2024-02-14T18:27:00.072645+00:00 19994330.289999961853 29000000.025000009686 27870000.013999998569 3948645.995000004768 60354.768762593 2024-02-14T18:27:01.088029+00:00 19994330.284999970347 28999999.978000018746 27870000.046000000089 3955221.991000055801 60354.768773983 2024-02-14T18:27:02.072170+00:00 19994330.292999979109 29000000.003999978304 27869999.996999979019 3953931.945999979973 60354.768785736 2024-02-14T18:27:03.087555+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3948248.995999931823 60354.768797126 2024-02-14T18:27:04.071697+00:00 19994330.292999979109 28999999.998000029474 27870000.012000020593 3958071.036000012886 60354.768808878 2024-02-14T18:27:05.087081+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3950498.876999973785 60354.768820450 2024-02-14T18:27:06.086844+00:00 19994330.293999910355 29000000.012000020593 27869999.954999979585 3953484.106999992859 60354.768832021 2024-02-14T18:27:07.086607+00:00 19994330.287000060081 28999999.960999969393 27870000.018000010401 3956657.038000106812 60354.768843592 2024-02-14T18:27:08.086371+00:00 19994330.289000030607 29000000.031000021845 27869999.966000020504 3956961.030999898911 60354.768855164 2024-02-14T18:27:09.086134+00:00 19994330.289999961853 28999999.999000009149 27870000.023999929428 3952481.921000003815 60354.768866735 2024-02-14T18:27:10.085897+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3955280.006000041962 60354.768878306 2024-02-14T18:27:11.085660+00:00 19994330.292000059038 28999999.975999951363 27869999.920000080019 3952086.070999979973 60354.768889877 2024-02-14T18:27:12.085423+00:00 19994330.290999889374 28999999.966000080109 27870000.011999960989 3950829.973000050057 60354.768901449 2024-02-14T18:27:13.085186+00:00 19994330.292000059038 29000000.043999910355 27870000.011000040919 3951281.912999988068 60354.768913020 2024-02-14T18:27:14.084949+00:00 19994330.289000030607 29000000.001000050455 27870000.039999961853 3954688.008000016212 60354.768924592 2024-02-14T18:27:15.084712+00:00 19994330.287999991328 28999999.967000011355 27869999.942999958992 3957454.163999915123 60354.768936163 2024-02-14T18:27:16.084474+00:00 19994330.289999961853 29000000.044999960810 27870000.027000069618 3954963.820000051986 60354.768947734 2024-02-14T18:27:17.084240+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3955755.075000048149 60354.768959306 2024-02-14T18:27:18.084001+00:00 19994330.292000059038 29000000.022000070661 27869999.967000011355 3957176.029999970924 60354.768970877 2024-02-14T18:27:19.083766+00:00 19994330.289999961853 28999999.977999929339 27869999.986000061035 3959650.957000017166 60354.768982448 2024-02-14T18:27:20.083527+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3954004.064000010025 60354.768994019 2024-02-14T18:27:21.083290+00:00 19994330.292000059038 28999999.983000040054 27869999.995999928564 3953053.016999959946 60354.769005591 2024-02-14T18:27:22.083054+00:00 19994330.288999918848 28999999.996999979019 27869999.930000070482 3953884.868000030983 60354.769017162 2024-02-14T18:27:23.082817+00:00 19994330.289000000805 28999999.999000068754 27870000.029999971390 3952824.039999961853 60354.769028733 2024-02-14T18:27:24.082579+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3952203.067999958992 60354.769040305 2024-02-14T18:27:25.082343+00:00 19994330.285000000149 28999999.988999959081 27870000.026999950409 3954680.832000017166 60354.769051876 2024-02-14T18:27:26.082107+00:00 19994330.292000010610 29000000.003000020981 27870000.026000019163 3953921.095000029076 60354.769063448 2024-02-14T18:27:27.081870+00:00 19994330.289999991655 28999999.944999929518 27869999.953000068665 3955596.077999948990 60354.769075019 2024-02-14T18:27:28.081633+00:00 19994330.294000010937 29000000.047999981791 27869999.981999989599 3958168.897000073921 60354.769086771 2024-02-14T18:27:29.097017+00:00 19994330.287000000477 29000000.030000090599 27870000.035999998450 3957695.077000021935 60354.769098162 2024-02-14T18:27:30.081159+00:00 19994330.288999971002 28999999.993999999017 27869999.993999999017 3953031.006999969017 60354.769109914 2024-02-14T18:27:31.096543+00:00 19994330.291000008583 28999999.956000000238 27869999.982000000775 3950101.011000037193 60354.769121304 2024-02-14T18:27:32.080685+00:00 19994330.287000000477 28999999.999000009149 27869999.954999998212 3951851.911999940872 60354.769133057 2024-02-14T18:27:33.096069+00:00 19994330.291999999434 29000000.054999988526 27870000.047000009567 3950302.935000061989 60354.769144447 2024-02-14T18:27:34.080211+00:00 19994330.291999999434 28999999.969000000507 27869999.960000008345 3953029.109999895096 60354.769156199 2024-02-14T18:27:35.095595+00:00 19994330.294000029564 29000000.006999999285 27870000.056999981403 3953978.042000054847 60354.769167589 2024-02-14T18:27:36.079737+00:00 19994330.286000009626 28999999.987000018358 27869999.997999999672 3953460.011999965180 60354.769179342 2024-02-14T18:27:37.095122+00:00 19994330.288999971002 29000000.010999981314 27869999.959000021219 3955220.929000020027 60354.769190732 2024-02-14T18:27:38.079263+00:00 19994330.291000008583 28999999.996000021696 27870000.010999981314 3955578.996999979019 60354.769202484 2024-02-14T18:27:39.094648+00:00 19994330.287999991328 28999999.992999970913 27870000.011000040919 3952051.996999979019 60354.769213875 2024-02-14T18:27:40.078789+00:00 19994330.287999991328 28999999.992000039667 27870000.035999950022 3952275.985000013839 60354.769225627 2024-02-14T18:27:41.094174+00:00 19994330.292999979109 29000000.012999951839 27869999.936000049114 3949201.002000092994 60354.769237017 2024-02-14T18:27:42.078316+00:00 19994330.290000021458 28999999.992000039667 27870000.024999979883 3950100.082999945153 60354.769248770 2024-02-14T18:27:43.093700+00:00 19994330.289000030607 29000000.008999999613 27869999.992999970913 3950463.911000012886 60354.769260160 2024-02-14T18:27:44.077842+00:00 19994330.293999969959 28999999.995999988168 27869999.976000010967 3955043.070999979973 60354.769271913 2024-02-14T18:27:45.093227+00:00 19994330.287000000477 28999999.971999999136 27870000.039000030607 3953152.907000064850 60354.769283303 2024-02-14T18:27:46.077369+00:00 19994330.290000021458 29000000.039999961853 27870000.016999959946 3955558.065999985207 60354.769294874 2024-02-14T18:27:47.077131+00:00 19994330.287999991328 29000000.022000011057 27869999.960000038147 3950187.070999979973 60354.769306445 2024-02-14T18:27:48.076894+00:00 19994330.287999991328 28999999.976000010967 27870000.059999939054 3953902.977999926079 60354.769318017 2024-02-14T18:27:49.076657+00:00 19994330.293000038713 28999999.998000029474 27869999.907000061125 3954008.014000058174 60354.769329769 2024-02-14T18:27:50.092042+00:00 19994330.291000008583 28999999.978999968618 27870000.060999989510 3951154.019000052940 60354.769341160 2024-02-14T18:27:51.076183+00:00 19994330.288999918848 28999999.985000010580 27869999.942000031471 3952642.924999951851 60354.769352912 2024-02-14T18:27:52.091568+00:00 19994330.292999979109 29000000.032999988645 27870000.025999899954 3954289.947000027169 60354.769364302 2024-02-14T18:27:53.075710+00:00 19994330.290000081062 29000000.014999989420 27870000.032000061125 3951319.077999948990 60354.769376054 2024-02-14T18:27:54.091095+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3953346.962000011932 60354.769387445 2024-02-14T18:27:55.075236+00:00 19994330.286999940872 29000000.022000070661 27870000.042000059038 3950097.001000047196 60354.769399197 2024-02-14T18:27:56.090621+00:00 19994330.292000059038 28999999.967000011355 27869999.969999909401 3952665.964999914169 60354.769410587 2024-02-14T18:27:57.074763+00:00 19994330.286999940872 29000000.011999960989 27870000.019000049680 3954717.064000010025 60354.769422340 2024-02-14T18:27:58.090147+00:00 19994330.293000098318 28999999.991999980062 27869999.986999988556 3951704.998000026215 60354.769433730 2024-02-14T18:27:59.074289+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3955496.930999993812 60354.769445482 2024-02-14T18:28:00.089672+00:00 19994330.288999918848 29000000.022999998182 27869999.998999949545 3948579.019999980927 60354.769456873 2024-02-14T18:28:01.073815+00:00 19994330.291000008583 28999999.967000011355 27870000.022999998182 3952538.945999979973 60354.769468625 2024-02-14T18:28:02.089199+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3956372.090000032913 60354.769480016 2024-02-14T18:28:03.073341+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3954888.911000012886 60354.769491768 2024-02-14T18:28:04.088724+00:00 19994330.291999939829 28999999.980999950320 27870000.037999991328 3955722.024999976158 60354.769503158 2024-02-14T18:28:05.072867+00:00 19994330.288000110537 29000000.013000011444 27869999.986999988556 3947709.932000041008 60354.769514910 2024-02-14T18:28:06.088251+00:00 19994330.294999960810 28999999.988000039011 27869999.961000081152 3958279.148000001907 60354.769526301 2024-02-14T18:28:07.072393+00:00 19994330.287999991328 28999999.984999999404 27870000.028000000864 3954146.016000031959 60354.769538053 2024-02-14T18:28:08.087778+00:00 19994330.289999961853 29000000.030999999493 27869999.953000001609 3956900.956999897957 60354.769549443 2024-02-14T18:28:09.071919+00:00 19994330.287999991328 29000000.006000000983 27870000.046999998391 3957055.949000000954 60354.769561196 2024-02-14T18:28:10.087304+00:00 19994330.291000008583 28999999.978999998420 27869999.984000001103 3960551.981999992859 60354.769572586 2024-02-14T18:28:11.071446+00:00 19994330.293000098318 29000000.021999981254 27870000.062000010163 3953189.027000070084 60354.769584338 2024-02-14T18:28:12.086830+00:00 19994330.285999890417 28999999.978000018746 27869999.892999991775 3958475.046999930870 60354.769595910 2024-02-14T18:28:13.086593+00:00 19994330.292000059038 29000000.019999980927 27870000.064000010490 3952005.979000092018 60354.769607481 2024-02-14T18:28:14.086356+00:00 19994330.292000059038 28999999.970000028610 27869999.996999979019 3953622.940999985207 60354.769619052 2024-02-14T18:28:15.086120+00:00 19994330.289999961853 29000000.008999969810 27870000.015000019222 3951545.126999973785 60354.769630624 2024-02-14T18:28:16.085883+00:00 19994330.289999999106 29000000.032000038773 27870000.025999989361 3959573.916000009049 60354.769642195 2024-02-14T18:28:17.085647+00:00 19994330.291000001132 28999999.966999951750 27869999.892000019550 3951362.026000022888 60354.769653766 2024-02-14T18:28:18.085409+00:00 19994330.287999998778 28999999.993000030518 27870000.041000008583 3950901.036999940872 60354.769665338 2024-02-14T18:28:19.085171+00:00 19994330.285000000149 29000000.008999999613 27870000.035999950022 3954435.019000052940 60354.769676909 2024-02-14T18:28:20.084935+00:00 19994330.293999999762 29000000.015999969095 27870000.003000020981 3950970.855000019073 60354.769688481 2024-02-14T18:28:21.084699+00:00 19994330.287999998778 28999999.973000049591 27869999.935999989510 3955480.102999926079 60354.769700052 2024-02-14T18:28:22.084463+00:00 19994330.293000001460 29000000.028999980539 27870000.072000030428 3956873.011000037193 60354.769711623 2024-02-14T18:28:23.084224+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3953382.973000050057 60354.769723194 2024-02-14T18:28:24.083987+00:00 19994330.290999978781 29000000.024999979883 27870000.018999990076 3956316.967999935150 60354.769734765 2024-02-14T18:28:25.083750+00:00 19994330.288000021130 28999999.987000048161 27869999.982999980450 3951472.952000021935 60354.769746337 2024-02-14T18:28:26.083514+00:00 19994330.287999991328 29000000.006999969482 27869999.967000070959 3951767.044000030030 60354.769757908 2024-02-14T18:28:27.083277+00:00 19994330.290000021458 28999999.955000039190 27870000.002999901772 3955490.064000010025 60354.769769480 2024-02-14T18:28:28.083040+00:00 19994330.291999999434 29000000.023999929428 27870000.018000010401 3953785.949000000954 60354.769781051 2024-02-14T18:28:29.082803+00:00 19994330.291999969631 28999999.976000070572 27870000.004000071436 3955880.028999925125 60354.769792622 2024-02-14T18:28:30.082566+00:00 19994330.291000008583 29000000.011999960989 27869999.957000020891 3954332.011000037193 60354.769804194 2024-02-14T18:28:31.082330+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3958659.978000044823 60354.769815765 2024-02-14T18:28:32.082092+00:00 19994330.289999961853 29000000.033999919891 27870000.090999960899 3954751.910999894142 60354.769827336 2024-02-14T18:28:33.081856+00:00 19994330.287000000477 28999999.965000029653 27869999.943000078201 3957251.061000109185 60354.769838908 2024-02-14T18:28:34.081618+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3954868.920999885071 60354.769850479 2024-02-14T18:28:35.081382+00:00 19994330.290000021458 29000000.001000050455 27869999.967000011355 3953727.111000061035 60354.769862231 2024-02-14T18:28:36.096766+00:00 19994330.292999979109 29000000.003999948502 27870000.081999901682 3956478.059999942780 60354.769873622 2024-02-14T18:28:37.080908+00:00 19994330.291000008583 28999999.991000059992 27869999.939000010490 3955396.050000071991 60354.769885374 2024-02-14T18:28:38.096292+00:00 19994330.287999991328 29000000.019000049680 27870000.045000080019 3953355.911000012886 60354.769896764 2024-02-14T18:28:39.080434+00:00 19994330.291000008583 28999999.968999978155 27869999.962000008672 3956066.909999967087 60354.769908517 2024-02-14T18:28:40.095817+00:00 19994330.287000000477 29000000.036999940872 27870000.014999989420 3953863.072999954224 60354.769919907 2024-02-14T18:28:41.079960+00:00 19994330.290000021458 28999999.999000068754 27869999.990999940783 3952171.004000068177 60354.769931659 2024-02-14T18:28:42.095344+00:00 19994330.288999971002 28999999.987999919802 27870000.011000040919 3952775.937000035774 60354.769943050 2024-02-14T18:28:43.079486+00:00 19994330.289000030607 28999999.996000051498 27869999.985999941826 3954538.998999952804 60354.769954802 2024-02-14T18:28:44.094871+00:00 19994330.296999931335 29000000.022999998182 27870000.016000028700 3956194.087000011932 60354.769966193 2024-02-14T18:28:45.079013+00:00 19994330.285000089556 28999999.978000000119 27869999.993000030518 3948241.995999931823 60354.769977944 2024-02-14T18:28:46.094396+00:00 19994330.294999960810 28999999.993999999017 27870000.017000000924 3956597.968000053894 60354.769989335 2024-02-14T18:28:47.078538+00:00 19994330.286999940872 29000000.008999999613 27869999.969999998808 3954389.018000007141 60354.770000906 2024-02-14T18:28:48.078301+00:00 19994330.291000008583 28999999.985999990255 27870000.022000011057 3952347.988000034820 60354.770012477 2024-02-14T18:28:49.078065+00:00 19994330.287000060081 28999999.997000008821 27869999.993999999017 3951599.102999926079 60354.770024049 2024-02-14T18:28:50.077828+00:00 19994330.294000029564 29000000.011999990791 27870000.056999981403 3948986.945000051986 60354.770035620 2024-02-14T18:28:51.077591+00:00 19994330.287999991328 28999999.981999989599 27869999.927999999374 3953114.008000016212 60354.770047192 2024-02-14T18:28:52.077353+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3950659.988999962807 60354.770058763 2024-02-14T18:28:53.077117+00:00 19994330.292999979109 29000000.027999971062 27869999.960000008345 3956468.932999968994 60354.770070334 2024-02-14T18:28:54.076881+00:00 19994330.289000030607 28999999.987000048161 27870000.015999998897 3955666.085000038147 60354.770081906 2024-02-14T18:28:55.076644+00:00 19994330.289000030607 29000000.015999969095 27869999.954000029713 3948677.942999958992 60354.770093477 2024-02-14T18:28:56.076407+00:00 19994330.287999991328 28999999.961000028998 27870000.067999958992 3951850.989000082016 60354.770105048 2024-02-14T18:28:57.076169+00:00 19994330.289999961853 29000000.037000000477 27869999.955000039190 3953403.013999938965 60354.770116620 2024-02-14T18:28:58.075933+00:00 19994330.289999961853 28999999.992999970913 27870000.051999989897 3954093.922999978065 60354.770128372 2024-02-14T18:28:59.091317+00:00 19994330.292000059038 29000000.023999989033 27869999.995000001043 3951456.072000027169 60354.770139762 2024-02-14T18:29:00.075458+00:00 19994330.287999991328 28999999.957000020891 27869999.975999951363 3953345.016000031959 60354.770151515 2024-02-14T18:29:01.090843+00:00 19994330.292999979109 29000000.068000018597 27870000.074000000954 3950253.003999948967 60354.770162905 2024-02-14T18:29:02.074985+00:00 19994330.289999961853 28999999.953999940306 27869999.959000051022 3956041.991999983788 60354.770174657 2024-02-14T18:29:03.090370+00:00 19994330.287000060081 29000000.027000069618 27870000.007999960333 3952854.922000051010 60354.770186048 2024-02-14T18:29:04.074511+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3953721.129000000190 60354.770197799 2024-02-14T18:29:05.089895+00:00 19994330.290000081062 29000000.028000000864 27870000.018000010401 3952110.930000000168 60354.770209190 2024-02-14T18:29:06.074038+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3953438.013999999966 60354.770220942 2024-02-14T18:29:07.089422+00:00 19994330.291999939829 29000000.008000019938 27870000.007000088692 3956034.070999999996 60354.770232333 2024-02-14T18:29:08.073563+00:00 19994330.292000059038 29000000.010999921709 27870000.024999979883 3954911.908999998122 60354.770244085 2024-02-14T18:29:09.088948+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3953597.986000000965 60354.770255475 2024-02-14T18:29:10.073089+00:00 19994330.291000001132 28999999.991000059992 27869999.901999950409 3954071.984999998938 60354.770267228 2024-02-14T18:29:11.088474+00:00 19994330.293000001460 29000000.009999990463 27870000.073000069708 3951481.070000004023 60354.770278618 2024-02-14T18:29:12.072616+00:00 19994330.287000000477 29000000.008000019938 27869999.967999938875 3954780.996999993920 60354.770290370 2024-02-14T18:29:13.088000+00:00 19994330.290999989957 29000000.001999970526 27870000.031000021845 3952836.920000001788 60354.770301761 2024-02-14T18:29:14.072142+00:00 19994330.289000000805 28999999.981999989599 27869999.955999970436 3955851.994999996852 60354.770313513 2024-02-14T18:29:15.087527+00:00 19994330.287999998778 29000000.000999931246 27870000.025000099093 3948666.107000000775 60354.770324904 2024-02-14T18:29:16.071669+00:00 19994330.293999981135 29000000.001000050455 27869999.959999918938 3948728.856000006199 60354.770336656 2024-02-14T18:29:17.087053+00:00 19994330.290000021458 28999999.991999980062 27870000.036000009626 3953023.077000000048 60354.770348046 2024-02-14T18:29:18.071195+00:00 19994330.287000000477 29000000.039000030607 27870000.014999989420 3953203.876999997068 60354.770359798 2024-02-14T18:29:19.086578+00:00 19994330.290999978781 28999999.973999980837 27869999.994000080973 3951384.164999999106 60354.770371370 2024-02-14T18:29:20.086342+00:00 19994330.288000021130 29000000.013000011444 27869999.964999910444 3948215.011999994982 60354.770382941 2024-02-14T18:29:21.086106+00:00 19994330.289999991655 28999999.967999998480 27869999.999000068754 3953382.927000001073 60354.770394512 2024-02-14T18:29:22.085868+00:00 19994330.295000020415 29000000.004000000656 27869999.995000001043 3953923.032000004780 60354.770406084 2024-02-14T18:29:23.085631+00:00 19994330.289999961853 29000000.046999998391 27870000.013999938965 3950908.034999995958 60354.770417655 2024-02-14T18:29:24.085395+00:00 19994330.288000050932 28999999.966000009328 27870000.019999980927 3952242.945000008214 60354.770429227 2024-02-14T18:29:25.085157+00:00 19994330.287000000477 28999999.982000008225 27869999.951999999583 3950510.069999992847 60354.770440798 2024-02-14T18:29:26.084921+00:00 19994330.290999948978 29000000.041999999434 27870000.061000000685 3951503.978000000119 60354.770452369 2024-02-14T18:29:27.084684+00:00 19994330.293000038713 28999999.947999980301 27869999.964999999851 3953050.048000007868 60354.770463940 2024-02-14T18:29:28.084448+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3952670.994999989867 60354.770475511 2024-02-14T18:29:29.084210+00:00 19994330.289999961853 28999999.979999989271 27869999.975000008941 3950112.903999999166 60354.770487083 2024-02-14T18:29:30.083973+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3953792.969999998808 60354.770498654 2024-02-14T18:29:31.083736+00:00 19994330.292999979109 28999999.977000001818 27869999.983000010252 3948473.058999999892 60354.770510226 2024-02-14T18:29:32.083500+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3952943.981000006199 60354.770521797 2024-02-14T18:29:33.083263+00:00 19994330.291999999434 29000000.033000048250 27870000.018999990076 3954510.009000002872 60354.770533368 2024-02-14T18:29:34.083027+00:00 19994330.289999961853 28999999.985999941826 27869999.999999970198 3949036.981999992859 60354.770544940 2024-02-14T18:29:35.082790+00:00 19994330.290000021458 29000000.016000028700 27869999.992000039667 3953146.064000010025 60354.770556511 2024-02-14T18:29:36.082552+00:00 19994330.288999971002 29000000.015999969095 27870000.025999959558 3954400.882999985944 60354.770568082 2024-02-14T18:29:37.082318+00:00 19994330.291000008583 29000000.018999990076 27869999.979000028223 3948712.032000020146 60354.770579654 2024-02-14T18:29:38.082078+00:00 19994330.289999961853 28999999.959000051022 27869999.962000008672 3953941.965999991167 60354.770591225 2024-02-14T18:29:39.081841+00:00 19994330.290000081062 28999999.994000021368 27869999.993999961764 3953755.011000006925 60354.770602796 2024-02-14T18:29:40.081604+00:00 19994330.287999991328 29000000.003999948502 27870000.059000018984 3950787.099999994040 60354.770614368 2024-02-14T18:29:41.081367+00:00 19994330.292999979109 28999999.991000059992 27869999.970000028610 3956087.984999984968 60354.770625939 2024-02-14T18:29:42.081131+00:00 19994330.286999940872 29000000.002999901772 27870000.038999971002 3956676.902000010014 60354.770637691 2024-02-14T18:29:43.096514+00:00 19994330.287000060081 29000000.009000059217 27870000.005999978632 3951623.111999989022 60354.770649082 2024-02-14T18:29:44.080657+00:00 19994330.294999960810 28999999.978000041097 27869999.914999961853 3951181.990000010002 60354.770660834 2024-02-14T18:29:45.096040+00:00 19994330.290000081062 29000000.041999939829 27870000.009000059217 3955212.039999992121 60354.770672224 2024-02-14T18:29:46.080183+00:00 19994330.291999939829 28999999.971999999136 27870000.003999948502 3953622.988000005018 60354.770683796 2024-02-14T18:29:47.079946+00:00 19994330.287000060081 28999999.996999979019 27870000.027000069618 3950975.006999998819 60354.770695367 2024-02-14T18:29:48.079709+00:00 19994330.291999939829 29000000.019000049680 27869999.998000029474 3952838.955000013113 60354.770706939 2024-02-14T18:29:49.079472+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3947981.993999987841 60354.770718510 2024-02-14T18:29:50.079234+00:00 19994330.289999961853 29000000.029999971390 27870000.056999921799 3947699.006000012159 60354.770730081 2024-02-14T18:29:51.078998+00:00 19994330.292000059038 28999999.968999978155 27869999.961000081152 3953474.910999984015 60354.770741652 2024-02-14T18:29:52.078761+00:00 19994330.286999940872 29000000.024999979883 27870000.008000019938 3954297.023000001907 60354.770753223 2024-02-14T18:29:53.078524+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3953221.119000018109 60354.770764795 2024-02-14T18:29:54.078287+00:00 19994330.292000059038 29000000.032000061125 27869999.975000020117 3955227.009999989998 60354.770776366 2024-02-14T18:29:55.078050+00:00 19994330.292999979109 28999999.980000019073 27869999.975000020117 3956954.912000000011 60354.770787938 2024-02-14T18:29:56.077813+00:00 19994330.286999940872 29000000.029999971390 27870000.059999939054 3957454.974000006914 60354.770799509 2024-02-14T18:29:57.077576+00:00 19994330.291000008583 28999999.970000028610 27869999.971000079066 3958399.102999985218 60354.770811080 2024-02-14T18:29:58.077339+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3953114.920000017155 60354.770822652 2024-02-14T18:29:59.077103+00:00 19994330.287999991328 28999999.980000000447 27870000.009999990463 3953128.965999991167 60354.770834223 2024-02-14T18:30:00.076867+00:00 19994330.294000029564 29000000.017000000924 27869999.993000030518 3959133.106000006199 60354.770845794 2024-02-14T18:30:01.076630+00:00 19994330.289999961853 29000000.019999999553 27870000.050999999046 3950631.995999991894 60354.770857366 2024-02-14T18:30:02.076392+00:00 19994330.292000059038 28999999.984000001103 27869999.960999969393 3952093.965999991167 60354.770868937 2024-02-14T18:30:03.076158+00:00 19994330.287999991328 28999999.987000018358 27870000.030999999493 3954468.969999998808 60354.770880689 2024-02-14T18:30:04.091540+00:00 19994330.287000000477 28999999.993999991566 27869999.947000000626 3956455.925999999046 60354.770892080 2024-02-14T18:30:05.075681+00:00 19994330.287999998778 28999999.976000010967 27870000.022000011057 3956568.087999999989 60354.770903832 2024-02-14T18:30:06.091066+00:00 19994330.289000000805 29000000.033999979496 27869999.969000000507 3953657.000000000000 60354.770915222 2024-02-14T18:30:07.075207+00:00 19994330.291999999434 28999999.970999989659 27869999.998000010848 3954573.967000008095 60354.770926975 2024-02-14T18:30:08.090593+00:00 19994330.291999999434 29000000.021000031382 27870000.028999980539 3957600.034000008833 60354.770938365 2024-02-14T18:30:09.074733+00:00 19994330.291000008583 29000000.041999999434 27869999.995000001043 3952588.011999994982 60354.770950117 2024-02-14T18:30:10.090119+00:00 19994330.288999989629 28999999.967999991030 27869999.991000000387 3953015.955000013113 60354.770961508 2024-02-14T18:30:11.074260+00:00 19994330.291000008583 28999999.999000009149 27869999.974000010639 3952067.136999965180 60354.770973260 2024-02-14T18:30:12.089645+00:00 19994330.291000008583 29000000.017000019550 27869999.993000000715 3951488.969000041019 60354.770984651 2024-02-14T18:30:13.073786+00:00 19994330.289999991655 28999999.977999988943 27870000.027000010014 3951346.939999998081 60354.770996402 2024-02-14T18:30:14.089171+00:00 19994330.285000000149 29000000.013999998569 27870000.032000008970 3950347.995000004768 60354.771007793 2024-02-14T18:30:15.073312+00:00 19994330.294999990612 29000000.000000000000 27870000.017999950796 3952072.035999954212 60354.771019545 2024-02-14T18:30:16.088697+00:00 19994330.288000021130 28999999.985000010580 27869999.953000009060 3950509.967000008095 60354.771030935 2024-02-14T18:30:17.072839+00:00 19994330.291999999434 29000000.004999998957 27870000.052000049502 3955528.990000010002 60354.771042688 2024-02-14T18:30:18.088223+00:00 19994330.291000008583 29000000.018000010401 27869999.961999949068 3952692.053000032902 60354.771054078 2024-02-14T18:30:19.072365+00:00 19994330.288999971002 28999999.970000028610 27869999.996000051498 3952146.939999998081 60354.771065830 2024-02-14T18:30:20.087749+00:00 19994330.286000009626 28999999.973999980837 27869999.951999958605 3953792.011999965180 60354.771077221 2024-02-14T18:30:21.071891+00:00 19994330.290000021458 29000000.033999919891 27870000.040000021458 3953496.011000037193 60354.771088973 2024-02-14T18:30:22.087275+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3951436.970999956131 60354.771100364 2024-02-14T18:30:23.071417+00:00 19994330.287000000477 28999999.992000099272 27869999.978999968618 3952859.010000050068 60354.771112116 2024-02-14T18:30:24.086802+00:00 19994330.291999999434 29000000.002999901772 27870000.007000088692 3954618.025999962818 60354.771123687 2024-02-14T18:30:25.086565+00:00 19994330.289999961853 29000000.017000079155 27870000.013999938965 3956283.004999995232 60354.771135258 2024-02-14T18:30:26.086328+00:00 19994330.293000038713 29000000.005999919027 27869999.983000040054 3956103.014999986161 60354.771146830 2024-02-14T18:30:27.086091+00:00 19994330.288999971002 29000000.003000020981 27869999.992999911308 3956219.942000031006 60354.771158401 2024-02-14T18:30:28.085854+00:00 19994330.291000008583 28999999.968000050634 27869999.996000051498 3954720.975000023842 60354.771169973 2024-02-14T18:30:29.085617+00:00 19994330.286000009626 29000000.029999971390 27869999.967000011355 3956303.000999987125 60354.771181544 2024-02-14T18:30:30.085380+00:00 19994330.291999939829 29000000.006999969482 27870000.078999999911 3952624.916999996174 60354.771193115 2024-02-14T18:30:31.085143+00:00 19994330.292000059038 29000000.004999998957 27869999.939000010490 3952400.127999960911 60354.771204686 2024-02-14T18:30:32.084907+00:00 19994330.292999979109 28999999.971000079066 27870000.047999981791 3952675.983000040054 60354.771216257 2024-02-14T18:30:33.084670+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3951182.992999970913 60354.771227829 2024-02-14T18:30:34.084433+00:00 19994330.292000059038 29000000.013000011444 27870000.008999940008 3954515.990999997128 60354.771239400 2024-02-14T18:30:35.084196+00:00 19994330.287999991328 29000000.017999999225 27870000.028000000864 3956655.984000027180 60354.771250972 2024-02-14T18:30:36.083959+00:00 19994330.288999918848 28999999.971999999136 27869999.988000039011 3955893.074999988079 60354.771262543 2024-02-14T18:30:37.083723+00:00 19994330.287000060081 29000000.022999998182 27869999.988000039011 3953954.973999977112 60354.771274114 2024-02-14T18:30:38.083485+00:00 19994330.291999939829 28999999.980000000447 27869999.965999960899 3953435.992000042927 60354.771285686 2024-02-14T18:30:39.083249+00:00 19994330.290000081062 29000000.019000008702 27870000.067000031471 3952348.127999960911 60354.771297076 2024-02-14T18:30:40.067390+00:00 19994330.294999960810 28999999.973999980837 27869999.995999928564 3952607.916000009049 60354.771308828 2024-02-14T18:30:41.082775+00:00 19994330.284999970347 28999999.993000000715 27869999.919000029564 3949650.960000038147 60354.771320219 2024-02-14T18:30:42.066917+00:00 19994330.292999979109 29000000.030000001192 27870000.017000000924 3955220.972999989986 60354.771331971 2024-02-14T18:30:43.082301+00:00 19994330.289000030607 29000000.015999998897 27870000.054000001401 3953683.986999989022 60354.771343362 2024-02-14T18:30:44.066443+00:00 19994330.284999970347 28999999.962999999523 27869999.981000009924 3954400.983999968041 60354.771355114 2024-02-14T18:30:45.081827+00:00 19994330.293000098318 29000000.000000000000 27870000.000000000000 3952144.013000010978 60354.771366504 2024-02-14T18:30:46.065968+00:00 19994330.288999918848 29000000.008000019938 27870000.004999980330 3954122.092000008095 60354.771378256 2024-02-14T18:30:47.081353+00:00 19994330.292000059038 29000000.018999990076 27869999.981000009924 3952227.037000000011 60354.771389828 2024-02-14T18:30:48.081116+00:00 19994330.291999939829 29000000.024999979883 27870000.031000021845 3956317.851999998093 60354.771401399 2024-02-14T18:30:49.080879+00:00 19994330.289000030607 28999999.928000029176 27869999.952999979258 3953585.108000040054 60354.771412970 2024-02-14T18:30:50.080643+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3956915.852999985218 60354.771424542 2024-02-14T18:30:51.080405+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3954901.141999959946 60354.771436113 2024-02-14T18:30:52.080168+00:00 19994330.291000008583 28999999.998000029474 27870000.043999969959 3959978.943000019062 60354.771447685 2024-02-14T18:30:53.079931+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3960323.054000020027 60354.771459256 2024-02-14T18:30:54.079695+00:00 19994330.289999961853 29000000.015999909490 27869999.989000018686 3955101.950999975204 60354.771470827 2024-02-14T18:30:55.079458+00:00 19994330.289000030607 28999999.989000078291 27870000.013999998569 3955207.946000040043 60354.771482398 2024-02-14T18:30:56.079220+00:00 19994330.289999961853 29000000.001999970526 27869999.984000030905 3957570.057999968994 60354.771493969 2024-02-14T18:30:57.078984+00:00 19994330.291000008583 29000000.026000019163 27870000.075999978930 3956548.967000008095 60354.771505541 2024-02-14T18:30:58.078747+00:00 19994330.287999998778 28999999.967000011355 27869999.948000010103 3961307.086000024807 60354.771517112 2024-02-14T18:30:59.078510+00:00 19994330.291999999434 29000000.024999979883 27870000.009999990463 3954791.917999982834 60354.771528684 2024-02-14T18:31:00.078271+00:00 19994330.287000011653 29000000.016999959946 27870000.006000038236 3952686.057999968994 60354.771540255 2024-02-14T18:31:01.078036+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3949551.981000006199 60354.771551827 2024-02-14T18:31:02.077799+00:00 19994330.291999999434 29000000.006000038236 27869999.944000009447 3959825.069999992847 60354.771563398 2024-02-14T18:31:03.077562+00:00 19994330.289999991655 28999999.981999989599 27869999.972999930382 3954522.947000027169 60354.771574969 2024-02-14T18:31:04.077326+00:00 19994330.290000021458 29000000.033999919891 27870000.093000050634 3953938.969999969006 60354.771586540 2024-02-14T18:31:05.077088+00:00 19994330.289999991655 28999999.963999990374 27869999.971999999136 3961934.957000017166 60354.771598112 2024-02-14T18:31:06.076851+00:00 19994330.289000000805 29000000.028000000864 27869999.990999940783 3958217.037000000011 60354.771609683 2024-02-14T18:31:07.076615+00:00 19994330.289000000805 28999999.976000070572 27869999.978000041097 3953573.966000020970 60354.771621254 2024-02-14T18:31:08.076377+00:00 19994330.289999991655 29000000.011000040919 27870000.059000018984 3954879.995999991894 60354.771633007 2024-02-14T18:31:09.091762+00:00 19994330.291999999434 28999999.984999898821 27869999.987999919802 3953932.968999981880 60354.771644397 2024-02-14T18:31:10.075904+00:00 19994330.290000021458 29000000.034000039101 27869999.992000099272 3956305.106000006199 60354.771656149 2024-02-14T18:31:11.091289+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3953461.985000013839 60354.771667540 2024-02-14T18:31:12.075430+00:00 19994330.291999999434 28999999.986000001431 27869999.947999950498 3956144.031000018120 60354.771679292 2024-02-14T18:31:13.090816+00:00 19994330.287000000477 28999999.986999999732 27870000.031000021845 3946523.939999998081 60354.771690683 2024-02-14T18:31:14.074957+00:00 19994330.289999961853 29000000.007000010461 27869999.996999979019 3953106.061999977101 60354.771702434 2024-02-14T18:31:15.090341+00:00 19994330.287000000477 28999999.996999990195 27869999.971999999136 3956214.907000004780 60354.771713825 2024-02-14T18:31:16.074483+00:00 19994330.291000008583 28999999.984999980778 27870000.014000058174 3951826.037999988068 60354.771725577 2024-02-14T18:31:17.089867+00:00 19994330.289000030607 29000000.020000010729 27869999.998999949545 3953188.986000000965 60354.771736968 2024-02-14T18:31:18.074008+00:00 19994330.293999969959 28999999.992000009865 27869999.978000041097 3948944.935999989975 60354.771748720 2024-02-14T18:31:19.089394+00:00 19994330.288999971002 29000000.013999998569 27870000.005999919027 3953458.107999979984 60354.771760110 2024-02-14T18:31:20.073535+00:00 19994330.290000021458 29000000.030000001192 27870000.047000050545 3954047.023000001907 60354.771771863 2024-02-14T18:31:21.088920+00:00 19994330.289000030607 28999999.962999969721 27869999.962999999523 3955829.965000032913 60354.771783253 2024-02-14T18:31:22.073061+00:00 19994330.289999961853 28999999.987000048161 27869999.986000001431 3954416.917000054847 60354.771795005 2024-02-14T18:31:23.088446+00:00 19994330.287999991328 28999999.994999948889 27870000.024999991059 3953614.009999989998 60354.771806396 2024-02-14T18:31:24.072588+00:00 19994330.292999979109 29000000.034000039101 27869999.951000008732 3955166.120999931823 60354.771818148 2024-02-14T18:31:25.087972+00:00 19994330.287999991328 29000000.013999998569 27870000.089999999851 3949897.871999979019 60354.771829539 2024-02-14T18:31:26.072114+00:00 19994330.293000098318 28999999.973999980837 27869999.958999991417 3952926.101999998093 60354.771841290 2024-02-14T18:31:27.087498+00:00 19994330.287999991328 28999999.971000019461 27870000.008000019938 3950750.995000004768 60354.771852681 2024-02-14T18:31:28.071640+00:00 19994330.291999939829 29000000.046000000089 27869999.986000001431 3954364.025000094902 60354.771864433 2024-02-14T18:31:29.087024+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3949555.983999968041 60354.771875824 2024-02-14T18:31:30.071166+00:00 19994330.287999991328 28999999.976000010967 27870000.006999969482 3952683.896999955177 60354.771887576 2024-02-14T18:31:31.086550+00:00 19994330.292000059038 28999999.995999928564 27869999.998000029474 3949967.090000032913 60354.771899147 2024-02-14T18:31:32.086314+00:00 19994330.289999961853 29000000.017000079155 27870000.074000000954 3951816.935999989975 60354.771910719 2024-02-14T18:31:33.086077+00:00 19994330.292000059038 29000000.005999919027 27869999.962999999523 3950109.075999975204 60354.771922290 2024-02-14T18:31:34.085840+00:00 19994330.289999961853 28999999.986000061035 27869999.967999991030 3950721.917999982834 60354.771933861 2024-02-14T18:31:35.085604+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3954196.029000043869 60354.771945433 2024-02-14T18:31:36.085367+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3953119.952999948990 60354.771957004 2024-02-14T18:31:37.085129+00:00 19994330.291999939829 29000000.014999989420 27870000.033999979496 3953120.134999989998 60354.771968575 2024-02-14T18:31:38.084893+00:00 19994330.289000030607 29000000.006000038236 27870000.012000020593 3948412.948000072967 60354.771979966 2024-02-14T18:31:39.069033+00:00 19994330.291000008583 29000000.021999958903 27869999.974999960512 3950274.042999982834 60354.771991718 2024-02-14T18:31:40.084417+00:00 19994330.291000008583 28999999.970999959856 27869999.960000038147 3949391.940999985207 60354.772003109 2024-02-14T18:31:41.068561+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3949713.947000027169 60354.772014861 2024-02-14T18:31:42.083946+00:00 19994330.294000029564 29000000.008000019938 27870000.034999970347 3947576.088999987114 60354.772026251 2024-02-14T18:31:43.068086+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3950032.901000022888 60354.772038003 2024-02-14T18:31:44.083471+00:00 19994330.290000081062 29000000.024999979883 27870000.049000021070 3947169.069000006188 60354.772049394 2024-02-14T18:31:45.067613+00:00 19994330.289999961853 28999999.948000069708 27869999.949000000954 3950538.929999948014 60354.772061146 2024-02-14T18:31:46.082997+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3952667.088000059128 60354.772072536 2024-02-14T18:31:47.067139+00:00 19994330.294000029564 29000000.004999998957 27870000.031999949366 3951398.005999923218 60354.772084288 2024-02-14T18:31:48.082523+00:00 19994330.286999940872 28999999.967000011355 27869999.938000079244 3951435.034000039101 60354.772095679 2024-02-14T18:31:49.066665+00:00 19994330.291000008583 29000000.028999999166 27870000.026999950409 3951542.947000027169 60354.772107431 2024-02-14T18:31:50.082049+00:00 19994330.291000008583 28999999.978999998420 27870000.016000028700 3953701.960999966133 60354.772118822 2024-02-14T18:31:51.066191+00:00 19994330.291999999434 29000000.035000000149 27870000.008000019938 3949375.037000060081 60354.772130574 2024-02-14T18:31:52.081576+00:00 19994330.289000000805 29000000.002000000328 27870000.020999908447 3951539.015999913216 60354.772142145 2024-02-14T18:31:53.081339+00:00 19994330.287000000477 28999999.981999989599 27870000.012000080198 3949623.105000019073 60354.772153717 2024-02-14T18:31:54.081102+00:00 19994330.291000008583 28999999.956000000238 27869999.945999979973 3945258.875000000000 60354.772165288 2024-02-14T18:31:55.080865+00:00 19994330.289999991655 29000000.040000021458 27870000.024999979883 3953514.001000047196 60354.772176859 2024-02-14T18:31:56.080628+00:00 19994330.289000000805 28999999.997999999672 27869999.958999991417 3951375.034999967087 60354.772188431 2024-02-14T18:31:57.080392+00:00 19994330.294999990612 29000000.016999989748 27870000.027000069618 3949258.975999950897 60354.772200002 2024-02-14T18:31:58.080155+00:00 19994330.286000009626 28999999.993000000715 27869999.997999910265 3950926.005000113975 60354.772211573 2024-02-14T18:31:59.079917+00:00 19994330.293000008911 29000000.018999990076 27869999.978000000119 3950224.961999893188 60354.772223144 2024-02-14T18:32:00.079678+00:00 19994330.286999970675 28999999.940999981016 27869999.973000001162 3953058.002000092994 60354.772234716 2024-02-14T18:32:01.079443+00:00 19994330.291000008583 29000000.029000040144 27870000.059000000358 3951917.988999962807 60354.772246287 2024-02-14T18:32:02.079207+00:00 19994330.288000021130 29000000.014999989420 27870000.000999990851 3947703.036000012886 60354.772257858 2024-02-14T18:32:03.078970+00:00 19994330.291999999434 29000000.022000011057 27870000.045000020415 3956635.970999956131 60354.772269430 2024-02-14T18:32:04.078733+00:00 19994330.290999978781 28999999.977000001818 27869999.969999998808 3953421.037000060081 60354.772281001 2024-02-14T18:32:05.078496+00:00 19994330.291999999434 28999999.961999949068 27869999.995000001043 3950953.917999982834 60354.772292573 2024-02-14T18:32:06.078259+00:00 19994330.290000021458 29000000.046000000089 27870000.028999980539 3949385.097999929916 60354.772304144 2024-02-14T18:32:07.078022+00:00 19994330.286000009626 28999999.957000020891 27869999.884999990463 3950033.913000106812 60354.772315715 2024-02-14T18:32:08.077786+00:00 19994330.289999961853 29000000.034999970347 27870000.056000020355 3951062.134999989998 60354.772327286 2024-02-14T18:32:09.077547+00:00 19994330.290000021458 28999999.993000030518 27869999.977000001818 3949664.945999979973 60354.772338858 2024-02-14T18:32:10.077311+00:00 19994330.291000008583 29000000.021999958903 27870000.061999980360 3953039.932999968994 60354.772350429 2024-02-14T18:32:11.077074+00:00 19994330.290000021458 28999999.963000059128 27869999.967999991030 3951864.014000058174 60354.772362000 2024-02-14T18:32:12.076838+00:00 19994330.289999961853 28999999.985999941826 27870000.023999989033 3951462.016999959946 60354.772373572 2024-02-14T18:32:13.076601+00:00 19994330.295000020415 29000000.018000010401 27869999.990000009537 3953131.062999964226 60354.772385143 2024-02-14T18:32:14.076364+00:00 19994330.287000000477 28999999.984000090510 27869999.969000041485 3946277.920000075828 60354.772396714 2024-02-14T18:32:15.076128+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3953313.034999967087 60354.772408467 2024-02-14T18:32:16.091513+00:00 19994330.287000000477 28999999.978999968618 27870000.005999978632 3949780.940999985207 60354.772419857 2024-02-14T18:32:17.075653+00:00 19994330.288999971002 28999999.985000010580 27869999.936000049114 3951681.968000053894 60354.772431609 2024-02-14T18:32:18.091038+00:00 19994330.290000081062 29000000.049999948591 27870000.039999961853 3955552.130999923218 60354.772443000 2024-02-14T18:32:19.075179+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3950718.008000016212 60354.772454752 2024-02-14T18:32:20.090563+00:00 19994330.294999960810 28999999.990000009537 27870000.003999948502 3950534.940999985207 60354.772466143 2024-02-14T18:32:21.074706+00:00 19994330.289000030607 29000000.026999950409 27869999.981000069529 3952106.019000052940 60354.772477895 2024-02-14T18:32:22.090090+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3948623.972000002861 60354.772489285 2024-02-14T18:32:23.074232+00:00 19994330.287000060081 29000000.007000088692 27869999.992999911308 3952432.954999924172 60354.772501037 2024-02-14T18:32:24.089616+00:00 19994330.289999961853 28999999.985999941826 27870000.072000030428 3952134.123000026215 60354.772512428 2024-02-14T18:32:25.073757+00:00 19994330.291000008583 29000000.014000058174 27869999.947000030428 3951894.965000032913 60354.772524180 2024-02-14T18:32:26.089142+00:00 19994330.290000081062 28999999.995000001043 27870000.013999938965 3956005.935999989975 60354.772535570 2024-02-14T18:32:27.073284+00:00 19994330.291999939829 29000000.037000000477 27870000.040000081062 3951727.077999948990 60354.772547322 2024-02-14T18:32:28.088668+00:00 19994330.289000030607 28999999.967000000179 27869999.967000011355 3955345.916000009049 60354.772558713 2024-02-14T18:32:29.072811+00:00 19994330.289999961853 29000000.002000000328 27869999.990999940783 3954847.022000073921 60354.772570465 2024-02-14T18:32:30.088194+00:00 19994330.289999961853 29000000.011000011116 27870000.016000028700 3947699.019999980927 60354.772581856 2024-02-14T18:32:31.072337+00:00 19994330.289000030607 28999999.969999998808 27870000.003000020981 3954556.978999971878 60354.772593608 2024-02-14T18:32:32.087721+00:00 19994330.289000030607 29000000.007999990135 27869999.996999979019 3952144.023000001907 60354.772604998 2024-02-14T18:32:33.071862+00:00 19994330.287999991328 29000000.029000010341 27870000.026999950409 3947095.957000017166 60354.772616751 2024-02-14T18:32:34.087247+00:00 19994330.292000059038 28999999.989999979734 27869999.934000018984 3953553.944999932777 60354.772628141 2024-02-14T18:32:35.071389+00:00 19994330.293999910355 29000000.013999998569 27870000.062000039965 3952079.065000057220 60354.772639893 2024-02-14T18:32:36.086773+00:00 19994330.287999991328 28999999.961000028998 27870000.006999969482 3953973.008999944199 60354.772651465 2024-02-14T18:32:37.086537+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3950674.944000006188 60354.772662855 2024-02-14T18:32:38.070678+00:00 19994330.290000081062 29000000.016999959946 27870000.037000000477 3948893.076000093948 60354.772674607 2024-02-14T18:32:39.086062+00:00 19994330.288999918848 28999999.987000048161 27869999.989000000060 3950185.962999939919 60354.772685998 2024-02-14T18:32:40.070205+00:00 19994330.287999991328 28999999.995999988168 27869999.921000000089 3951215.006999969017 60354.772697750 2024-02-14T18:32:41.085589+00:00 19994330.289000030607 29000000.018000010401 27870000.030999988317 3950866.031000018120 60354.772709141 2024-02-14T18:32:42.069731+00:00 19994330.292999979109 28999999.972999989986 27870000.000000000000 3953557.026000022888 60354.772720892 2024-02-14T18:32:43.085114+00:00 19994330.289000030607 29000000.001999970526 27870000.038000021130 3947976.008999944199 60354.772732283 2024-02-14T18:32:44.069256+00:00 19994330.292999979109 29000000.000999990851 27869999.974999990314 3952242.917000054847 60354.772744035 2024-02-14T18:32:45.084641+00:00 19994330.287999998778 28999999.996999979019 27870000.006999999285 3952973.047000051010 60354.772755426 2024-02-14T18:32:46.068784+00:00 19994330.287999998778 28999999.996000051498 27869999.977999988943 3950925.014999986161 60354.772767178 2024-02-14T18:32:47.084168+00:00 19994330.289999991655 29000000.037999991328 27870000.054000020027 3948377.980999947060 60354.772778568 2024-02-14T18:32:48.068309+00:00 19994330.289000000805 28999999.986000061035 27869999.971999999136 3952618.940000057220 60354.772790321 2024-02-14T18:32:49.083693+00:00 19994330.290999989957 28999999.993999961764 27870000.008999999613 3956649.015999913216 60354.772801711 2024-02-14T18:32:50.067836+00:00 19994330.287999998778 29000000.006999969482 27870000.002999961376 3951202.053000092972 60354.772813463 2024-02-14T18:32:51.083220+00:00 19994330.293000001460 29000000.001999970526 27869999.976000010967 3950054.001999973785 60354.772824854 2024-02-14T18:32:52.067362+00:00 19994330.289999991655 28999999.977000001818 27869999.986999988556 3949221.003000020981 60354.772836606 2024-02-14T18:32:53.082746+00:00 19994330.292000029236 29000000.000000000000 27870000.022000011057 3951839.925999999046 60354.772847997 2024-02-14T18:32:54.066888+00:00 19994330.288999971002 29000000.008000019938 27869999.999000009149 3949377.092999935150 60354.772859748 2024-02-14T18:32:55.082272+00:00 19994330.289000000805 29000000.019999980927 27869999.977999988943 3950831.888000010978 60354.772871139 2024-02-14T18:32:56.066414+00:00 19994330.291999999434 29000000.007000088692 27870000.066999968141 3954190.115000010002 60354.772882891 2024-02-14T18:32:57.081798+00:00 19994330.286000039428 28999999.934999939054 27869999.930000070482 3957663.978000044823 60354.772894282 2024-02-14T18:32:58.065940+00:00 19994330.295999940485 29000000.055999990553 27870000.054000020027 3955388.957000017166 60354.772906034 2024-02-14T18:32:59.081324+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3947695.992999910843 60354.772917605 2024-02-14T18:33:00.081086+00:00 19994330.288999971002 28999999.973999980837 27870000.020999908447 3955768.958999990951 60354.772929177 2024-02-14T18:33:01.080851+00:00 19994330.291000008583 29000000.040000081062 27869999.993000030518 3954150.009000062943 60354.772940748 2024-02-14T18:33:02.080614+00:00 19994330.287999991328 29000000.024999979883 27869999.999000068754 3950022.113000034820 60354.772952319 2024-02-14T18:33:03.080376+00:00 19994330.289000030607 28999999.945999979973 27869999.977000001818 3948677.997999907006 60354.772963890 2024-02-14T18:33:04.080139+00:00 19994330.288999971002 29000000.048000000417 27870000.074000000954 3954237.007000089157 60354.772975462 2024-02-14T18:33:05.079903+00:00 19994330.290000021458 28999999.949999999255 27869999.933999899775 3953757.896999955177 60354.772987033 2024-02-14T18:33:06.079667+00:00 19994330.291999999434 29000000.035999998450 27870000.046000000089 3950493.039000033867 60354.772998604 2024-02-14T18:33:07.079429+00:00 19994330.291000008583 28999999.984999999404 27869999.974000100046 3953057.025999904145 60354.773010176 2024-02-14T18:33:08.079192+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3955210.961000084877 60354.773021747 2024-02-14T18:33:09.078955+00:00 19994330.290000021458 29000000.002000000328 27870000.026999950409 3955877.949000000954 60354.773033319 2024-02-14T18:33:10.078719+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3952604.069000006188 60354.773044890 2024-02-14T18:33:11.078482+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3953189.992999910843 60354.773056461 2024-02-14T18:33:12.078245+00:00 19994330.287999991328 28999999.990999970585 27869999.988999959081 3952582.032999991905 60354.773068032 2024-02-14T18:33:13.078007+00:00 19994330.292999979109 29000000.011000040919 27870000.044000029564 3952122.940000057220 60354.773079604 2024-02-14T18:33:14.077771+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3954759.075999975204 60354.773091175 2024-02-14T18:33:15.077534+00:00 19994330.291999939829 29000000.019999980927 27869999.995000001043 3956280.966000080109 60354.773102746 2024-02-14T18:33:16.077297+00:00 19994330.288000110537 28999999.984000030905 27869999.991999998689 3952271.975999950897 60354.773114318 2024-02-14T18:33:17.077060+00:00 19994330.289999961853 29000000.001999970526 27870000.000999998301 3954317.916000009049 60354.773125889 2024-02-14T18:33:18.076824+00:00 19994330.291000008583 29000000.021000031382 27870000.078999999911 3952534.059999942780 60354.773137460 2024-02-14T18:33:19.076587+00:00 19994330.289999961853 28999999.971999999136 27869999.921999990940 3950552.062000035774 60354.773149032 2024-02-14T18:33:20.076350+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3958800.042000054847 60354.773160784 2024-02-14T18:33:21.091734+00:00 19994330.290000081062 29000000.002999961376 27869999.995999988168 3956750.975999950897 60354.773172175 2024-02-14T18:33:22.075876+00:00 19994330.293999910355 29000000.022999998182 27870000.004000011832 3955108.985999941826 60354.773183926 2024-02-14T18:33:23.091261+00:00 19994330.289000030607 28999999.996000051498 27869999.965999990702 3953622.975000023842 60354.773195317 2024-02-14T18:33:24.075402+00:00 19994330.289000030607 28999999.996999979019 27869999.993999991566 3957683.022000073921 60354.773207069 2024-02-14T18:33:25.090787+00:00 19994330.288999918848 28999999.965999960899 27870000.033000018448 3956331.978999971878 60354.773218460 2024-02-14T18:33:26.074928+00:00 19994330.289000030607 29000000.021000031382 27869999.988999959081 3954557.036999940872 60354.773230212 2024-02-14T18:33:27.090314+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3952950.868000030983 60354.773241602 2024-02-14T18:33:28.074454+00:00 19994330.289999961853 29000000.009000059217 27870000.016000028700 3953761.116999983788 60354.773253355 2024-02-14T18:33:29.089839+00:00 19994330.293000098318 28999999.995999928564 27869999.970999959856 3953192.975000023842 60354.773264745 2024-02-14T18:33:30.073980+00:00 19994330.289999961853 28999999.990000009537 27870000.050999999046 3955307.991999983788 60354.773276497 2024-02-14T18:33:31.089365+00:00 19994330.291999939829 29000000.017000079155 27869999.956000030041 3955048.996000051033 60354.773287888 2024-02-14T18:33:32.073506+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3951085.080999969970 60354.773299640 2024-02-14T18:33:33.088891+00:00 19994330.286999940872 28999999.977000001818 27869999.994000021368 3952924.955000042915 60354.773311031 2024-02-14T18:33:34.073033+00:00 19994330.291000008583 29000000.010999921709 27870000.038999971002 3947189.998999952804 60354.773322602 2024-02-14T18:33:35.072796+00:00 19994330.290000081062 28999999.991000059992 27869999.993999961764 3949494.060999989975 60354.773334173 2024-02-14T18:33:36.072559+00:00 19994330.289999961853 28999999.991000059992 27869999.948000069708 3953077.936000000220 60354.773345744 2024-02-14T18:33:37.072322+00:00 19994330.292999979109 29000000.011999960989 27870000.039000030607 3951927.004000000190 60354.773357316 2024-02-14T18:33:38.072085+00:00 19994330.289000030607 28999999.939999941736 27869999.955999970436 3954852.035000000149 60354.773368887 2024-02-14T18:33:39.071849+00:00 19994330.291000001132 29000000.072000030428 27870000.026999950409 3949631.914999999106 60354.773380458 2024-02-14T18:33:40.071611+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3952125.010000002105 60354.773392030 2024-02-14T18:33:41.071375+00:00 19994330.289000000805 29000000.010000001639 27869999.980000019073 3949764.026999998838 60354.773403601 2024-02-14T18:33:42.071137+00:00 19994330.289000000805 29000000.015999998897 27870000.039000030607 3955245.118999999017 60354.773415172 2024-02-14T18:33:43.070901+00:00 19994330.289000000805 28999999.980999991298 27869999.945999979973 3949360.815000000875 60354.773426925 2024-02-14T18:33:44.086285+00:00 19994330.293000001460 29000000.016000021249 27870000.054000020027 3955714.042999998201 60354.773438315 2024-02-14T18:33:45.070427+00:00 19994330.289999991655 28999999.991999980062 27869999.952000018209 3953755.026000001002 60354.773450067 2024-02-14T18:33:46.085812+00:00 19994330.291000008583 28999999.995000001043 27870000.054999951273 3955264.976999998093 60354.773461458 2024-02-14T18:33:47.069954+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3959625.941000007093 60354.773473210 2024-02-14T18:33:48.085339+00:00 19994330.287000000477 28999999.993000000715 27870000.008999940008 3954742.030999995768 60354.773484601 2024-02-14T18:33:49.069480+00:00 19994330.288999971002 29000000.005999978632 27870000.014999989420 3954351.009000002872 60354.773496353 2024-02-14T18:33:50.084864+00:00 19994330.291000008583 29000000.031000021845 27870000.006000038236 3952171.082999996841 60354.773507743 2024-02-14T18:33:51.069007+00:00 19994330.291999999434 29000000.004000011832 27870000.041000008583 3953425.972000002861 60354.773519496 2024-02-14T18:33:52.084389+00:00 19994330.289000030607 28999999.955999970436 27869999.917000059038 3950810.973000004888 60354.773530886 2024-02-14T18:33:53.068532+00:00 19994330.290999948978 29000000.018000010401 27870000.046999931335 3956438.965999991167 60354.773542638 2024-02-14T18:33:54.083916+00:00 19994330.290000021458 28999999.967000011355 27869999.980000019073 3951135.092999995220 60354.773554028 2024-02-14T18:33:55.068058+00:00 19994330.290000021458 29000000.026000019163 27870000.008000001311 3951743.945000008214 60354.773565780 2024-02-14T18:33:56.083443+00:00 19994330.287000000477 29000000.042999979109 27870000.021999988705 3954295.927000001073 60354.773577171 2024-02-14T18:33:57.067585+00:00 19994330.289999961853 28999999.977999988943 27869999.964000001550 3958013.118000001181 60354.773588923 2024-02-14T18:33:58.082969+00:00 19994330.288000050932 28999999.996000051498 27870000.022000011057 3957734.890000001062 60354.773600314 2024-02-14T18:33:59.067110+00:00 19994330.295999940485 29000000.000000000000 27870000.030999988317 3953344.179999991786 60354.773612066 2024-02-14T18:34:00.082494+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3958654.947999998927 60354.773623456 2024-02-14T18:34:01.066637+00:00 19994330.291000008583 29000000.036999940872 27869999.958999991417 3954554.972000002861 60354.773635209 2024-02-14T18:34:02.082021+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3955618.004000008106 60354.773646599 2024-02-14T18:34:03.066163+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3956337.006999998819 60354.773658351 2024-02-14T18:34:04.081548+00:00 19994330.288999971002 29000000.014000058174 27870000.032000008970 3957005.010999992024 60354.773669923 2024-02-14T18:34:05.081310+00:00 19994330.287000060081 28999999.985000010580 27869999.948000010103 3958477.994000003207 60354.773681494 2024-02-14T18:34:06.081074+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3954637.978000000119 60354.773693065 2024-02-14T18:34:07.080836+00:00 19994330.290999889374 29000000.000000000000 27870000.003999948502 3958596.923999994993 60354.773704637 2024-02-14T18:34:08.080600+00:00 19994330.292000059038 29000000.015999909490 27870000.024000048637 3955533.126000002027 60354.773716208 2024-02-14T18:34:09.080363+00:00 19994330.289999961853 29000000.018000010401 27869999.965999960899 3954315.842999995220 60354.773727779 2024-02-14T18:34:10.080126+00:00 19994330.287999991328 28999999.979000091553 27869999.992000039667 3958456.013999999035 60354.773739350 2024-02-14T18:34:11.079889+00:00 19994330.290000081062 29000000.013000011444 27870000.031999949366 3958786.050000011921 60354.773750922 2024-02-14T18:34:12.079652+00:00 19994330.288999918848 28999999.992999911308 27870000.028000000864 3958420.081999986898 60354.773762493 2024-02-14T18:34:13.079415+00:00 19994330.288000110537 29000000.003000020981 27869999.965000029653 3959924.961000024807 60354.773774065 2024-02-14T18:34:14.079178+00:00 19994330.291000008583 29000000.006000038236 27870000.024000048637 3957061.007999985944 60354.773785636 2024-02-14T18:34:15.078941+00:00 19994330.291999939829 28999999.977999929339 27869999.967999938875 3959100.988000005018 60354.773797208 2024-02-14T18:34:16.078704+00:00 19994330.292999979109 29000000.013000011444 27869999.988000039011 3953681.960000007879 60354.773808778 2024-02-14T18:34:17.078467+00:00 19994330.292000059038 28999999.994000080973 27869999.993999961764 3958384.000000000000 60354.773820350 2024-02-14T18:34:18.078231+00:00 19994330.281999949366 28999999.978999998420 27870000.009999990463 3956027.876999973785 60354.773831921 2024-02-14T18:34:19.077994+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3950893.240000010002 60354.773843492 2024-02-14T18:34:20.077757+00:00 19994330.291000008583 29000000.002000000328 27870000.006999969482 3953047.872999995947 60354.773855064 2024-02-14T18:34:21.077520+00:00 19994330.289999961853 29000000.054999988526 27870000.022999998182 3953715.050000011921 60354.773866635 2024-02-14T18:34:22.077283+00:00 19994330.291999939829 28999999.958000000566 27869999.991000059992 3954286.960000007879 60354.773878206 2024-02-14T18:34:23.077046+00:00 19994330.288000110537 28999999.981000009924 27869999.980999950320 3950313.998999983072 60354.773889778 2024-02-14T18:34:24.076809+00:00 19994330.291999939829 29000000.009999990463 27870000.002000089735 3956426.001000016928 60354.773901349 2024-02-14T18:34:25.076573+00:00 19994330.291000008583 29000000.011999990791 27870000.015999909490 3957524.040999978781 60354.773912921 2024-02-14T18:34:26.076335+00:00 19994330.287000060081 29000000.019000019878 27870000.007000088692 3952298.013000010978 60354.773924492 2024-02-14T18:34:27.076099+00:00 19994330.291999939829 28999999.967000011355 27869999.969999909401 3958573.923000007868 60354.773936244 2024-02-14T18:34:28.091483+00:00 19994330.286000009626 29000000.013999998569 27870000.027000069618 3958209.050999999046 60354.773947635 2024-02-14T18:34:29.075625+00:00 19994330.294999960810 29000000.004999998957 27869999.958999991417 3957686.111000000965 60354.773959387 2024-02-14T18:34:30.091009+00:00 19994330.287999991328 28999999.977999988943 27870000.003999948502 3953476.866999983788 60354.773970777 2024-02-14T18:34:31.075151+00:00 19994330.288000110537 28999999.989000018686 27870000.040000081062 3955773.004000008106 60354.773982530 2024-02-14T18:34:32.090536+00:00 19994330.295000001788 29000000.018999990076 27869999.997999910265 3952756.993999987841 60354.773993920 2024-02-14T18:34:33.074677+00:00 19994330.287999998778 29000000.024999979883 27869999.997000001371 3955313.052000015974 60354.774005672 2024-02-14T18:34:34.090062+00:00 19994330.291000001132 28999999.981999989599 27869999.952999990433 3949812.925999999046 60354.774017063 2024-02-14T18:34:35.074203+00:00 19994330.289000000805 29000000.028999980539 27870000.084000010043 3951104.018999993801 60354.774028634 2024-02-14T18:34:36.073967+00:00 19994330.283000010997 28999999.950999978930 27869999.929999988526 3952832.044999986887 60354.774040205 2024-02-14T18:34:37.073729+00:00 19994330.293000001460 29000000.002000089735 27870000.000000011176 3951574.980000019073 60354.774051777 2024-02-14T18:34:38.073492+00:00 19994330.293000001460 29000000.011999960989 27870000.037999991328 3952138.988999993075 60354.774063348 2024-02-14T18:34:39.073256+00:00 19994330.291999999434 28999999.996000051498 27869999.995999988168 3946418.039000004996 60354.774074919 2024-02-14T18:34:40.073019+00:00 19994330.287000000477 28999999.985999941826 27869999.986000001431 3949772.923999994993 60354.774086490 2024-02-14T18:34:41.072781+00:00 19994330.291000008583 29000000.021000031382 27869999.962999999523 3955089.060000001919 60354.774098062 2024-02-14T18:34:42.072545+00:00 19994330.289000000805 28999999.990000009537 27870000.063000019640 3951308.918999969959 60354.774109633 2024-02-14T18:34:43.072308+00:00 19994330.287999991328 29000000.043999910355 27869999.991999980062 3950773.060000001919 60354.774121204 2024-02-14T18:34:44.072071+00:00 19994330.291999999434 28999999.973000049591 27870000.009999990463 3957413.973000050057 60354.774132776 2024-02-14T18:34:45.071834+00:00 19994330.290999978781 29000000.018000010401 27869999.976000010967 3953327.069999992847 60354.774144347 2024-02-14T18:34:46.071597+00:00 19994330.290000021458 29000000.000000000000 27870000.013999998569 3955198.958999990951 60354.774155919 2024-02-14T18:34:47.071361+00:00 19994330.291000008583 28999999.970999959856 27869999.989000018686 3950714.973999977112 60354.774167490 2024-02-14T18:34:48.071124+00:00 19994330.292999979109 29000000.020000100136 27870000.008999999613 3951456.113000034820 60354.774179061 2024-02-14T18:34:49.070887+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3953878.914999961853 60354.774190633 2024-02-14T18:34:50.070650+00:00 19994330.287000000477 28999999.963999990374 27869999.983999971300 3954839.002000033855 60354.774202385 2024-02-14T18:34:51.086034+00:00 19994330.290000021458 29000000.031999949366 27870000.007000029087 3949627.021999955177 60354.774213775 2024-02-14T18:34:52.070176+00:00 19994330.291999999434 28999999.996000051498 27870000.016999959946 3947683.008000016212 60354.774225527 2024-02-14T18:34:53.085560+00:00 19994330.290000021458 29000000.023999929428 27870000.064000010490 3956563.981999992859 60354.774236918 2024-02-14T18:34:54.069703+00:00 19994330.289999961853 28999999.986000061035 27869999.876999970526 3954648.939999998081 60354.774248670 2024-02-14T18:34:55.085086+00:00 19994330.290000021458 28999999.984000001103 27870000.047000050545 3953577.030000030994 60354.774260060 2024-02-14T18:34:56.069229+00:00 19994330.291000008583 29000000.011999998242 27869999.977999929339 3954090.941999971867 60354.774271813 2024-02-14T18:34:57.084613+00:00 19994330.291000008583 28999999.975999999791 27869999.978000041097 3958501.113000034820 60354.774283203 2024-02-14T18:34:58.068756+00:00 19994330.287999931723 29000000.029000010341 27870000.065999981016 3952449.905999958981 60354.774294955 2024-02-14T18:34:59.084140+00:00 19994330.286000009626 28999999.993000000715 27869999.991000059992 3948996.013000010978 60354.774306346 2024-02-14T18:35:00.068280+00:00 19994330.294000029564 28999999.991999980062 27869999.993999961764 3953713.050000011921 60354.774318098 2024-02-14T18:35:01.083665+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3953114.893999993801 60354.774329489 2024-02-14T18:35:02.067807+00:00 19994330.292999979109 29000000.004999998957 27870000.013999938965 3954094.125999987125 60354.774341241 2024-02-14T18:35:03.083192+00:00 19994330.287999991328 29000000.002999991179 27869999.999000068754 3948484.955000042915 60354.774352631 2024-02-14T18:35:04.067333+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3952648.146999955177 60354.774364383 2024-02-14T18:35:05.082718+00:00 19994330.287999991328 28999999.980000019073 27870000.015999909490 3950565.867000042927 60354.774375774 2024-02-14T18:35:06.066859+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3953607.051999986172 60354.774387526 2024-02-14T18:35:07.082243+00:00 19994330.291999939829 28999999.983999971300 27870000.021000031382 3955958.916999996174 60354.774398916 2024-02-14T18:35:08.066386+00:00 19994330.291000008583 28999999.977999988943 27869999.924000021070 3954532.990000010002 60354.774410669 2024-02-14T18:35:09.081771+00:00 19994330.292000059038 29000000.018000010401 27869999.995000001043 3955419.005999981891 60354.774422059 2024-02-14T18:35:10.065911+00:00 19994330.288999918848 29000000.003000020981 27869999.990999940783 3953392.939000010025 60354.774433811 2024-02-14T18:35:11.081296+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3956693.057999968994 60354.774445383 2024-02-14T18:35:12.081059+00:00 19994330.292999979109 29000000.005999978632 27869999.971999999136 3952282.901000022888 60354.774456954 2024-02-14T18:35:13.080823+00:00 19994330.289999961853 29000000.018000010401 27870000.044999990612 3952598.230000019073 60354.774468525 2024-02-14T18:35:14.080586+00:00 19994330.289000030607 28999999.988999959081 27870000.006999999285 3952073.898000001907 60354.774480097 2024-02-14T18:35:15.080349+00:00 19994330.289999961853 28999999.993000030518 27870000.028999999166 3953757.020999968052 60354.774491668 2024-02-14T18:35:16.080112+00:00 19994330.290000081062 28999999.988000039011 27869999.927000019699 3952822.965000032913 60354.774503239 2024-02-14T18:35:17.079874+00:00 19994330.291999939829 29000000.014999989420 27870000.023999989033 3951816.044999957085 60354.774514811 2024-02-14T18:35:18.079638+00:00 19994330.289999961853 29000000.016000028700 27870000.044999990612 3950571.989000021946 60354.774526382 2024-02-14T18:35:19.079400+00:00 19994330.291000008583 28999999.974999900907 27869999.990000009537 3950470.003000020981 60354.774537954 2024-02-14T18:35:20.079165+00:00 19994330.289000030607 28999999.997000098228 27869999.964999999851 3953315.924999951851 60354.774549525 2024-02-14T18:35:21.078927+00:00 19994330.289000030607 28999999.995999928564 27870000.009999990463 3957932.961000024807 60354.774561096 2024-02-14T18:35:22.078690+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3957565.109000027180 60354.774572667 2024-02-14T18:35:23.078453+00:00 19994330.287999991328 28999999.978000041097 27870000.028999980539 3955243.949999988079 60354.774584238 2024-02-14T18:35:24.078216+00:00 19994330.296000000089 29000000.021000031382 27869999.972999989986 3952379.041000009049 60354.774595810 2024-02-14T18:35:25.077980+00:00 19994330.287000060081 29000000.020999908447 27870000.058000031859 3950800.053999959957 60354.774607381 2024-02-14T18:35:26.077742+00:00 19994330.289999999106 29000000.002000089735 27870000.005999978632 3955643.986000000965 60354.774618953 2024-02-14T18:35:27.077505+00:00 19994330.289999999106 29000000.011999960989 27869999.972999989986 3957564.007000029087 60354.774630524 2024-02-14T18:35:28.077269+00:00 19994330.289999999106 28999999.972999930382 27870000.001000050455 3959605.957000017166 60354.774642095 2024-02-14T18:35:29.077032+00:00 19994330.285999998450 28999999.994000080973 27870000.000000000000 3955774.006999969017 60354.774653667 2024-02-14T18:35:30.076795+00:00 19994330.290000010282 29000000.016999959946 27869999.985000010580 3956393.968999981880 60354.774665238 2024-02-14T18:35:31.076558+00:00 19994330.293000001460 28999999.988999959081 27870000.019999980927 3959498.975000023842 60354.774676809 2024-02-14T18:35:32.076321+00:00 19994330.291000008583 29000000.002000000328 27870000.042999979109 3956185.102999985218 60354.774688381 2024-02-14T18:35:33.076085+00:00 19994330.290999978781 28999999.999000001699 27869999.993999961764 3956756.030000030994 60354.774699952 2024-02-14T18:35:34.075847+00:00 19994330.290000021458 28999999.978999998420 27869999.939000010490 3952127.923999965191 60354.774711343 2024-02-14T18:35:35.059989+00:00 19994330.287000000477 29000000.023999989033 27870000.021000031382 3954624.976999998093 60354.774723095 2024-02-14T18:35:36.075374+00:00 19994330.291999999434 29000000.006000008434 27870000.032000061125 3961884.951000034809 60354.774734666 2024-02-14T18:35:37.075137+00:00 19994330.287000000477 28999999.981000009924 27870000.030999898911 3953402.987999976147 60354.774746237 2024-02-14T18:35:38.074900+00:00 19994330.292999979109 29000000.002999991179 27869999.924000021070 3957834.172999978065 60354.774757809 2024-02-14T18:35:39.074663+00:00 19994330.285999979824 29000000.016999989748 27869999.995000001043 3951135.911000012886 60354.774769380 2024-02-14T18:35:40.074426+00:00 19994330.295000020415 29000000.009999990463 27870000.000000000000 3952482.060999989975 60354.774780951 2024-02-14T18:35:41.074189+00:00 19994330.291999999434 29000000.004999998957 27870000.011000040919 3956389.879000008106 60354.774792523 2024-02-14T18:35:42.073952+00:00 19994330.284000039101 28999999.964000049978 27870000.016999959946 3956253.077000021935 60354.774804094 2024-02-14T18:35:43.073716+00:00 19994330.291999999434 29000000.010999981314 27870000.070999979973 3955517.923999965191 60354.774815665 2024-02-14T18:35:44.073479+00:00 19994330.287999991328 29000000.004999998957 27869999.927000049502 3955141.973000050057 60354.774827236 2024-02-14T18:35:45.073242+00:00 19994330.291000008583 28999999.995999988168 27870000.046000000089 3957760.974999963772 60354.774838808 2024-02-14T18:35:46.073005+00:00 19994330.289999961853 28999999.995999988168 27869999.950999978930 3950025.125999987125 60354.774850379 2024-02-14T18:35:47.072768+00:00 19994330.290000021458 28999999.993000030518 27870000.019000049680 3957769.972000002861 60354.774861950 2024-02-14T18:35:48.072531+00:00 19994330.291999999434 29000000.020999971777 27869999.947999950498 3957758.074000000954 60354.774873522 2024-02-14T18:35:49.072294+00:00 19994330.292999979109 29000000.013000071049 27870000.026000019163 3950158.981000006199 60354.774885093 2024-02-14T18:35:50.072057+00:00 19994330.287000000477 28999999.991999980062 27869999.989999998361 3945306.034000039101 60354.774896665 2024-02-14T18:35:51.071820+00:00 19994330.291000008583 29000000.008000019938 27870000.043999999762 3950177.939999938011 60354.774908236 2024-02-14T18:35:52.071583+00:00 19994330.285000029951 28999999.979999899864 27869999.960000008345 3954438.961000084877 60354.774919807 2024-02-14T18:35:53.071346+00:00 19994330.291000008583 29000000.020000100136 27870000.066999990493 3949277.013999938965 60354.774931379 2024-02-14T18:35:54.071109+00:00 19994330.291999939829 28999999.945999979973 27869999.945999991149 3950342.021000028122 60354.774942950 2024-02-14T18:35:55.070872+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3954823.021999955177 60354.774954521 2024-02-14T18:35:56.070636+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3947420.907000064850 60354.774966093 2024-02-14T18:35:57.070399+00:00 19994330.290000081062 28999999.980000019073 27869999.965999990702 3951131.069000006188 60354.774977845 2024-02-14T18:35:58.085783+00:00 19994330.287999991328 29000000.013000011444 27870000.066000010818 3949829.980999947060 60354.774989235 2024-02-14T18:35:59.069925+00:00 19994330.292999979109 28999999.988999959081 27869999.944000009447 3951071.971000074875 60354.775000988 2024-02-14T18:36:00.085308+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3954375.050999999046 60354.775012378 2024-02-14T18:36:01.069450+00:00 19994330.291000008583 28999999.962000008672 27869999.981000009924 3949512.937999964226 60354.775024130 2024-02-14T18:36:02.084836+00:00 19994330.289999961853 29000000.019999980927 27870000.035999950022 3953080.993000030983 60354.775035521 2024-02-14T18:36:03.068978+00:00 19994330.291000008583 28999999.973999980837 27869999.984000030905 3950829.072999954224 60354.775047272 2024-02-14T18:36:04.084361+00:00 19994330.292000059038 29000000.013000011444 27869999.964999970049 3953409.985999941826 60354.775058663 2024-02-14T18:36:05.068503+00:00 19994330.287999991328 29000000.016000028700 27869999.997000038624 3955483.060000061989 60354.775070415 2024-02-14T18:36:06.083888+00:00 19994330.291000008583 28999999.981999989599 27870000.033999979496 3956842.973999977112 60354.775081806 2024-02-14T18:36:07.068030+00:00 19994330.286999940872 29000000.016999959946 27869999.995000001043 3953641.973999977112 60354.775093558 2024-02-14T18:36:08.083414+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3949426.118000030983 60354.775104948 2024-02-14T18:36:09.067556+00:00 19994330.294999960810 29000000.011999998242 27869999.983000040054 3951858.782999991905 60354.775116701 2024-02-14T18:36:10.082940+00:00 19994330.290000081062 29000000.032000001520 27870000.056999921799 3953033.037999988068 60354.775128091 2024-02-14T18:36:11.067082+00:00 19994330.287999991328 28999999.973000001162 27869999.939000010490 3948156.036000012886 60354.775139843 2024-02-14T18:36:12.082467+00:00 19994330.289999961853 29000000.013999998569 27870000.016000028700 3955891.044000030030 60354.775151234 2024-02-14T18:36:13.066608+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3952530.050999999046 60354.775162986 2024-02-14T18:36:14.081993+00:00 19994330.290000081062 28999999.991000000387 27869999.988999959081 3950864.916000009049 60354.775174377 2024-02-14T18:36:15.066134+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3952498.988999962807 60354.775186129 2024-02-14T18:36:16.081519+00:00 19994330.291999939829 29000000.047000020742 27870000.016000028700 3955142.037000060081 60354.775197519 2024-02-14T18:36:17.065660+00:00 19994330.289000030607 28999999.974999990314 27870000.041000008583 3951848.049999951851 60354.775209271 2024-02-14T18:36:18.081045+00:00 19994330.292000059038 29000000.000000000000 27869999.955999970436 3952681.945000051986 60354.775220662 2024-02-14T18:36:19.065187+00:00 19994330.291999939829 29000000.026000019163 27870000.033999919891 3949695.069000006188 60354.775232414 2024-02-14T18:36:20.080571+00:00 19994330.287000000477 28999999.950999978930 27869999.933000091463 3949316.925999999046 60354.775243985 2024-02-14T18:36:21.080335+00:00 19994330.287999998778 29000000.022999998182 27870000.010999921709 3950204.875999927986 60354.775255557 2024-02-14T18:36:22.080098+00:00 19994330.287999998778 29000000.008999999613 27869999.988000039011 3951159.062999964226 60354.775267128 2024-02-14T18:36:23.079861+00:00 19994330.293000001460 28999999.991000000387 27870000.034999970347 3953889.002000092994 60354.775278700 2024-02-14T18:36:24.079623+00:00 19994330.287999998778 28999999.998000029474 27869999.998000029474 3950887.998999952804 60354.775290271 2024-02-14T18:36:25.079387+00:00 19994330.292000010610 28999999.997999969870 27870000.003000020981 3948499.024999976158 60354.775301842 2024-02-14T18:36:26.079150+00:00 19994330.290999978781 28999999.986000061035 27870000.042000059038 3951806.078999996185 60354.775313413 2024-02-14T18:36:27.078913+00:00 19994330.291999999434 29000000.026999950409 27870000.006999969482 3948619.961000084877 60354.775324984 2024-02-14T18:36:28.078676+00:00 19994330.288000021130 28999999.971999999136 27869999.917999979109 3953994.033999919891 60354.775336556 2024-02-14T18:36:29.078439+00:00 19994330.289999991655 29000000.034999970347 27870000.057999998331 3953821.981000065804 60354.775348127 2024-02-14T18:36:30.078203+00:00 19994330.291000008583 28999999.962000008672 27869999.941999990493 3955664.951999903191 60354.775359699 2024-02-14T18:36:31.077965+00:00 19994330.287999991328 29000000.016999959946 27870000.021000001580 3957485.011000037193 60354.775371270 2024-02-14T18:36:32.077729+00:00 19994330.287999991328 29000000.001000050455 27869999.991000011563 3951600.988000034820 60354.775382841 2024-02-14T18:36:33.077491+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3953361.083999990951 60354.775394232 2024-02-14T18:36:34.061633+00:00 19994330.291000008583 29000000.029000040144 27870000.021000001580 3954764.934999942780 60354.775405984 2024-02-14T18:36:35.077018+00:00 19994330.294000029564 28999999.963999990374 27869999.969000011683 3947084.958000063896 60354.775417374 2024-02-14T18:36:36.061160+00:00 19994330.287999991328 29000000.054999951273 27870000.056999981403 3955119.960999966133 60354.775429127 2024-02-14T18:36:37.076543+00:00 19994330.288999971002 28999999.945999979973 27869999.931000020355 3955179.006999969017 60354.775440517 2024-02-14T18:36:38.060684+00:00 19994330.286000009626 29000000.024000048637 27870000.041999999434 3951437.046000003815 60354.775452269 2024-02-14T18:36:39.076070+00:00 19994330.292999979109 28999999.988000039011 27869999.958000000566 3950560.054000020027 60354.775463660 2024-02-14T18:36:40.060212+00:00 19994330.292000059038 29000000.016999959946 27870000.084999978542 3955445.910000085831 60354.775475412 2024-02-14T18:36:41.075596+00:00 19994330.287000000477 28999999.996000051498 27869999.952000018209 3949322.054999948014 60354.775486983 2024-02-14T18:36:42.075359+00:00 19994330.290999948978 29000000.003999948502 27870000.033999979496 3950744.978000044823 60354.775498555 2024-02-14T18:36:43.075123+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3952872.952999948990 60354.775510126 2024-02-14T18:36:44.074886+00:00 19994330.289999961853 29000000.001000050455 27870000.011999960989 3955359.069000006188 60354.775521697 2024-02-14T18:36:45.074648+00:00 19994330.290000021458 28999999.973000049591 27869999.945999979973 3955988.965000032913 60354.775533269 2024-02-14T18:36:46.074412+00:00 19994330.289999961853 29000000.010000001639 27870000.028000060469 3948953.032999991905 60354.775544840 2024-02-14T18:36:47.074175+00:00 19994330.294000029564 29000000.029000010341 27870000.027000010014 3952367.950999975204 60354.775556412 2024-02-14T18:36:48.073939+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3949837.052000045776 60354.775567983 2024-02-14T18:36:49.073701+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3959479.924999951851 60354.775579554 2024-02-14T18:36:50.073465+00:00 19994330.291999939829 28999999.992000009865 27869999.991999980062 3954889.054999948014 60354.775591125 2024-02-14T18:36:51.073227+00:00 19994330.291000008583 29000000.011999990791 27870000.008000019938 3955140.072000027169 60354.775602696 2024-02-14T18:36:52.072990+00:00 19994330.289000030607 28999999.984000001103 27870000.016000028700 3960487.891000031959 60354.775614268 2024-02-14T18:36:53.072753+00:00 19994330.287000060081 29000000.021000001580 27870000.024999979883 3951027.120000004768 60354.775625839 2024-02-14T18:36:54.072517+00:00 19994330.287999991328 28999999.984000001103 27870000.034000039101 3953318.886000037193 60354.775637411 2024-02-14T18:36:55.072280+00:00 19994330.291999939829 28999999.989000018686 27869999.923999909312 3956071.040999888908 60354.775648982 2024-02-14T18:36:56.072043+00:00 19994330.290000081062 29000000.019999980927 27870000.037000060081 3949098.990000010002 60354.775660553 2024-02-14T18:36:57.071806+00:00 19994330.293999910355 29000000.006999969482 27869999.955000039190 3954205.975000023842 60354.775672125 2024-02-14T18:36:58.071569+00:00 19994330.290000081062 28999999.978000041097 27870000.000000000000 3958180.016000031959 60354.775683696 2024-02-14T18:36:59.071332+00:00 19994330.288999918848 28999999.986000001431 27869999.979999899864 3959832.090999960899 60354.775695267 2024-02-14T18:37:00.071095+00:00 19994330.290000081062 29000000.042999979109 27870000.042000059038 3958656.925000071991 60354.775706839 2024-02-14T18:37:01.070859+00:00 19994330.287999991328 28999999.969999969006 27869999.950000051409 3955448.019999980927 60354.775718410 2024-02-14T18:37:02.070622+00:00 19994330.288999918848 29000000.013999998569 27870000.077999949455 3954486.870000004768 60354.775729981 2024-02-14T18:37:03.070385+00:00 19994330.291000008583 28999999.984000090510 27869999.963999990374 3954163.093999981880 60354.775741552 2024-02-14T18:37:04.070148+00:00 19994330.291000008583 28999999.992999911308 27869999.991999980062 3953604.082000017166 60354.775753305 2024-02-14T18:37:05.085532+00:00 19994330.287000060081 29000000.037999991328 27870000.031000021845 3953164.947000027169 60354.775764695 2024-02-14T18:37:06.069674+00:00 19994330.292999979109 29000000.001000050455 27869999.999000068754 3955149.016999959946 60354.775776447 2024-02-14T18:37:07.085058+00:00 19994330.289999961853 28999999.993000030518 27870000.015000000596 3952373.044999957085 60354.775787838 2024-02-14T18:37:08.069201+00:00 19994330.289000030607 29000000.003999948502 27869999.973999999464 3953353.960000038147 60354.775799590 2024-02-14T18:37:09.084585+00:00 19994330.289000030607 29000000.009000059217 27870000.019999999553 3957561.075000048149 60354.775810981 2024-02-14T18:37:10.068726+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3949755.835999966133 60354.775822733 2024-02-14T18:37:11.084111+00:00 19994330.292000059038 28999999.975999951363 27869999.967000011355 3949565.039999961853 60354.775834123 2024-02-14T18:37:12.068253+00:00 19994330.288999918848 29000000.000000000000 27869999.993999991566 3958015.962000011932 60354.775845875 2024-02-14T18:37:13.083637+00:00 19994330.291000001132 29000000.003000020981 27870000.010000020266 3953642.075000048149 60354.775857266 2024-02-14T18:37:14.067778+00:00 19994330.289999999106 28999999.985000010580 27870000.021000001580 3955290.001999973785 60354.775869018 2024-02-14T18:37:15.083163+00:00 19994330.291999999434 29000000.016999959946 27870000.033999979496 3956781.937000035774 60354.775880408 2024-02-14T18:37:16.067305+00:00 19994330.289000000805 29000000.011999960989 27870000.002000000328 3955767.100999950897 60354.775892161 2024-02-14T18:37:17.082689+00:00 19994330.287000000477 28999999.975000020117 27869999.903999980539 3956852.776000022888 60354.775903551 2024-02-14T18:37:18.066831+00:00 19994330.290000010282 28999999.986000061035 27870000.028000000864 3952194.174999951851 60354.775915303 2024-02-14T18:37:19.082215+00:00 19994330.287999998778 29000000.033999919891 27870000.033000048250 3951217.920000075828 60354.775926694 2024-02-14T18:37:20.066357+00:00 19994330.294999990612 29000000.014999989420 27869999.981999989599 3953924.064999938011 60354.775938446 2024-02-14T18:37:21.081742+00:00 19994330.289000000805 28999999.971999999136 27869999.997999969870 3950564.978000044823 60354.775949837 2024-02-14T18:37:22.065883+00:00 19994330.291000008583 28999999.997000098228 27870000.053000029176 3959924.020999907982 60354.775961589 2024-02-14T18:37:23.081268+00:00 19994330.285999979824 28999999.988000001758 27869999.927999969572 3947386.019000052940 60354.775972979 2024-02-14T18:37:24.065409+00:00 19994330.291000008583 29000000.010000001639 27870000.007000029087 3951101.052999972831 60354.775984732 2024-02-14T18:37:25.080794+00:00 19994330.291999999434 28999999.984000008553 27870000.009999990463 3956065.909000039101 60354.775996303 2024-02-14T18:37:26.080557+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3959409.975000023842 60354.776007874 2024-02-14T18:37:27.080319+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3954659.050999999046 60354.776019446 2024-02-14T18:37:28.080083+00:00 19994330.295000020415 28999999.986000001431 27869999.947999950498 3949727.932999968994 60354.776031017 2024-02-14T18:37:29.079846+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3952533.013999938965 60354.776042588 2024-02-14T18:37:30.079609+00:00 19994330.286000009626 29000000.006000008434 27870000.006999969482 3950823.084000111092 60354.776054159 2024-02-14T18:37:31.079373+00:00 19994330.291999999434 28999999.979999989271 27869999.960999969393 3954789.958999990951 60354.776065730 2024-02-14T18:37:32.079136+00:00 19994330.291999999434 28999999.987999979407 27870000.000000000000 3952054.071999907028 60354.776077302 2024-02-14T18:37:33.078899+00:00 19994330.287000000477 29000000.007000029087 27870000.041000008583 3952268.940000057220 60354.776088873 2024-02-14T18:37:34.078662+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3951584.009999989998 60354.776100264 2024-02-14T18:37:35.062803+00:00 19994330.291999999434 29000000.052000049502 27870000.018000010401 3958124.939000010025 60354.776112016 2024-02-14T18:37:36.078188+00:00 19994330.293000038713 28999999.977999988943 27870000.013000011444 3953258.044000030030 60354.776123406 2024-02-14T18:37:37.062330+00:00 19994330.288999971002 29000000.015999969095 27870000.023999929428 3954254.987999916077 60354.776135159 2024-02-14T18:37:38.077715+00:00 19994330.288999971002 28999999.955000039190 27869999.957000020891 3956046.930999993812 60354.776146549 2024-02-14T18:37:39.061856+00:00 19994330.291000008583 29000000.041999999434 27870000.011999960989 3953610.106000065804 60354.776158301 2024-02-14T18:37:40.077241+00:00 19994330.287000060081 28999999.954999919981 27869999.966000080109 3954501.003000020981 60354.776169692 2024-02-14T18:37:41.061382+00:00 19994330.291999939829 29000000.038000110537 27870000.032999988645 3955354.990000010002 60354.776181444 2024-02-14T18:37:42.076767+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3952335.015999913216 60354.776192835 2024-02-14T18:37:43.060907+00:00 19994330.291999939829 28999999.983999971300 27870000.016000028700 3957322.950000048149 60354.776204587 2024-02-14T18:37:44.076293+00:00 19994330.293000098318 28999999.980000019073 27869999.998999949545 3952761.092999935150 60354.776215977 2024-02-14T18:37:45.060434+00:00 19994330.287999991328 29000000.064999941736 27869999.983999971300 3949552.836000084877 60354.776227729 2024-02-14T18:37:46.075819+00:00 19994330.291000008583 28999999.978000041097 27870000.057000000030 3953448.097000002861 60354.776239120 2024-02-14T18:37:47.059960+00:00 19994330.286999940872 28999999.963999990374 27869999.991000000387 3952361.005999923218 60354.776250872 2024-02-14T18:37:48.075345+00:00 19994330.287999991328 29000000.028000000864 27869999.971000000834 3954024.029000043869 60354.776262444 2024-02-14T18:37:49.075108+00:00 19994330.292999979109 28999999.991999980062 27869999.971000000834 3951521.986000061035 60354.776274015 2024-02-14T18:37:50.074871+00:00 19994330.289000030607 29000000.021000031382 27870000.063999999315 3955268.991999983788 60354.776285586 2024-02-14T18:37:51.074635+00:00 19994330.292999979109 28999999.973999980837 27869999.990000009537 3955485.000000000000 60354.776297158 2024-02-14T18:37:52.074397+00:00 19994330.287999991328 29000000.019000049680 27869999.989999979734 3951406.002999901772 60354.776308729 2024-02-14T18:37:53.074160+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3948827.025000094902 60354.776320300 2024-02-14T18:37:54.073924+00:00 19994330.288999918848 29000000.006999969482 27869999.982000019401 3951086.919999957085 60354.776331871 2024-02-14T18:37:55.073687+00:00 19994330.287999991328 28999999.993999961764 27870000.061999980360 3953940.113000034820 60354.776343442 2024-02-14T18:37:56.073450+00:00 19994330.292000059038 28999999.991000059992 27869999.946000039577 3956322.985999941826 60354.776355014 2024-02-14T18:37:57.073213+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3949996.949000000954 60354.776366585 2024-02-14T18:37:58.072976+00:00 19994330.291999939829 28999999.970999959856 27869999.998999949545 3956754.039000033867 60354.776378157 2024-02-14T18:37:59.072739+00:00 19994330.287000060081 29000000.003000020981 27869999.975000020117 3954223.967000008095 60354.776389728 2024-02-14T18:38:00.072502+00:00 19994330.292999979109 29000000.004999998957 27870000.010999981314 3955515.934999942780 60354.776401300 2024-02-14T18:38:01.072266+00:00 19994330.294999960810 28999999.993000000715 27870000.013000011444 3957539.013000010978 60354.776412871 2024-02-14T18:38:02.072028+00:00 19994330.286000009626 28999999.982000008225 27869999.962000008672 3953407.075999975204 60354.776424442 2024-02-14T18:38:03.071792+00:00 19994330.286000009626 29000000.005999978632 27870000.008999999613 3950814.071000099182 60354.776436013 2024-02-14T18:38:04.071555+00:00 19994330.292000059038 29000000.019000019878 27870000.021000031382 3955435.857999920845 60354.776447585 2024-02-14T18:38:05.071318+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3952887.060999989975 60354.776459156 2024-02-14T18:38:06.071081+00:00 19994330.291000008583 28999999.966999981552 27869999.947999950498 3954119.899000049103 60354.776470727 2024-02-14T18:38:07.070844+00:00 19994330.295000001788 29000000.028000030667 27870000.032999988645 3953301.001000000164 60354.776482299 2024-02-14T18:38:08.070607+00:00 19994330.287000000477 29000000.000999990851 27869999.950999978930 3950814.123000001069 60354.776493870 2024-02-14T18:38:09.070370+00:00 19994330.289999999106 28999999.990000009537 27870000.037000060081 3952298.945999999065 60354.776505441 2024-02-14T18:38:10.070134+00:00 19994330.288000009954 29000000.000999990851 27870000.006999969482 3948017.958000001032 60354.776517013 2024-02-14T18:38:11.069897+00:00 19994330.287999991328 29000000.017000019550 27869999.990999940783 3957214.037999998778 60354.776528765 2024-02-14T18:38:12.085282+00:00 19994330.289000000805 28999999.974999960512 27870000.042000059038 3953804.988000002224 60354.776540156 2024-02-14T18:38:13.069422+00:00 19994330.292000010610 29000000.013000011444 27869999.955000039190 3955172.044000000227 60354.776551907 2024-02-14T18:38:14.084807+00:00 19994330.291999999434 29000000.012000020593 27870000.006999969482 3956113.910000000149 60354.776563298 2024-02-14T18:38:15.068950+00:00 19994330.289000000805 28999999.997999969870 27870000.006999969482 3954228.081999999005 60354.776575050 2024-02-14T18:38:16.084335+00:00 19994330.289000000805 28999999.957000020891 27869999.971999999136 3956868.969000004232 60354.776586440 2024-02-14T18:38:17.068475+00:00 19994330.289999991655 29000000.026000019163 27870000.042000059038 3957059.029999994207 60354.776598193 2024-02-14T18:38:18.083859+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3956271.898000001907 60354.776609583 2024-02-14T18:38:19.068001+00:00 19994330.287999991328 28999999.992999911308 27869999.991999980062 3960022.130000003148 60354.776621336 2024-02-14T18:38:20.083386+00:00 19994330.289000000805 28999999.995000001043 27870000.045000080019 3955451.000000000000 60354.776632726 2024-02-14T18:38:21.067528+00:00 19994330.291999999434 28999999.999000068754 27869999.956999901682 3955844.989000000060 60354.776644478 2024-02-14T18:38:22.082912+00:00 19994330.292999979109 29000000.031999949366 27869999.998000029474 3952597.982000000775 60354.776655869 2024-02-14T18:38:23.067053+00:00 19994330.287000000477 28999999.953999999911 27869999.975000020117 3956152.933999999892 60354.776667621 2024-02-14T18:38:24.082439+00:00 19994330.290000021458 28999999.997000098228 27870000.015000000596 3951290.037000000011 60354.776679011 2024-02-14T18:38:25.066580+00:00 19994330.287999991328 28999999.994999889284 27869999.971999999136 3953857.055999993812 60354.776690763 2024-02-14T18:38:26.081965+00:00 19994330.291000008583 29000000.047000050545 27870000.032000008970 3953733.047000005841 60354.776702154 2024-02-14T18:38:27.066106+00:00 19994330.291000008583 28999999.957000020891 27870000.000000000000 3955547.945999994874 60354.776713906 2024-02-14T18:38:28.081491+00:00 19994330.288999971002 29000000.009999990463 27870000.003999989480 3956235.966000006068 60354.776725297 2024-02-14T18:38:29.065632+00:00 19994330.291000008583 29000000.019999980927 27869999.978999998420 3951720.927000001073 60354.776737049 2024-02-14T18:38:30.081016+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3951835.083999990951 60354.776748439 2024-02-14T18:38:31.065158+00:00 19994330.290000021458 28999999.998999949545 27869999.957999970764 3953210.866999999154 60354.776760192 2024-02-14T18:38:32.080543+00:00 19994330.290000021458 29000000.007000088692 27870000.066000010818 3954820.105000004172 60354.776771763 2024-02-14T18:38:33.080306+00:00 19994330.288999971002 29000000.006999969482 27870000.034000009298 3948520.046000003815 60354.776783153 2024-02-14T18:38:34.064448+00:00 19994330.286000009626 28999999.950999978930 27869999.898999989033 3953968.057999997865 60354.776794905 2024-02-14T18:38:35.079832+00:00 19994330.291999939829 28999999.995000001043 27870000.027000010014 3955164.864999995101 60354.776806296 2024-02-14T18:38:36.063974+00:00 19994330.290000081062 29000000.026000019163 27870000.029999971390 3954675.049000009894 60354.776818048 2024-02-14T18:38:37.079358+00:00 19994330.291000008583 29000000.032999999821 27870000.020000040531 3950594.027999997139 60354.776829439 2024-02-14T18:38:38.063500+00:00 19994330.288999918848 28999999.988000009209 27869999.995999988168 3956872.978000000119 60354.776841191 2024-02-14T18:38:39.078884+00:00 19994330.292000059038 28999999.999000001699 27869999.987999979407 3959785.041999996174 60354.776852581 2024-02-14T18:38:40.063026+00:00 19994330.287999991328 28999999.964999999851 27869999.984000030905 3953206.004000008106 60354.776864334 2024-02-14T18:38:41.078411+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3950023.945999979973 60354.776875724 2024-02-14T18:38:42.062553+00:00 19994330.288999918848 29000000.067999988794 27870000.070999979973 3957124.023000001907 60354.776887476 2024-02-14T18:38:43.077937+00:00 19994330.289000030607 28999999.967000011355 27869999.913000050932 3955871.003000020981 60354.776898867 2024-02-14T18:38:44.062079+00:00 19994330.291000008583 28999999.988000009209 27870000.015999909490 3956412.049999982119 60354.776910619 2024-02-14T18:38:45.077464+00:00 19994330.291999939829 28999999.998999979347 27870000.063000079244 3952131.967999995220 60354.776922009 2024-02-14T18:38:46.061605+00:00 19994330.289000030607 28999999.967000011355 27869999.866999980062 3952215.067000002135 60354.776933761 2024-02-14T18:38:47.076990+00:00 19994330.292999979109 29000000.073000010103 27870000.096999999136 3954232.853000015020 60354.776945152 2024-02-14T18:38:48.061131+00:00 19994330.286000009626 28999999.972999989986 27869999.993999961764 3952795.909999995958 60354.776956904 2024-02-14T18:38:49.076515+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3950938.064000010025 60354.776968295 2024-02-14T18:38:50.060657+00:00 19994330.287000060081 28999999.934000018984 27869999.935999989510 3956321.132999985944 60354.776980047 2024-02-14T18:38:51.076042+00:00 19994330.292999979109 29000000.014999989420 27869999.991999980062 3951634.006000012159 60354.776991437 2024-02-14T18:38:52.060183+00:00 19994330.289000030607 29000000.009999990463 27870000.050000071526 3956186.937999994028 60354.777003190 2024-02-14T18:38:53.075568+00:00 19994330.293999910355 28999999.986999988556 27869999.950999978930 3954096.972999989986 60354.777014580 2024-02-14T18:38:54.059710+00:00 19994330.286000009626 29000000.010999981314 27870000.014000058174 3954969.995000004768 60354.777026332 2024-02-14T18:38:55.075094+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3956254.001000016928 60354.777037904 2024-02-14T18:38:56.074857+00:00 19994330.287999991328 29000000.002000089735 27870000.052999969572 3953294.147999972105 60354.777049475 2024-02-14T18:38:57.074620+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3953711.834000021219 60354.777061046 2024-02-14T18:38:58.074384+00:00 19994330.291000008583 28999999.993999961764 27869999.967999938875 3956788.056999980938 60354.777072617 2024-02-14T18:38:59.074146+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3961382.983000009786 60354.777084189 2024-02-14T18:39:00.073909+00:00 19994330.288999918848 28999999.945000048727 27869999.957000020891 3957681.972999989986 60354.777095760 2024-02-14T18:39:01.073672+00:00 19994330.291999999434 29000000.033999919891 27870000.046000000089 3953244.038000016939 60354.777107331 2024-02-14T18:39:02.073436+00:00 19994330.293999999762 29000000.009999990463 27869999.967999938875 3954921.914999992121 60354.777118903 2024-02-14T18:39:03.073199+00:00 19994330.287000000477 28999999.991999980062 27869999.965999998152 3957473.059000014793 60354.777130474 2024-02-14T18:39:04.072962+00:00 19994330.287000000477 28999999.992000099272 27870000.054000001401 3958281.049999982119 60354.777142046 2024-02-14T18:39:05.072725+00:00 19994330.290999989957 29000000.001999970526 27869999.989000011235 3955086.969000012148 60354.777153617 2024-02-14T18:39:06.072488+00:00 19994330.290000010282 28999999.978999968618 27869999.944999989122 3954820.949000000954 60354.777165188 2024-02-14T18:39:07.072252+00:00 19994330.287999991328 29000000.037999991328 27870000.015000019222 3955290.016999990214 60354.777176759 2024-02-14T18:39:08.072015+00:00 19994330.293999999762 28999999.980000019073 27870000.033999979496 3953093.979999988806 60354.777188331 2024-02-14T18:39:09.071778+00:00 19994330.291000008583 29000000.006999969482 27870000.057999998331 3956613.018000007141 60354.777199902 2024-02-14T18:39:10.071540+00:00 19994330.289999991655 28999999.995000001043 27869999.939000010490 3959642.067000002135 60354.777211473 2024-02-14T18:39:11.071304+00:00 19994330.286000009626 29000000.024000048637 27870000.007000029087 3954967.985000013839 60354.777223045 2024-02-14T18:39:12.071067+00:00 19994330.289999991655 28999999.972999930382 27869999.991999980062 3951732.935000001919 60354.777234616 2024-02-14T18:39:13.070830+00:00 19994330.289999991655 29000000.008000019938 27870000.028999980539 3958337.025999993086 60354.777246187 2024-02-14T18:39:14.070593+00:00 19994330.290000021458 28999999.984999999404 27869999.987999979407 3952059.105000019073 60354.777257759 2024-02-14T18:39:15.070356+00:00 19994330.291999999434 29000000.032000008970 27870000.000000000000 3951994.811999977101 60354.777269330 2024-02-14T18:39:16.070119+00:00 19994330.292999979109 28999999.962000001222 27869999.962999999523 3958610.092000008095 60354.777281082 2024-02-14T18:39:17.085504+00:00 19994330.285000029951 29000000.006999999285 27870000.024000048637 3957317.912000000011 60354.777292473 2024-02-14T18:39:18.069646+00:00 19994330.291999999434 29000000.021000001580 27869999.986000001431 3955436.052999972831 60354.777304225 2024-02-14T18:39:19.085030+00:00 19994330.290000021458 28999999.985000010580 27870000.023999989033 3954646.059000014793 60354.777315616 2024-02-14T18:39:20.069172+00:00 19994330.285999950022 29000000.021000001580 27869999.997999969870 3955565.939999998081 60354.777327368 2024-02-14T18:39:21.084556+00:00 19994330.291000008583 28999999.994999971241 27869999.978000041097 3956354.953999996185 60354.777338758 2024-02-14T18:39:22.068698+00:00 19994330.295000020415 28999999.991999980062 27869999.975000020117 3950679.142000020016 60354.777350510 2024-02-14T18:39:23.084082+00:00 19994330.287000000477 29000000.004000011832 27870000.050999999046 3954200.925000011921 60354.777361901 2024-02-14T18:39:24.068224+00:00 19994330.291999999434 28999999.981999989599 27870000.008999940008 3955613.965999960899 60354.777373653 2024-02-14T18:39:25.083609+00:00 19994330.290000021458 29000000.039000030607 27869999.978999968618 3953321.043000041973 60354.777385043 2024-02-14T18:39:26.067750+00:00 19994330.287999991328 28999999.957000020891 27869999.984000090510 3955876.033999979030 60354.777396795 2024-02-14T18:39:27.083135+00:00 19994330.290999948978 29000000.047999981791 27870000.043999910355 3953257.968999981880 60354.777408186 2024-02-14T18:39:28.067276+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3950194.037999988068 60354.777419938 2024-02-14T18:39:29.082661+00:00 19994330.290000081062 29000000.045000020415 27870000.004999998957 3952620.003000020981 60354.777431329 2024-02-14T18:39:30.066803+00:00 19994330.288999918848 28999999.944999989122 27869999.990000009537 3947975.873000026215 60354.777443081 2024-02-14T18:39:31.082187+00:00 19994330.295000080019 29000000.040999948978 27870000.021000031382 3957679.182999968994 60354.777454471 2024-02-14T18:39:32.066329+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3955916.919000030030 60354.777466043 2024-02-14T18:39:33.066092+00:00 19994330.288999918848 28999999.996999979019 27870000.036000009626 3951837.898000001907 60354.777477614 2024-02-14T18:39:34.065855+00:00 19994330.283000111580 28999999.975000020117 27869999.957999940962 3955649.028999983799 60354.777489185 2024-02-14T18:39:35.065618+00:00 19994330.292999979109 29000000.029000040144 27869999.981999989599 3952036.040000020992 60354.777500757 2024-02-14T18:39:36.065381+00:00 19994330.288999918848 28999999.972999930382 27869999.998000029474 3954085.033999979030 60354.777512328 2024-02-14T18:39:37.065144+00:00 19994330.291000008583 29000000.054000020027 27869999.986999988556 3957223.111000000965 60354.777523899 2024-02-14T18:39:38.064907+00:00 19994330.292999979109 28999999.986000061035 27870000.032999988645 3952298.878000020981 60354.777535471 2024-02-14T18:39:39.064670+00:00 19994330.290000081062 29000000.005999919027 27869999.963999990374 3953240.921999990940 60354.777547223 2024-02-14T18:39:40.080055+00:00 19994330.286999940872 28999999.957000020891 27870000.019000049680 3953805.046999990940 60354.777558614 2024-02-14T18:39:41.064196+00:00 19994330.292000059038 29000000.009000059217 27870000.013999998569 3958265.087000011932 60354.777570365 2024-02-14T18:39:42.079581+00:00 19994330.287999991328 28999999.993000030518 27869999.958999998868 3954471.870999991894 60354.777581756 2024-02-14T18:39:43.063722+00:00 19994330.287999991328 29000000.022999878973 27869999.978999998420 3951577.019999980927 60354.777593508 2024-02-14T18:39:44.079107+00:00 19994330.289999961853 29000000.005000110716 27870000.094999998808 3950946.954999982845 60354.777604898 2024-02-14T18:39:45.063249+00:00 19994330.294000029564 28999999.953999999911 27869999.918000008911 3954869.134000002872 60354.777616651 2024-02-14T18:39:46.078633+00:00 19994330.291000008583 29000000.041999939829 27870000.015999998897 3958158.930000007153 60354.777628041 2024-02-14T18:39:47.062775+00:00 19994330.289000030607 29000000.001999970526 27870000.010999981314 3956710.050999999046 60354.777639793 2024-02-14T18:39:48.078160+00:00 19994330.291999939829 28999999.986000061035 27870000.013000011444 3954088.011000037193 60354.777651184 2024-02-14T18:39:49.062301+00:00 19994330.287999991328 29000000.023999929428 27870000.037999991328 3954628.982999979984 60354.777662936 2024-02-14T18:39:50.077686+00:00 19994330.291000008583 28999999.979000091553 27869999.967999991030 3957304.973999977112 60354.777674327 2024-02-14T18:39:51.061827+00:00 19994330.285000089556 29000000.019999999553 27870000.023999989033 3955673.984000027180 60354.777686079 2024-02-14T18:39:52.077212+00:00 19994330.288999918848 28999999.988000001758 27869999.982000049204 3957744.010999978054 60354.777697469 2024-02-14T18:39:53.061354+00:00 19994330.294000029564 28999999.964999999851 27869999.961999949068 3957963.999000012875 60354.777709221 2024-02-14T18:39:54.076738+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3952340.046999990940 60354.777720612 2024-02-14T18:39:55.060880+00:00 19994330.293000001460 29000000.039999991655 27870000.062999960035 3956174.077000021935 60354.777732364 2024-02-14T18:39:56.076265+00:00 19994330.287999998778 28999999.986000001431 27869999.981000009924 3956909.925000011921 60354.777743755 2024-02-14T18:39:57.060406+00:00 19994330.291000001132 28999999.974000010639 27869999.990000009537 3952739.069999992847 60354.777755507 2024-02-14T18:39:58.075791+00:00 19994330.287999998778 29000000.011999990791 27869999.990000009537 3957365.877999960911 60354.777766897 2024-02-14T18:39:59.059933+00:00 19994330.290000010282 28999999.987999979407 27869999.980000019073 3954232.007000029087 60354.777778650 2024-02-14T18:40:00.075316+00:00 19994330.292999979109 29000000.006000038236 27870000.017000019550 3951565.941999971867 60354.777790221 2024-02-14T18:40:01.075080+00:00 19994330.286000009626 29000000.015999969095 27869999.993999961764 3956344.091000020970 60354.777801792 2024-02-14T18:40:02.074843+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3958400.052999972831 60354.777813363 2024-02-14T18:40:03.074606+00:00 19994330.292999979109 28999999.999000009149 27869999.996999979019 3955550.915000020992 60354.777824935 2024-02-14T18:40:04.074369+00:00 19994330.289999991655 29000000.017000019550 27869999.999000068754 3961174.056999980938 60354.777836506 2024-02-14T18:40:05.074133+00:00 19994330.290000021458 28999999.983999971300 27870000.009999990463 3956626.995000004768 60354.777848077 2024-02-14T18:40:06.073896+00:00 19994330.287000000477 29000000.025000039488 27870000.044999960810 3950955.023000001907 60354.777859649 2024-02-14T18:40:07.073659+00:00 19994330.290999978781 28999999.980999950320 27869999.985999941826 3956694.953999996185 60354.777871220 2024-02-14T18:40:08.073421+00:00 19994330.287999991328 28999999.971000019461 27869999.960000038147 3954731.947000027169 60354.777882792 2024-02-14T18:40:09.073184+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3957629.080999969970 60354.777894363 2024-02-14T18:40:10.072948+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3953618.929000020027 60354.777905934 2024-02-14T18:40:11.072711+00:00 19994330.292999979109 29000000.006000038236 27870000.003999948502 3955354.052999972831 60354.777917505 2024-02-14T18:40:12.072475+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3955622.961000024807 60354.777929077 2024-02-14T18:40:13.072237+00:00 19994330.288000050932 29000000.008999940008 27870000.039000030607 3953659.009000002872 60354.777940648 2024-02-14T18:40:14.072001+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3955080.953999996185 60354.777952219 2024-02-14T18:40:15.071763+00:00 19994330.290000021458 28999999.991000059992 27870000.026000019163 3953001.083000003826 60354.777963791 2024-02-14T18:40:16.071526+00:00 19994330.291000008583 29000000.023999929428 27869999.975000020117 3954194.967000008095 60354.777975362 2024-02-14T18:40:17.071290+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3954802.991999983788 60354.777986933 2024-02-14T18:40:18.071052+00:00 19994330.287999991328 28999999.990000009537 27870000.062999960035 3952083.009000002872 60354.777998505 2024-02-14T18:40:19.070815+00:00 19994330.290000021458 28999999.975999951363 27869999.904999971390 3957764.000999987125 60354.778010076 2024-02-14T18:40:20.070579+00:00 19994330.287999991328 29000000.012000080198 27870000.024000000209 3948341.023000001907 60354.778021648 2024-02-14T18:40:21.070342+00:00 19994330.291000008583 29000000.007999900728 27870000.059999991208 3955991.961000024807 60354.778033399 2024-02-14T18:40:22.085726+00:00 19994330.287999991328 28999999.984000090510 27869999.956999998540 3955279.004000008106 60354.778044790 2024-02-14T18:40:23.069869+00:00 19994330.294000029564 29000000.026000019163 27870000.037000000477 3955169.046000003815 60354.778056542 2024-02-14T18:40:24.085254+00:00 19994330.289000030607 28999999.980999950320 27869999.959999989718 3954713.891999959946 60354.778067933 2024-02-14T18:40:25.069393+00:00 19994330.290999889374 29000000.034999970347 27870000.028000000864 3952294.085999966133 60354.778079504 2024-02-14T18:40:26.069158+00:00 19994330.288000110537 28999999.967000011355 27869999.934000018984 3949252.019000052940 60354.778091075 2024-02-14T18:40:27.068922+00:00 19994330.288999918848 29000000.009999990463 27870000.062999989837 3949081.008999944199 60354.778102647 2024-02-14T18:40:28.068684+00:00 19994330.294000029564 28999999.989000000060 27869999.994000021368 3951360.959000111092 60354.778114218 2024-02-14T18:40:29.068447+00:00 19994330.284999970347 28999999.996000010520 27869999.961999978870 3956192.990999937057 60354.778125789 2024-02-14T18:40:30.068210+00:00 19994330.291000008583 29000000.019999999553 27870000.056999981403 3953007.049000024796 60354.778137361 2024-02-14T18:40:31.067973+00:00 19994330.291000008583 28999999.968000009656 27869999.995000001043 3952974.973999977112 60354.778148932 2024-02-14T18:40:32.067736+00:00 19994330.292999979109 29000000.018999990076 27869999.971000019461 3952801.026000022888 60354.778160504 2024-02-14T18:40:33.067499+00:00 19994330.295000080019 29000000.030999988317 27870000.027000010014 3951394.011999965180 60354.778172075 2024-02-14T18:40:34.067262+00:00 19994330.283999919891 29000000.001000020653 27869999.950999978930 3952083.014999986161 60354.778183646 2024-02-14T18:40:35.067026+00:00 19994330.291000008583 28999999.938999980688 27869999.995999988168 3952559.899999976158 60354.778195217 2024-02-14T18:40:36.066789+00:00 19994330.287999991328 29000000.039999991655 27870000.013999998569 3951204.029000043869 60354.778206789 2024-02-14T18:40:37.066551+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3952314.810999989975 60354.778218360 2024-02-14T18:40:38.066315+00:00 19994330.291000008583 29000000.013999998569 27869999.984000030905 3956400.175999999046 60354.778229931 2024-02-14T18:40:39.066077+00:00 19994330.293000098318 29000000.003000020981 27869999.998999949545 3949949.968999981880 60354.778241503 2024-02-14T18:40:40.065842+00:00 19994330.289999961853 28999999.970999959856 27870000.018000010401 3948460.075000048149 60354.778253074 2024-02-14T18:40:41.065604+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3954064.993000030983 60354.778264645 2024-02-14T18:40:42.065367+00:00 19994330.287999991328 29000000.041999999434 27870000.001999970526 3953481.021999955177 60354.778276217 2024-02-14T18:40:43.065130+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3954822.049000024796 60354.778287788 2024-02-14T18:40:44.064893+00:00 19994330.291000008583 28999999.948000010103 27869999.955999970436 3953168.916000009049 60354.778299540 2024-02-14T18:40:45.080278+00:00 19994330.289000030607 29000000.005000051111 27869999.998999949545 3951219.052999972831 60354.778310931 2024-02-14T18:40:46.064420+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3950922.873999952804 60354.778322683 2024-02-14T18:40:47.079803+00:00 19994330.289999961853 29000000.029999971390 27869999.990000009537 3952659.092000008095 60354.778334074 2024-02-14T18:40:48.063946+00:00 19994330.291999999434 29000000.008999940008 27870000.011000040919 3949006.968999981880 60354.778345826 2024-02-14T18:40:49.079330+00:00 19994330.293000001460 28999999.973000049591 27869999.963999990374 3953206.981000065804 60354.778357216 2024-02-14T18:40:50.063472+00:00 19994330.285999998450 29000000.019999980927 27870000.026999950409 3954380.044000030030 60354.778368969 2024-02-14T18:40:51.078856+00:00 19994330.289000000805 29000000.014000058174 27870000.044000029564 3954064.946999907028 60354.778380359 2024-02-14T18:40:52.062998+00:00 19994330.290999989957 28999999.962000008672 27869999.945000048727 3948229.020000100136 60354.778392111 2024-02-14T18:40:53.078382+00:00 19994330.285999998450 29000000.019999980927 27870000.019999980927 3954117.978999971878 60354.778403501 2024-02-14T18:40:54.062524+00:00 19994330.295000001788 28999999.967999938875 27869999.965000029653 3950236.953999996185 60354.778415253 2024-02-14T18:40:55.077908+00:00 19994330.293000008911 29000000.037999991328 27870000.057999968529 3948801.115999937057 60354.778426644 2024-02-14T18:40:56.062050+00:00 19994330.285000000149 28999999.971000079066 27869999.983999971300 3956014.938000082970 60354.778438396 2024-02-14T18:40:57.077435+00:00 19994330.290999978781 28999999.998999949545 27869999.970000028610 3950346.064999938011 60354.778449787 2024-02-14T18:40:58.061576+00:00 19994330.290000021458 29000000.037999991328 27870000.035999998450 3956714.945000051986 60354.778461539 2024-02-14T18:40:59.076961+00:00 19994330.290999978781 28999999.963999990374 27869999.986000001431 3949613.042999982834 60354.778472929 2024-02-14T18:41:00.061103+00:00 19994330.286000009626 28999999.985000010580 27869999.993999999017 3949547.919000030030 60354.778484682 2024-02-14T18:41:01.076487+00:00 19994330.289000000805 29000000.050999999046 27870000.010999988765 3955321.070999979973 60354.778496072 2024-02-14T18:41:02.060629+00:00 19994330.296000000089 28999999.967000011355 27869999.975000008941 3956763.962999939919 60354.778507824 2024-02-14T18:41:03.076014+00:00 19994330.284999970347 29000000.011999960989 27870000.019999980927 3952289.921000003815 60354.778519215 2024-02-14T18:41:04.060156+00:00 19994330.298000041395 28999999.980000019073 27869999.967000011355 3953106.026000022888 60354.778530967 2024-02-14T18:41:05.075539+00:00 19994330.286000009626 28999999.991999998689 27870000.041000008583 3958286.083999990951 60354.778542357 2024-02-14T18:41:06.059681+00:00 19994330.288999971002 29000000.048999991268 27870000.039000000805 3952991.009999989998 60354.778554109 2024-02-14T18:41:07.075065+00:00 19994330.288999971002 28999999.977000001818 27869999.957000020891 3956071.999000072014 60354.778565681 2024-02-14T18:41:08.074829+00:00 19994330.289000030607 29000000.006000008434 27869999.989999949932 3948503.960999966133 60354.778577252 2024-02-14T18:41:09.074592+00:00 19994330.291000008583 29000000.030000001192 27870000.026000019163 3951508.967000008095 60354.778588824 2024-02-14T18:41:10.074355+00:00 19994330.288999971002 28999999.947999980301 27869999.970000028610 3948477.082999945153 60354.778600395 2024-02-14T18:41:11.074117+00:00 19994330.294000029564 29000000.011000011116 27870000.061999980360 3955101.013000010978 60354.778611966 2024-02-14T18:41:12.073879+00:00 19994330.289999961853 28999999.995999988168 27869999.926999989897 3960043.871999979019 60354.778623538 2024-02-14T18:41:13.073644+00:00 19994330.289000030607 28999999.988000009209 27869999.989000018686 3952092.076000093948 60354.778635109 2024-02-14T18:41:14.073408+00:00 19994330.289000030607 29000000.004999998957 27870000.045000020415 3952559.978999971878 60354.778646680 2024-02-14T18:41:15.073170+00:00 19994330.288999918848 29000000.030000030994 27870000.002999961376 3953963.050999999046 60354.778658251 2024-02-14T18:41:16.072934+00:00 19994330.290000081062 29000000.002999961376 27869999.997000038624 3947730.011999965180 60354.778669823 2024-02-14T18:41:17.072697+00:00 19994330.287999991328 28999999.958999991417 27869999.948000010103 3955820.036000012886 60354.778681394 2024-02-14T18:41:18.072460+00:00 19994330.293999910355 29000000.018000010401 27870000.013999938965 3955570.955999969970 60354.778692965 2024-02-14T18:41:19.072223+00:00 19994330.292000059038 28999999.991000000387 27869999.978000041097 3953594.929000020027 60354.778704537 2024-02-14T18:41:20.071986+00:00 19994330.289999961853 29000000.004000011832 27870000.059999939054 3952201.026000022888 60354.778716108 2024-02-14T18:41:21.071749+00:00 19994330.286000009626 29000000.002000030130 27869999.955000039190 3955382.944000006188 60354.778727680 2024-02-14T18:41:22.071512+00:00 19994330.292000059038 29000000.022999998182 27870000.049000021070 3954082.998999952804 60354.778739251 2024-02-14T18:41:23.071275+00:00 19994330.286999940872 28999999.980000019073 27870000.019999980927 3957105.085000038147 60354.778750822 2024-02-14T18:41:24.071039+00:00 19994330.291000008583 28999999.977999929339 27869999.952000018209 3956706.016999959946 60354.778762213 2024-02-14T18:41:25.055180+00:00 19994330.289000030607 29000000.032000061125 27869999.975999951363 3951243.968999981880 60354.778773965 2024-02-14T18:41:26.070565+00:00 19994330.294000029564 28999999.971999999136 27870000.028000000864 3954508.999000072014 60354.778785355 2024-02-14T18:41:27.054706+00:00 19994330.287999991328 29000000.025999899954 27870000.032000061125 3955279.092999935150 60354.778797108 2024-02-14T18:41:28.070091+00:00 19994330.292999979109 28999999.984000090510 27870000.015999909490 3957743.878000020981 60354.778808679 2024-02-14T18:41:29.069855+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3958100.078000069130 60354.778820250 2024-02-14T18:41:30.069617+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3952723.875999927986 60354.778831821 2024-02-14T18:41:31.069379+00:00 19994330.290000081062 28999999.972999930382 27869999.992999911308 3956650.134000062943 60354.778843393 2024-02-14T18:41:32.069143+00:00 19994330.287999991328 29000000.007000088692 27869999.971000079066 3959726.889999986161 60354.778854964 2024-02-14T18:41:33.068906+00:00 19994330.291999939829 28999999.974999900907 27870000.008000019938 3958827.064000010025 60354.778866536 2024-02-14T18:41:34.068669+00:00 19994330.289000030607 29000000.020000100136 27870000.026000019163 3950580.003999948967 60354.778878107 2024-02-14T18:41:35.068432+00:00 19994330.292999979109 29000000.013999938965 27869999.997999910265 3957407.110000013839 60354.778889678 2024-02-14T18:41:36.068195+00:00 19994330.287999991328 29000000.008999940008 27870000.009000059217 3954927.883000016212 60354.778901250 2024-02-14T18:41:37.067959+00:00 19994330.291000008583 29000000.004000071436 27870000.037999998778 3960390.978000044823 60354.778912821 2024-02-14T18:41:38.067722+00:00 19994330.287999991328 28999999.980999950320 27869999.927999999374 3953404.092000008095 60354.778924392 2024-02-14T18:41:39.067485+00:00 19994330.287999991328 29000000.019000049680 27870000.024000000209 3957238.969999908935 60354.778935963 2024-02-14T18:41:40.067248+00:00 19994330.295000080019 28999999.990000009537 27870000.023999989033 3955923.021000028122 60354.778947535 2024-02-14T18:41:41.067011+00:00 19994330.287999991328 28999999.991999980062 27869999.969000011683 3955462.878000020981 60354.778959106 2024-02-14T18:41:42.066774+00:00 19994330.289999999106 29000000.013999998569 27870000.011000011116 3953126.141999959946 60354.778970677 2024-02-14T18:41:43.066537+00:00 19994330.291000001132 29000000.003000009805 27869999.966999981552 3954956.930999993812 60354.778982249 2024-02-14T18:41:44.066300+00:00 19994330.291000001132 28999999.996999990195 27870000.029000010341 3952969.950999975204 60354.778993820 2024-02-14T18:41:45.066064+00:00 19994330.289000000805 28999999.981999989599 27870000.034000009298 3953730.089000105858 60354.779005392 2024-02-14T18:41:46.065827+00:00 19994330.285999998450 28999999.986000001431 27869999.959999978542 3954866.917999982834 60354.779016963 2024-02-14T18:41:47.065590+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3953990.036999940872 60354.779028534 2024-02-14T18:41:48.065353+00:00 19994330.288999989629 29000000.013999998569 27870000.014999989420 3955623.069000006188 60354.779040106 2024-02-14T18:41:49.065116+00:00 19994330.291000008583 29000000.002999991179 27869999.978999968618 3958128.991999983788 60354.779051677 2024-02-14T18:41:50.064879+00:00 19994330.293999999762 28999999.982000019401 27869999.980000019073 3949067.981999992859 60354.779063248 2024-02-14T18:41:51.064642+00:00 19994330.289999991655 28999999.991999980062 27870000.050999999046 3952233.918000102043 60354.779075000 2024-02-14T18:41:52.080026+00:00 19994330.288000021130 29000000.018999990076 27869999.935999989510 3952861.003999948967 60354.779086391 2024-02-14T18:41:53.064168+00:00 19994330.287999991328 29000000.028999980539 27870000.036000009626 3952941.952999948990 60354.779098143 2024-02-14T18:41:54.079553+00:00 19994330.291999999434 28999999.973000049591 27870000.011999960989 3952019.927000045776 60354.779109533 2024-02-14T18:41:55.063695+00:00 19994330.283999979496 28999999.984999950975 27869999.998000029474 3946467.146999955177 60354.779121286 2024-02-14T18:41:56.079079+00:00 19994330.292000059038 28999999.971999999136 27869999.965000029653 3956336.940000057220 60354.779132676 2024-02-14T18:41:57.063221+00:00 19994330.291999999434 29000000.035000029951 27870000.005999919027 3956087.174999951851 60354.779144428 2024-02-14T18:41:58.078605+00:00 19994330.289999961853 28999999.987999979407 27870000.017000079155 3958800.930999993812 60354.779155819 2024-02-14T18:41:59.062746+00:00 19994330.291999999434 29000000.016999959946 27870000.031999949366 3952360.027000070084 60354.779167571 2024-02-14T18:42:00.078129+00:00 19994330.289000030607 28999999.992000099272 27869999.917000059038 3951470.985999941826 60354.779178962 2024-02-14T18:42:01.062273+00:00 19994330.289999961853 29000000.011999960989 27870000.050999999046 3953173.864000082016 60354.779190714 2024-02-14T18:42:02.077658+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3950147.060999989975 60354.779202104 2024-02-14T18:42:03.061799+00:00 19994330.291999999434 28999999.977000001818 27869999.980000019073 3952849.026999949943 60354.779213856 2024-02-14T18:42:04.077184+00:00 19994330.292000059038 29000000.016999959946 27869999.977000001818 3951445.980000019073 60354.779225247 2024-02-14T18:42:05.061325+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3950787.000999927986 60354.779236999 2024-02-14T18:42:06.076710+00:00 19994330.295999940485 28999999.993999961764 27869999.993999961764 3951560.993000030983 60354.779248389 2024-02-14T18:42:07.060851+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3951304.929000020027 60354.779260142 2024-02-14T18:42:08.076235+00:00 19994330.291000008583 29000000.015000101179 27870000.004000071436 3947786.141999959946 60354.779271532 2024-02-14T18:42:09.060378+00:00 19994330.287000060081 28999999.972999930382 27870000.000999931246 3949396.952000021935 60354.779283284 2024-02-14T18:42:10.075763+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3950754.008000016212 60354.779294675 2024-02-14T18:42:11.059904+00:00 19994330.293999910355 28999999.962000008672 27869999.993000030518 3956060.983000040054 60354.779306427 2024-02-14T18:42:12.075288+00:00 19994330.288000110537 29000000.050999999046 27870000.057999968529 3949338.044999957085 60354.779317998 2024-02-14T18:42:13.075051+00:00 19994330.292999979109 29000000.008000019938 27869999.960999969393 3956620.968000053894 60354.779329570 2024-02-14T18:42:14.074814+00:00 19994330.291999939829 29000000.001999970526 27870000.034000039101 3949326.108999968041 60354.779341141 2024-02-14T18:42:15.074577+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3956628.932000041008 60354.779352712 2024-02-14T18:42:16.074340+00:00 19994330.287999991328 29000000.026000019163 27870000.002000000328 3952735.980999947060 60354.779364284 2024-02-14T18:42:17.074104+00:00 19994330.294000029564 29000000.003000020981 27870000.008999999613 3953335.939000010025 60354.779375855 2024-02-14T18:42:18.073867+00:00 19994330.286000009626 28999999.964999910444 27869999.913999989629 3949969.021999955177 60354.779387427 2024-02-14T18:42:19.073630+00:00 19994330.287999991328 29000000.013000000268 27870000.065000008792 3955424.013000010978 60354.779398997 2024-02-14T18:42:20.073393+00:00 19994330.294000029564 29000000.006000000983 27870000.019999980927 3946127.037999988068 60354.779410569 2024-02-14T18:42:21.073156+00:00 19994330.289000030607 28999999.989000011235 27869999.924000021070 3950652.912999988068 60354.779422140 2024-02-14T18:42:22.072919+00:00 19994330.289999961853 28999999.974999990314 27870000.030000001192 3948205.101000071038 60354.779433711 2024-02-14T18:42:23.072682+00:00 19994330.291000008583 29000000.015000019222 27870000.002999991179 3952319.980000019073 60354.779445102 2024-02-14T18:42:24.056825+00:00 19994330.289000030607 29000000.017999980599 27870000.001999970526 3950903.000999927986 60354.779456854 2024-02-14T18:42:25.072209+00:00 19994330.286999940872 29000000.006999999285 27870000.012000020593 3954954.042000054847 60354.779468245 2024-02-14T18:42:26.056351+00:00 19994330.289999961853 29000000.011000011116 27870000.001999970526 3950634.935999989975 60354.779479997 2024-02-14T18:42:27.071735+00:00 19994330.291000008583 28999999.971999999136 27869999.961000028998 3952511.919999957085 60354.779491387 2024-02-14T18:42:28.055877+00:00 19994330.294000029564 28999999.977999988943 27869999.987999979407 3955855.085000038147 60354.779503140 2024-02-14T18:42:29.071262+00:00 19994330.287999991328 29000000.012000020593 27870000.024000048637 3947661.914999961853 60354.779514530 2024-02-14T18:42:30.055403+00:00 19994330.289999961853 29000000.028999980539 27870000.029999971390 3954304.106999992859 60354.779526282 2024-02-14T18:42:31.070787+00:00 19994330.291000008583 28999999.993000030518 27870000.028999980539 3956656.923000096809 60354.779537673 2024-02-14T18:42:32.054929+00:00 19994330.287000060081 28999999.981999989599 27869999.955000039190 3956983.113999962807 60354.779549425 2024-02-14T18:42:33.070314+00:00 19994330.289000030607 29000000.019999980927 27870000.012999951839 3953683.861999989022 60354.779560816 2024-02-14T18:42:34.054456+00:00 19994330.291999939829 28999999.991000000387 27869999.969999969006 3953768.080000042915 60354.779572567 2024-02-14T18:42:35.069841+00:00 19994330.289999961853 29000000.002000030130 27869999.990000009537 3953985.992999910843 60354.779584139 2024-02-14T18:42:36.069603+00:00 19994330.291999999434 28999999.981000009924 27870000.034000039101 3956049.971000074875 60354.779595710 2024-02-14T18:42:37.069365+00:00 19994330.289999999106 29000000.028999920934 27870000.016000028700 3952078.010999917984 60354.779607282 2024-02-14T18:42:38.069129+00:00 19994330.287999998778 29000000.000000000000 27869999.963999990374 3951032.976999998093 60354.779618853 2024-02-14T18:42:39.068893+00:00 19994330.289000000805 28999999.991999980062 27870000.037999991328 3953129.074000000022 60354.779630424 2024-02-14T18:42:40.068655+00:00 19994330.293999999762 29000000.004000071436 27869999.973999980837 3953732.938000000082 60354.779641996 2024-02-14T18:42:41.068418+00:00 19994330.285999998450 28999999.996999979019 27869999.986999988556 3952664.087999999989 60354.779653567 2024-02-14T18:42:42.068182+00:00 19994330.293000008911 28999999.986000061035 27869999.983000040054 3955224.899999999907 60354.779665138 2024-02-14T18:42:43.067944+00:00 19994330.287000000477 28999999.986999988556 27870000.013999938965 3954301.982999999076 60354.779676709 2024-02-14T18:42:44.067707+00:00 19994330.293999999762 28999999.992999911308 27869999.984000090510 3955836.019000000786 60354.779688281 2024-02-14T18:42:45.067471+00:00 19994330.289000000805 29000000.011000040919 27870000.042999979109 3951553.958000001032 60354.779699852 2024-02-14T18:42:46.067234+00:00 19994330.289999991655 29000000.014000058174 27869999.962000008672 3952834.997999995947 60354.779711423 2024-02-14T18:42:47.066996+00:00 19994330.287000000477 29000000.009999990463 27870000.067000031471 3949830.063000001013 60354.779722995 2024-02-14T18:42:48.066760+00:00 19994330.289999991655 28999999.983999971300 27869999.934999939054 3956502.041000001132 60354.779734566 2024-02-14T18:42:49.066523+00:00 19994330.291999999434 29000000.003000020981 27870000.019000049680 3953928.024999998976 60354.779746138 2024-02-14T18:42:50.066286+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3951417.973999998998 60354.779757709 2024-02-14T18:42:51.066049+00:00 19994330.291999999434 28999999.988999959081 27869999.980999950320 3954498.910000003874 60354.779769280 2024-02-14T18:42:52.065812+00:00 19994330.291999999434 29000000.029000040144 27869999.978000041097 3956093.060999996960 60354.779780852 2024-02-14T18:42:53.065576+00:00 19994330.287999991328 28999999.955999970436 27870000.047999981791 3952605.933000005782 60354.779792423 2024-02-14T18:42:54.065339+00:00 19994330.287000000477 29000000.052999969572 27869999.967000000179 3954000.997999995947 60354.779803994 2024-02-14T18:42:55.065102+00:00 19994330.291000008583 28999999.980000019073 27869999.991999998689 3948575.020999997854 60354.779815566 2024-02-14T18:42:56.064865+00:00 19994330.287999991328 28999999.980999998748 27869999.991999998689 3953438.041000009049 60354.779827318 2024-02-14T18:42:57.080248+00:00 19994330.292999979109 28999999.995000001043 27869999.982000008225 3949784.044999986887 60354.779838708 2024-02-14T18:42:58.064392+00:00 19994330.290000021458 29000000.011999990791 27870000.042999979109 3953582.894000009168 60354.779850461 2024-02-14T18:42:59.079775+00:00 19994330.293999969959 29000000.012000009418 27869999.971000019461 3948762.118000001181 60354.779861851 2024-02-14T18:43:00.063917+00:00 19994330.287000000477 28999999.978000000119 27869999.988000009209 3950821.967999995220 60354.779873603 2024-02-14T18:43:01.079302+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3950154.023000001907 60354.779884994 2024-02-14T18:43:02.063444+00:00 19994330.290000021458 28999999.977999988943 27869999.971999999136 3952508.914000004996 60354.779896745 2024-02-14T18:43:03.078828+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3953254.079999998212 60354.779908136 2024-02-14T18:43:04.062970+00:00 19994330.289999961853 29000000.025000009686 27870000.032000008970 3955172.873999997973 60354.779919888 2024-02-14T18:43:05.078354+00:00 19994330.289000030607 28999999.981000009924 27870000.017000019550 3952345.084000005852 60354.779931279 2024-02-14T18:43:06.062495+00:00 19994330.291999939829 28999999.995000001043 27869999.946999970824 3952173.040999994148 60354.779943031 2024-02-14T18:43:07.077880+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3955639.942000002135 60354.779954421 2024-02-14T18:43:08.062022+00:00 19994330.285000089556 28999999.996999979019 27870000.030000030994 3955614.995000004768 60354.779966174 2024-02-14T18:43:09.077407+00:00 19994330.288999918848 28999999.970000028610 27869999.944000009447 3952308.998999997973 60354.779977564 2024-02-14T18:43:10.061546+00:00 19994330.290000081062 29000000.013999998569 27869999.988999959081 3946778.028999999166 60354.779989316 2024-02-14T18:43:11.076933+00:00 19994330.288999918848 29000000.013000011444 27870000.023999989033 3951121.967999995220 60354.780000707 2024-02-14T18:43:12.061074+00:00 19994330.292000059038 29000000.000000000000 27869999.983000040054 3951751.009000002872 60354.780012459 2024-02-14T18:43:13.076459+00:00 19994330.291000008583 29000000.023999989033 27870000.039000030607 3950023.067999988794 60354.780023850 2024-02-14T18:43:14.060601+00:00 19994330.289000030607 28999999.952999949455 27870000.031999949366 3958434.932000011206 60354.780035602 2024-02-14T18:43:15.075985+00:00 19994330.290999889374 28999999.980000019073 27869999.929999951273 3952270.930999993812 60354.780046992 2024-02-14T18:43:16.060126+00:00 19994330.292000059038 29000000.034999970347 27870000.067000031471 3950292.039999992121 60354.780058744 2024-02-14T18:43:17.075511+00:00 19994330.287000060081 28999999.973000049591 27869999.896000031382 3955988.153000026941 60354.780070135 2024-02-14T18:43:18.059653+00:00 19994330.288999918848 29000000.031000021845 27870000.037999991328 3954118.919000000227 60354.780081887 2024-02-14T18:43:19.075038+00:00 19994330.291000008583 29000000.001000050455 27870000.062000039965 3946467.886999994982 60354.780093458 2024-02-14T18:43:20.074800+00:00 19994330.289999961853 28999999.974999900907 27869999.919999960810 3949457.069999992847 60354.780104849 2024-02-14T18:43:21.058942+00:00 19994330.288000110537 29000000.019000049680 27870000.032999988645 3957209.032999991905 60354.780116601 2024-02-14T18:43:22.074327+00:00 19994330.294999960810 29000000.003999948502 27869999.980000019073 3955739.073000013828 60354.780127991 2024-02-14T18:43:23.058469+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3955777.881999998819 60354.780139744 2024-02-14T18:43:24.073853+00:00 19994330.289000030607 28999999.974000100046 27869999.944000009447 3949925.947999984026 60354.780151134 2024-02-14T18:43:25.057994+00:00 19994330.286999940872 29000000.028999920934 27870000.039000030607 3954024.046000003815 60354.780162886 2024-02-14T18:43:26.073378+00:00 19994330.287000060081 28999999.994000080973 27870000.041999939829 3959749.085999995004 60354.780174277 2024-02-14T18:43:27.057521+00:00 19994330.294999960810 29000000.005999919027 27869999.982000108808 3953652.835000007879 60354.780186029 2024-02-14T18:43:28.072905+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3957112.157999991905 60354.780197420 2024-02-14T18:43:29.057047+00:00 19994330.289999999106 29000000.018000010401 27869999.955000039190 3957778.864000021946 60354.780209172 2024-02-14T18:43:30.072431+00:00 19994330.289000000805 29000000.019000049680 27870000.094999909401 3954773.076999992132 60354.780220562 2024-02-14T18:43:31.056573+00:00 19994330.289999999106 28999999.975999951363 27869999.910000089556 3954951.937999994028 60354.780232314 2024-02-14T18:43:32.071958+00:00 19994330.289999991655 29000000.022999998182 27870000.051999930292 3955990.078000009060 60354.780243705 2024-02-14T18:43:33.056100+00:00 19994330.287000000477 28999999.995000001043 27869999.997999999672 3955344.968999981880 60354.780255457 2024-02-14T18:43:34.071484+00:00 19994330.287999998778 28999999.988000009209 27869999.980999998748 3957573.941000015009 60354.780266847 2024-02-14T18:43:35.055626+00:00 19994330.291999999434 28999999.972999989986 27870000.015999998897 3960225.048999994993 60354.780278600 2024-02-14T18:43:36.071010+00:00 19994330.290000021458 29000000.008999999613 27870000.013999998569 3957669.111000000965 60354.780289990 2024-02-14T18:43:37.055152+00:00 19994330.294999990612 28999999.979999989271 27869999.930000010878 3950859.939000010025 60354.780301742 2024-02-14T18:43:38.070536+00:00 19994330.287000000477 29000000.019000019878 27870000.009999990463 3956640.017999976873 60354.780313133 2024-02-14T18:43:39.054676+00:00 19994330.291999999434 29000000.030000001192 27870000.083999991417 3957296.860000013839 60354.780324885 2024-02-14T18:43:40.070063+00:00 19994330.288000021130 29000000.017999980599 27869999.959000021219 3960465.044000000227 60354.780336456 2024-02-14T18:43:41.069826+00:00 19994330.288999971002 28999999.963999990374 27870000.010999981314 3953873.125000000000 60354.780348028 2024-02-14T18:43:42.069589+00:00 19994330.290000021458 28999999.986000001431 27869999.986000001431 3960532.877000004053 60354.780359599 2024-02-14T18:43:43.069351+00:00 19994330.291999999434 29000000.057000041008 27870000.035000029951 3954811.107999979984 60354.780371170 2024-02-14T18:43:44.069115+00:00 19994330.291000008583 28999999.935999989510 27869999.928999960423 3949761.949000000954 60354.780382742 2024-02-14T18:43:45.068879+00:00 19994330.291000008583 29000000.019999980927 27870000.068000018597 3954695.017000020016 60354.780394313 2024-02-14T18:43:46.068641+00:00 19994330.288999971002 28999999.989000018686 27869999.980000019073 3953898.932999968994 60354.780405884 2024-02-14T18:43:47.068404+00:00 19994330.290000021458 28999999.982999980450 27869999.962999999523 3955405.057000041008 60354.780417455 2024-02-14T18:43:48.068167+00:00 19994330.288999971002 29000000.022000011057 27870000.032000008970 3950484.907000004780 60354.780429027 2024-02-14T18:43:49.067931+00:00 19994330.289000030607 28999999.986999988556 27870000.030999958515 3949919.011999965180 60354.780440598 2024-02-14T18:43:50.067693+00:00 19994330.287999991328 28999999.979000028223 27869999.927000049502 3953133.016000031959 60354.780452169 2024-02-14T18:43:51.067456+00:00 19994330.291000008583 29000000.041000008583 27870000.058999959379 3955655.081999958027 60354.780463741 2024-02-14T18:43:52.067220+00:00 19994330.290999948978 28999999.981999989599 27870000.011000040919 3953061.893000007141 60354.780475312 2024-02-14T18:43:53.066983+00:00 19994330.293000038713 29000000.008000019938 27869999.970999959856 3956073.118000030983 60354.780486884 2024-02-14T18:43:54.066746+00:00 19994330.289999961853 28999999.988999959081 27870000.011000040919 3951528.985000013839 60354.780498455 2024-02-14T18:43:55.066509+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3955279.980999947060 60354.780510026 2024-02-14T18:43:56.066272+00:00 19994330.289999961853 29000000.029000040144 27870000.055999990553 3957396.957000017166 60354.780521598 2024-02-14T18:43:57.066034+00:00 19994330.285000089556 28999999.975999951363 27869999.968999978155 3954325.088999987114 60354.780533169 2024-02-14T18:43:58.065798+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3952770.969000041019 60354.780544740 2024-02-14T18:43:59.065561+00:00 19994330.289999961853 28999999.950000051409 27869999.967000011355 3953666.975999950897 60354.780556312 2024-02-14T18:44:00.065323+00:00 19994330.295000080019 29000000.031999949366 27870000.036999940872 3952532.052000045776 60354.780567883 2024-02-14T18:44:01.065087+00:00 19994330.291000008583 28999999.999000068754 27870000.004000071436 3953064.919999957085 60354.780579454 2024-02-14T18:44:02.064850+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3952993.152000010014 60354.780591025 2024-02-14T18:44:03.064614+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3954062.881000041962 60354.780602778 2024-02-14T18:44:04.079998+00:00 19994330.287999991328 29000000.019000049680 27869999.973000049591 3962124.898000001907 60354.780614168 2024-02-14T18:44:05.064140+00:00 19994330.289999961853 28999999.959999918938 27869999.969999909401 3950706.056999980938 60354.780625920 2024-02-14T18:44:06.079525+00:00 19994330.289000030607 29000000.016000028700 27869999.993000030518 3952405.008000016212 60354.780637311 2024-02-14T18:44:07.063666+00:00 19994330.292000059038 28999999.995000001043 27870000.057000041008 3950029.082999945153 60354.780649063 2024-02-14T18:44:08.079051+00:00 19994330.292999979109 29000000.029000040144 27869999.970999959856 3956220.896000028122 60354.780660454 2024-02-14T18:44:09.063193+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3948740.063000022899 60354.780672206 2024-02-14T18:44:10.078576+00:00 19994330.291000008583 28999999.984000001103 27870000.050999999046 3949063.015999972820 60354.780683596 2024-02-14T18:44:11.062719+00:00 19994330.287999991328 29000000.010999999940 27869999.971000000834 3948358.007000029087 60354.780695349 2024-02-14T18:44:12.078102+00:00 19994330.289000030607 28999999.982999999076 27869999.974999990314 3954007.918999969959 60354.780706739 2024-02-14T18:44:13.062245+00:00 19994330.289999961853 29000000.008000001311 27869999.982000008225 3955248.040000020992 60354.780718491 2024-02-14T18:44:14.077629+00:00 19994330.291999939829 29000000.003999989480 27870000.043999999762 3947171.048999965191 60354.780729881 2024-02-14T18:44:15.061772+00:00 19994330.292000059038 28999999.997000008821 27869999.978000000119 3952549.957000017166 60354.780741453 2024-02-14T18:44:16.061534+00:00 19994330.287999991328 29000000.029000010341 27870000.060999989510 3953534.040000020992 60354.780753024 2024-02-14T18:44:17.061297+00:00 19994330.292000059038 28999999.947999980301 27869999.967000011355 3950753.923999965191 60354.780764596 2024-02-14T18:44:18.061061+00:00 19994330.287999991328 29000000.011000011116 27869999.944999989122 3956035.037999988068 60354.780776167 2024-02-14T18:44:19.060824+00:00 19994330.289999961853 29000000.017000019550 27869999.999000009149 3950697.009000002872 60354.780787738 2024-02-14T18:44:20.060586+00:00 19994330.289000030607 29000000.007999960333 27870000.069999989122 3953719.990999997128 60354.780799310 2024-02-14T18:44:21.060350+00:00 19994330.289999961853 28999999.993000030518 27869999.999000009149 3951035.940000057220 60354.780810881 2024-02-14T18:44:22.060112+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3951734.103999971878 60354.780822452 2024-02-14T18:44:23.059876+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3947367.026000022888 60354.780834024 2024-02-14T18:44:24.059639+00:00 19994330.291999999434 28999999.978999968618 27870000.032999988645 3953281.000000000000 60354.780845776 2024-02-14T18:44:25.075024+00:00 19994330.289000000805 29000000.001000050455 27869999.997000038624 3951187.915999948978 60354.780857166 2024-02-14T18:44:26.059164+00:00 19994330.292000010610 29000000.013999998569 27869999.982999980450 3956886.015000044834 60354.780868919 2024-02-14T18:44:27.074549+00:00 19994330.286999989301 29000000.002000030130 27870000.008999999613 3950977.996999979019 60354.780880309 2024-02-14T18:44:28.058691+00:00 19994330.291000008583 28999999.979999899864 27869999.971000019461 3953059.016000031959 60354.780892061 2024-02-14T18:44:29.074075+00:00 19994330.289999991655 28999999.985000010580 27870000.004999939352 3951213.009999989998 60354.780903452 2024-02-14T18:44:30.058218+00:00 19994330.290000021458 29000000.057000041008 27870000.025000099093 3955433.041000009049 60354.780915204 2024-02-14T18:44:31.073602+00:00 19994330.292999979109 28999999.945999979973 27869999.942999958992 3954348.949000000954 60354.780926595 2024-02-14T18:44:32.057744+00:00 19994330.291000008583 29000000.054000020027 27870000.011999960989 3952891.020999968052 60354.780938346 2024-02-14T18:44:33.073128+00:00 19994330.285999979824 28999999.981999989599 27870000.050000071526 3952463.015999972820 60354.780949737 2024-02-14T18:44:34.057270+00:00 19994330.291000008583 28999999.970000028610 27869999.957999940962 3950159.937000035774 60354.780961489 2024-02-14T18:44:35.072654+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3947824.048999965191 60354.780972879 2024-02-14T18:44:36.056796+00:00 19994330.289999991655 29000000.052999969572 27870000.036000009626 3946005.890000044834 60354.780984632 2024-02-14T18:44:37.072180+00:00 19994330.291999999434 28999999.990000009537 27869999.970000028610 3954010.041999996174 60354.780996022 2024-02-14T18:44:38.056322+00:00 19994330.293000038713 29000000.011000040919 27870000.046999931335 3951635.981000006199 60354.781007774 2024-02-14T18:44:39.071707+00:00 19994330.288999971002 28999999.977999929339 27870000.013000011444 3954188.030999958981 60354.781019165 2024-02-14T18:44:40.055848+00:00 19994330.291000008583 28999999.966000080109 27869999.925000071526 3950787.018000007141 60354.781030917 2024-02-14T18:44:41.071233+00:00 19994330.292999979109 29000000.036000009626 27870000.054999951273 3953159.978000044823 60354.781042308 2024-02-14T18:44:42.055374+00:00 19994330.285000029951 28999999.996999979019 27869999.950999978930 3952318.005999981891 60354.781054060 2024-02-14T18:44:43.070759+00:00 19994330.289999961853 29000000.019999980927 27870000.076000090688 3953724.087999999989 60354.781065450 2024-02-14T18:44:44.054901+00:00 19994330.288000050932 28999999.991000059992 27869999.985999941826 3950508.888000010978 60354.781077202 2024-02-14T18:44:45.070285+00:00 19994330.290999948978 29000000.026999950409 27870000.019000049680 3955422.043999969959 60354.781088593 2024-02-14T18:44:46.054427+00:00 19994330.293000038713 28999999.975000020117 27869999.942999958992 3957037.917999982834 60354.781100345 2024-02-14T18:44:47.069811+00:00 19994330.288999971002 28999999.984000001103 27870000.006000038236 3956259.095000029076 60354.781111917 2024-02-14T18:44:48.069574+00:00 19994330.291000008583 28999999.969000000507 27869999.962000008672 3954390.009000002872 60354.781123488 2024-02-14T18:44:49.069337+00:00 19994330.290000021458 29000000.052000001073 27870000.075999978930 3952796.954999982845 60354.781135059 2024-02-14T18:44:50.069102+00:00 19994330.288999918848 28999999.995000001043 27869999.965999998152 3950965.013999999035 60354.781146631 2024-02-14T18:44:51.068864+00:00 19994330.290000081062 29000000.011999990791 27870000.032000001520 3955987.013000010978 60354.781158202 2024-02-14T18:44:52.068627+00:00 19994330.289000030607 28999999.962999999523 27869999.949999999255 3951031.019999980927 60354.781169773 2024-02-14T18:44:53.068390+00:00 19994330.292999979109 29000000.025999989361 27870000.013999979943 3953231.010999978054 60354.781181344 2024-02-14T18:44:54.068153+00:00 19994330.286999940872 28999999.956000000238 27869999.993000000715 3953242.967000008095 60354.781192916 2024-02-14T18:44:55.067916+00:00 19994330.292000059038 29000000.055000010878 27869999.992000009865 3951659.882000089157 60354.781204487 2024-02-14T18:44:56.067679+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3952490.051999927033 60354.781216058 2024-02-14T18:44:57.067442+00:00 19994330.289999961853 29000000.000000000000 27869999.997999999672 3952252.050999999046 60354.781227630 2024-02-14T18:44:58.067206+00:00 19994330.287999991328 28999999.977000001818 27869999.982000019401 3950414.924000024796 60354.781239201 2024-02-14T18:44:59.066969+00:00 19994330.289000030607 29000000.041000008583 27870000.011999960989 3951395.016000031959 60354.781250773 2024-02-14T18:45:00.066732+00:00 19994330.292999979109 28999999.953000009060 27869999.937000039965 3950388.079999924172 60354.781262344 2024-02-14T18:45:01.066495+00:00 19994330.289000030607 29000000.000000000000 27870000.065999981016 3952946.019000052940 60354.781273915 2024-02-14T18:45:02.066258+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3956066.947999954224 60354.781285486 2024-02-14T18:45:03.066021+00:00 19994330.288999918848 29000000.059000018984 27870000.001999970526 3952479.960000038147 60354.781297058 2024-02-14T18:45:04.065784+00:00 19994330.289000030607 28999999.979999959469 27869999.966000020504 3950844.085999966133 60354.781308629 2024-02-14T18:45:05.065547+00:00 19994330.289999961853 28999999.992000039667 27870000.027000010014 3949553.021000028122 60354.781320200 2024-02-14T18:45:06.065310+00:00 19994330.287999991328 28999999.977999929339 27869999.993999961764 3951635.991999983788 60354.781331772 2024-02-14T18:45:07.065074+00:00 19994330.293000098318 29000000.031000021845 27870000.020000040531 3954620.981000065804 60354.781343343 2024-02-14T18:45:08.064837+00:00 19994330.285999890417 29000000.012000080198 27869999.986999988556 3949398.090999960899 60354.781355095 2024-02-14T18:45:09.080221+00:00 19994330.294000029564 28999999.977999929339 27869999.981999989599 3953825.952999948990 60354.781366486 2024-02-14T18:45:10.064362+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3952633.976000071038 60354.781378238 2024-02-14T18:45:11.079747+00:00 19994330.291999939829 29000000.031000021845 27869999.986000061035 3949537.952999948990 60354.781389629 2024-02-14T18:45:12.063889+00:00 19994330.287000060081 28999999.949999928474 27869999.980999950320 3952232.052000045776 60354.781401380 2024-02-14T18:45:13.079274+00:00 19994330.286999940872 29000000.003000020981 27870000.034999970347 3952174.972000002861 60354.781412771 2024-02-14T18:45:14.063415+00:00 19994330.291000008583 29000000.001000050455 27869999.991000059992 3955741.968999981880 60354.781424523 2024-02-14T18:45:15.078799+00:00 19994330.291000008583 29000000.051999930292 27870000.044000029564 3955514.092999935150 60354.781435913 2024-02-14T18:45:16.062941+00:00 19994330.292000059038 28999999.960000038147 27869999.953999999911 3950046.853000044823 60354.781447485 2024-02-14T18:45:17.062704+00:00 19994330.291999999434 29000000.019999980927 27870000.057999968529 3958328.148000001907 60354.781459056 2024-02-14T18:45:18.062468+00:00 19994330.289000000805 29000000.019999980927 27869999.995999928564 3955378.917000054847 60354.781470628 2024-02-14T18:45:19.062230+00:00 19994330.286000009626 29000000.004000071436 27869999.935999989510 3955753.956999897957 60354.781482199 2024-02-14T18:45:20.061994+00:00 19994330.291999999434 28999999.975999951363 27870000.047000050545 3950264.955000042915 60354.781493770 2024-02-14T18:45:21.061756+00:00 19994330.289000000805 28999999.955999970436 27869999.973000049591 3956422.126000047196 60354.781505342 2024-02-14T18:45:22.061520+00:00 19994330.288999989629 29000000.052000049502 27870000.052999969572 3951508.923999906052 60354.781516913 2024-02-14T18:45:23.061283+00:00 19994330.292000010610 29000000.019000049680 27869999.998999949545 3954573.083000063896 60354.781528484 2024-02-14T18:45:24.061046+00:00 19994330.293999999762 28999999.942999999970 27869999.961000081152 3954228.024000049103 60354.781540056 2024-02-14T18:45:25.060809+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3953509.949999928009 60354.781551627 2024-02-14T18:45:26.060572+00:00 19994330.291000008583 29000000.000999998301 27870000.049999948591 3951392.999000072014 60354.781563198 2024-02-14T18:45:27.060335+00:00 19994330.289999991655 28999999.997000008821 27869999.988999959081 3953942.929999948014 60354.781574770 2024-02-14T18:45:28.060098+00:00 19994330.288000021130 28999999.988999988884 27869999.938999999315 3950792.077999948990 60354.781586341 2024-02-14T18:45:29.059861+00:00 19994330.286999970675 29000000.030999988317 27870000.026000000536 3948372.003000020981 60354.781597912 2024-02-14T18:45:30.059624+00:00 19994330.293000038713 28999999.996000021696 27870000.017000000924 3952648.986000061035 60354.781609484 2024-02-14T18:45:31.059387+00:00 19994330.287999991328 28999999.958000000566 27869999.923999991268 3951162.973999977112 60354.781621236 2024-02-14T18:45:32.074772+00:00 19994330.292999979109 29000000.030999988317 27870000.065000001341 3954916.924000024796 60354.781632626 2024-02-14T18:45:33.058914+00:00 19994330.291000008583 28999999.999000009149 27869999.978000018746 3952353.110000013839 60354.781644378 2024-02-14T18:45:34.074298+00:00 19994330.291000008583 28999999.985000010580 27870000.031999979168 3954765.076999903191 60354.781655769 2024-02-14T18:45:35.058441+00:00 19994330.287000000477 29000000.026999950409 27870000.004000011832 3953983.946000099182 60354.781667521 2024-02-14T18:45:36.073824+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3951256.027999997139 60354.781678912 2024-02-14T18:45:37.057966+00:00 19994330.285999950022 28999999.961000028998 27869999.995000030845 3955640.069000006188 60354.781690664 2024-02-14T18:45:38.073351+00:00 19994330.290000021458 28999999.967000011355 27869999.919999960810 3953457.962999939919 60354.781702054 2024-02-14T18:45:39.057493+00:00 19994330.291999999434 29000000.042999979109 27870000.065000001341 3951335.960000038147 60354.781713807 2024-02-14T18:45:40.072877+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3950046.889999986161 60354.781725197 2024-02-14T18:45:41.057019+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3952174.153999925125 60354.781736949 2024-02-14T18:45:42.072403+00:00 19994330.291999999434 29000000.028000000864 27870000.002000030130 3951925.902999997139 60354.781748340 2024-02-14T18:45:43.056545+00:00 19994330.286000009626 28999999.968000050634 27870000.029999971390 3950621.938000082970 60354.781760092 2024-02-14T18:45:44.071930+00:00 19994330.291000008583 28999999.991999980062 27869999.921000000089 3948481.118000030983 60354.781771482 2024-02-14T18:45:45.056071+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3953591.972000002861 60354.781783234 2024-02-14T18:45:46.071455+00:00 19994330.292999979109 29000000.008999940008 27869999.976999938488 3953086.945999979973 60354.781794625 2024-02-14T18:45:47.055597+00:00 19994330.291000008583 28999999.986000061035 27869999.993000030518 3949582.018999934196 60354.781806377 2024-02-14T18:45:48.070982+00:00 19994330.294999960810 28999999.990999940783 27869999.991000059992 3955168.073000072967 60354.781817768 2024-02-14T18:45:49.055124+00:00 19994330.284999970347 29000000.029999971390 27870000.032999988645 3952882.899999976158 60354.781829520 2024-02-14T18:45:50.070509+00:00 19994330.291000008583 28999999.970000028610 27869999.993999961764 3948653.021000028122 60354.781840910 2024-02-14T18:45:51.054649+00:00 19994330.291000008583 29000000.055000070482 27870000.016000028700 3954298.018000007141 60354.781852663 2024-02-14T18:45:52.070034+00:00 19994330.284000039101 28999999.921000000089 27869999.945999979973 3948073.966999887954 60354.781864234 2024-02-14T18:45:53.069797+00:00 19994330.294999960810 29000000.004999998957 27869999.975999951363 3954120.060000061989 60354.781875805 2024-02-14T18:45:54.069560+00:00 19994330.289000030607 29000000.014999989420 27870000.020000100136 3955749.001000047196 60354.781887377 2024-02-14T18:45:55.069323+00:00 19994330.294000029564 28999999.993000030518 27870000.031999949366 3956468.973999977112 60354.781898948 2024-02-14T18:45:56.069087+00:00 19994330.284999970347 28999999.980999950320 27870000.009999990463 3956452.041000009049 60354.781910519 2024-02-14T18:45:57.068849+00:00 19994330.292999979109 29000000.052999969572 27870000.003000020981 3952162.939999938011 60354.781922090 2024-02-14T18:45:58.068612+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3951067.000000000000 60354.781933662 2024-02-14T18:45:59.068376+00:00 19994330.292999979109 28999999.952000018209 27869999.998999949545 3951037.986999989022 60354.781945233 2024-02-14T18:46:00.068139+00:00 19994330.285000089556 29000000.011999960989 27869999.990000009537 3955495.897000073921 60354.781956804 2024-02-14T18:46:01.067902+00:00 19994330.291000008583 29000000.010999999940 27869999.980000019073 3957725.166000009049 60354.781968376 2024-02-14T18:46:02.067664+00:00 19994330.293999910355 29000000.021999999881 27870000.011999960989 3954588.888000010978 60354.781979947 2024-02-14T18:46:03.067428+00:00 19994330.286000009626 28999999.944999989122 27869999.999000068754 3955960.053999900818 60354.781991519 2024-02-14T18:46:04.067191+00:00 19994330.295000080019 29000000.030000001192 27870000.026999950409 3951484.946000099182 60354.782003090 2024-02-14T18:46:05.066954+00:00 19994330.288999918848 29000000.035000000149 27870000.009000059217 3954732.032999991905 60354.782014661 2024-02-14T18:46:06.066717+00:00 19994330.287999991328 28999999.966000020504 27869999.934999939054 3954866.102999926079 60354.782026232 2024-02-14T18:46:07.066481+00:00 19994330.289000030607 28999999.969999998808 27870000.021999999881 3950154.968000053894 60354.782037804 2024-02-14T18:46:08.066244+00:00 19994330.287000060081 29000000.056999981403 27870000.044000010937 3957798.977999926079 60354.782049375 2024-02-14T18:46:09.066006+00:00 19994330.292999979109 28999999.965999990702 27869999.979999989271 3953288.003000020981 60354.782060946 2024-02-14T18:46:10.065770+00:00 19994330.289000030607 29000000.031000021845 27870000.003999989480 3949706.958000063896 60354.782072518 2024-02-14T18:46:11.065533+00:00 19994330.293999999762 28999999.968999978155 27870000.006000008434 3949113.042999982834 60354.782084089 2024-02-14T18:46:12.065295+00:00 19994330.289000000805 29000000.032999988645 27870000.008999999613 3945849.986999989022 60354.782095660 2024-02-14T18:46:13.065059+00:00 19994330.287000011653 28999999.938000019640 27869999.955000009388 3951678.044999957085 60354.782107051 2024-02-14T18:46:14.049200+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3951234.927999972831 60354.782118803 2024-02-14T18:46:15.064585+00:00 19994330.287999998778 29000000.037999991328 27870000.017000019550 3951781.978000044823 60354.782130375 2024-02-14T18:46:16.064347+00:00 19994330.290999989957 28999999.991000000387 27870000.041999999434 3950643.044000030030 60354.782141946 2024-02-14T18:46:17.064111+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3953748.993000030983 60354.782153517 2024-02-14T18:46:18.063874+00:00 19994330.293999999762 28999999.974999960512 27870000.024999979883 3950167.056999921799 60354.782165089 2024-02-14T18:46:19.063638+00:00 19994330.288000021130 28999999.995000001043 27869999.958999991417 3955760.950000048149 60354.782176660 2024-02-14T18:46:20.063401+00:00 19994330.291999999434 29000000.037000060081 27870000.026000019163 3954746.095000029076 60354.782188231 2024-02-14T18:46:21.063164+00:00 19994330.289000000805 28999999.977000001818 27869999.995999988168 3950757.791999936104 60354.782199802 2024-02-14T18:46:22.062927+00:00 19994330.287999991328 28999999.982999920845 27869999.973999980837 3951865.154999970924 60354.782211374 2024-02-14T18:46:23.062690+00:00 19994330.291000038385 29000000.001000050455 27870000.022999998182 3953805.034000039101 60354.782222945 2024-02-14T18:46:24.062453+00:00 19994330.287999991328 28999999.996999979019 27870000.022000011057 3950095.995000004768 60354.782234516 2024-02-14T18:46:25.062216+00:00 19994330.291999999434 29000000.009999990463 27869999.959999978542 3953886.945999979973 60354.782246088 2024-02-14T18:46:26.061979+00:00 19994330.292999979109 29000000.014999989420 27870000.044000029564 3952304.036000012886 60354.782257659 2024-02-14T18:46:27.061742+00:00 19994330.287999991328 28999999.979000091553 27869999.929999951273 3957564.953999996185 60354.782269230 2024-02-14T18:46:28.061506+00:00 19994330.293000038713 29000000.015999909490 27870000.064000010490 3952247.014000058174 60354.782280802 2024-02-14T18:46:29.061268+00:00 19994330.285999950022 29000000.002000089735 27869999.950999978930 3953954.928999900818 60354.782292373 2024-02-14T18:46:30.061032+00:00 19994330.289000030607 28999999.992999911308 27870000.024000048637 3950710.956000090111 60354.782303944 2024-02-14T18:46:31.060795+00:00 19994330.288999971002 28999999.960000038147 27869999.963999990374 3951816.069999932777 60354.782315516 2024-02-14T18:46:32.060558+00:00 19994330.290000021458 29000000.031000021845 27870000.032999988645 3952626.996000051033 60354.782327087 2024-02-14T18:46:33.060321+00:00 19994330.292999979109 29000000.016000028700 27869999.985000010580 3950707.074999928009 60354.782338658 2024-02-14T18:46:34.060084+00:00 19994330.289000030607 28999999.965999960899 27870000.016999959946 3950445.987000108231 60354.782350230 2024-02-14T18:46:35.059847+00:00 19994330.288999971002 29000000.036000009626 27870000.001000050455 3950829.896999955177 60354.782361801 2024-02-14T18:46:36.059611+00:00 19994330.290000021458 28999999.955999970436 27869999.960000038147 3953719.042999982834 60354.782373372 2024-02-14T18:46:37.059374+00:00 19994330.291999939829 29000000.050999999046 27870000.084999918938 3952984.125000000000 60354.782384944 2024-02-14T18:46:38.059137+00:00 19994330.290000081062 28999999.960999999195 27869999.937000039965 3952079.878000020981 60354.782396696 2024-02-14T18:46:39.074521+00:00 19994330.286999940872 29000000.024000000209 27869999.986999988556 3953857.055999993812 60354.782408087 2024-02-14T18:46:40.058663+00:00 19994330.292999979109 29000000.026999998838 27870000.049000021070 3951692.029000043869 60354.782419838 2024-02-14T18:46:41.074047+00:00 19994330.287999991328 28999999.986999999732 27870000.011000040919 3952007.875000000000 60354.782431229 2024-02-14T18:46:42.058189+00:00 19994330.291000008583 28999999.998000010848 27869999.973999980837 3951834.075999975204 60354.782442981 2024-02-14T18:46:43.073574+00:00 19994330.294000029564 28999999.989999979734 27869999.950999978930 3954270.925999999046 60354.782454371 2024-02-14T18:46:44.057716+00:00 19994330.287999991328 29000000.010000020266 27870000.016000028700 3949647.075999975204 60354.782466124 2024-02-14T18:46:45.073100+00:00 19994330.289000030607 28999999.978999998420 27870000.010000001639 3951059.998999952804 60354.782477514 2024-02-14T18:46:46.057241+00:00 19994330.287999991328 28999999.971000019461 27870000.002999998629 3949707.037000060081 60354.782489266 2024-02-14T18:46:47.072626+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3950046.875000000000 60354.782500657 2024-02-14T18:46:48.056768+00:00 19994330.286999940872 29000000.009999990463 27870000.010000009090 3951777.105000019073 60354.782512409 2024-02-14T18:46:49.072152+00:00 19994330.295000080019 29000000.009999990463 27870000.030000001192 3946263.949999928009 60354.782523800 2024-02-14T18:46:50.056293+00:00 19994330.294000029564 29000000.008000019938 27869999.983000010252 3951236.022000073921 60354.782535552 2024-02-14T18:46:51.071678+00:00 19994330.285999890417 28999999.991999980062 27870000.025999989361 3953394.968999981880 60354.782546942 2024-02-14T18:46:52.055820+00:00 19994330.288000110537 28999999.986999988556 27869999.974000010639 3951798.954999924172 60354.782558694 2024-02-14T18:46:53.071204+00:00 19994330.288999918848 28999999.993000030518 27869999.986000001431 3953588.101999998093 60354.782570085 2024-02-14T18:46:54.055347+00:00 19994330.291000008583 29000000.012999951839 27870000.009999960661 3953620.943000078201 60354.782581837 2024-02-14T18:46:55.070731+00:00 19994330.289999961853 29000000.021000031382 27869999.996000051498 3955047.083999990951 60354.782593228 2024-02-14T18:46:56.054873+00:00 19994330.291000008583 29000000.002999961376 27870000.033999979496 3950218.906999946106 60354.782604980 2024-02-14T18:46:57.070257+00:00 19994330.291000008583 28999999.970000028610 27869999.930000010878 3952950.032000064850 60354.782616370 2024-02-14T18:46:58.054398+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3952647.957999945153 60354.782628123 2024-02-14T18:46:59.069783+00:00 19994330.289000030607 28999999.970000028610 27870000.086000028998 3952054.986999989022 60354.782639694 2024-02-14T18:47:00.069546+00:00 19994330.287999991328 29000000.006999969482 27869999.959999978542 3948895.008000016212 60354.782651265 2024-02-14T18:47:01.069310+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3955256.108000040054 60354.782662836 2024-02-14T18:47:02.069073+00:00 19994330.290000081062 28999999.995000001043 27870000.017000019550 3953777.952000021935 60354.782674408 2024-02-14T18:47:03.068836+00:00 19994330.292999979109 29000000.052999969572 27870000.026000019163 3953015.947999954224 60354.782685979 2024-02-14T18:47:04.068598+00:00 19994330.291000001132 28999999.978000041097 27870000.001999970526 3953907.009999989998 60354.782697550 2024-02-14T18:47:05.068361+00:00 19994330.285999998450 29000000.000999931246 27869999.998999949545 3952875.108000040054 60354.782709122 2024-02-14T18:47:06.068125+00:00 19994330.296000000089 29000000.000000000000 27869999.960000038147 3955308.901000022888 60354.782720693 2024-02-14T18:47:07.067888+00:00 19994330.289000000805 28999999.999000068754 27870000.041000008583 3954939.019999980927 60354.782732265 2024-02-14T18:47:08.067650+00:00 19994330.287999998778 29000000.008000019938 27869999.965000029653 3952888.023000001907 60354.782743836 2024-02-14T18:47:09.067414+00:00 19994330.287999998778 29000000.031000021845 27870000.049999948591 3951731.990000010002 60354.782755407 2024-02-14T18:47:10.067177+00:00 19994330.292000010610 28999999.985999941826 27869999.996999979019 3952668.998000000138 60354.782766978 2024-02-14T18:47:11.066940+00:00 19994330.288999971002 28999999.955000039190 27869999.919000029564 3952517.043000000995 60354.782778550 2024-02-14T18:47:12.066703+00:00 19994330.288000021130 28999999.971999999136 27870000.024000048637 3949424.930000000168 60354.782789940 2024-02-14T18:47:13.050845+00:00 19994330.293999999762 29000000.064999941736 27870000.047999981791 3952198.115999999922 60354.782801692 2024-02-14T18:47:14.066229+00:00 19994330.289999991655 28999999.960000038147 27870000.003000020981 3948043.952000000980 60354.782813083 2024-02-14T18:47:15.050371+00:00 19994330.289000000805 29000000.017000000924 27869999.977999929339 3952686.972999996971 60354.782824835 2024-02-14T18:47:16.065756+00:00 19994330.289000000805 29000000.028999991715 27869999.993999961764 3950545.949000000954 60354.782836226 2024-02-14T18:47:17.049898+00:00 19994330.289000000805 28999999.984000008553 27870000.015000101179 3953973.087000001222 60354.782847978 2024-02-14T18:47:18.065282+00:00 19994330.289999961853 29000000.007999990135 27870000.011999960989 3949655.865999999922 60354.782859368 2024-02-14T18:47:19.049424+00:00 19994330.290000021458 28999999.986000020057 27869999.972999930382 3952168.087999999989 60354.782871121 2024-02-14T18:47:20.064808+00:00 19994330.291999999434 29000000.012999981642 27870000.021000031382 3950725.012000001967 60354.782882511 2024-02-14T18:47:21.048950+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3952985.941000000108 60354.782894263 2024-02-14T18:47:22.064335+00:00 19994330.290000021458 29000000.018000010401 27870000.032000061125 3952684.965999998152 60354.782905835 2024-02-14T18:47:23.064098+00:00 19994330.289999961853 28999999.990999970585 27869999.978999968618 3948321.063000001013 60354.782917406 2024-02-14T18:47:24.063859+00:00 19994330.287000000477 28999999.981999989599 27869999.921000000089 3952334.109999998938 60354.782928977 2024-02-14T18:47:25.063624+00:00 19994330.293000038713 29000000.019000049680 27869999.988000001758 3950357.876000002027 60354.782940548 2024-02-14T18:47:26.063386+00:00 19994330.287000000477 28999999.972999989986 27870000.021000001580 3948640.080999999773 60354.782952120 2024-02-14T18:47:27.063150+00:00 19994330.290999948978 29000000.013999998569 27870000.047000009567 3953315.995999991894 60354.782963691 2024-02-14T18:47:28.062913+00:00 19994330.294000029564 28999999.993999961764 27869999.959999989718 3956534.020999997854 60354.782975262 2024-02-14T18:47:29.062676+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3949563.881000012159 60354.782986834 2024-02-14T18:47:30.062439+00:00 19994330.293000038713 29000000.025000039488 27870000.038000021130 3948294.099999994040 60354.782998405 2024-02-14T18:47:31.062202+00:00 19994330.285999890417 28999999.968999978155 27869999.960999999195 3948215.974000006914 60354.783009977 2024-02-14T18:47:32.061966+00:00 19994330.290000081062 29000000.024999979883 27870000.009999990463 3950217.001999989152 60354.783021548 2024-02-14T18:47:33.061728+00:00 19994330.288999918848 28999999.975000020117 27869999.999000009149 3949307.922000005841 60354.783033119 2024-02-14T18:47:34.061492+00:00 19994330.293000098318 29000000.003000020981 27870000.002999961376 3955927.035999997985 60354.783044690 2024-02-14T18:47:35.061254+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3954840.972000002861 60354.783056262 2024-02-14T18:47:36.061017+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3953789.995999991894 60354.783067833 2024-02-14T18:47:37.060783+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3949075.084000005852 60354.783079404 2024-02-14T18:47:38.060544+00:00 19994330.291000008583 28999999.987999919802 27869999.990000009537 3949237.046000003815 60354.783090976 2024-02-14T18:47:39.060306+00:00 19994330.289999961853 29000000.027000069618 27870000.059000018984 3953150.020999997854 60354.783102547 2024-02-14T18:47:40.060070+00:00 19994330.287999991328 28999999.968999978155 27869999.993999961764 3953003.863999993075 60354.783114119 2024-02-14T18:47:41.059833+00:00 19994330.291000008583 28999999.991999980062 27869999.925000008196 3951540.032000004780 60354.783125690 2024-02-14T18:47:42.059596+00:00 19994330.295000080019 29000000.029000040144 27870000.050000008196 3954189.076000005007 60354.783137261 2024-02-14T18:47:43.059359+00:00 19994330.283999919891 28999999.987999919802 27869999.962999939919 3951975.965000004042 60354.783149013 2024-02-14T18:47:44.074744+00:00 19994330.294000029564 29000000.006000038236 27870000.004999998957 3948478.931999980938 60354.783160404 2024-02-14T18:47:45.058885+00:00 19994330.286999940872 28999999.988999959081 27869999.961000081152 3951046.027000010014 60354.783172156 2024-02-14T18:47:46.074270+00:00 19994330.292000059038 28999999.989000078291 27870000.054000020027 3950558.962000011932 60354.783183546 2024-02-14T18:47:47.058411+00:00 19994330.289000030607 28999999.991999980062 27869999.979999899864 3952119.974999994040 60354.783195299 2024-02-14T18:47:48.073797+00:00 19994330.291999939829 29000000.056999921799 27870000.062000039965 3954405.102999985218 60354.783206689 2024-02-14T18:47:49.057938+00:00 19994330.286000009626 28999999.956000089645 27869999.978000041097 3950696.951000005007 60354.783218441 2024-02-14T18:47:50.073322+00:00 19994330.292000059038 29000000.030999898911 27869999.977000001818 3950441.011999994982 60354.783229832 2024-02-14T18:47:51.057465+00:00 19994330.291999939829 28999999.967000011355 27869999.971999999136 3949250.953999996185 60354.783241584 2024-02-14T18:47:52.072849+00:00 19994330.291000008583 29000000.028999999166 27870000.038999918848 3953113.099000006914 60354.783252975 2024-02-14T18:47:53.056991+00:00 19994330.291000008583 28999999.991999998689 27870000.009000059217 3952141.032000004780 60354.783264726 2024-02-14T18:47:54.072375+00:00 19994330.284999970347 29000000.002000000328 27869999.993999961764 3952253.949999988079 60354.783276117 2024-02-14T18:47:55.056517+00:00 19994330.292000059038 28999999.973999988288 27869999.984000090510 3950475.930000007153 60354.783287869 2024-02-14T18:47:56.071900+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3957534.041999996174 60354.783299260 2024-02-14T18:47:57.056042+00:00 19994330.291000008583 29000000.028999980539 27870000.003999948502 3955054.971000016201 60354.783311012 2024-02-14T18:47:58.071427+00:00 19994330.291000001132 29000000.006000008434 27870000.057999968529 3950268.004000008106 60354.783322402 2024-02-14T18:47:59.055569+00:00 19994330.293000001460 28999999.976000010967 27869999.950000051409 3954551.085999995004 60354.783334155 2024-02-14T18:48:00.070953+00:00 19994330.285000000149 28999999.984000001103 27870000.024000048637 3954741.892999976873 60354.783345545 2024-02-14T18:48:01.055096+00:00 19994330.290000010282 29000000.006999969482 27869999.972999930382 3954842.049000024796 60354.783357297 2024-02-14T18:48:02.070480+00:00 19994330.289999991655 29000000.047000050545 27870000.032000001520 3956366.964999973774 60354.783368688 2024-02-14T18:48:03.054622+00:00 19994330.291000008583 28999999.949999991804 27869999.940999999642 3952895.975000023842 60354.783380440 2024-02-14T18:48:04.070006+00:00 19994330.290999989957 29000000.015999969095 27870000.052999999374 3948257.996999979019 60354.783391831 2024-02-14T18:48:05.054148+00:00 19994330.291000008583 29000000.008999999613 27869999.978999998420 3951994.129000008106 60354.783403582 2024-02-14T18:48:06.069532+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3949034.941000015009 60354.783415154 2024-02-14T18:48:07.069296+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3952077.084999979008 60354.783426725 2024-02-14T18:48:08.069059+00:00 19994330.291999999434 29000000.023999989033 27870000.052999999374 3955441.089000015985 60354.783438297 2024-02-14T18:48:09.068821+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3951144.819000006188 60354.783449868 2024-02-14T18:48:10.068584+00:00 19994330.288000021130 28999999.997000038624 27870000.011000011116 3952138.990999997128 60354.783461439 2024-02-14T18:48:11.068347+00:00 19994330.291999999434 28999999.972999930382 27869999.976000010967 3951037.979999988806 60354.783472829 2024-02-14T18:48:12.052489+00:00 19994330.288999971002 29000000.018000010401 27870000.010999981314 3949391.953999996185 60354.783484582 2024-02-14T18:48:13.067873+00:00 19994330.291999999434 29000000.025000099093 27869999.956000030041 3950375.987000017893 60354.783495972 2024-02-14T18:48:14.052016+00:00 19994330.287000000477 28999999.970999959856 27870000.080999970436 3950261.130999981891 60354.783507724 2024-02-14T18:48:15.067400+00:00 19994330.291999999434 28999999.995999928564 27869999.928000029176 3953149.953999996185 60354.783519115 2024-02-14T18:48:16.051541+00:00 19994330.289000030607 29000000.021000031382 27870000.010999981314 3953170.044000000227 60354.783530867 2024-02-14T18:48:17.066926+00:00 19994330.291000008583 28999999.950000051409 27870000.022999998182 3952504.071999996901 60354.783542258 2024-02-14T18:48:18.051068+00:00 19994330.291000008583 29000000.006999969482 27869999.925000008196 3952542.911000012886 60354.783554010 2024-02-14T18:48:19.066452+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3952705.958999990951 60354.783565400 2024-02-14T18:48:20.050594+00:00 19994330.291999999434 29000000.004999998957 27870000.025000039488 3947693.993000030983 60354.783577153 2024-02-14T18:48:21.065978+00:00 19994330.287999991328 28999999.953999999911 27869999.948999941349 3955457.032999991905 60354.783588543 2024-02-14T18:48:22.050120+00:00 19994330.291000008583 29000000.044000029564 27870000.111999988556 3953528.010999978054 60354.783600295 2024-02-14T18:48:23.065505+00:00 19994330.291000008583 29000000.001999970526 27869999.912999991328 3955045.993000030983 60354.783611686 2024-02-14T18:48:24.049646+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3953902.000999987125 60354.783623438 2024-02-14T18:48:25.065031+00:00 19994330.287999991328 28999999.971999999136 27870000.052999969572 3953890.932999968994 60354.783634828 2024-02-14T18:48:26.049172+00:00 19994330.287999991328 29000000.028999920934 27870000.017000079155 3954558.988000034820 60354.783646581 2024-02-14T18:48:27.064557+00:00 19994330.291000008583 28999999.971000079066 27869999.962999939919 3950958.074000000954 60354.783657971 2024-02-14T18:48:28.048699+00:00 19994330.291999939829 28999999.998000029474 27870000.011000040919 3951128.912999988068 60354.783669723 2024-02-14T18:48:29.064083+00:00 19994330.291000008583 29000000.002000000328 27869999.937000039965 3947853.037999988068 60354.783681294 2024-02-14T18:48:30.063846+00:00 19994330.291000008583 29000000.026999998838 27870000.021999958903 3952367.111999989022 60354.783692866 2024-02-14T18:48:31.063609+00:00 19994330.287999991328 29000000.003000009805 27870000.029999971390 3953336.920000017155 60354.783704437 2024-02-14T18:48:32.063372+00:00 19994330.288000110537 28999999.971999999136 27869999.991999980062 3953891.986999989022 60354.783716009 2024-02-14T18:48:33.063136+00:00 19994330.289999961853 29000000.006999999285 27870000.017000079155 3948487.009999989998 60354.783727580 2024-02-14T18:48:34.062899+00:00 19994330.292999979109 28999999.984999980778 27869999.949000000954 3949811.057000041008 60354.783739151 2024-02-14T18:48:35.062661+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3951588.991999983788 60354.783750723 2024-02-14T18:48:36.062424+00:00 19994330.291999939829 28999999.982000019401 27870000.018999930471 3953149.938000022899 60354.783762294 2024-02-14T18:48:37.062188+00:00 19994330.292000059038 29000000.035000000149 27870000.008000019938 3948676.025999962818 60354.783773865 2024-02-14T18:48:38.061951+00:00 19994330.289000030607 29000000.033999979496 27870000.016000028700 3946674.976000010967 60354.783785436 2024-02-14T18:48:39.061714+00:00 19994330.289999961853 28999999.953999999911 27870000.039999961853 3954626.065999985207 60354.783797008 2024-02-14T18:48:40.061477+00:00 19994330.289000030607 29000000.017000019550 27869999.978999968618 3956889.980000019073 60354.783808579 2024-02-14T18:48:41.061241+00:00 19994330.291000008583 28999999.977000001818 27869999.984000001103 3952050.941999971867 60354.783820150 2024-02-14T18:48:42.061003+00:00 19994330.291999939829 29000000.015999969095 27870000.013000000268 3948739.993000030983 60354.783831722 2024-02-14T18:48:43.060767+00:00 19994330.287000060081 29000000.024000048637 27870000.005000010133 3951820.035000026226 60354.783843293 2024-02-14T18:48:44.060530+00:00 19994330.291999939829 28999999.973999980837 27869999.989999990910 3952903.976999998093 60354.783854865 2024-02-14T18:48:45.060293+00:00 19994330.287999991328 28999999.977000001818 27869999.978999990970 3951001.011999965180 60354.783866436 2024-02-14T18:48:46.060056+00:00 19994330.294000029564 29000000.035000029951 27870000.014000028372 3948227.059000014793 60354.783878007 2024-02-14T18:48:47.059819+00:00 19994330.289000030607 28999999.983999971300 27870000.003999978304 3952723.888000010978 60354.783889579 2024-02-14T18:48:48.059582+00:00 19994330.289999961853 28999999.998999949545 27869999.992000009865 3954222.097999989986 60354.783901150 2024-02-14T18:48:49.059345+00:00 19994330.286000009626 28999999.999000068754 27869999.982000019401 3948350.054000020027 60354.783912721 2024-02-14T18:48:50.059109+00:00 19994330.289999961853 29000000.014999989420 27870000.023999989033 3952955.917999982834 60354.783924293 2024-02-14T18:48:51.058871+00:00 19994330.292999979109 28999999.980000019073 27869999.950999978930 3950431.029999970924 60354.783935864 2024-02-14T18:48:52.058635+00:00 19994330.287999998778 28999999.983999971300 27869999.982999980450 3949621.874000012875 60354.783947616 2024-02-14T18:48:53.074019+00:00 19994330.291999999434 29000000.019999980927 27870000.041000008583 3951326.121999979019 60354.783959006 2024-02-14T18:48:54.058161+00:00 19994330.289999999106 29000000.022999998182 27870000.013000011444 3948287.013999999035 60354.783970759 2024-02-14T18:48:55.073545+00:00 19994330.289000000805 29000000.008000019938 27869999.979000028223 3951069.888999999035 60354.783982149 2024-02-14T18:48:56.057686+00:00 19994330.289999991655 28999999.967000011355 27870000.029999971390 3955009.024000049103 60354.783993901 2024-02-14T18:48:57.073071+00:00 19994330.290000010282 28999999.968000050634 27869999.967000011355 3947152.041999996174 60354.784005292 2024-02-14T18:48:58.057213+00:00 19994330.289000000805 29000000.067999958992 27870000.022999998182 3952221.039999961853 60354.784017044 2024-02-14T18:48:59.072597+00:00 19994330.287000000477 28999999.980000019073 27869999.992999970913 3955422.912000000011 60354.784028434 2024-02-14T18:49:00.056739+00:00 19994330.293999999762 28999999.980000019073 27869999.958000060171 3952463.023000001907 60354.784040187 2024-02-14T18:49:01.072123+00:00 19994330.294999990612 29000000.030999898911 27870000.062999960035 3952332.016000031959 60354.784051577 2024-02-14T18:49:02.056265+00:00 19994330.285000000149 28999999.978000041097 27869999.980000019073 3950554.097999989986 60354.784063329 2024-02-14T18:49:03.071650+00:00 19994330.290000021458 28999999.996999979019 27870000.000000000000 3947604.957000017166 60354.784074720 2024-02-14T18:49:04.055793+00:00 19994330.289000000805 28999999.991000059992 27869999.970000028610 3956288.954999982845 60354.784086472 2024-02-14T18:49:05.071176+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3950897.929000020027 60354.784097862 2024-02-14T18:49:06.055317+00:00 19994330.292999979109 29000000.019000001252 27870000.046000000089 3951210.996999979019 60354.784109615 2024-02-14T18:49:07.070702+00:00 19994330.291000008583 29000000.000999998301 27870000.011999960989 3946637.134000002872 60354.784121005 2024-02-14T18:49:08.054844+00:00 19994330.291000008583 28999999.987999990582 27869999.945000048727 3949370.856999992859 60354.784132757 2024-02-14T18:49:09.070228+00:00 19994330.291000008583 29000000.025000009686 27870000.061999920756 3948038.111999989022 60354.784144148 2024-02-14T18:49:10.054370+00:00 19994330.289999961853 28999999.995999988168 27870000.017000079155 3955547.949000000954 60354.784155719 2024-02-14T18:49:11.054133+00:00 19994330.286000009626 29000000.011000011116 27870000.000000000000 3949965.949000000954 60354.784167291 2024-02-14T18:49:12.053898+00:00 19994330.290000021458 28999999.993000000715 27869999.962999939919 3956231.156000018120 60354.784178862 2024-02-14T18:49:13.053660+00:00 19994330.287000000477 28999999.949000000954 27869999.960000038147 3948675.939999998081 60354.784190614 2024-02-14T18:49:14.069044+00:00 19994330.294999960810 29000000.044000029564 27869999.991999980062 3956428.925999999046 60354.784202004 2024-02-14T18:49:15.053186+00:00 19994330.291000008583 29000000.005999978632 27870000.082999940962 3956115.042999982834 60354.784213757 2024-02-14T18:49:16.068570+00:00 19994330.289000030607 29000000.014999989420 27869999.942000031471 3951559.057000041008 60354.784225147 2024-02-14T18:49:17.052713+00:00 19994330.292999979109 28999999.966000020504 27870000.009000059217 3952194.003999948967 60354.784236899 2024-02-14T18:49:18.068096+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3955307.066000043880 60354.784248290 2024-02-14T18:49:19.052238+00:00 19994330.290000081062 28999999.988000039011 27870000.021999999881 3952590.912999988068 60354.784260042 2024-02-14T18:49:20.067623+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3954542.065999985207 60354.784271433 2024-02-14T18:49:21.051764+00:00 19994330.292999979109 29000000.022999998182 27870000.010000009090 3954415.912000000011 60354.784283184 2024-02-14T18:49:22.067149+00:00 19994330.291000008583 28999999.967999991030 27870000.025999989361 3951705.039000033867 60354.784294575 2024-02-14T18:49:23.051291+00:00 19994330.287999991328 29000000.017999950796 27869999.943999990821 3948700.989999949932 60354.784306327 2024-02-14T18:49:24.066675+00:00 19994330.291000008583 29000000.004000071436 27870000.047000020742 3953902.947000027169 60354.784317718 2024-02-14T18:49:25.050816+00:00 19994330.291000008583 28999999.988999959081 27869999.940000001341 3954322.964000045788 60354.784329470 2024-02-14T18:49:26.066201+00:00 19994330.289000030607 29000000.003999948502 27870000.015999998897 3956594.058999896049 60354.784340860 2024-02-14T18:49:27.050343+00:00 19994330.292999979109 29000000.024000048637 27870000.062999989837 3951328.049000024796 60354.784352613 2024-02-14T18:49:28.065727+00:00 19994330.284999970347 28999999.955999970436 27869999.978999968618 3950376.032000064850 60354.784364003 2024-02-14T18:49:29.049869+00:00 19994330.291000008583 29000000.041000008583 27869999.969000041485 3953901.931999921799 60354.784375755 2024-02-14T18:49:30.065253+00:00 19994330.292000059038 28999999.988000039011 27870000.004999998957 3947434.934000014793 60354.784387146 2024-02-14T18:49:31.049395+00:00 19994330.291000008583 28999999.993999961764 27870000.000999990851 3953989.046000003815 60354.784398898 2024-02-14T18:49:32.064781+00:00 19994330.291000008583 28999999.996000051498 27870000.023999989033 3952968.968999981880 60354.784410289 2024-02-14T18:49:33.048921+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3954592.074000000954 60354.784422040 2024-02-14T18:49:34.064305+00:00 19994330.286999940872 29000000.037000060081 27870000.022999998182 3952868.902000070084 60354.784433612 2024-02-14T18:49:35.064068+00:00 19994330.294000029564 28999999.996999979019 27869999.947000030428 3956157.079999924172 60354.784445183 2024-02-14T18:49:36.063832+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3959148.000000000000 60354.784456755 2024-02-14T18:49:37.063595+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3960058.920000075828 60354.784468326 2024-02-14T18:49:38.063358+00:00 19994330.289999961853 28999999.958999991417 27870000.008999999613 3953185.987999916077 60354.784479897 2024-02-14T18:49:39.063121+00:00 19994330.296000000089 29000000.052000049502 27870000.062000039965 3955898.002000092994 60354.784491469 2024-02-14T18:49:40.062884+00:00 19994330.285000089556 28999999.968999978155 27869999.928999900818 3953725.047999978065 60354.784503040 2024-02-14T18:49:41.062648+00:00 19994330.289999961853 29000000.000999931246 27870000.022999998182 3955698.054000020027 60354.784514611 2024-02-14T18:49:42.062411+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3958206.996999979019 60354.784526182 2024-02-14T18:49:43.062173+00:00 19994330.289999961853 29000000.065000001341 27870000.096999999136 3950143.973999977112 60354.784537754 2024-02-14T18:49:44.061937+00:00 19994330.287999991328 28999999.925999999046 27869999.938000079244 3951428.932999968994 60354.784549325 2024-02-14T18:49:45.061700+00:00 19994330.293000001460 29000000.025000009686 27870000.023999929428 3953422.998000026215 60354.784560896 2024-02-14T18:49:46.061463+00:00 19994330.291000001132 28999999.994999989867 27869999.952000018209 3954536.027000070084 60354.784572468 2024-02-14T18:49:47.061226+00:00 19994330.289999999106 29000000.015000000596 27870000.069000009447 3950257.059999942780 60354.784584039 2024-02-14T18:49:48.060990+00:00 19994330.290999989957 28999999.977000001818 27869999.955999970436 3955662.925999999046 60354.784595611 2024-02-14T18:49:49.060752+00:00 19994330.287999998778 29000000.031000021845 27870000.022999998182 3951310.036999940872 60354.784607182 2024-02-14T18:49:50.060516+00:00 19994330.290000010282 28999999.970999989659 27869999.985000010580 3949112.975000023842 60354.784618753 2024-02-14T18:49:51.060278+00:00 19994330.291999999434 29000000.000999990851 27869999.980000019073 3949955.026000022888 60354.784630325 2024-02-14T18:49:52.060042+00:00 19994330.287000000477 29000000.002000030130 27870000.011999960989 3954911.909000039101 60354.784641896 2024-02-14T18:49:53.059807+00:00 19994330.294999990612 29000000.018999990076 27870000.000000000000 3952004.110999941826 60354.784653467 2024-02-14T18:49:54.059568+00:00 19994330.284000009298 28999999.987999979407 27869999.995000001043 3952457.929000020027 60354.784665039 2024-02-14T18:49:55.059331+00:00 19994330.291000008583 29000000.002000030130 27869999.998000029474 3949967.138000010978 60354.784676791 2024-02-14T18:49:56.074716+00:00 19994330.296000000089 28999999.995999988168 27869999.993000030518 3952134.021999955177 60354.784688181 2024-02-14T18:49:57.058857+00:00 19994330.285999979824 29000000.008999999613 27870000.046000000089 3951600.894000052940 60354.784699934 2024-02-14T18:49:58.074241+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3948114.003999948967 60354.784711324 2024-02-14T18:49:59.058384+00:00 19994330.293000038713 29000000.000000000000 27869999.970999989659 3950740.062000035774 60354.784723076 2024-02-14T18:50:00.073769+00:00 19994330.289999961853 29000000.008000019938 27870000.012000009418 3953552.855000019073 60354.784734467 2024-02-14T18:50:01.057910+00:00 19994330.285000029951 28999999.980000019073 27869999.995000001043 3952009.041999936104 60354.784746218 2024-02-14T18:50:02.073294+00:00 19994330.292999979109 29000000.028000000864 27870000.046999990940 3955312.034000039101 60354.784757609 2024-02-14T18:50:03.057435+00:00 19994330.290000021458 28999999.975999951363 27869999.932000011206 3948461.018000007141 60354.784769361 2024-02-14T18:50:04.072820+00:00 19994330.289999961853 28999999.971000079066 27870000.000999990851 3950317.958999990951 60354.784780752 2024-02-14T18:50:05.056961+00:00 19994330.291000008583 29000000.042999979109 27870000.004000011832 3955219.981000065804 60354.784792323 2024-02-14T18:50:06.056725+00:00 19994330.287000000477 28999999.962000008672 27869999.992000009865 3957857.965999960899 60354.784803894 2024-02-14T18:50:07.056489+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3955320.046000003815 60354.784815466 2024-02-14T18:50:08.056251+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3950168.042999982834 60354.784827037 2024-02-14T18:50:09.056015+00:00 19994330.291999999434 29000000.006000038236 27870000.035000029951 3953302.986999989022 60354.784838608 2024-02-14T18:50:10.055777+00:00 19994330.292999979109 29000000.044999960810 27870000.037999991328 3950624.029000043869 60354.784850180 2024-02-14T18:50:11.055541+00:00 19994330.289000030607 29000000.008000019938 27869999.942000031471 3949200.925999999046 60354.784861751 2024-02-14T18:50:12.055304+00:00 19994330.289999961853 28999999.970999959856 27870000.009999990463 3948408.156999946106 60354.784873323 2024-02-14T18:50:13.055066+00:00 19994330.289000030607 28999999.983000040054 27870000.018000010401 3946479.968000053894 60354.784884894 2024-02-14T18:50:14.054830+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3954232.901999949943 60354.784896465 2024-02-14T18:50:15.054593+00:00 19994330.286999940872 29000000.019999980927 27869999.996999979019 3951197.027000070084 60354.784908037 2024-02-14T18:50:16.054356+00:00 19994330.293000098318 28999999.953000068665 27870000.007999960333 3950607.050999999046 60354.784919608 2024-02-14T18:50:17.054120+00:00 19994330.293999910355 29000000.036999940872 27870000.011000040919 3952147.933999896049 60354.784931179 2024-02-14T18:50:18.053881+00:00 19994330.286000009626 28999999.981000069529 27869999.988000039011 3956344.106000065804 60354.784942931 2024-02-14T18:50:19.069266+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3950242.884999989998 60354.784954322 2024-02-14T18:50:20.053409+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3956857.967000008095 60354.784966074 2024-02-14T18:50:21.068793+00:00 19994330.286999940872 29000000.021000001580 27870000.024999979883 3952067.968999981880 60354.784977464 2024-02-14T18:50:22.052935+00:00 19994330.292000059038 29000000.022999990731 27870000.031000021845 3955518.050999999046 60354.784989216 2024-02-14T18:50:23.068319+00:00 19994330.286999940872 28999999.984000008553 27870000.001000050455 3950221.013000010978 60354.785000607 2024-02-14T18:50:24.052460+00:00 19994330.293000098318 28999999.978000000119 27869999.981999989599 3955573.008000016212 60354.785012359 2024-02-14T18:50:25.067844+00:00 19994330.287999991328 29000000.044999990612 27870000.029999971390 3950664.967000008095 60354.785023750 2024-02-14T18:50:26.051986+00:00 19994330.294999960810 29000000.002999991179 27869999.963000059128 3952539.110000013839 60354.785035502 2024-02-14T18:50:27.067371+00:00 19994330.289999961853 29000000.008999999613 27870000.028999920934 3952926.891999959946 60354.785046892 2024-02-14T18:50:28.051513+00:00 19994330.287999991328 28999999.995000030845 27869999.996999979019 3949735.069000006188 60354.785058645 2024-02-14T18:50:29.066897+00:00 19994330.287000060081 28999999.968999978155 27869999.986000061035 3951820.868000030983 60354.785070035 2024-02-14T18:50:30.051039+00:00 19994330.292000059038 29000000.005999978632 27869999.990000009537 3953340.102999926079 60354.785081787 2024-02-14T18:50:31.066424+00:00 19994330.291999939829 28999999.980000019073 27870000.046000000089 3953697.095000029076 60354.785093178 2024-02-14T18:50:32.050566+00:00 19994330.284999970347 29000000.015999969095 27869999.939999941736 3951434.930999993812 60354.785104930 2024-02-14T18:50:33.065950+00:00 19994330.295000080019 29000000.037000000477 27870000.040000081062 3952095.990000010002 60354.785116320 2024-02-14T18:50:34.050092+00:00 19994330.289999961853 28999999.989000018686 27869999.969999909401 3953522.996999979019 60354.785128073 2024-02-14T18:50:35.065476+00:00 19994330.289999961853 28999999.977999988943 27870000.029000040144 3955849.972000002861 60354.785139463 2024-02-14T18:50:36.049618+00:00 19994330.287000060081 29000000.000999990851 27869999.942000001669 3951443.045000075828 60354.785151215 2024-02-14T18:50:37.065002+00:00 19994330.291000008583 29000000.015000049025 27870000.024999998510 3950872.912999988068 60354.785162606 2024-02-14T18:50:38.049144+00:00 19994330.288999918848 28999999.958999991417 27870000.002999998629 3961462.976999998093 60354.785174358 2024-02-14T18:50:39.064528+00:00 19994330.289000000805 29000000.021999958903 27870000.028000000864 3954631.997999907006 60354.785185749 2024-02-14T18:50:40.048670+00:00 19994330.291999999434 28999999.981000069529 27869999.994000021368 3949878.134000062943 60354.785197501 2024-02-14T18:50:41.064055+00:00 19994330.293000008911 29000000.009999990463 27870000.009999990463 3956733.016999959946 60354.785209072 2024-02-14T18:50:42.063818+00:00 19994330.287999998778 28999999.988999959081 27869999.940999981016 3957328.956000090111 60354.785220644 2024-02-14T18:50:43.063581+00:00 19994330.289999991655 29000000.009000059217 27870000.039000000805 3957498.074000000954 60354.785232215 2024-02-14T18:50:44.063344+00:00 19994330.287000000477 29000000.005999919027 27869999.999000009149 3955174.962999939919 60354.785243786 2024-02-14T18:50:45.063107+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3955036.965000032913 60354.785255357 2024-02-14T18:50:46.062870+00:00 19994330.291000008583 29000000.065000060946 27870000.022000011057 3955767.925999999046 60354.785266928 2024-02-14T18:50:47.062633+00:00 19994330.290999978781 28999999.957000020891 27869999.959999978542 3953497.070999979973 60354.785278500 2024-02-14T18:50:48.062396+00:00 19994330.289000000805 28999999.996999979019 27870000.036000009626 3957214.995000004768 60354.785290071 2024-02-14T18:50:49.062160+00:00 19994330.291000008583 29000000.005999919027 27870000.047999981791 3956800.036999940872 60354.785301642 2024-02-14T18:50:50.061922+00:00 19994330.289000000805 29000000.016000028700 27869999.957000020891 3954196.923000096809 60354.785313214 2024-02-14T18:50:51.061685+00:00 19994330.291999999434 28999999.968999978155 27869999.985000010580 3954910.990999937057 60354.785324785 2024-02-14T18:50:52.061448+00:00 19994330.287999991328 29000000.037999991328 27870000.043999969959 3952119.024999976158 60354.785336357 2024-02-14T18:50:53.061212+00:00 19994330.287999991328 28999999.957000020891 27869999.910000029951 3954360.953000069130 60354.785347928 2024-02-14T18:50:54.060975+00:00 19994330.291999999434 29000000.029000040144 27870000.036000009626 3953136.029999970924 60354.785359499 2024-02-14T18:50:55.060738+00:00 19994330.293000038713 29000000.023999929428 27870000.050000008196 3957146.995000004768 60354.785371071 2024-02-14T18:50:56.060501+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3955092.092999935150 60354.785382642 2024-02-14T18:50:57.060264+00:00 19994330.293999969959 28999999.999000001699 27870000.006999969482 3951445.953999996185 60354.785394213 2024-02-14T18:50:58.060027+00:00 19994330.291000008583 28999999.982999999076 27869999.994000080973 3946037.094000101089 60354.785405785 2024-02-14T18:50:59.059790+00:00 19994330.286000009626 29000000.015000000596 27870000.028000000864 3953771.848999977112 60354.785417356 2024-02-14T18:51:00.059554+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3951283.013000010978 60354.785428927 2024-02-14T18:51:01.059317+00:00 19994330.288999971002 28999999.977000001818 27869999.957999940962 3954500.000000000000 60354.785440498 2024-02-14T18:51:02.059080+00:00 19994330.292000059038 29000000.028000000864 27870000.030000090599 3950121.995000004768 60354.785452070 2024-02-14T18:51:03.058843+00:00 19994330.288999971002 28999999.977999988943 27870000.028000000864 3948318.980000019073 60354.785463641 2024-02-14T18:51:04.058606+00:00 19994330.292999979109 29000000.061000019312 27870000.028999920934 3952234.066999911796 60354.785475393 2024-02-14T18:51:05.073990+00:00 19994330.290000021458 28999999.968999978155 27870000.008000019938 3951763.036000012886 60354.785486784 2024-02-14T18:51:06.058132+00:00 19994330.291000008583 29000000.006999999285 27869999.958000060171 3947257.990000010002 60354.785498536 2024-02-14T18:51:07.073517+00:00 19994330.289000030607 28999999.965000029653 27870000.036999940872 3946744.904999970924 60354.785509927 2024-02-14T18:51:08.057659+00:00 19994330.288999918848 29000000.021999958903 27869999.968000050634 3954182.023000001907 60354.785521498 2024-02-14T18:51:09.057422+00:00 19994330.291000008583 29000000.035000029951 27869999.985999941826 3953526.991999983788 60354.785533069 2024-02-14T18:51:10.057184+00:00 19994330.289000030607 28999999.939000010490 27870000.003000020981 3951495.997000098228 60354.785544640 2024-02-14T18:51:11.056948+00:00 19994330.291999939829 29000000.047999981791 27870000.034000039101 3953594.036999940872 60354.785556212 2024-02-14T18:51:12.056711+00:00 19994330.290000081062 28999999.944999989122 27869999.977999929339 3954164.034999967087 60354.785567783 2024-02-14T18:51:13.056473+00:00 19994330.291000008583 29000000.004999998957 27869999.948000069708 3949647.941000103951 60354.785579355 2024-02-14T18:51:14.056237+00:00 19994330.287999991328 29000000.024000048637 27870000.005999919027 3947152.052999972831 60354.785590926 2024-02-14T18:51:15.056000+00:00 19994330.287999991328 29000000.002999961376 27870000.046999998391 3954491.906000018120 60354.785602497 2024-02-14T18:51:16.055763+00:00 19994330.291000008583 29000000.008000019938 27869999.991999991238 3947559.120999931823 60354.785614069 2024-02-14T18:51:17.055526+00:00 19994330.284999970347 28999999.986999988556 27870000.012000009418 3956913.998000026215 60354.785625640 2024-02-14T18:51:18.055290+00:00 19994330.296000000089 29000000.001000050455 27869999.982999999076 3953047.937999964226 60354.785637211 2024-02-14T18:51:19.055051+00:00 19994330.289999961853 28999999.971999999136 27869999.969000011683 3952050.103000044823 60354.785648783 2024-02-14T18:51:20.054816+00:00 19994330.288000110537 29000000.042999979109 27870000.031999979168 3949832.852999926079 60354.785660354 2024-02-14T18:51:21.054579+00:00 19994330.290999889374 29000000.036000009626 27870000.025000009686 3951915.059000014793 60354.785671925 2024-02-14T18:51:22.054343+00:00 19994330.290000081062 28999999.967000011355 27869999.993000000715 3955750.030000091065 60354.785683497 2024-02-14T18:51:23.054104+00:00 19994330.291000008583 28999999.971999999136 27869999.984000001103 3954678.973999977112 60354.785695068 2024-02-14T18:51:24.053867+00:00 19994330.286999940872 29000000.019999980927 27870000.011999990791 3949867.051999927033 60354.785706639 2024-02-14T18:51:25.053631+00:00 19994330.291000008583 28999999.990999940783 27869999.981000009924 3954340.947000027169 60354.785718392 2024-02-14T18:51:26.069016+00:00 19994330.292000059038 29000000.009000059217 27869999.981999989599 3953537.993000030983 60354.785729782 2024-02-14T18:51:27.053157+00:00 19994330.289999961853 29000000.008000019938 27869999.997000038624 3956158.975000023842 60354.785741534 2024-02-14T18:51:28.068541+00:00 19994330.291000008583 28999999.977000001818 27869999.998999949545 3947088.998999952804 60354.785752925 2024-02-14T18:51:29.052683+00:00 19994330.289000030607 29000000.028999920934 27870000.021000031382 3948804.046000003815 60354.785764677 2024-02-14T18:51:30.068068+00:00 19994330.291000008583 28999999.960000038147 27869999.967999991030 3955907.950000048149 60354.785776068 2024-02-14T18:51:31.052210+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3950781.049999951851 60354.785787819 2024-02-14T18:51:32.067594+00:00 19994330.291999939829 29000000.006999969482 27870000.005999978632 3955276.016999959946 60354.785799210 2024-02-14T18:51:33.051736+00:00 19994330.289000000805 28999999.993999961764 27869999.968999978155 3953002.940000057220 60354.785810962 2024-02-14T18:51:34.067120+00:00 19994330.289999999106 28999999.995999999344 27870000.000000000000 3949833.939000010025 60354.785822352 2024-02-14T18:51:35.051262+00:00 19994330.291000001132 28999999.980999998748 27870000.019999980927 3955819.024999976158 60354.785834105 2024-02-14T18:51:36.066646+00:00 19994330.291000008583 29000000.019999999553 27870000.001000050455 3954062.075000048149 60354.785845495 2024-02-14T18:51:37.050789+00:00 19994330.288999989629 28999999.972999989986 27870000.000000000000 3950679.980999947060 60354.785857247 2024-02-14T18:51:38.066172+00:00 19994330.287000000477 29000000.022000011057 27869999.955000039190 3949720.032999991905 60354.785868638 2024-02-14T18:51:39.050314+00:00 19994330.289999991655 28999999.998999979347 27870000.044999960810 3951050.996000051033 60354.785880390 2024-02-14T18:51:40.065699+00:00 19994330.288000021130 29000000.013000011444 27870000.011999960989 3951685.993999958038 60354.785891781 2024-02-14T18:51:41.049842+00:00 19994330.294999990612 29000000.000000000000 27869999.928000088781 3956521.965999960899 60354.785903533 2024-02-14T18:51:42.065225+00:00 19994330.287000000477 28999999.975999981165 27870000.036999940872 3955773.978000000119 60354.785914923 2024-02-14T18:51:43.049367+00:00 19994330.293000008911 29000000.043000038713 27870000.000000000000 3955293.003000000026 60354.785926675 2024-02-14T18:51:44.064751+00:00 19994330.292999979109 28999999.984999950975 27870000.022999998182 3953333.010999999940 60354.785938066 2024-02-14T18:51:45.048893+00:00 19994330.284000009298 28999999.967999991030 27869999.983999971300 3958569.987999999896 60354.785949818 2024-02-14T18:51:46.064278+00:00 19994330.295000020415 29000000.049000021070 27870000.035000089556 3955215.094000000972 60354.785961208 2024-02-14T18:51:47.048419+00:00 19994330.287000000477 28999999.963999990374 27869999.962999939919 3954934.936999998987 60354.785972961 2024-02-14T18:51:48.063803+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3953457.055000000168 60354.785984532 2024-02-14T18:51:49.063567+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3953792.918000000995 60354.785996103 2024-02-14T18:51:50.063330+00:00 19994330.292999979109 29000000.024999979883 27870000.011000040919 3955865.077000000048 60354.786007674 2024-02-14T18:51:51.063093+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3959016.933999999892 60354.786019246 2024-02-14T18:51:52.062856+00:00 19994330.290000021458 28999999.998000029474 27869999.993000030518 3952260.138999999035 60354.786030817 2024-02-14T18:51:53.062619+00:00 19994330.288999971002 29000000.005999919027 27870000.019999999553 3951092.868000001181 60354.786042389 2024-02-14T18:51:54.062383+00:00 19994330.291000008583 29000000.017000079155 27869999.988000001758 3951899.975000001024 60354.786053960 2024-02-14T18:51:55.062146+00:00 19994330.287999991328 28999999.985999941826 27869999.971000008285 3954775.001999997068 60354.786065531 2024-02-14T18:51:56.061909+00:00 19994330.290000021458 28999999.986000061035 27870000.026999998838 3954305.094000004232 60354.786077103 2024-02-14T18:51:57.061671+00:00 19994330.291999999434 28999999.987999919802 27869999.992999989539 3954859.888999999035 60354.786088674 2024-02-14T18:51:58.061435+00:00 19994330.291999999434 29000000.012000080198 27869999.994000021368 3955511.066000007093 60354.786100245 2024-02-14T18:51:59.061197+00:00 19994330.287000060081 28999999.983999971300 27870000.028999980539 3958228.959999992978 60354.786111817 2024-02-14T18:52:00.060962+00:00 19994330.292999979109 29000000.044000029564 27869999.986000001431 3956298.984999998938 60354.786123388 2024-02-14T18:52:01.060724+00:00 19994330.286000009626 28999999.968999978155 27869999.956000000238 3955904.178000003099 60354.786134959 2024-02-14T18:52:02.060488+00:00 19994330.293999910355 29000000.021000031382 27870000.049000021070 3952696.827999994159 60354.786146531 2024-02-14T18:52:03.060250+00:00 19994330.285000089556 28999999.981999989599 27870000.001999970526 3958319.071999996901 60354.786158102 2024-02-14T18:52:04.060013+00:00 19994330.292999979109 28999999.986999988556 27869999.984000030905 3953484.965000004042 60354.786169673 2024-02-14T18:52:05.059776+00:00 19994330.289000030607 28999999.995999928564 27869999.987999979407 3952792.953999996185 60354.786181064 2024-02-14T18:52:06.043918+00:00 19994330.291999939829 29000000.034000039101 27870000.059000018984 3953711.997000008821 60354.786192816 2024-02-14T18:52:07.059302+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3950855.061000003945 60354.786204207 2024-02-14T18:52:08.043444+00:00 19994330.288999918848 28999999.968000050634 27869999.943000018597 3956130.014999986161 60354.786215959 2024-02-14T18:52:09.058829+00:00 19994330.288000110537 29000000.019999980927 27870000.055000010878 3954882.048000007868 60354.786227530 2024-02-14T18:52:10.058592+00:00 19994330.291000008583 28999999.970999959856 27869999.954999979585 3954625.863999993075 60354.786239102 2024-02-14T18:52:11.058355+00:00 19994330.291999939829 29000000.032000001520 27870000.043999969959 3951969.020000011194 60354.786250673 2024-02-14T18:52:12.058119+00:00 19994330.291000008583 28999999.984999999404 27869999.930999990553 3955370.935000001919 60354.786262244 2024-02-14T18:52:13.057881+00:00 19994330.289000030607 29000000.010000001639 27870000.049000021070 3955411.143999993801 60354.786273815 2024-02-14T18:52:14.057644+00:00 19994330.292999979109 29000000.006000000983 27870000.003999948502 3953035.967999995220 60354.786285386 2024-02-14T18:52:15.057407+00:00 19994330.291000008583 28999999.984999999404 27870000.004000071436 3951761.022000014782 60354.786296958 2024-02-14T18:52:16.057170+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3952179.076000005007 60354.786308529 2024-02-14T18:52:17.056933+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3957239.964999973774 60354.786320101 2024-02-14T18:52:18.056697+00:00 19994330.291000008583 29000000.006000008434 27869999.996999979019 3957172.904000014067 60354.786331672 2024-02-14T18:52:19.056459+00:00 19994330.287999991328 29000000.030000001192 27870000.000999931246 3955467.051999986172 60354.786343243 2024-02-14T18:52:20.056223+00:00 19994330.289999961853 28999999.989000018686 27869999.977000001818 3950973.841000020970 60354.786354815 2024-02-14T18:52:21.055986+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3961444.069999992847 60354.786366386 2024-02-14T18:52:22.055748+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3960018.094000012148 60354.786377957 2024-02-14T18:52:23.055513+00:00 19994330.289000030607 29000000.005000051111 27869999.995000001043 3953445.026999980211 60354.786389529 2024-02-14T18:52:24.055275+00:00 19994330.289999961853 29000000.002999961376 27869999.990999940783 3959103.932999997865 60354.786401100 2024-02-14T18:52:25.055039+00:00 19994330.286000009626 29000000.021000031382 27870000.035000089556 3957077.979000002146 60354.786412671 2024-02-14T18:52:26.054801+00:00 19994330.296000000089 29000000.002999961376 27869999.996999979019 3958510.997999995947 60354.786424243 2024-02-14T18:52:27.054565+00:00 19994330.287000000477 28999999.967999991030 27869999.962999939919 3953925.056000024080 60354.786435814 2024-02-14T18:52:28.054328+00:00 19994330.289999999106 29000000.036000009626 27870000.026000019163 3955828.967999995220 60354.786447385 2024-02-14T18:52:29.054091+00:00 19994330.290999989957 28999999.984000030905 27869999.981999989599 3955033.012999982107 60354.786458957 2024-02-14T18:52:30.053854+00:00 19994330.292000010610 29000000.031000021845 27870000.040000081062 3951454.959000021219 60354.786470528 2024-02-14T18:52:31.053617+00:00 19994330.287999998778 28999999.958999991417 27870000.020999908447 3956985.912000000011 60354.786482099 2024-02-14T18:52:32.053380+00:00 19994330.289999991655 28999999.993999961764 27869999.909000001848 3954083.098999977112 60354.786493851 2024-02-14T18:52:33.068765+00:00 19994330.287999991328 28999999.995000001043 27870000.085000000894 3949299.003000020981 60354.786505242 2024-02-14T18:52:34.052907+00:00 19994330.291000008583 29000000.011000040919 27869999.978000000119 3953713.094999998808 60354.786516994 2024-02-14T18:52:35.068291+00:00 19994330.291000008583 28999999.993999961764 27869999.934999998659 3953609.854000002146 60354.786528385 2024-02-14T18:52:36.052433+00:00 19994330.292999979109 29000000.055999990553 27870000.124000001699 3952673.000000000000 60354.786540137 2024-02-14T18:52:37.067817+00:00 19994330.287000000477 28999999.980000019073 27869999.888999998569 3955134.063999981154 60354.786551527 2024-02-14T18:52:38.051958+00:00 19994330.290000021458 28999999.988000039011 27870000.059999998659 3960147.965000004042 60354.786563280 2024-02-14T18:52:39.067343+00:00 19994330.289999991655 28999999.953999999911 27869999.930999990553 3960370.068000019062 60354.786574670 2024-02-14T18:52:40.051484+00:00 19994330.288999971002 29000000.033999919891 27870000.085999999195 3953655.003999977838 60354.786586422 2024-02-14T18:52:41.066869+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3956141.905000001192 60354.786597813 2024-02-14T18:52:42.051011+00:00 19994330.290000021458 28999999.966000080109 27869999.949999991804 3955951.037000000011 60354.786609565 2024-02-14T18:52:43.066396+00:00 19994330.288999971002 29000000.023999929428 27870000.085000038147 3955178.914000004996 60354.786620955 2024-02-14T18:52:44.050537+00:00 19994330.291999999434 29000000.011999960989 27869999.969999969006 3955173.057999997865 60354.786632707 2024-02-14T18:52:45.065921+00:00 19994330.292000059038 28999999.976000070572 27869999.962000008672 3953464.020999997854 60354.786644098 2024-02-14T18:52:46.050063+00:00 19994330.289999961853 29000000.044999960810 27870000.050999999046 3955620.044000000227 60354.786655850 2024-02-14T18:52:47.065448+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3955536.930999993812 60354.786667241 2024-02-14T18:52:48.049590+00:00 19994330.287999991328 28999999.931000001729 27869999.970000028610 3954644.049000024796 60354.786678993 2024-02-14T18:52:49.064974+00:00 19994330.294000029564 29000000.045000001788 27870000.042999979109 3952219.986999959219 60354.786690383 2024-02-14T18:52:50.049116+00:00 19994330.287000000477 29000000.030999999493 27869999.995999988168 3954532.079000055790 60354.786702136 2024-02-14T18:52:51.064500+00:00 19994330.291999999434 29000000.015999998897 27870000.000000000000 3952250.997999966145 60354.786713526 2024-02-14T18:52:52.048642+00:00 19994330.291999939829 28999999.960000008345 27869999.968000050634 3959148.958999990951 60354.786725278 2024-02-14T18:52:53.064026+00:00 19994330.291000008583 29000000.002999991179 27869999.986999988556 3953910.939000010025 60354.786736850 2024-02-14T18:52:54.063789+00:00 19994330.286000009626 28999999.971999999136 27870000.007999900728 3950432.217999995220 60354.786748421 2024-02-14T18:52:55.063553+00:00 19994330.290000081062 29000000.023999989033 27870000.047000050545 3958949.812000035774 60354.786759992 2024-02-14T18:52:56.063316+00:00 19994330.286999940872 29000000.000000000000 27869999.945000048727 3954632.987999976147 60354.786771563 2024-02-14T18:52:57.063079+00:00 19994330.289999961853 28999999.986000031233 27870000.005999919027 3953992.092000008095 60354.786783135 2024-02-14T18:52:58.062842+00:00 19994330.294000029564 29000000.024999979883 27870000.019000049680 3948565.921000003815 60354.786794706 2024-02-14T18:52:59.062605+00:00 19994330.292000059038 28999999.962000008672 27869999.973999980837 3955486.006999969017 60354.786806277 2024-02-14T18:53:00.062369+00:00 19994330.291999939829 29000000.037999991328 27870000.054999951273 3956075.004000008106 60354.786817849 2024-02-14T18:53:01.062131+00:00 19994330.282999988645 29000000.009999990463 27869999.934000018984 3953035.068000019062 60354.786829420 2024-02-14T18:53:02.061895+00:00 19994330.292999979109 28999999.981000009924 27870000.048000101000 3957281.959999979008 60354.786840992 2024-02-14T18:53:03.061658+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3955497.018999993801 60354.786852563 2024-02-14T18:53:04.061420+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3950245.944000006188 60354.786863953 2024-02-14T18:53:05.045562+00:00 19994330.289000030607 28999999.990000009537 27869999.980999950320 3950069.963999987114 60354.786875705 2024-02-14T18:53:06.060947+00:00 19994330.292000059038 28999999.986000001431 27870000.016999959946 3956154.092999995220 60354.786887096 2024-02-14T18:53:07.045088+00:00 19994330.289999961853 28999999.996000051498 27869999.974000100046 3949426.901000022888 60354.786898848 2024-02-14T18:53:08.060473+00:00 19994330.291000008583 29000000.026999950409 27870000.002999901772 3953741.055999993812 60354.786910239 2024-02-14T18:53:09.044615+00:00 19994330.284999970347 29000000.018999930471 27870000.053000088781 3953780.009999989998 60354.786921991 2024-02-14T18:53:10.059999+00:00 19994330.294000029564 28999999.977000001818 27869999.969999998808 3951156.015000044834 60354.786933381 2024-02-14T18:53:11.044141+00:00 19994330.286999940872 28999999.988000039011 27869999.982000000775 3953400.880999981891 60354.786945133 2024-02-14T18:53:12.059525+00:00 19994330.291000008583 29000000.022999998182 27870000.035999998450 3957630.129000008106 60354.786956524 2024-02-14T18:53:13.043669+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3957350.986000000965 60354.786968276 2024-02-14T18:53:14.059051+00:00 19994330.289000030607 28999999.998000029474 27869999.996999990195 3956665.939000010025 60354.786979666 2024-02-14T18:53:15.043193+00:00 19994330.292000059038 28999999.972999930382 27869999.979999989271 3951577.037000000011 60354.786991419 2024-02-14T18:53:16.058577+00:00 19994330.289999961853 29000000.004000071436 27869999.990000009537 3954924.062999964226 60354.787002990 2024-02-14T18:53:17.058341+00:00 19994330.291000008583 29000000.003999948502 27870000.038000021130 3954061.016000031959 60354.787014561 2024-02-14T18:53:18.058105+00:00 19994330.287999991328 28999999.989000078291 27870000.003999978304 3953081.905999958981 60354.787026132 2024-02-14T18:53:19.057867+00:00 19994330.289000030607 28999999.974999900907 27869999.947999980301 3954864.040000020992 60354.787037704 2024-02-14T18:53:20.057630+00:00 19994330.295000001788 29000000.020000100136 27870000.006000038236 3954259.992999970913 60354.787049275 2024-02-14T18:53:21.057393+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3952568.962999999989 60354.787060847 2024-02-14T18:53:22.057156+00:00 19994330.289999999106 28999999.981999989599 27869999.975000020117 3950162.098000050057 60354.787072418 2024-02-14T18:53:23.056919+00:00 19994330.287999998778 29000000.029999971390 27870000.054999951273 3951474.877999960911 60354.787083989 2024-02-14T18:53:24.056682+00:00 19994330.291999999434 28999999.998999949545 27869999.962999999523 3952124.016000031959 60354.787095561 2024-02-14T18:53:25.056445+00:00 19994330.291000008583 29000000.019000001252 27870000.022999998182 3954720.120999991894 60354.787107132 2024-02-14T18:53:26.056209+00:00 19994330.288999989629 28999999.958999998868 27869999.946000039577 3954497.941999971867 60354.787118703 2024-02-14T18:53:27.055972+00:00 19994330.286000009626 29000000.024000000209 27870000.056999981403 3950931.919000030030 60354.787130275 2024-02-14T18:53:28.055735+00:00 19994330.293999999762 28999999.991000000387 27869999.972999989986 3950355.018000007141 60354.787141846 2024-02-14T18:53:29.055498+00:00 19994330.291999999434 29000000.004000011832 27870000.014999989420 3951886.000000000000 60354.787153417 2024-02-14T18:53:30.055261+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3953988.988999962807 60354.787164989 2024-02-14T18:53:31.055025+00:00 19994330.291999999434 29000000.007999990135 27870000.018000010401 3950108.113000034820 60354.787176560 2024-02-14T18:53:32.054788+00:00 19994330.287999991328 28999999.996000021696 27870000.006999969482 3950508.912000000011 60354.787188131 2024-02-14T18:53:33.054550+00:00 19994330.289999991655 29000000.012999981642 27870000.006999969482 3953549.083999990951 60354.787199703 2024-02-14T18:53:34.054313+00:00 19994330.290000021458 28999999.979999989271 27869999.953000068665 3950593.945999979973 60354.787211274 2024-02-14T18:53:35.054077+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3949899.989000021946 60354.787222845 2024-02-14T18:53:36.053840+00:00 19994330.292999979109 28999999.977999988943 27870000.014999989420 3951624.004000008106 60354.787234417 2024-02-14T18:53:37.053603+00:00 19994330.291000008583 29000000.012000020593 27870000.016000028700 3953179.019999980927 60354.787245988 2024-02-14T18:53:38.053366+00:00 19994330.288000050932 29000000.015999969095 27869999.953000068665 3950272.013999999035 60354.787257560 2024-02-14T18:53:39.053129+00:00 19994330.292999979109 29000000.003000020981 27870000.054999951273 3954776.069999992847 60354.787269311 2024-02-14T18:53:40.068514+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3951977.843999981880 60354.787280702 2024-02-14T18:53:41.052655+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3955439.082000017166 60354.787292454 2024-02-14T18:53:42.068039+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3954036.879999995232 60354.787303844 2024-02-14T18:53:43.052181+00:00 19994330.288999971002 28999999.977999988943 27869999.981999989599 3951932.147000014782 60354.787315597 2024-02-14T18:53:44.067566+00:00 19994330.291000008583 29000000.011000040919 27870000.054000020027 3953506.939000010025 60354.787326987 2024-02-14T18:53:45.051707+00:00 19994330.289999961853 28999999.980999950320 27869999.954999919981 3953559.003000020981 60354.787338739 2024-02-14T18:53:46.067092+00:00 19994330.291999999434 29000000.021000031382 27870000.012000080198 3953196.900999962818 60354.787350130 2024-02-14T18:53:47.051232+00:00 19994330.290000081062 29000000.004999998957 27870000.010999921709 3949763.064000010025 60354.787361882 2024-02-14T18:53:48.066617+00:00 19994330.288999918848 29000000.001000050455 27870000.006999969482 3953567.889999986161 60354.787373273 2024-02-14T18:53:49.050760+00:00 19994330.286000009626 28999999.987999919802 27869999.991999998689 3952827.032000004780 60354.787385025 2024-02-14T18:53:50.066145+00:00 19994330.291000008583 28999999.985000010580 27869999.940999999642 3955012.017000020016 60354.787396415 2024-02-14T18:53:51.050286+00:00 19994330.289000030607 29000000.009999990463 27870000.002999991179 3952856.097000002861 60354.787408167 2024-02-14T18:53:52.065673+00:00 19994330.296000000089 29000000.004000071436 27870000.067999999970 3954454.972999989986 60354.787419558 2024-02-14T18:53:53.049812+00:00 19994330.291000008583 28999999.998999949545 27869999.978000000119 3954030.105000019073 60354.787431310 2024-02-14T18:53:54.065197+00:00 19994330.286999940872 29000000.036000009626 27870000.015999998897 3955364.032999991905 60354.787442701 2024-02-14T18:53:55.049338+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3948896.828999996185 60354.787454453 2024-02-14T18:53:56.064723+00:00 19994330.283999919891 28999999.957000020891 27870000.006999999285 3957760.997999966145 60354.787465843 2024-02-14T18:53:57.048864+00:00 19994330.292000059038 29000000.011000040919 27869999.996999979019 3958075.028000057209 60354.787477596 2024-02-14T18:53:58.064249+00:00 19994330.291000008583 28999999.995999928564 27869999.952000018209 3955824.033999919891 60354.787488986 2024-02-14T18:53:59.048391+00:00 19994330.289000030607 29000000.013000011444 27870000.056999981403 3954012.960000038147 60354.787500738 2024-02-14T18:54:00.063773+00:00 19994330.289999961853 28999999.967000011355 27869999.940999981016 3954745.067999958992 60354.787512309 2024-02-14T18:54:01.063538+00:00 19994330.289999961853 29000000.011999960989 27870000.048000041395 3954662.039000033867 60354.787523881 2024-02-14T18:54:02.063302+00:00 19994330.292000059038 29000000.021000001580 27869999.983999971300 3952330.899999976158 60354.787535452 2024-02-14T18:54:03.063064+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3947490.052000045776 60354.787546843 2024-02-14T18:54:04.047206+00:00 19994330.284999970347 28999999.953000001609 27870000.052000049502 3951806.980999947060 60354.787558595 2024-02-14T18:54:05.062590+00:00 19994330.292000059038 29000000.013999998569 27869999.962999999523 3955783.956000090111 60354.787569985 2024-02-14T18:54:06.046733+00:00 19994330.292999979109 29000000.017999991775 27869999.989999949932 3953309.098999977112 60354.787581738 2024-02-14T18:54:07.062117+00:00 19994330.289000030607 28999999.993000000715 27870000.035000029951 3957498.873999952804 60354.787593128 2024-02-14T18:54:08.046259+00:00 19994330.296000000089 28999999.974999990314 27869999.991999980062 3958672.147000073921 60354.787604880 2024-02-14T18:54:09.061643+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3951928.878999948967 60354.787616271 2024-02-14T18:54:10.045785+00:00 19994330.289000030607 29000000.029000010341 27870000.052000049502 3954630.088000059128 60354.787628023 2024-02-14T18:54:11.061169+00:00 19994330.289999961853 28999999.998999979347 27870000.000000000000 3958163.037999988068 60354.787639413 2024-02-14T18:54:12.045311+00:00 19994330.287999991328 28999999.982999980450 27869999.924000021070 3955489.955999969970 60354.787651165 2024-02-14T18:54:13.060695+00:00 19994330.289000030607 28999999.983000040054 27870000.026999950409 3953223.947999954224 60354.787662556 2024-02-14T18:54:14.044837+00:00 19994330.291999999434 29000000.007999960333 27870000.026000019163 3955363.927999972831 60354.787674308 2024-02-14T18:54:15.060221+00:00 19994330.291000001132 28999999.978000041097 27869999.967999938875 3951460.105000019073 60354.787685699 2024-02-14T18:54:16.044364+00:00 19994330.289999999106 29000000.028000000864 27870000.021000031382 3951957.933000088204 60354.787697451 2024-02-14T18:54:17.059748+00:00 19994330.292000010610 28999999.962999999523 27869999.958999991417 3952738.047999978065 60354.787708841 2024-02-14T18:54:18.043890+00:00 19994330.287999991328 29000000.005999978632 27870000.004000071436 3950530.975000023842 60354.787720594 2024-02-14T18:54:19.059275+00:00 19994330.292000010610 29000000.046999990940 27870000.077999949455 3955910.026999949943 60354.787731984 2024-02-14T18:54:20.043416+00:00 19994330.288999989629 28999999.995000060648 27869999.965999960899 3947768.988999962807 60354.787743736 2024-02-14T18:54:21.058800+00:00 19994330.289000000805 28999999.985999941826 27869999.971999999136 3952230.058000088204 60354.787755127 2024-02-14T18:54:22.042942+00:00 19994330.289000000805 29000000.014999989420 27870000.050000071526 3949744.939999938011 60354.787766879 2024-02-14T18:54:23.058327+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3952489.995000004768 60354.787778450 2024-02-14T18:54:24.058090+00:00 19994330.291000008583 28999999.968999978155 27869999.944999929518 3950755.981999992859 60354.787790021 2024-02-14T18:54:25.057853+00:00 19994330.289000000805 29000000.032999988645 27870000.037000060081 3955427.006000041962 60354.787801593 2024-02-14T18:54:26.057616+00:00 19994330.291000008583 28999999.983000040054 27870000.032999988645 3951215.054000020027 60354.787813164 2024-02-14T18:54:27.057379+00:00 19994330.288999971002 28999999.983999971300 27869999.947000030428 3951021.997999907006 60354.787824736 2024-02-14T18:54:28.057142+00:00 19994330.287000000477 29000000.001000050455 27870000.002000000328 3950864.995000004768 60354.787836307 2024-02-14T18:54:29.056905+00:00 19994330.295000020415 29000000.026999950409 27870000.016000010073 3957919.930999993812 60354.787847878 2024-02-14T18:54:30.056668+00:00 19994330.289999961853 28999999.988000039011 27870000.030999988317 3953297.075000048149 60354.787859449 2024-02-14T18:54:31.056431+00:00 19994330.291000008583 29000000.008000019938 27869999.971000019461 3951859.955999969970 60354.787871021 2024-02-14T18:54:32.056194+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3952556.037999988068 60354.787882592 2024-02-14T18:54:33.055957+00:00 19994330.291999999434 29000000.018000010401 27870000.015999998897 3949074.958000063896 60354.787894163 2024-02-14T18:54:34.055721+00:00 19994330.291000008583 28999999.985999941826 27869999.960000008345 3954447.082000017166 60354.787905735 2024-02-14T18:54:35.055484+00:00 19994330.282999988645 28999999.976000070572 27870000.060999989510 3957655.952999948990 60354.787917306 2024-02-14T18:54:36.055247+00:00 19994330.291999999434 29000000.032999988645 27869999.975000020117 3957814.055999993812 60354.787928877 2024-02-14T18:54:37.055009+00:00 19994330.292000059038 29000000.019999980927 27870000.035999950022 3958360.866000055801 60354.787940449 2024-02-14T18:54:38.054773+00:00 19994330.290999948978 28999999.962999939919 27869999.971999999136 3954931.010999917984 60354.787952020 2024-02-14T18:54:39.054536+00:00 19994330.291999999434 28999999.986999999732 27870000.004000011832 3957889.192000031006 60354.787963592 2024-02-14T18:54:40.054300+00:00 19994330.291000008583 29000000.019999999553 27869999.988000039011 3956588.830999969970 60354.787975163 2024-02-14T18:54:41.054062+00:00 19994330.284999970347 28999999.989999998361 27869999.946999970824 3953600.031000018120 60354.787986734 2024-02-14T18:54:42.053826+00:00 19994330.292000059038 29000000.011999990791 27870000.026000019163 3954851.090999960899 60354.787998306 2024-02-14T18:54:43.053588+00:00 19994330.289999961853 28999999.982999999076 27870000.008999999613 3957603.869000076782 60354.788009877 2024-02-14T18:54:44.053352+00:00 19994330.289000030607 29000000.037000000477 27870000.035999950022 3956917.049999951851 60354.788021448 2024-02-14T18:54:45.053115+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3957097.958000063896 60354.788033019 2024-02-14T18:54:46.052878+00:00 19994330.293999910355 28999999.967999991030 27869999.958999931812 3948501.024999976158 60354.788044772 2024-02-14T18:54:47.068262+00:00 19994330.289000030607 29000000.027000010014 27870000.031000021845 3952797.962000011932 60354.788056162 2024-02-14T18:54:48.052404+00:00 19994330.291000008583 29000000.010999981314 27869999.999000068754 3955775.072999954224 60354.788067914 2024-02-14T18:54:49.067788+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3953806.975000023842 60354.788079305 2024-02-14T18:54:50.051930+00:00 19994330.289000030607 28999999.964000049978 27869999.943000078201 3953024.006999969017 60354.788091057 2024-02-14T18:54:51.067315+00:00 19994330.289000030607 29000000.032999988645 27869999.975999951363 3950194.896000028122 60354.788102448 2024-02-14T18:54:52.051457+00:00 19994330.291000008583 28999999.971999999136 27870000.065000060946 3948892.019999980927 60354.788114199 2024-02-14T18:54:53.066841+00:00 19994330.288999918848 29000000.027000010014 27870000.038999918848 3953927.055999993812 60354.788125590 2024-02-14T18:54:54.050982+00:00 19994330.292999979109 28999999.961999949068 27869999.914000030607 3953155.032999991905 60354.788137342 2024-02-14T18:54:55.066367+00:00 19994330.292000059038 29000000.002000030130 27870000.039000030607 3947509.883000016212 60354.788148733 2024-02-14T18:54:56.050509+00:00 19994330.286999940872 28999999.991000000387 27869999.968999978155 3954320.100000023842 60354.788160485 2024-02-14T18:54:57.065893+00:00 19994330.290000081062 29000000.046999990940 27869999.996999979019 3951879.059000014793 60354.788171875 2024-02-14T18:54:58.050035+00:00 19994330.288999918848 28999999.975999951363 27870000.024999979883 3952419.054999948014 60354.788183628 2024-02-14T18:54:59.065420+00:00 19994330.290000081062 29000000.003000020981 27869999.983000040054 3953062.962000011932 60354.788195018 2024-02-14T18:55:00.049560+00:00 19994330.291999939829 29000000.009999990463 27869999.985999941826 3948602.902000070084 60354.788206770 2024-02-14T18:55:01.064946+00:00 19994330.287000060081 28999999.963000059128 27870000.004000071436 3952910.065999985207 60354.788218161 2024-02-14T18:55:02.049087+00:00 19994330.292999979109 29000000.021000031382 27869999.983999971300 3956839.931999921799 60354.788229732 2024-02-14T18:55:03.048850+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3951001.047000051010 60354.788241304 2024-02-14T18:55:04.048613+00:00 19994330.292000059038 29000000.001000050455 27869999.998999949545 3953361.929000020027 60354.788252875 2024-02-14T18:55:05.048376+00:00 19994330.286999940872 29000000.028999920934 27870000.022000070661 3953582.010999917984 60354.788264446 2024-02-14T18:55:06.048139+00:00 19994330.291000008583 28999999.978000041097 27869999.982000000775 3957628.950000048149 60354.788276018 2024-02-14T18:55:07.047903+00:00 19994330.289000030607 28999999.970000028610 27869999.960999999195 3957485.087000011932 60354.788287770 2024-02-14T18:55:08.063287+00:00 19994330.291000001132 29000000.021000031382 27870000.065999999642 3954858.995000004768 60354.788299160 2024-02-14T18:55:09.047429+00:00 19994330.289999999106 28999999.992999911308 27869999.984000001103 3956231.998999952804 60354.788310912 2024-02-14T18:55:10.062813+00:00 19994330.300000000745 29000000.022000070661 27869999.993999999017 3956935.979000092018 60354.788322303 2024-02-14T18:55:11.046955+00:00 19994330.280999999493 28999999.986999988556 27870000.021000001580 3955572.956999897957 60354.788334055 2024-02-14T18:55:12.062340+00:00 19994330.287999998778 28999999.990999940783 27869999.985000010580 3957974.055000067223 60354.788345445 2024-02-14T18:55:13.046481+00:00 19994330.292000010610 29000000.016000028700 27870000.006999999285 3957657.042999982834 60354.788357197 2024-02-14T18:55:14.061865+00:00 19994330.288999971002 28999999.975000020117 27869999.966999981552 3953911.967000008095 60354.788368588 2024-02-14T18:55:15.046008+00:00 19994330.288000021130 29000000.008000019938 27869999.998000029474 3950819.991999983788 60354.788380340 2024-02-14T18:55:16.061391+00:00 19994330.292999979109 29000000.022999998182 27870000.042999979109 3950079.014999986161 60354.788391731 2024-02-14T18:55:17.045534+00:00 19994330.289000000805 28999999.986999999732 27869999.948000010103 3949510.000000000000 60354.788403483 2024-02-14T18:55:18.060918+00:00 19994330.293000008911 28999999.982999999076 27870000.027000010014 3947525.055999993812 60354.788414873 2024-02-14T18:55:19.045060+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3950859.902999997139 60354.788426626 2024-02-14T18:55:20.060445+00:00 19994330.292000029236 28999999.997999999672 27869999.981000009924 3950025.177999972831 60354.788438016 2024-02-14T18:55:21.044586+00:00 19994330.287000000477 29000000.025999989361 27870000.032000008970 3954239.819000006188 60354.788449768 2024-02-14T18:55:22.059971+00:00 19994330.289999961853 28999999.961000028998 27869999.933999959379 3950075.074000000954 60354.788461159 2024-02-14T18:55:23.044112+00:00 19994330.290000021458 29000000.037000000477 27870000.016000028700 3951482.905000091065 60354.788472911 2024-02-14T18:55:24.059497+00:00 19994330.291999999434 28999999.991000000387 27870000.016999959946 3950065.000999927986 60354.788484301 2024-02-14T18:55:25.043639+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3952064.980000019073 60354.788496054 2024-02-14T18:55:26.059023+00:00 19994330.291999999434 29000000.007000029087 27870000.092000011355 3954199.120000004768 60354.788507444 2024-02-14T18:55:27.043165+00:00 19994330.289000030607 28999999.968999978155 27869999.937999960035 3953528.899999976158 60354.788519196 2024-02-14T18:55:28.058549+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3953739.070000051986 60354.788530587 2024-02-14T18:55:29.042691+00:00 19994330.292999979109 29000000.037000000477 27869999.998000029474 3948259.018999934196 60354.788542339 2024-02-14T18:55:30.058076+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3948388.886000037193 60354.788553910 2024-02-14T18:55:31.057838+00:00 19994330.295000020415 29000000.026000019163 27870000.050999999046 3959838.121000051033 60354.788565482 2024-02-14T18:55:32.057601+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3955796.912999988068 60354.788577053 2024-02-14T18:55:33.057365+00:00 19994330.290000021458 28999999.983000040054 27869999.949000000954 3948513.982999920845 60354.788588624 2024-02-14T18:55:34.057128+00:00 19994330.289999961853 28999999.974000040442 27870000.026000019163 3946473.078999996185 60354.788600196 2024-02-14T18:55:35.056891+00:00 19994330.289000030607 29000000.035999890417 27870000.008000019938 3950783.930999993812 60354.788611767 2024-02-14T18:55:36.056654+00:00 19994330.289000030607 28999999.948000069708 27869999.904000040144 3956051.076000093948 60354.788623338 2024-02-14T18:55:37.056417+00:00 19994330.288999918848 29000000.046000000089 27870000.120999928564 3951447.967999935150 60354.788634909 2024-02-14T18:55:38.056181+00:00 19994330.293000098318 28999999.998999949545 27870000.019999980927 3954987.103000044823 60354.788646481 2024-02-14T18:55:39.055943+00:00 19994330.285999890417 28999999.991999980062 27869999.951000090688 3951664.921000003815 60354.788658052 2024-02-14T18:55:40.055708+00:00 19994330.293000098318 28999999.966000080109 27869999.983999971300 3954929.013999938965 60354.788669623 2024-02-14T18:55:41.055470+00:00 19994330.291999939829 29000000.041000008583 27870000.004999998957 3951195.909000039101 60354.788681195 2024-02-14T18:55:42.055233+00:00 19994330.289000030607 28999999.982999920845 27869999.985000010580 3949260.123999952804 60354.788692766 2024-02-14T18:55:43.054996+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3950075.971000074875 60354.788704338 2024-02-14T18:55:44.054758+00:00 19994330.290000081062 28999999.981000069529 27870000.022999998182 3947615.998000026215 60354.788715909 2024-02-14T18:55:45.054522+00:00 19994330.291000008583 29000000.026999950409 27870000.004999998957 3955715.921999930870 60354.788727480 2024-02-14T18:55:46.054285+00:00 19994330.288999918848 28999999.993000030518 27870000.010000001639 3956413.080999969970 60354.788739052 2024-02-14T18:55:47.054048+00:00 19994330.292000059038 28999999.998999949545 27870000.028000000864 3955995.928000092972 60354.788750623 2024-02-14T18:55:48.053811+00:00 19994330.296999931335 29000000.032000061125 27870000.004999998957 3957541.095999956131 60354.788762194 2024-02-14T18:55:49.053574+00:00 19994330.284000039101 28999999.938999891281 27869999.921000000089 3954178.075000048149 60354.788773765 2024-02-14T18:55:50.053338+00:00 19994330.294000029564 29000000.050000071526 27870000.048999991268 3956065.861999989022 60354.788785337 2024-02-14T18:55:51.053100+00:00 19994330.286000009626 28999999.973999980837 27869999.946000009775 3957008.014999986161 60354.788797089 2024-02-14T18:55:52.068485+00:00 19994330.288999918848 28999999.998999949545 27870000.048000011593 3957840.001999973785 60354.788808479 2024-02-14T18:55:53.052627+00:00 19994330.287999991328 28999999.973999999464 27869999.983999971300 3954806.927000045776 60354.788820231 2024-02-14T18:55:54.068011+00:00 19994330.294000029564 29000000.030000001192 27870000.008999999613 3957442.056999921799 60354.788831622 2024-02-14T18:55:55.052153+00:00 19994330.289000030607 29000000.004999998957 27869999.984000030905 3955496.017000079155 60354.788843374 2024-02-14T18:55:56.067537+00:00 19994330.291999939829 28999999.995000001043 27870000.015999969095 3951586.976999998093 60354.788854765 2024-02-14T18:55:57.051679+00:00 19994330.290000081062 28999999.999999988824 27870000.032000008970 3952555.013999938965 60354.788866517 2024-02-14T18:55:58.067064+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3952168.092000008095 60354.788877907 2024-02-14T18:55:59.051206+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3950653.894000052940 60354.788889660 2024-02-14T18:56:00.066589+00:00 19994330.286000009626 29000000.004000011832 27869999.988000039011 3955804.965999960899 60354.788901050 2024-02-14T18:56:01.050731+00:00 19994330.291999999434 28999999.984999980778 27870000.002999961376 3950106.069000006188 60354.788912621 2024-02-14T18:56:02.050495+00:00 19994330.291999999434 28999999.999000009149 27869999.967000011355 3953962.062000035774 60354.788924193 2024-02-14T18:56:03.050258+00:00 19994330.285999998450 29000000.016999959946 27870000.028999980539 3954321.968999981880 60354.788935764 2024-02-14T18:56:04.050021+00:00 19994330.293999988586 29000000.012000020593 27869999.993999961764 3953665.962999939919 60354.788947335 2024-02-14T18:56:05.049784+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3957175.023000001907 60354.788958907 2024-02-14T18:56:06.049547+00:00 19994330.290000010282 29000000.021000031382 27870000.090000029653 3950570.874000072014 60354.788970478 2024-02-14T18:56:07.049310+00:00 19994330.287999991328 28999999.950999978930 27869999.937000039965 3951923.069999932777 60354.788982050 2024-02-14T18:56:08.049073+00:00 19994330.288000021130 29000000.023999989033 27869999.996999979019 3947397.975000023842 60354.788993621 2024-02-14T18:56:09.048836+00:00 19994330.291999999434 29000000.018999990076 27870000.039000030607 3952431.016000031959 60354.789005192 2024-02-14T18:56:10.048599+00:00 19994330.289999991655 28999999.976000010967 27869999.986999988556 3955363.067999958992 60354.789016764 2024-02-14T18:56:11.048362+00:00 19994330.291999999434 28999999.984000030905 27869999.972999930382 3954693.901000022888 60354.789028335 2024-02-14T18:56:12.048125+00:00 19994330.291000008583 29000000.059999939054 27870000.060000058264 3952774.184999942780 60354.789039906 2024-02-14T18:56:13.047889+00:00 19994330.289999991655 28999999.966000080109 27869999.980999950320 3952011.808000088204 60354.789051477 2024-02-14T18:56:14.047652+00:00 19994330.289000000805 29000000.032999988645 27870000.022999998182 3953862.030999999028 60354.789063230 2024-02-14T18:56:15.063036+00:00 19994330.287999991328 28999999.971999999136 27869999.925999999046 3945813.012000001036 60354.789074620 2024-02-14T18:56:16.047178+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3958723.998000000138 60354.789086372 2024-02-14T18:56:17.062562+00:00 19994330.289000030607 29000000.013000011444 27869999.999000068754 3951854.097999998834 60354.789097763 2024-02-14T18:56:18.046704+00:00 19994330.295000020415 28999999.965000029653 27870000.008999940008 3956512.896000002045 60354.789109515 2024-02-14T18:56:19.062089+00:00 19994330.288999971002 29000000.021999958903 27870000.000000000000 3952035.080999999773 60354.789120906 2024-02-14T18:56:20.046230+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3950817.899000000209 60354.789132657 2024-02-14T18:56:21.061615+00:00 19994330.292999979109 28999999.963000059128 27869999.961000081152 3954452.124000002164 60354.789144048 2024-02-14T18:56:22.045757+00:00 19994330.285000029951 29000000.003999948502 27869999.988999959081 3951111.851999998093 60354.789155800 2024-02-14T18:56:23.061141+00:00 19994330.291999999434 28999999.962000008672 27869999.989999998361 3953948.072999998927 60354.789167191 2024-02-14T18:56:24.045283+00:00 19994330.287999991328 29000000.042999979109 27870000.007999990135 3954973.002999999095 60354.789178943 2024-02-14T18:56:25.060667+00:00 19994330.291999999434 29000000.004999998957 27870000.079000011086 3949949.898000001907 60354.789190333 2024-02-14T18:56:26.044809+00:00 19994330.291999999434 29000000.024999979883 27869999.982999999076 3954437.010999999940 60354.789202086 2024-02-14T18:56:27.060193+00:00 19994330.289000030607 28999999.953000068665 27869999.964000001550 3948961.045000001788 60354.789213476 2024-02-14T18:56:28.044335+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3951022.018999993801 60354.789225228 2024-02-14T18:56:29.059719+00:00 19994330.286999940872 28999999.983999971300 27869999.939000010490 3952253.046000003815 60354.789236619 2024-02-14T18:56:30.043861+00:00 19994330.289000030607 29000000.021999999881 27870000.096999969333 3950066.028999999166 60354.789248371 2024-02-14T18:56:31.059246+00:00 19994330.289999961853 28999999.971000000834 27869999.901000019163 3950212.944000006188 60354.789259762 2024-02-14T18:56:32.043387+00:00 19994330.289000030607 29000000.043000008911 27870000.046999990940 3948219.086999997031 60354.789271513 2024-02-14T18:56:33.058772+00:00 19994330.294000029564 28999999.987999990582 27870000.028999980539 3953848.939999998081 60354.789282904 2024-02-14T18:56:34.042914+00:00 19994330.287999991328 29000000.001000020653 27869999.978000041097 3953817.968999996781 60354.789294656 2024-02-14T18:56:35.058298+00:00 19994330.291000008583 28999999.984999980778 27869999.996999979019 3955625.071000009775 60354.789306228 2024-02-14T18:56:36.058061+00:00 19994330.292999979109 29000000.004000011832 27869999.999000009149 3949940.967999995220 60354.789317799 2024-02-14T18:56:37.057824+00:00 19994330.287999991328 28999999.986000001431 27870000.000999990851 3952370.905000001192 60354.789329370 2024-02-14T18:56:38.057587+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3953788.966999993194 60354.789340942 2024-02-14T18:56:39.057350+00:00 19994330.291999939829 29000000.004000011832 27870000.009999990463 3949660.045000001788 60354.789352513 2024-02-14T18:56:40.057113+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3953739.026000007987 60354.789364084 2024-02-14T18:56:41.056877+00:00 19994330.286000009626 28999999.997999969870 27870000.002000030130 3953858.012999997009 60354.789375655 2024-02-14T18:56:42.056639+00:00 19994330.296000000089 29000000.014999989420 27870000.026000019163 3953510.098999992013 60354.789387227 2024-02-14T18:56:43.056403+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3954583.854000002146 60354.789398798 2024-02-14T18:56:44.056166+00:00 19994330.291999939829 28999999.993000030518 27869999.996999979019 3950090.062000005972 60354.789410369 2024-02-14T18:56:45.055930+00:00 19994330.283000111580 28999999.967000011355 27869999.980000019073 3948223.988999993075 60354.789421941 2024-02-14T18:56:46.055693+00:00 19994330.292999979109 29000000.030999958515 27870000.032999988645 3955076.072999998927 60354.789433512 2024-02-14T18:56:47.055455+00:00 19994330.288999918848 29000000.005000051111 27869999.983999971300 3955778.935000001919 60354.789445084 2024-02-14T18:56:48.055218+00:00 19994330.290000081062 29000000.019999921322 27870000.039000030607 3956864.969000012148 60354.789456655 2024-02-14T18:56:49.054982+00:00 19994330.289999961853 28999999.978000041097 27869999.985999941826 3954286.080999999773 60354.789468226 2024-02-14T18:56:50.054745+00:00 19994330.292999979109 29000000.008000019938 27869999.967000011355 3951194.924999982119 60354.789479798 2024-02-14T18:56:51.054508+00:00 19994330.289999961853 28999999.973999980837 27870000.009999990463 3950556.975000023842 60354.789491369 2024-02-14T18:56:52.054271+00:00 19994330.293000098318 28999999.991000059992 27869999.989000078291 3954434.060999989975 60354.789502940 2024-02-14T18:56:53.054034+00:00 19994330.283999919891 29000000.020999908447 27869999.990000009537 3951047.993999987841 60354.789514512 2024-02-14T18:56:54.053797+00:00 19994330.290000081062 29000000.015000101179 27870000.056999921799 3948718.011999994982 60354.789526083 2024-02-14T18:56:55.053560+00:00 19994330.291999999434 28999999.977000001818 27869999.985000010580 3955478.001000016928 60354.789537654 2024-02-14T18:56:56.053323+00:00 19994330.289000000805 29000000.003999948502 27870000.011000040919 3954495.034000008833 60354.789549225 2024-02-14T18:56:57.053086+00:00 19994330.293000001460 28999999.965999960899 27869999.965999960899 3951165.956999986898 60354.789560797 2024-02-14T18:56:58.052849+00:00 19994330.287000000477 28999999.996999979019 27869999.942999958992 3957218.014999986161 60354.789572549 2024-02-14T18:56:59.068234+00:00 19994330.291999999434 29000000.057000041008 27870000.069000009447 3952704.897000014782 60354.789583940 2024-02-14T18:57:00.052376+00:00 19994330.290000010282 28999999.985000010580 27870000.009999990463 3947457.083999990951 60354.789595511 2024-02-14T18:57:01.052139+00:00 19994330.290000010282 29000000.004999998957 27870000.019000049680 3955865.959000021219 60354.789607082 2024-02-14T18:57:02.051901+00:00 19994330.283999979496 29000000.006000038236 27869999.951999999583 3952568.001999973785 60354.789618653 2024-02-14T18:57:03.051664+00:00 19994330.295000020415 28999999.992999911308 27870000.015999998897 3954227.113000005018 60354.789630225 2024-02-14T18:57:04.051427+00:00 19994330.291000008583 29000000.018000010401 27870000.017999991775 3952204.927000015974 60354.789641796 2024-02-14T18:57:05.051191+00:00 19994330.291999999434 28999999.988000039011 27869999.971000019461 3953664.039999992121 60354.789653367 2024-02-14T18:57:06.050954+00:00 19994330.289000000805 28999999.996000051498 27870000.002999991179 3950913.981000006199 60354.789664939 2024-02-14T18:57:07.050717+00:00 19994330.288999971002 29000000.000999998301 27870000.014999989420 3951347.933999984991 60354.789676510 2024-02-14T18:57:08.050480+00:00 19994330.291000008583 28999999.956000000238 27869999.964999999851 3955798.092000008095 60354.789688081 2024-02-14T18:57:09.050244+00:00 19994330.287000000477 29000000.061000000685 27870000.052000019699 3951752.007999985944 60354.789699653 2024-02-14T18:57:10.050007+00:00 19994330.291000008583 28999999.981000009924 27869999.941000010818 3956903.885000019800 60354.789711224 2024-02-14T18:57:11.049770+00:00 19994330.291999999434 29000000.001999989152 27870000.083000000566 3954922.026999980211 60354.789722796 2024-02-14T18:57:12.049532+00:00 19994330.286000009626 28999999.999000009149 27870000.007999960333 3955345.995000004768 60354.789734367 2024-02-14T18:57:13.049295+00:00 19994330.291999999434 29000000.002000000328 27869999.930000010878 3951159.080000013113 60354.789745938 2024-02-14T18:57:14.049059+00:00 19994330.289999961853 28999999.996999979019 27870000.033999979496 3957036.891999990214 60354.789757510 2024-02-14T18:57:15.048822+00:00 19994330.292000059038 28999999.974000010639 27869999.955000039190 3957017.015000015032 60354.789769081 2024-02-14T18:57:16.048585+00:00 19994330.287000000477 29000000.034000009298 27870000.090999960899 3950048.111999989022 60354.789780652 2024-02-14T18:57:17.048348+00:00 19994330.289999961853 28999999.987999979407 27869999.923000041395 3961305.937000005972 60354.789792223 2024-02-14T18:57:18.048112+00:00 19994330.290000021458 28999999.995000001043 27870000.043999969959 3956073.993999987841 60354.789803795 2024-02-14T18:57:19.047875+00:00 19994330.291999999434 29000000.013999998569 27869999.969000041485 3956517.004000008106 60354.789815366 2024-02-14T18:57:20.047637+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3952138.019999980927 60354.789826937 2024-02-14T18:57:21.047400+00:00 19994330.290999948978 28999999.977999988943 27869999.986999988556 3956829.961000024807 60354.789838689 2024-02-14T18:57:22.062785+00:00 19994330.294000029564 29000000.004999998957 27870000.010000109673 3960980.949000000954 60354.789850080 2024-02-14T18:57:23.046927+00:00 19994330.286000009626 29000000.018999990076 27870000.026999950409 3959523.034999967087 60354.789861832 2024-02-14T18:57:24.062311+00:00 19994330.289999961853 28999999.974000040442 27869999.971999999136 3957544.046000003815 60354.789873223 2024-02-14T18:57:25.046453+00:00 19994330.289000030607 29000000.004999939352 27870000.019999980927 3953532.983000040054 60354.789884975 2024-02-14T18:57:26.061837+00:00 19994330.291000008583 29000000.032000061125 27870000.011999960989 3955988.061999977101 60354.789896365 2024-02-14T18:57:27.045979+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3954643.917999982834 60354.789908118 2024-02-14T18:57:28.061364+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3955640.064999998081 60354.789919508 2024-02-14T18:57:29.045506+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3961247.925999999046 60354.789931260 2024-02-14T18:57:30.060890+00:00 19994330.292000059038 29000000.042000059038 27870000.033999919891 3955836.026000022888 60354.789942651 2024-02-14T18:57:31.045032+00:00 19994330.286999940872 28999999.978999968618 27869999.951000090688 3954536.095000029076 60354.789954403 2024-02-14T18:57:32.060416+00:00 19994330.286000009626 29000000.013000011444 27870000.056999921799 3956818.885999978054 60354.789965793 2024-02-14T18:57:33.044558+00:00 19994330.292999979109 29000000.011000040919 27869999.991999980062 3952487.981999992859 60354.789977546 2024-02-14T18:57:34.059942+00:00 19994330.291000008583 28999999.989999890327 27869999.985000010580 3952349.128000020981 60354.789988936 2024-02-14T18:57:35.044084+00:00 19994330.292000059038 29000000.009000059217 27869999.978000041097 3956149.908999979030 60354.790000688 2024-02-14T18:57:36.059468+00:00 19994330.290999889374 28999999.975999951363 27870000.032999988645 3953459.975000023842 60354.790012079 2024-02-14T18:57:37.043610+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3958434.107999979984 60354.790023831 2024-02-14T18:57:38.058995+00:00 19994330.289000030607 28999999.958000060171 27869999.965000029653 3952711.939000010025 60354.790035222 2024-02-14T18:57:39.043137+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3959764.965999960899 60354.790046974 2024-02-14T18:57:40.058521+00:00 19994330.289000030607 29000000.026999950409 27869999.982999999076 3957449.055000007153 60354.790058364 2024-02-14T18:57:41.042664+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3954907.946000040043 60354.790070117 2024-02-14T18:57:42.058047+00:00 19994330.294999960810 28999999.977000121027 27869999.973000001162 3952955.975999950897 60354.790081507 2024-02-14T18:57:43.042188+00:00 19994330.286000009626 29000000.007999900728 27870000.006000000983 3958258.061000049114 60354.790093259 2024-02-14T18:57:44.057573+00:00 19994330.294000029564 28999999.991000059992 27870000.021999981254 3956716.018000007141 60354.790104830 2024-02-14T18:57:45.057336+00:00 19994330.289999961853 29000000.039999999106 27870000.045000020415 3959080.913999975193 60354.790116401 2024-02-14T18:57:46.057099+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3956767.158999979030 60354.790127973 2024-02-14T18:57:47.056862+00:00 19994330.287000060081 28999999.947000011802 27870000.024999979883 3957611.870000004768 60354.790139544 2024-02-14T18:57:48.056626+00:00 19994330.289000030607 29000000.017999991775 27869999.918000008911 3956202.083000003826 60354.790151116 2024-02-14T18:57:49.056388+00:00 19994330.289999999106 28999999.974000010639 27870000.074999991804 3961026.912000000011 60354.790162687 2024-02-14T18:57:50.056152+00:00 19994330.291000001132 29000000.041999999434 27869999.949999991804 3954919.060000001919 60354.790174258 2024-02-14T18:57:51.055915+00:00 19994330.290000010282 29000000.018999990076 27870000.063000019640 3955453.979000031948 60354.790185830 2024-02-14T18:57:52.055678+00:00 19994330.290999989957 28999999.992000009865 27869999.952000018209 3955255.921999990940 60354.790197401 2024-02-14T18:57:53.055441+00:00 19994330.289999991655 28999999.972999989986 27869999.995000001043 3957415.125999987125 60354.790208972 2024-02-14T18:57:54.055204+00:00 19994330.289000000805 28999999.998000029474 27869999.982999980450 3949979.977999985218 60354.790220544 2024-02-14T18:57:55.054967+00:00 19994330.286000009626 29000000.028999980539 27870000.015999969095 3953192.933000028133 60354.790232115 2024-02-14T18:57:56.054730+00:00 19994330.292999979109 28999999.966000020504 27870000.015000049025 3956832.089999973774 60354.790243686 2024-02-14T18:57:57.054493+00:00 19994330.290000021458 29000000.021999958903 27869999.962999999523 3955511.915000020992 60354.790255258 2024-02-14T18:57:58.054257+00:00 19994330.289999991655 28999999.991000000387 27869999.985000010580 3955670.092999995220 60354.790266829 2024-02-14T18:57:59.054019+00:00 19994330.291999999434 29000000.001000050455 27870000.052999969572 3954819.029999970924 60354.790278220 2024-02-14T18:58:00.038162+00:00 19994330.291000008583 28999999.997999969870 27869999.960999969393 3956794.859000027180 60354.790289972 2024-02-14T18:58:01.053546+00:00 19994330.289000000805 29000000.026000019163 27870000.054000020027 3951259.074999988079 60354.790301362 2024-02-14T18:58:02.037688+00:00 19994330.289999961853 28999999.977999929339 27869999.927000049502 3958452.027999997139 60354.790313114 2024-02-14T18:58:03.053072+00:00 19994330.293000038713 29000000.021000031382 27870000.048999909312 3953283.050000011921 60354.790324505 2024-02-14T18:58:04.037214+00:00 19994330.287999991328 28999999.940999981016 27869999.949000000954 3955307.902999997139 60354.790336257 2024-02-14T18:58:05.052598+00:00 19994330.286000009626 29000000.055999990553 27870000.028000000864 3956876.976000010967 60354.790347829 2024-02-14T18:58:06.052361+00:00 19994330.292999979109 28999999.967000011355 27869999.974000100046 3956332.019999980927 60354.790359400 2024-02-14T18:58:07.052125+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3957310.063000022899 60354.790370971 2024-02-14T18:58:08.051888+00:00 19994330.296000000089 29000000.006999969482 27870000.018000010401 3952935.983999968041 60354.790382542 2024-02-14T18:58:09.051651+00:00 19994330.287999991328 29000000.003999948502 27870000.054999951273 3952706.971000016201 60354.790394113 2024-02-14T18:58:10.051414+00:00 19994330.288000050932 29000000.018000010401 27869999.980000019073 3951468.135999978054 60354.790405685 2024-02-14T18:58:11.051176+00:00 19994330.285999950022 28999999.988000039011 27869999.980000019073 3951464.840000032913 60354.790417256 2024-02-14T18:58:12.050940+00:00 19994330.291999999434 28999999.996000051498 27870000.032999988645 3954533.995999991894 60354.790428828 2024-02-14T18:58:13.050703+00:00 19994330.293000038713 28999999.971999999136 27869999.975000020117 3950989.026000022888 60354.790440399 2024-02-14T18:58:14.050466+00:00 19994330.287999931723 29000000.036000009626 27870000.029999971390 3961200.995000004768 60354.790451970 2024-02-14T18:58:15.050229+00:00 19994330.294000029564 29000000.000000000000 27870000.006999969482 3957493.061999977101 60354.790463542 2024-02-14T18:58:16.049992+00:00 19994330.289000030607 29000000.034999970347 27870000.016000028700 3956686.963999987114 60354.790475113 2024-02-14T18:58:17.049755+00:00 19994330.286999940872 28999999.968999978155 27870000.008000019938 3959322.924000024796 60354.790486684 2024-02-14T18:58:18.049518+00:00 19994330.289000030607 29000000.003999948502 27869999.927999969572 3955693.032999991905 60354.790498256 2024-02-14T18:58:19.049282+00:00 19994330.289000030607 28999999.948000069708 27870000.017000000924 3956069.985000013839 60354.790509827 2024-02-14T18:58:20.049044+00:00 19994330.294999960810 29000000.029999971390 27870000.000000000000 3953648.054999948014 60354.790521398 2024-02-14T18:58:21.048808+00:00 19994330.287000060081 28999999.986000061035 27869999.947000000626 3947681.007000029087 60354.790532969 2024-02-14T18:58:22.048571+00:00 19994330.291999939829 29000000.006000000983 27870000.039000019431 3953686.982999979984 60354.790544541 2024-02-14T18:58:23.048334+00:00 19994330.291000008583 29000000.027999989688 27869999.986999988556 3956972.971000016201 60354.790556112 2024-02-14T18:58:24.048097+00:00 19994330.289000030607 28999999.992000009865 27870000.046000000089 3955251.998000026215 60354.790567684 2024-02-14T18:58:25.047861+00:00 19994330.289000030607 28999999.973000001162 27869999.947999980301 3956988.963999987114 60354.790579255 2024-02-14T18:58:26.047623+00:00 19994330.290999889374 29000000.035000000149 27870000.052000019699 3953502.011999965180 60354.790590826 2024-02-14T18:58:27.047386+00:00 19994330.287000060081 28999999.986000001431 27869999.985000010580 3959002.070000051986 60354.790602398 2024-02-14T18:58:28.047150+00:00 19994330.292999979109 28999999.982999980450 27869999.972999989986 3957502.887999951839 60354.790614150 2024-02-14T18:58:29.062534+00:00 19994330.289999961853 29000000.006000008434 27870000.015999969095 3954096.014000058174 60354.790625540 2024-02-14T18:58:30.046676+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3954755.047999978065 60354.790637292 2024-02-14T18:58:31.062060+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3958362.044999957085 60354.790648683 2024-02-14T18:58:32.046202+00:00 19994330.287000060081 28999999.997999969870 27870000.006999969482 3958318.983000040054 60354.790660435 2024-02-14T18:58:33.061586+00:00 19994330.289999961853 29000000.004999998957 27869999.949000000954 3950001.955000042915 60354.790671825 2024-02-14T18:58:34.045728+00:00 19994330.289000030607 28999999.970000028610 27870000.039000030607 3958562.026999949943 60354.790683578 2024-02-14T18:58:35.061113+00:00 19994330.289999961853 29000000.031000021845 27869999.966000020504 3954410.039000033867 60354.790694968 2024-02-14T18:58:36.045255+00:00 19994330.291000008583 28999999.997999969870 27870000.017999950796 3956118.036000012886 60354.790706720 2024-02-14T18:58:37.060639+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3954247.905999898911 60354.790718111 2024-02-14T18:58:38.044780+00:00 19994330.287999991328 28999999.997000038624 27870000.026000019163 3951968.996000051033 60354.790729863 2024-02-14T18:58:39.060165+00:00 19994330.291000008583 28999999.979000028223 27870000.024000048637 3950869.988000034820 60354.790741254 2024-02-14T18:58:40.044307+00:00 19994330.287000060081 29000000.028000000864 27869999.970999959856 3958007.008999944199 60354.790753006 2024-02-14T18:58:41.059691+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3952941.967000008095 60354.790764396 2024-02-14T18:58:42.043832+00:00 19994330.285999998450 29000000.021000031382 27869999.968000050634 3956613.978000044823 60354.790776148 2024-02-14T18:58:43.059218+00:00 19994330.295000001788 28999999.996999979019 27870000.067999958992 3951653.128000020981 60354.790787539 2024-02-14T18:58:44.043359+00:00 19994330.291999999434 29000000.028000000864 27870000.011000040919 3953486.985999941826 60354.790799291 2024-02-14T18:58:45.058744+00:00 19994330.287000011653 28999999.970999959856 27870000.014999989420 3953662.945999979973 60354.790810681 2024-02-14T18:58:46.042886+00:00 19994330.291999999434 28999999.991999980062 27869999.975000020117 3954239.983999968041 60354.790822434 2024-02-14T18:58:47.058270+00:00 19994330.289999991655 29000000.021000031382 27870000.013999938965 3956480.080000042915 60354.790833824 2024-02-14T18:58:48.042412+00:00 19994330.290000021458 28999999.957000020891 27869999.937000039965 3954165.988999962807 60354.790845576 2024-02-14T18:58:49.057796+00:00 19994330.289999991655 29000000.024999979883 27870000.082000020891 3953854.907999991905 60354.790857147 2024-02-14T18:58:50.057559+00:00 19994330.285000000149 28999999.975000020117 27869999.917999979109 3951605.120000004768 60354.790868719 2024-02-14T18:58:51.057322+00:00 19994330.292999979109 29000000.024000048637 27870000.087000008672 3954878.900000094902 60354.790880290 2024-02-14T18:58:52.057085+00:00 19994330.289000000805 29000000.019999980927 27869999.982999920845 3956533.031999946106 60354.790891862 2024-02-14T18:58:53.056848+00:00 19994330.291999999434 28999999.978999968618 27869999.929000020027 3952347.973000050057 60354.790903433 2024-02-14T18:58:54.056612+00:00 19994330.291000008583 28999999.988999959081 27869999.986000061035 3953073.019999980927 60354.790915004 2024-02-14T18:58:55.056374+00:00 19994330.289000030607 29000000.002000089735 27870000.029999971390 3955018.055999993812 60354.790926576 2024-02-14T18:58:56.056137+00:00 19994330.287999991328 29000000.013999938965 27869999.993999961764 3954397.980000019073 60354.790938147 2024-02-14T18:58:57.055901+00:00 19994330.289999961853 29000000.001000050455 27870000.024999998510 3955040.028999925125 60354.790949718 2024-02-14T18:58:58.055665+00:00 19994330.290000021458 29000000.010999921709 27870000.002999998629 3953612.856000065804 60354.790961109 2024-02-14T18:58:59.039806+00:00 19994330.291000008583 28999999.984999999404 27869999.964999999851 3953041.115000010002 60354.790972861 2024-02-14T18:59:00.055190+00:00 19994330.291000008583 29000000.019999999553 27870000.041999999434 3953913.021999955177 60354.790984252 2024-02-14T18:59:01.039332+00:00 19994330.289999961853 29000000.032000008970 27870000.061000019312 3953626.843000053894 60354.790996004 2024-02-14T18:59:02.054716+00:00 19994330.288000050932 28999999.938999999315 27869999.919999990612 3957210.080999969970 60354.791007394 2024-02-14T18:59:03.038858+00:00 19994330.294999960810 29000000.037000000477 27869999.991000000387 3954132.148000001907 60354.791019146 2024-02-14T18:59:04.054242+00:00 19994330.287999991328 28999999.974999990314 27869999.990000009537 3950049.875999927986 60354.791030537 2024-02-14T18:59:05.038384+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3957790.028000115883 60354.791042289 2024-02-14T18:59:06.053769+00:00 19994330.293000038713 28999999.971000019461 27869999.977999988943 3958124.912999988068 60354.791053680 2024-02-14T18:59:07.037911+00:00 19994330.289999961853 28999999.999000009149 27869999.989000018686 3954205.072999954224 60354.791065432 2024-02-14T18:59:08.053295+00:00 19994330.291000068188 28999999.973999980837 27869999.983999971300 3957452.985000013839 60354.791076822 2024-02-14T18:59:09.037436+00:00 19994330.288999918848 29000000.043999969959 27870000.038000050932 3952241.939999938011 60354.791088575 2024-02-14T18:59:10.052821+00:00 19994330.289000030607 28999999.964000049978 27869999.946999970824 3948821.122000098228 60354.791099965 2024-02-14T18:59:11.036962+00:00 19994330.294000029564 29000000.024999979883 27870000.050999999046 3952522.893999934196 60354.791111717 2024-02-14T18:59:12.052347+00:00 19994330.284999970347 29000000.004999998957 27870000.035000029951 3945653.027000070084 60354.791123288 2024-02-14T18:59:13.052111+00:00 19994330.289000030607 28999999.991999980062 27869999.952999949455 3951907.965999960899 60354.791134859 2024-02-14T18:59:14.051873+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3954000.047999978065 60354.791146431 2024-02-14T18:59:15.051637+00:00 19994330.291000008583 29000000.033000048250 27870000.018000010401 3951945.968000053894 60354.791158002 2024-02-14T18:59:16.051399+00:00 19994330.288999918848 28999999.982999920845 27870000.008000019938 3947929.097000002861 60354.791169574 2024-02-14T18:59:17.051163+00:00 19994330.291000008583 29000000.017000079155 27870000.028000000864 3952574.963999987114 60354.791181145 2024-02-14T18:59:18.050926+00:00 19994330.288000110537 28999999.980999950320 27870000.019999980927 3957051.008000016212 60354.791192716 2024-02-14T18:59:19.050689+00:00 19994330.291999939829 28999999.971000079066 27869999.939000010490 3954371.061999917030 60354.791204288 2024-02-14T18:59:20.050452+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3960631.805999993812 60354.791215859 2024-02-14T18:59:21.050215+00:00 19994330.289000030607 29000000.011999960989 27870000.059999939054 3957584.150000094902 60354.791227430 2024-02-14T18:59:22.049978+00:00 19994330.292999979109 29000000.006000038236 27869999.976000070572 3955338.889999986161 60354.791239002 2024-02-14T18:59:23.049741+00:00 19994330.287000060081 28999999.990999940783 27869999.980999950320 3952044.094999908935 60354.791250573 2024-02-14T18:59:24.049504+00:00 19994330.292999979109 28999999.993000030518 27870000.052000049502 3955671.922000051010 60354.791262144 2024-02-14T18:59:25.049267+00:00 19994330.287999991328 28999999.993999961764 27869999.939000010490 3956111.057999968994 60354.791273716 2024-02-14T18:59:26.049031+00:00 19994330.288999918848 29000000.022000070661 27870000.036000009626 3957208.037000060081 60354.791285287 2024-02-14T18:59:27.048793+00:00 19994330.290000081062 29000000.008999940008 27869999.968999978155 3956523.919999957085 60354.791296858 2024-02-14T18:59:28.048557+00:00 19994330.292999979109 28999999.970000028610 27870000.021000031382 3955234.019999980927 60354.791308430 2024-02-14T18:59:29.048320+00:00 19994330.284999970347 29000000.029000040144 27870000.020999908447 3957856.009000062943 60354.791320001 2024-02-14T18:59:30.048083+00:00 19994330.290000081062 28999999.968999978155 27869999.986000061035 3954252.983999968041 60354.791331572 2024-02-14T18:59:31.047846+00:00 19994330.294999960810 28999999.998999949545 27869999.988999959081 3952655.968000053894 60354.791343144 2024-02-14T18:59:32.047609+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3954849.056999921799 60354.791354715 2024-02-14T18:59:33.047372+00:00 19994330.292000059038 28999999.991999980062 27870000.012000080198 3954636.976999998093 60354.791366287 2024-02-14T18:59:34.047136+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3956670.009000062943 60354.791377857 2024-02-14T18:59:35.046898+00:00 19994330.282999988645 29000000.031000021845 27870000.019999980927 3955352.181999921799 60354.791389610 2024-02-14T18:59:36.062283+00:00 19994330.291000001132 28999999.940999999642 27869999.945000000298 3950292.843999981880 60354.791401000 2024-02-14T18:59:37.046425+00:00 19994330.291000001132 28999999.997999999672 27870000.004000011832 3954063.993000030983 60354.791412753 2024-02-14T18:59:38.061809+00:00 19994330.289999991655 29000000.008999988437 27869999.986999988556 3950926.958000063896 60354.791424143 2024-02-14T18:59:39.045951+00:00 19994330.293999999762 29000000.011999990791 27869999.975000008941 3952954.115999937057 60354.791435895 2024-02-14T18:59:40.061335+00:00 19994330.286000009626 29000000.008000019938 27870000.016999989748 3953178.958000063896 60354.791447286 2024-02-14T18:59:41.045477+00:00 19994330.290999989957 28999999.974000010639 27869999.997000008821 3953049.972999929916 60354.791459038 2024-02-14T18:59:42.060861+00:00 19994330.290999989957 29000000.025999989361 27870000.013000011444 3959169.012000083923 60354.791470428 2024-02-14T18:59:43.045003+00:00 19994330.289000000805 29000000.019999980927 27870000.037000000477 3951989.958999990951 60354.791482180 2024-02-14T18:59:44.060388+00:00 19994330.289999991655 28999999.977000031620 27869999.980999980122 3956125.953999996185 60354.791493571 2024-02-14T18:59:45.044529+00:00 19994330.288000021130 29000000.034999970347 27869999.977000001818 3954474.158999919891 60354.791505323 2024-02-14T18:59:46.059914+00:00 19994330.292999979109 28999999.976000010967 27869999.993000030518 3953030.897000073921 60354.791516714 2024-02-14T18:59:47.044055+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3958112.919999957085 60354.791528466 2024-02-14T18:59:48.059440+00:00 19994330.290000021458 28999999.962000008672 27869999.987999979407 3953520.988000034820 60354.791539856 2024-02-14T18:59:49.043582+00:00 19994330.291000008583 29000000.016000028700 27869999.994000021368 3952497.054000020027 60354.791551609 2024-02-14T18:59:50.058967+00:00 19994330.288999971002 29000000.002999961376 27869999.978999968618 3948031.046999930870 60354.791562999 2024-02-14T18:59:51.043108+00:00 19994330.287000000477 29000000.035000029951 27870000.038000050932 3951614.976999998093 60354.791574751 2024-02-14T18:59:52.058493+00:00 19994330.291999999434 28999999.971000019461 27869999.982999980450 3952928.078999996185 60354.791586142 2024-02-14T18:59:53.042634+00:00 19994330.290000021458 29000000.005999978632 27870000.013999998569 3956255.896000028122 60354.791597893 2024-02-14T18:59:54.058019+00:00 19994330.289999961853 28999999.993000030518 27869999.969000041485 3954561.021999955177 60354.791609284 2024-02-14T18:59:55.042161+00:00 19994330.291999999434 29000000.014999989420 27870000.042999979109 3952756.974000095855 60354.791621036 2024-02-14T18:59:56.057545+00:00 19994330.289000030607 28999999.980999950320 27869999.949999928474 3955182.117999910843 60354.791632608 2024-02-14T18:59:57.057308+00:00 19994330.288999971002 28999999.991999980062 27870000.007000088692 3954863.884999989998 60354.791644179 2024-02-14T18:59:58.057071+00:00 19994330.290000021458 29000000.024000048637 27870000.013000011444 3949148.997000098228 60354.791655750 2024-02-14T18:59:59.056834+00:00 19994330.287999991328 28999999.980999950320 27869999.985999941826 3950059.122999907006 60354.791667141 2024-02-14T19:00:00.040976+00:00 19994330.291000008583 28999999.997000098228 27869999.995000001043 3948599.963999987114 60354.791678893 2024-02-14T19:00:01.056361+00:00 19994330.290000021458 28999999.982999920845 27870000.003999948502 3953505.995000004768 60354.791690283 2024-02-14T19:00:02.040503+00:00 19994330.292999919504 29000000.050000071526 27870000.047000050545 3954963.935000061989 60354.791702036 2024-02-14T19:00:03.055888+00:00 19994330.288000110537 28999999.952999949455 27869999.986999988556 3952054.016999959946 60354.791713426 2024-02-14T19:00:04.040028+00:00 19994330.288999918848 29000000.024000048637 27870000.021000031382 3954470.004000068177 60354.791725178 2024-02-14T19:00:05.055413+00:00 19994330.291000008583 29000000.005999919027 27869999.973999980837 3948562.018999934196 60354.791736569 2024-02-14T19:00:06.039554+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3953166.049000024796 60354.791748321 2024-02-14T19:00:07.054939+00:00 19994330.290000081062 29000000.048000101000 27870000.065999981016 3951178.975999950897 60354.791759712 2024-02-14T19:00:08.039081+00:00 19994330.289000030607 28999999.958999991417 27869999.928000088781 3950037.999000072014 60354.791771464 2024-02-14T19:00:09.054465+00:00 19994330.289999961853 28999999.983999971300 27869999.939999941736 3950375.962000011932 60354.791782854 2024-02-14T19:00:10.038607+00:00 19994330.291999939829 29000000.006000038236 27870000.040000081062 3955995.090999960899 60354.791794606 2024-02-14T19:00:11.053992+00:00 19994330.291000008583 29000000.023999929428 27870000.000000000000 3953613.940999985207 60354.791805997 2024-02-14T19:00:12.038133+00:00 19994330.287999991328 29000000.018000010401 27869999.962999939919 3955592.981000065804 60354.791817749 2024-02-14T19:00:13.053517+00:00 19994330.290000081062 28999999.932000000030 27869999.983999971300 3950097.949000000954 60354.791829139 2024-02-14T19:00:14.037660+00:00 19994330.288999918848 29000000.054000008851 27870000.026999998838 3954096.970999956131 60354.791840892 2024-02-14T19:00:15.053044+00:00 19994330.289000030607 28999999.969000000507 27870000.013000000268 3952663.187999964226 60354.791852282 2024-02-14T19:00:16.037185+00:00 19994330.294000029564 28999999.998999979347 27870000.006000000983 3950271.910000085831 60354.791864034 2024-02-14T19:00:17.052570+00:00 19994330.289000030607 29000000.032000008970 27870000.040000010282 3955340.972000002861 60354.791875425 2024-02-14T19:00:18.036712+00:00 19994330.291000008583 29000000.008999999613 27870000.019999999553 3955287.033999919891 60354.791887177 2024-02-14T19:00:19.052096+00:00 19994330.289999961853 28999999.969999998808 27869999.909000009298 3954444.904000043869 60354.791898748 2024-02-14T19:00:20.051860+00:00 19994330.286999940872 29000000.036000009626 27870000.070999979973 3950414.100999950897 60354.791910320 2024-02-14T19:00:21.051622+00:00 19994330.290000081062 28999999.976999968290 27869999.962000008672 3950088.034000039101 60354.791921891 2024-02-14T19:00:22.051385+00:00 19994330.287999991328 28999999.979000028223 27870000.013999998569 3955029.876999973785 60354.791933462 2024-02-14T19:00:23.051148+00:00 19994330.288999918848 29000000.014999989420 27870000.055000010878 3954573.983999968041 60354.791945034 2024-02-14T19:00:24.050912+00:00 19994330.293000098318 29000000.007000029087 27869999.944999989122 3951554.078000069130 60354.791956605 2024-02-14T19:00:25.050674+00:00 19994330.289999961853 29000000.014999989420 27870000.045000020415 3953410.921000003815 60354.791968176 2024-02-14T19:00:26.050438+00:00 19994330.292999979109 28999999.964999970049 27869999.965999960899 3947749.118000030983 60354.791979748 2024-02-14T19:00:27.050201+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3949160.995999931823 60354.791991319 2024-02-14T19:00:28.049964+00:00 19994330.289000030607 29000000.032000008970 27870000.013999998569 3947023.985000013839 60354.792002890 2024-02-14T19:00:29.049727+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3950485.940999985207 60354.792014462 2024-02-14T19:00:30.049490+00:00 19994330.285999998450 28999999.986000001431 27870000.020999971777 3955251.004999995232 60354.792026033 2024-02-14T19:00:31.049253+00:00 19994330.293999999762 29000000.006000038236 27869999.961000028998 3956739.001000047196 60354.792037604 2024-02-14T19:00:32.049017+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3948868.056999921799 60354.792049176 2024-02-14T19:00:33.048780+00:00 19994330.291999999434 28999999.990000009537 27869999.946000039577 3948899.947000027169 60354.792060747 2024-02-14T19:00:34.048543+00:00 19994330.289000000805 29000000.020999908447 27870000.039999961853 3949929.950999975204 60354.792072318 2024-02-14T19:00:35.048306+00:00 19994330.290999989957 28999999.948000069708 27869999.906999949366 3951931.050999999046 60354.792083890 2024-02-14T19:00:36.048069+00:00 19994330.293000008911 29000000.051999930292 27870000.038000110537 3952237.963000059128 60354.792095461 2024-02-14T19:00:37.047832+00:00 19994330.283999979496 28999999.986000061035 27870000.009999990463 3951704.095999956131 60354.792107033 2024-02-14T19:00:38.047595+00:00 19994330.293999999762 29000000.010999921709 27870000.046000000089 3951508.957000017166 60354.792118604 2024-02-14T19:00:39.047358+00:00 19994330.291999999434 28999999.986000061035 27869999.982999920845 3953794.011000037193 60354.792130175 2024-02-14T19:00:40.047121+00:00 19994330.286000009626 29000000.003999948502 27869999.991000059992 3947469.008999944199 60354.792141927 2024-02-14T19:00:41.062505+00:00 19994330.291999999434 28999999.985000010580 27869999.953999999911 3954574.875000000000 60354.792153317 2024-02-14T19:00:42.046647+00:00 19994330.289999991655 29000000.032000061125 27870000.059999939054 3952135.076000093948 60354.792165070 2024-02-14T19:00:43.062032+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3950622.054999948014 60354.792176460 2024-02-14T19:00:44.046173+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3948387.939000010025 60354.792188212 2024-02-14T19:00:45.061557+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3953267.027999999933 60354.792199603 2024-02-14T19:00:46.045700+00:00 19994330.290000021458 28999999.998000029474 27869999.993000030518 3945563.913999998942 60354.792211355 2024-02-14T19:00:47.061084+00:00 19994330.291000008583 29000000.004999998957 27870000.074999928474 3949394.110000000801 60354.792222746 2024-02-14T19:00:48.045226+00:00 19994330.293999969959 28999999.973999980837 27869999.917999979109 3954371.872999997810 60354.792234498 2024-02-14T19:00:49.060610+00:00 19994330.287000000477 29000000.032000061125 27870000.037000060081 3959792.167000003159 60354.792245888 2024-02-14T19:00:50.044752+00:00 19994330.291999999434 28999999.993999999017 27869999.983999971300 3954117.020999997854 60354.792257641 2024-02-14T19:00:51.060137+00:00 19994330.289000030607 28999999.997999999672 27869999.996999979019 3951522.889000001829 60354.792269031 2024-02-14T19:00:52.044279+00:00 19994330.288999971002 29000000.008000001311 27869999.991000059992 3947104.046000000089 60354.792280783 2024-02-14T19:00:53.059663+00:00 19994330.290000021458 28999999.988000009209 27870000.030999999493 3947662.921999997925 60354.792292174 2024-02-14T19:00:54.043805+00:00 19994330.289999961853 29000000.013999998569 27869999.976999990642 3953889.045000001788 60354.792303926 2024-02-14T19:00:55.059189+00:00 19994330.291000008583 29000000.018999990076 27870000.035000011325 3953050.030000001192 60354.792315316 2024-02-14T19:00:56.043331+00:00 19994330.289999961853 29000000.008000019938 27869999.956000000238 3944403.017999999225 60354.792327069 2024-02-14T19:00:57.058715+00:00 19994330.291000008583 28999999.928999990225 27869999.982000008225 3951107.012999997009 60354.792338459 2024-02-14T19:00:58.042858+00:00 19994330.288000110537 29000000.069000009447 27870000.010999981314 3957097.013000003994 60354.792350031 2024-02-14T19:00:59.042620+00:00 19994330.291999939829 28999999.963999990374 27870000.043999999762 3945351.919999993872 60354.792361602 2024-02-14T19:01:00.042384+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3948821.043000005186 60354.792373173 2024-02-14T19:01:01.042146+00:00 19994330.291999939829 28999999.979999959469 27869999.948000010103 3951150.965000004042 60354.792384744 2024-02-14T19:01:02.041909+00:00 19994330.293000098318 29000000.055999990553 27870000.092000011355 3947190.006999998819 60354.792396315 2024-02-14T19:01:03.041673+00:00 19994330.287999991328 28999999.956000030041 27869999.972999989986 3952263.960999995004 60354.792408068 2024-02-14T19:01:04.057057+00:00 19994330.291000008583 29000000.019999980927 27869999.962999999523 3954178.130999996793 60354.792419458 2024-02-14T19:01:05.041199+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3949215.868000001181 60354.792431210 2024-02-14T19:01:06.056583+00:00 19994330.288999918848 29000000.002999961376 27869999.999000009149 3950507.077999994159 60354.792442601 2024-02-14T19:01:07.040725+00:00 19994330.290000081062 28999999.977000061423 27870000.018000010401 3955058.959000005852 60354.792454353 2024-02-14T19:01:08.056109+00:00 19994330.287999991328 28999999.997999910265 27870000.014999989420 3946749.946999996901 60354.792465744 2024-02-14T19:01:09.040252+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3956859.062000005972 60354.792477496 2024-02-14T19:01:10.055636+00:00 19994330.292000059038 29000000.024999979883 27869999.981000009924 3951983.017000005115 60354.792488886 2024-02-14T19:01:11.039777+00:00 19994330.288999918848 28999999.966000080109 27870000.009999990463 3946384.976999998093 60354.792500638 2024-02-14T19:01:12.055161+00:00 19994330.292000059038 29000000.003999948502 27869999.985000010580 3954371.028999999166 60354.792512029 2024-02-14T19:01:13.039303+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3947700.899999991059 60354.792523781 2024-02-14T19:01:14.054687+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3947379.974000006914 60354.792535172 2024-02-14T19:01:15.038830+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3948221.968999996781 60354.792546924 2024-02-14T19:01:16.054214+00:00 19994330.287999991328 28999999.970999959856 27870000.011999960989 3950965.165999994148 60354.792558314 2024-02-14T19:01:17.038356+00:00 19994330.291000008583 29000000.024000048637 27870000.037999991328 3955153.929000005126 60354.792570067 2024-02-14T19:01:18.053740+00:00 19994330.291999939829 29000000.003999948502 27869999.985000010580 3950164.019999995828 60354.792581457 2024-02-14T19:01:19.037882+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3952064.027999997139 60354.792593209 2024-02-14T19:01:20.053266+00:00 19994330.287999991328 28999999.957000020891 27869999.978000041097 3956551.024000018835 60354.792604600 2024-02-14T19:01:21.037408+00:00 19994330.292000059038 29000000.006999969482 27870000.006999969482 3955830.023000001907 60354.792616352 2024-02-14T19:01:22.052793+00:00 19994330.291000008583 29000000.007000088692 27869999.995999928564 3950985.915999978781 60354.792627743 2024-02-14T19:01:23.036935+00:00 19994330.287000000477 29000000.035999890417 27869999.989000078291 3952155.974000006914 60354.792639494 2024-02-14T19:01:24.052318+00:00 19994330.291000001132 28999999.992000099272 27870000.015999909490 3958101.962000011932 60354.792650885 2024-02-14T19:01:25.036461+00:00 19994330.289000000805 29000000.000000000000 27870000.020000100136 3952283.113999993075 60354.792662637 2024-02-14T19:01:26.051845+00:00 19994330.291999999434 28999999.970999959856 27869999.947999950498 3950671.990999997128 60354.792674209 2024-02-14T19:01:27.051608+00:00 19994330.287999998778 28999999.993000000715 27870000.008000019938 3951385.108999996912 60354.792685780 2024-02-14T19:01:28.051371+00:00 19994330.293999999762 29000000.019999999553 27869999.998000029474 3947071.824000000954 60354.792697351 2024-02-14T19:01:29.051134+00:00 19994330.290999989957 29000000.018999990076 27869999.981999989599 3947878.011000006925 60354.792708922 2024-02-14T19:01:30.050898+00:00 19994330.287000000477 28999999.984000008553 27870000.054000020027 3952798.990000010002 60354.792720494 2024-02-14T19:01:31.050660+00:00 19994330.286000009626 28999999.961999978870 27869999.989999998361 3951260.128999977838 60354.792732065 2024-02-14T19:01:32.050424+00:00 19994330.292999979109 29000000.036000009626 27869999.964999999851 3947538.955000013113 60354.792743636 2024-02-14T19:01:33.050187+00:00 19994330.288000021130 29000000.011999990791 27870000.058999989182 3955359.925999999046 60354.792755208 2024-02-14T19:01:34.049949+00:00 19994330.291999999434 29000000.022000011057 27869999.999000001699 3948818.131999998819 60354.792766779 2024-02-14T19:01:35.049712+00:00 19994330.291999999434 29000000.006000008434 27870000.051000010222 3950102.893000007141 60354.792778350 2024-02-14T19:01:36.049476+00:00 19994330.289999991655 28999999.967999991030 27869999.910000000149 3948854.053000003099 60354.792789922 2024-02-14T19:01:37.049239+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3953541.973999977112 60354.792801493 2024-02-14T19:01:38.049002+00:00 19994330.289000030607 29000000.018999990076 27870000.012999981642 3950087.976999998093 60354.792813065 2024-02-14T19:01:39.048765+00:00 19994330.288999971002 28999999.965000029653 27869999.956000000238 3951656.996000022162 60354.792824636 2024-02-14T19:01:40.048528+00:00 19994330.293000038713 29000000.015999969095 27870000.057000011206 3950160.750000000000 60354.792836207 2024-02-14T19:01:41.048292+00:00 19994330.287000000477 29000000.012000020593 27869999.966000020504 3954755.303999990225 60354.792847779 2024-02-14T19:01:42.048055+00:00 19994330.294999960810 29000000.005999978632 27870000.035999950022 3950876.963999987114 60354.792859350 2024-02-14T19:01:43.047818+00:00 19994330.287999991328 28999999.972999989986 27869999.984000030905 3952401.975000023842 60354.792870921 2024-02-14T19:01:44.047581+00:00 19994330.289000030607 28999999.977000001818 27869999.977999988943 3951359.010999978054 60354.792882492 2024-02-14T19:01:45.047344+00:00 19994330.288999971002 29000000.001999970526 27870000.029000040144 3950964.951000005007 60354.792894064 2024-02-14T19:01:46.047107+00:00 19994330.290000021458 29000000.060000058264 27870000.004999998957 3951026.106999992859 60354.792905635 2024-02-14T19:01:47.046870+00:00 19994330.288999971002 29000000.008000019938 27869999.995999988168 3954044.048000007868 60354.792917387 2024-02-14T19:01:48.062255+00:00 19994330.289000030607 28999999.947999950498 27869999.985000010580 3953794.869000018109 60354.792928778 2024-02-14T19:01:49.046396+00:00 19994330.294000029564 29000000.046000000089 27870000.003999948502 3950898.970999985933 60354.792940530 2024-02-14T19:01:50.061781+00:00 19994330.291000008583 28999999.978000041097 27870000.014000058174 3954786.104999988806 60354.792951921 2024-02-14T19:01:51.045923+00:00 19994330.291999939829 29000000.001999970526 27869999.996999979019 3951676.938000022899 60354.792963672 2024-02-14T19:01:52.061307+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3953376.122999966145 60354.792975063 2024-02-14T19:01:53.045448+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3957129.912000000011 60354.792986815 2024-02-14T19:01:54.060832+00:00 19994330.289999961853 29000000.002999901772 27869999.947000030428 3950818.037000000011 60354.792998206 2024-02-14T19:01:55.044975+00:00 19994330.292000059038 28999999.988000039011 27870000.074000000954 3955259.922000051010 60354.793009777 2024-02-14T19:01:56.044738+00:00 19994330.286999940872 29000000.019000049680 27869999.983000040054 3957815.097999989986 60354.793021348 2024-02-14T19:01:57.044501+00:00 19994330.294000029564 29000000.004999998957 27869999.996999979019 3951656.881999969017 60354.793032920 2024-02-14T19:01:58.044263+00:00 19994330.292999979109 28999999.971999999136 27869999.993000030518 3953524.099000037182 60354.793044491 2024-02-14T19:01:59.044027+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3950701.928999959957 60354.793056062 2024-02-14T19:02:00.043791+00:00 19994330.284000039101 29000000.018999930471 27869999.924999948591 3946421.046999990940 60354.793067634 2024-02-14T19:02:01.043554+00:00 19994330.290999889374 29000000.022000070661 27870000.139999989420 3955592.914000033867 60354.793079205 2024-02-14T19:02:02.043317+00:00 19994330.287000060081 28999999.954999919981 27869999.911000009626 3955917.032000004780 60354.793090777 2024-02-14T19:02:03.043080+00:00 19994330.289000030607 28999999.966000080109 27869999.939000010490 3956304.956999958027 60354.793102348 2024-02-14T19:02:04.042844+00:00 19994330.292999979109 29000000.056000001729 27870000.083999991417 3958821.075000048149 60354.793113919 2024-02-14T19:02:05.042606+00:00 19994330.289000030607 28999999.989999990910 27870000.002000089735 3953377.030999958981 60354.793125491 2024-02-14T19:02:06.042368+00:00 19994330.293999910355 28999999.976000010967 27869999.974999900907 3952143.948000013828 60354.793137062 2024-02-14T19:02:07.042132+00:00 19994330.287999991328 29000000.040999989957 27869999.993000030518 3950420.000000000000 60354.793148633 2024-02-14T19:02:08.041895+00:00 19994330.290000081062 29000000.000000000000 27870000.032000061125 3951364.041000009049 60354.793160385 2024-02-14T19:02:09.057280+00:00 19994330.286999940872 29000000.015000019222 27869999.988999959081 3952757.935999989975 60354.793171776 2024-02-14T19:02:10.041422+00:00 19994330.291000008583 28999999.979999989271 27869999.995999999344 3955269.045000017155 60354.793183528 2024-02-14T19:02:11.056806+00:00 19994330.292999979109 28999999.978999998420 27869999.948000010103 3949733.888000010978 60354.793194918 2024-02-14T19:02:12.040948+00:00 19994330.287999991328 29000000.011999990791 27870000.061999991536 3955256.094999969006 60354.793206670 2024-02-14T19:02:13.056332+00:00 19994330.293000098318 29000000.009999990463 27869999.947999998927 3954867.972000002861 60354.793218061 2024-02-14T19:02:14.040474+00:00 19994330.287999991328 29000000.009999990463 27870000.058000009507 3949902.176999986172 60354.793229813 2024-02-14T19:02:15.055859+00:00 19994330.288999918848 28999999.961000028998 27869999.988999988884 3950609.825000048149 60354.793241204 2024-02-14T19:02:16.040000+00:00 19994330.290000081062 29000000.003000020981 27869999.937000010163 3948871.063999950886 60354.793252956 2024-02-14T19:02:17.055385+00:00 19994330.289999999106 29000000.028000000864 27870000.089999999851 3949291.964000045788 60354.793264346 2024-02-14T19:02:18.039526+00:00 19994330.289999999106 28999999.975999951363 27869999.936999980360 3954384.047999978065 60354.793276099 2024-02-14T19:02:19.054911+00:00 19994330.289000000805 29000000.011000040919 27870000.041999999434 3952749.962999999989 60354.793287489 2024-02-14T19:02:20.039052+00:00 19994330.291000001132 28999999.981999989599 27869999.958000000566 3947692.000999987125 60354.793299241 2024-02-14T19:02:21.054438+00:00 19994330.290999989957 29000000.024000048637 27870000.022999998182 3947105.953999996185 60354.793310632 2024-02-14T19:02:22.038578+00:00 19994330.290000010282 29000000.007999900728 27869999.977000001818 3949595.958999990951 60354.793322384 2024-02-14T19:02:23.053963+00:00 19994330.289000000805 28999999.981999989599 27869999.988000039011 3946400.124000012875 60354.793333774 2024-02-14T19:02:24.038105+00:00 19994330.289000000805 29000000.013000011444 27870000.070999979973 3950367.898000001907 60354.793345526 2024-02-14T19:02:25.053489+00:00 19994330.289999991655 28999999.976000070572 27869999.940999981016 3956799.035000026226 60354.793356917 2024-02-14T19:02:26.037631+00:00 19994330.289999991655 29000000.005999919027 27870000.040000021458 3949539.009999989998 60354.793368669 2024-02-14T19:02:27.053015+00:00 19994330.291999999434 28999999.995000001043 27869999.982999980450 3952285.099999963772 60354.793380060 2024-02-14T19:02:28.037157+00:00 19994330.291000008583 28999999.999000068754 27870000.017000019550 3951962.827000021935 60354.793391812 2024-02-14T19:02:29.052542+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3955751.036000012886 60354.793403202 2024-02-14T19:02:30.036683+00:00 19994330.293000008911 28999999.973999980837 27870000.013999938965 3950873.985000013839 60354.793414955 2024-02-14T19:02:31.052068+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3952492.123999952804 60354.793426526 2024-02-14T19:02:32.051831+00:00 19994330.290000021458 29000000.013999938965 27870000.028000000864 3953958.935000001919 60354.793438097 2024-02-14T19:02:33.051595+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3955685.003000020981 60354.793449668 2024-02-14T19:02:34.051357+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3953973.012000023853 60354.793461240 2024-02-14T19:02:35.051120+00:00 19994330.291999999434 29000000.019999980927 27869999.993000030518 3954761.092999995220 60354.793472811 2024-02-14T19:02:36.050883+00:00 19994330.287000000477 28999999.980999950320 27870000.018999930471 3953150.843999981880 60354.793484382 2024-02-14T19:02:37.050646+00:00 19994330.296000000089 29000000.005000110716 27870000.004000071436 3953770.037000000011 60354.793495954 2024-02-14T19:02:38.050409+00:00 19994330.287999991328 29000000.002999901772 27869999.969999909401 3955096.026000022888 60354.793507525 2024-02-14T19:02:39.050172+00:00 19994330.291999999434 29000000.007000088692 27870000.014000058174 3952894.080999969970 60354.793519096 2024-02-14T19:02:40.049935+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3953613.009999989998 60354.793530668 2024-02-14T19:02:41.049699+00:00 19994330.284000039101 28999999.989999998361 27869999.978999968618 3949749.937000035774 60354.793542239 2024-02-14T19:02:42.049462+00:00 19994330.291999999434 29000000.041000001132 27870000.042000059038 3949873.982999979984 60354.793553811 2024-02-14T19:02:43.049225+00:00 19994330.291999999434 28999999.937000010163 27870000.011999960989 3949915.963999987114 60354.793565382 2024-02-14T19:02:44.048988+00:00 19994330.291999939829 29000000.025000009686 27870000.003999948502 3951204.037000000011 60354.793576953 2024-02-14T19:02:45.048751+00:00 19994330.288000110537 29000000.006999999285 27869999.958000060171 3953656.993000030983 60354.793588525 2024-02-14T19:02:46.048514+00:00 19994330.292999979109 28999999.986999988556 27869999.940999981016 3956373.087000011932 60354.793600096 2024-02-14T19:02:47.048277+00:00 19994330.286000009626 29000000.002000000328 27870000.054999951273 3952575.956999958027 60354.793611667 2024-02-14T19:02:48.048040+00:00 19994330.289999961853 28999999.976000010967 27869999.969000000507 3953087.902000010014 60354.793623238 2024-02-14T19:02:49.047804+00:00 19994330.289000030607 29000000.014999989420 27870000.057000000030 3955789.003000020981 60354.793634810 2024-02-14T19:02:50.047567+00:00 19994330.291999939829 29000000.001999970526 27869999.952000010759 3952727.014999986161 60354.793646381 2024-02-14T19:02:51.047330+00:00 19994330.292000059038 28999999.986000001431 27869999.997999999672 3952543.038999975193 60354.793657952 2024-02-14T19:02:52.047093+00:00 19994330.288999918848 29000000.016000028700 27870000.021999999881 3952930.062000035774 60354.793669343 2024-02-14T19:02:53.031235+00:00 19994330.287000060081 29000000.013000011444 27870000.025000009686 3948223.860000013839 60354.793681095 2024-02-14T19:02:54.046619+00:00 19994330.294000029564 28999999.995999988168 27870000.047999981791 3954647.035999954212 60354.793692667 2024-02-14T19:02:55.046382+00:00 19994330.284999970347 28999999.967999991030 27869999.868000000715 3945880.994000018109 60354.793704238 2024-02-14T19:02:56.046145+00:00 19994330.292999979109 28999999.986999988556 27870000.072000030428 3949056.021000028122 60354.793715809 2024-02-14T19:02:57.045909+00:00 19994330.289999961853 29000000.039000030607 27869999.988999988884 3952704.996999979019 60354.793727380 2024-02-14T19:02:58.045671+00:00 19994330.290000081062 29000000.005999919027 27870000.028999980539 3952503.087000011932 60354.793738952 2024-02-14T19:02:59.045434+00:00 19994330.293999910355 28999999.973000049591 27869999.968999978155 3951792.921999990940 60354.793750523 2024-02-14T19:03:00.045198+00:00 19994330.288000110537 29000000.031999949366 27870000.058000031859 3955771.053000032902 60354.793762094 2024-02-14T19:03:01.044961+00:00 19994330.288999918848 28999999.950000051409 27869999.930999990553 3954951.909999967087 60354.793773666 2024-02-14T19:03:02.044723+00:00 19994330.287999991328 29000000.047999981791 27870000.037999991328 3956738.133999944199 60354.793785237 2024-02-14T19:03:03.044486+00:00 19994330.292000059038 29000000.012000080198 27870000.013000011444 3957807.895000100136 60354.793796808 2024-02-14T19:03:04.044249+00:00 19994330.287999991328 28999999.977999929339 27869999.959999978542 3957971.048999906052 60354.793808380 2024-02-14T19:03:05.044013+00:00 19994330.292000059038 28999999.991000059992 27869999.993000030518 3961208.955000042915 60354.793819951 2024-02-14T19:03:06.043777+00:00 19994330.289999961853 28999999.977999929339 27869999.991999980062 3956455.024999976158 60354.793831523 2024-02-14T19:03:07.043538+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3957544.957000017166 60354.793843094 2024-02-14T19:03:08.043302+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3953492.144000052940 60354.793854665 2024-02-14T19:03:09.043066+00:00 19994330.286000009626 29000000.039000030607 27870000.044000029564 3961495.902999997139 60354.793866237 2024-02-14T19:03:10.042829+00:00 19994330.291999939829 28999999.981999989599 27869999.970999959856 3958911.013999938965 60354.793877808 2024-02-14T19:03:11.042591+00:00 19994330.287000000477 28999999.998999949545 27870000.014000058174 3951568.958000063896 60354.793889379 2024-02-14T19:03:12.042355+00:00 19994330.291999999434 28999999.976000070572 27869999.973999980837 3952277.028999925125 60354.793900950 2024-02-14T19:03:13.042118+00:00 19994330.291000001132 29000000.013999938965 27870000.024999979883 3952305.072000027169 60354.793912522 2024-02-14T19:03:14.041881+00:00 19994330.285999998450 29000000.009999990463 27869999.990000009537 3956352.947000027169 60354.793924093 2024-02-14T19:03:15.041644+00:00 19994330.296000000089 29000000.003000020981 27870000.007000088692 3959358.976999998093 60354.793935664 2024-02-14T19:03:16.041407+00:00 19994330.287999998778 29000000.000000000000 27869999.985999941826 3953277.014999986161 60354.793947236 2024-02-14T19:03:17.041170+00:00 19994330.290000010282 29000000.002000089735 27869999.993000030518 3955333.945999979973 60354.793958988 2024-02-14T19:03:18.056557+00:00 19994330.287999991328 28999999.999000001699 27870000.037999991328 3955528.006999969017 60354.793970379 2024-02-14T19:03:19.040697+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3949377.950000048149 60354.793982130 2024-02-14T19:03:20.056080+00:00 19994330.290000021458 29000000.008999999613 27869999.992999911308 3957213.098999977112 60354.793993521 2024-02-14T19:03:21.040223+00:00 19994330.287999991328 28999999.992999989539 27870000.005000110716 3950832.960000038147 60354.794005273 2024-02-14T19:03:22.055608+00:00 19994330.296999990940 29000000.022999998182 27870000.004999998957 3952509.062999964226 60354.794016664 2024-02-14T19:03:23.039749+00:00 19994330.285000029951 28999999.975000020117 27869999.977000001818 3954842.952000021935 60354.794028416 2024-02-14T19:03:24.055133+00:00 19994330.289999961853 28999999.979999989271 27869999.998999949545 3953783.993000030983 60354.794039806 2024-02-14T19:03:25.039275+00:00 19994330.289000030607 29000000.039999991655 27870000.022999998182 3952062.013999938965 60354.794051559 2024-02-14T19:03:26.054660+00:00 19994330.287000000477 28999999.959999978542 27869999.955000039190 3951215.960999966133 60354.794062949 2024-02-14T19:03:27.038801+00:00 19994330.292999979109 28999999.987000048161 27870000.015000000596 3953499.014000058174 60354.794074701 2024-02-14T19:03:28.054186+00:00 19994330.288999971002 29000000.016999959946 27870000.050000000745 3949421.975999950897 60354.794086092 2024-02-14T19:03:29.038327+00:00 19994330.290000021458 29000000.026000019163 27869999.953999999911 3954712.037000060081 60354.794097844 2024-02-14T19:03:30.053712+00:00 19994330.290000021458 28999999.983999971300 27869999.993999999017 3954119.986999989022 60354.794109235 2024-02-14T19:03:31.037854+00:00 19994330.291999999434 29000000.022999998182 27870000.027000010014 3953760.042999982834 60354.794120986 2024-02-14T19:03:32.053239+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3951836.016000031959 60354.794132377 2024-02-14T19:03:33.037380+00:00 19994330.293999969959 28999999.971999999136 27870000.022999998182 3956652.000999927986 60354.794144129 2024-02-14T19:03:34.052764+00:00 19994330.290000021458 29000000.026000019163 27870000.016999989748 3950908.959000111092 60354.794155519 2024-02-14T19:03:35.036906+00:00 19994330.288999971002 28999999.998000029474 27869999.988000009209 3957309.110999941826 60354.794167272 2024-02-14T19:03:36.052291+00:00 19994330.290000021458 29000000.019999980927 27870000.065999981016 3953079.812000035774 60354.794178662 2024-02-14T19:03:37.036433+00:00 19994330.291000008583 28999999.957000020891 27869999.907000008970 3951729.085999966133 60354.794190414 2024-02-14T19:03:38.051816+00:00 19994330.291000008583 29000000.031999949366 27870000.047999981791 3951848.975999950897 60354.794201986 2024-02-14T19:03:39.051579+00:00 19994330.289999961853 28999999.963000059128 27869999.939000010490 3954242.008000016212 60354.794213557 2024-02-14T19:03:40.051344+00:00 19994330.286000009626 29000000.003000020981 27870000.078000009060 3950947.017000079155 60354.794225128 2024-02-14T19:03:41.051106+00:00 19994330.291999939829 29000000.035999890417 27869999.977000001818 3951062.939000010025 60354.794236700 2024-02-14T19:03:42.050869+00:00 19994330.286000009626 28999999.958000060171 27869999.974000040442 3953175.113999962807 60354.794248271 2024-02-14T19:03:43.050634+00:00 19994330.293000098318 29000000.042999979109 27870000.024999979883 3949381.848999977112 60354.794259842 2024-02-14T19:03:44.050395+00:00 19994330.294999960810 28999999.996999979019 27870000.001999970526 3949177.143000007141 60354.794271414 2024-02-14T19:03:45.050159+00:00 19994330.286000009626 28999999.973999980837 27869999.958000060171 3950464.927999972831 60354.794282985 2024-02-14T19:03:46.049921+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3952076.023000001907 60354.794294557 2024-02-14T19:03:47.049684+00:00 19994330.288999918848 28999999.998000029474 27870000.039000030607 3951660.947000027169 60354.794306128 2024-02-14T19:03:48.049448+00:00 19994330.290000081062 29000000.006000038236 27869999.973999980837 3952428.077000021935 60354.794317699 2024-02-14T19:03:49.049211+00:00 19994330.288999918848 29000000.005999919027 27870000.029999971390 3955316.967999935150 60354.794329271 2024-02-14T19:03:50.048974+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3954579.944000006188 60354.794340842 2024-02-14T19:03:51.048737+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3951716.097000002861 60354.794352413 2024-02-14T19:03:52.048500+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3951570.986999989022 60354.794363984 2024-02-14T19:03:53.048263+00:00 19994330.292999979109 29000000.006000038236 27869999.975999951363 3954011.050999999046 60354.794375375 2024-02-14T19:03:54.032405+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3951344.962000011932 60354.794387127 2024-02-14T19:03:55.047789+00:00 19994330.291000008583 29000000.048000000417 27870000.065999981016 3954858.963000059128 60354.794398518 2024-02-14T19:03:56.031930+00:00 19994330.289000030607 28999999.942000009120 27869999.953999999911 3953653.059000014793 60354.794410270 2024-02-14T19:03:57.047316+00:00 19994330.286999940872 29000000.023999989033 27869999.988000039011 3950906.996999979019 60354.794421660 2024-02-14T19:03:58.031457+00:00 19994330.293000098318 29000000.002000000328 27870000.009999990463 3955067.870000004768 60354.794433413 2024-02-14T19:03:59.046842+00:00 19994330.288999918848 28999999.978999998420 27870000.003000020981 3950995.011999965180 60354.794444803 2024-02-14T19:04:00.030984+00:00 19994330.291000008583 29000000.030000001192 27870000.047999981791 3955387.011000037193 60354.794456555 2024-02-14T19:04:01.046368+00:00 19994330.291000008583 28999999.956999991089 27869999.917999979109 3954140.037999988068 60354.794468126 2024-02-14T19:04:02.046131+00:00 19994330.292999979109 29000000.020000010729 27870000.071000099182 3951992.055999993812 60354.794479698 2024-02-14T19:04:03.045894+00:00 19994330.287000060081 28999999.991000000387 27869999.972999930382 3952806.976999998093 60354.794491269 2024-02-14T19:04:04.045657+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3952049.935999989975 60354.794502840 2024-02-14T19:04:05.045420+00:00 19994330.287999998778 29000000.019999980927 27869999.997000001371 3948463.978999971878 60354.794514412 2024-02-14T19:04:06.045184+00:00 19994330.291000001132 29000000.004999998957 27870000.024000000209 3950538.040000081062 60354.794525983 2024-02-14T19:04:07.044947+00:00 19994330.298000011593 29000000.012000020593 27869999.987999990582 3952946.129999995232 60354.794537554 2024-02-14T19:04:08.044710+00:00 19994330.285000000149 28999999.944000009447 27869999.953000009060 3955604.879999995232 60354.794549126 2024-02-14T19:04:09.044472+00:00 19994330.289999991655 29000000.050000008196 27870000.038999989629 3954003.123999952804 60354.794560697 2024-02-14T19:04:10.044236+00:00 19994330.289000019431 28999999.960999969393 27870000.022999998182 3956523.828999996185 60354.794572269 2024-02-14T19:04:11.043998+00:00 19994330.287000000477 29000000.038000050932 27870000.052999999374 3951030.072999954224 60354.794583840 2024-02-14T19:04:12.043760+00:00 19994330.291999999434 28999999.993999961764 27869999.940000001341 3949635.974000095855 60354.794595411 2024-02-14T19:04:13.043525+00:00 19994330.287999991328 28999999.981999989599 27869999.978000018746 3956420.069000006188 60354.794606983 2024-02-14T19:04:14.043289+00:00 19994330.289999991655 28999999.976000070572 27870000.011999960989 3950622.009999989998 60354.794618554 2024-02-14T19:04:15.043052+00:00 19994330.292000029236 29000000.044999960810 27870000.018000010401 3958871.916999936104 60354.794630125 2024-02-14T19:04:16.042814+00:00 19994330.287999991328 28999999.973000049591 27870000.018999990076 3954028.016000031959 60354.794641696 2024-02-14T19:04:17.042577+00:00 19994330.292999979109 28999999.989999890327 27869999.925999999046 3945558.067999958992 60354.794653268 2024-02-14T19:04:18.042341+00:00 19994330.289000030607 29000000.048000101000 27870000.037000000477 3955480.924000024796 60354.794664839 2024-02-14T19:04:19.042103+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3956109.972000002861 60354.794676410 2024-02-14T19:04:20.041867+00:00 19994330.289999961853 28999999.992999911308 27870000.022999998182 3956712.983999968041 60354.794687982 2024-02-14T19:04:21.041630+00:00 19994330.287999991328 29000000.002000089735 27870000.025000039488 3954384.022000073921 60354.794699553 2024-02-14T19:04:22.041393+00:00 19994330.293000038713 28999999.969999909401 27869999.927999969572 3954208.089999914169 60354.794711125 2024-02-14T19:04:23.041156+00:00 19994330.288999971002 29000000.045000080019 27870000.067000031471 3960146.957000017166 60354.794722696 2024-02-14T19:04:24.040919+00:00 19994330.291999999434 28999999.973999980837 27869999.970999959856 3958536.965000032913 60354.794734448 2024-02-14T19:04:25.056303+00:00 19994330.291999999434 29000000.019000049680 27870000.022000070661 3954463.092000008095 60354.794745838 2024-02-14T19:04:26.040446+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3956377.870000004768 60354.794757591 2024-02-14T19:04:27.055831+00:00 19994330.287000000477 28999999.995999928564 27870000.003999948502 3955671.023999928962 60354.794768981 2024-02-14T19:04:28.039971+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3951559.006000041962 60354.794780733 2024-02-14T19:04:29.055356+00:00 19994330.290000021458 28999999.981000069529 27870000.001000050455 3958305.075999975204 60354.794792124 2024-02-14T19:04:30.039497+00:00 19994330.292999979109 29000000.008999940008 27869999.967999938875 3955763.991999983788 60354.794803876 2024-02-14T19:04:31.054884+00:00 19994330.289999961853 29000000.016000028700 27870000.059000018984 3953135.906000018120 60354.794815267 2024-02-14T19:04:32.039024+00:00 19994330.290000081062 28999999.993000000715 27869999.986999988556 3957239.037000060081 60354.794827019 2024-02-14T19:04:33.054408+00:00 19994330.289999961853 28999999.984000001103 27869999.986999988556 3956748.009999989998 60354.794838409 2024-02-14T19:04:34.038550+00:00 19994330.287999991328 29000000.035000000149 27870000.004000071436 3959444.054000020027 60354.794850161 2024-02-14T19:04:35.053934+00:00 19994330.289999961853 29000000.014000009745 27869999.988999959081 3953527.031999946106 60354.794861552 2024-02-14T19:04:36.038077+00:00 19994330.287000060081 28999999.977999988943 27870000.039000030607 3960751.916000009049 60354.794873304 2024-02-14T19:04:37.053461+00:00 19994330.292999979109 29000000.011999990791 27869999.949999928474 3955041.113000034820 60354.794884695 2024-02-14T19:04:38.037602+00:00 19994330.289999961853 28999999.997999999672 27870000.054000020027 3959459.985000013839 60354.794896447 2024-02-14T19:04:39.052987+00:00 19994330.292000059038 28999999.978000018746 27869999.996000051498 3949375.855999947060 60354.794907837 2024-02-14T19:04:40.037129+00:00 19994330.291000008583 29000000.014000028372 27869999.995999928564 3956733.031000018120 60354.794919590 2024-02-14T19:04:41.052513+00:00 19994330.284999970347 28999999.998999949545 27869999.971000079066 3954878.901999949943 60354.794930980 2024-02-14T19:04:42.036655+00:00 19994330.292000059038 28999999.986999988556 27870000.036000009626 3957079.019000052940 60354.794942732 2024-02-14T19:04:43.052040+00:00 19994330.286999940872 28999999.986000001431 27869999.975999951363 3954130.101999998093 60354.794954123 2024-02-14T19:04:44.036181+00:00 19994330.289000030607 29000000.027000010014 27869999.978000000119 3955958.003999948967 60354.794965874 2024-02-14T19:04:45.051566+00:00 19994330.294999960810 29000000.004000011832 27870000.002000000328 3955166.974000095855 60354.794977446 2024-02-14T19:04:46.051329+00:00 19994330.290000081062 29000000.004000011832 27869999.984000001103 3954432.078999996185 60354.794989017 2024-02-14T19:04:47.051091+00:00 19994330.289999961853 28999999.966000020504 27870000.033999990672 3953345.949000000954 60354.795000589 2024-02-14T19:04:48.050855+00:00 19994330.289999961853 29000000.027000010014 27870000.018000010401 3952615.922999978065 60354.795012160 2024-02-14T19:04:49.050618+00:00 19994330.289999961853 29000000.005999919027 27870000.006000008434 3953964.008000016212 60354.795023731 2024-02-14T19:04:50.050381+00:00 19994330.288000110537 28999999.995000001043 27869999.951999988407 3952234.080999969970 60354.795035303 2024-02-14T19:04:51.050144+00:00 19994330.286999940872 28999999.979000091553 27869999.949000000954 3955718.962000011932 60354.795046874 2024-02-14T19:04:52.049907+00:00 19994330.292999979109 29000000.041000008583 27870000.111999988556 3960505.032999991905 60354.795058445 2024-02-14T19:04:53.049670+00:00 19994330.290000081062 29000000.014999989420 27869999.987000018358 3953600.044000030030 60354.795070017 2024-02-14T19:04:54.049433+00:00 19994330.290999889374 28999999.921000000089 27869999.967999991030 3951663.020999907982 60354.795081407 2024-02-14T19:04:55.033575+00:00 19994330.292000059038 29000000.023999929428 27869999.972999989986 3950815.942000031006 60354.795093159 2024-02-14T19:04:56.048960+00:00 19994330.289999961853 29000000.016000028700 27870000.059000018984 3950213.065000057220 60354.795104550 2024-02-14T19:04:57.033101+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3955666.860000013839 60354.795116302 2024-02-14T19:04:58.048486+00:00 19994330.284000001848 29000000.011000040919 27869999.971000019461 3953453.213999987114 60354.795127693 2024-02-14T19:04:59.032627+00:00 19994330.291000001132 28999999.971999999136 27869999.937999960035 3957321.832999945153 60354.795139445 2024-02-14T19:05:00.048011+00:00 19994330.289999999106 29000000.009999990463 27870000.020000040531 3952318.041000009049 60354.795150835 2024-02-14T19:05:01.032154+00:00 19994330.287000000477 29000000.023999929428 27870000.016999959946 3955127.817000031006 60354.795162587 2024-02-14T19:05:02.047538+00:00 19994330.291999999434 28999999.930999990553 27869999.998000029474 3956734.123000026215 60354.795173978 2024-02-14T19:05:03.031680+00:00 19994330.293000001460 29000000.060999989510 27869999.990000009537 3955547.967999935150 60354.795185730 2024-02-14T19:05:04.047064+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3955429.037999988068 60354.795197120 2024-02-14T19:05:05.031206+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3957222.014000058174 60354.795208872 2024-02-14T19:05:06.046590+00:00 19994330.289999991655 29000000.019999980927 27870000.059000018984 3952419.986999989022 60354.795220263 2024-02-14T19:05:07.030732+00:00 19994330.289000000805 28999999.985000010580 27869999.960999969393 3955798.041999936104 60354.795232015 2024-02-14T19:05:08.046117+00:00 19994330.288999971002 29000000.025000099093 27870000.031000021845 3956775.928000092972 60354.795243586 2024-02-14T19:05:09.045879+00:00 19994330.293000008911 29000000.011999998242 27869999.998000029474 3954522.060999989975 60354.795255158 2024-02-14T19:05:10.045643+00:00 19994330.289999991655 28999999.967000000179 27869999.995999928564 3957990.927999972831 60354.795266729 2024-02-14T19:05:11.045406+00:00 19994330.292999979109 29000000.012000009418 27870000.011000040919 3953954.115999937057 60354.795278301 2024-02-14T19:05:12.045169+00:00 19994330.287000000477 29000000.003000009805 27869999.957000020891 3952141.879999995232 60354.795289872 2024-02-14T19:05:13.044932+00:00 19994330.289000030607 28999999.978999968618 27870000.065999981016 3956678.061000109185 60354.795301443 2024-02-14T19:05:14.044695+00:00 19994330.290000021458 29000000.029000010341 27869999.970999959856 3956800.009999989998 60354.795313015 2024-02-14T19:05:15.044459+00:00 19994330.289999961853 28999999.993999991566 27869999.974000100046 3957558.029999970924 60354.795324586 2024-02-14T19:05:16.044222+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3948928.906999946106 60354.795336157 2024-02-14T19:05:17.043985+00:00 19994330.291999999434 28999999.996999979019 27870000.005999919027 3953194.024000000209 60354.795347729 2024-02-14T19:05:18.043748+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3951876.961999998894 60354.795359300 2024-02-14T19:05:19.043511+00:00 19994330.290999948978 29000000.024999979883 27870000.063000079244 3957717.092000000179 60354.795370871 2024-02-14T19:05:20.043274+00:00 19994330.286000009626 28999999.974000040442 27869999.985000010580 3957517.908000002149 60354.795382442 2024-02-14T19:05:21.043038+00:00 19994330.290000021458 28999999.991000000387 27869999.997999910265 3950056.147999998182 60354.795394014 2024-02-14T19:05:22.042801+00:00 19994330.289999961853 29000000.018000010401 27869999.967000000179 3950735.004000001121 60354.795405585 2024-02-14T19:05:23.042563+00:00 19994330.291000008583 28999999.966999951750 27870000.002999998629 3952701.973999998998 60354.795417157 2024-02-14T19:05:24.042326+00:00 19994330.291000008583 29000000.022999998182 27870000.043000001460 3953691.998000000138 60354.795428728 2024-02-14T19:05:25.042090+00:00 19994330.287000060081 28999999.995999988168 27869999.988999988884 3953351.906999997795 60354.795440299 2024-02-14T19:05:26.041853+00:00 19994330.297999981791 29000000.019999980927 27870000.002000000328 3958078.053000003099 60354.795451871 2024-02-14T19:05:27.041616+00:00 19994330.286999940872 28999999.976000070572 27869999.997000008821 3951001.027999997139 60354.795463442 2024-02-14T19:05:28.041379+00:00 19994330.292000059038 29000000.003000020981 27869999.981000009924 3954531.006000005174 60354.795475013 2024-02-14T19:05:29.041142+00:00 19994330.283999919891 29000000.013000011444 27870000.000999990851 3953378.947999998927 60354.795486584 2024-02-14T19:05:30.040905+00:00 19994330.290000081062 28999999.954999919981 27869999.971999999136 3957203.141999997199 60354.795498156 2024-02-14T19:05:31.040669+00:00 19994330.291999939829 29000000.072000030428 27870000.055999990553 3961037.815000005066 60354.795509908 2024-02-14T19:05:32.056052+00:00 19994330.289000030607 28999999.967999938875 27869999.962999999523 3951902.079999998212 60354.795521298 2024-02-14T19:05:33.040195+00:00 19994330.292000059038 28999999.956000089645 27869999.948000010103 3953359.016999997199 60354.795533051 2024-02-14T19:05:34.055580+00:00 19994330.290999889374 29000000.047999981791 27870000.061999980360 3950001.857999994885 60354.795544441 2024-02-14T19:05:35.039720+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3956974.062000005972 60354.795556193 2024-02-14T19:05:36.055105+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3956903.954999998212 60354.795567584 2024-02-14T19:05:37.039246+00:00 19994330.289999961853 29000000.006000038236 27870000.084999978542 3953854.046000003815 60354.795579336 2024-02-14T19:05:38.054631+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3951662.080999999773 60354.795590727 2024-02-14T19:05:39.038773+00:00 19994330.289999961853 29000000.047999981791 27870000.054000020027 3952226.928999990225 60354.795602479 2024-02-14T19:05:40.054158+00:00 19994330.291000008583 28999999.952000018209 27869999.917999979109 3954005.013000010978 60354.795613869 2024-02-14T19:05:41.038299+00:00 19994330.289999961853 28999999.947000030428 27869999.975999951363 3955710.979000002146 60354.795625621 2024-02-14T19:05:42.053683+00:00 19994330.292000059038 29000000.042999979109 27870000.047000050545 3952158.954999998212 60354.795637012 2024-02-14T19:05:43.037825+00:00 19994330.287999991328 28999999.986000061035 27869999.998999949545 3949575.006999998819 60354.795648764 2024-02-14T19:05:44.053210+00:00 19994330.289999961853 29000000.008999940008 27869999.953999999911 3952198.031000003219 60354.795660154 2024-02-14T19:05:45.037351+00:00 19994330.287999991328 29000000.004000071436 27870000.027000069618 3957414.055999993812 60354.795671907 2024-02-14T19:05:46.052735+00:00 19994330.289000030607 29000000.008000001311 27869999.995999928564 3949919.964000002015 60354.795683297 2024-02-14T19:05:47.036878+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3954824.993000001181 60354.795695049 2024-02-14T19:05:48.052262+00:00 19994330.294000029564 28999999.986000001431 27869999.980000019073 3954869.038999990094 60354.795706440 2024-02-14T19:05:49.036404+00:00 19994330.288999918848 28999999.969999980181 27869999.950000051409 3958208.933000013232 60354.795718192 2024-02-14T19:05:50.051788+00:00 19994330.289000030607 29000000.025000009686 27870000.065999981016 3955289.036999986041 60354.795729583 2024-02-14T19:05:51.035930+00:00 19994330.289999961853 28999999.990000009537 27869999.957999940962 3957261.013999999035 60354.795741335 2024-02-14T19:05:52.051314+00:00 19994330.287999998778 28999999.995999988168 27870000.049000021070 3952071.044000000227 60354.795752906 2024-02-14T19:05:53.051078+00:00 19994330.285999998450 29000000.013000011444 27870000.011000040919 3951514.902000010014 60354.795764296 2024-02-14T19:05:54.035220+00:00 19994330.291000001132 28999999.985999971628 27869999.972999930382 3954361.048999994993 60354.795776049 2024-02-14T19:05:55.050603+00:00 19994330.293000001460 29000000.020000040531 27870000.019999980927 3954736.068000019062 60354.795787439 2024-02-14T19:05:56.034745+00:00 19994330.290999989957 28999999.995000001043 27869999.986000061035 3954382.902999997139 60354.795799191 2024-02-14T19:05:57.050130+00:00 19994330.293999999762 29000000.006999969482 27870000.005999919027 3949459.007999985944 60354.795810582 2024-02-14T19:05:58.034272+00:00 19994330.288000021130 28999999.996999979019 27870000.030000090599 3948237.027000010014 60354.795822334 2024-02-14T19:05:59.049656+00:00 19994330.285999979824 29000000.008999999613 27869999.965999960899 3953114.910999984015 60354.795833725 2024-02-14T19:06:00.033797+00:00 19994330.289000000805 29000000.025000039488 27870000.011000040919 3951561.107000023127 60354.795845477 2024-02-14T19:06:01.049182+00:00 19994330.293000008911 28999999.954999979585 27869999.977000001818 3951174.946999996901 60354.795856867 2024-02-14T19:06:02.033324+00:00 19994330.290999978781 28999999.986000001431 27869999.981999989599 3952963.044999986887 60354.795868619 2024-02-14T19:06:03.048709+00:00 19994330.289000000805 29000000.020000040531 27870000.008999999613 3955390.949000000954 60354.795880010 2024-02-14T19:06:04.032851+00:00 19994330.292999979109 29000000.014999989420 27870000.003000009805 3956066.050999999046 60354.795891762 2024-02-14T19:06:05.048235+00:00 19994330.288000050932 28999999.965000029653 27870000.047000009567 3950855.925999999046 60354.795903153 2024-02-14T19:06:06.032376+00:00 19994330.287999991328 29000000.028000000864 27869999.949000000954 3953993.955000013113 60354.795914905 2024-02-14T19:06:07.047761+00:00 19994330.289999961853 28999999.981999989599 27870000.035000000149 3947647.165999978781 60354.795926295 2024-02-14T19:06:08.031902+00:00 19994330.289000030607 29000000.020999908447 27869999.960000008345 3954098.973000019789 60354.795938048 2024-02-14T19:06:09.047287+00:00 19994330.291999999434 28999999.993000030518 27869999.991000000387 3952196.944000006188 60354.795949438 2024-02-14T19:06:10.031429+00:00 19994330.287999991328 28999999.973999980837 27869999.964999999851 3950340.021999984980 60354.795961190 2024-02-14T19:06:11.046813+00:00 19994330.291000008583 29000000.019999980927 27870000.033999979496 3949078.076000005007 60354.795972581 2024-02-14T19:06:12.030956+00:00 19994330.291999999434 29000000.029000040144 27870000.055000010878 3947925.870999991894 60354.795984332 2024-02-14T19:06:13.046339+00:00 19994330.288999971002 28999999.996000051498 27869999.984000030905 3952757.036000012886 60354.795995904 2024-02-14T19:06:14.046102+00:00 19994330.290000021458 28999999.941999908537 27869999.969999969006 3953442.028999983799 60354.796007475 2024-02-14T19:06:15.045865+00:00 19994330.290000021458 29000000.027000069618 27869999.990000009537 3950417.958999990951 60354.796019047 2024-02-14T19:06:16.045629+00:00 19994330.287999991328 29000000.003000020981 27870000.051999989897 3949770.062000005972 60354.796030618 2024-02-14T19:06:17.045392+00:00 19994330.290000021458 28999999.995999928564 27869999.995999988168 3953918.040000020992 60354.796042189 2024-02-14T19:06:18.045155+00:00 19994330.296000000089 28999999.990000009537 27869999.957000020891 3950968.986999989022 60354.796053761 2024-02-14T19:06:19.044918+00:00 19994330.289999961853 29000000.039000030607 27870000.026000019163 3951938.958999990951 60354.796065332 2024-02-14T19:06:20.044681+00:00 19994330.289000030607 28999999.960000038147 27869999.952000018209 3957569.050000011921 60354.796076903 2024-02-14T19:06:21.044444+00:00 19994330.289999961853 29000000.018999930471 27870000.031999949366 3957847.986000000965 60354.796088475 2024-02-14T19:06:22.044208+00:00 19994330.289999961853 29000000.026999950409 27870000.009999990463 3950256.872999995947 60354.796100046 2024-02-14T19:06:23.043971+00:00 19994330.286000009626 28999999.984000001103 27870000.001000050455 3953616.027999997139 60354.796111617 2024-02-14T19:06:24.043733+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3956093.001999973785 60354.796123188 2024-02-14T19:06:25.043497+00:00 19994330.287999991328 29000000.019999999553 27870000.010999921709 3956027.068000019062 60354.796134760 2024-02-14T19:06:26.043260+00:00 19994330.291000008583 28999999.991000000387 27869999.971000079066 3952100.929000020027 60354.796146331 2024-02-14T19:06:27.043024+00:00 19994330.291000008583 29000000.002000018954 27870000.032999988645 3950887.056999980938 60354.796157903 2024-02-14T19:06:28.042786+00:00 19994330.295000080019 29000000.016999989748 27869999.983999971300 3955317.083999990951 60354.796169474 2024-02-14T19:06:29.042549+00:00 19994330.285999890417 29000000.008999999613 27870000.018000010401 3953445.858000040054 60354.796181045 2024-02-14T19:06:30.042312+00:00 19994330.288000110537 28999999.971999999136 27869999.963000059128 3953626.071999967098 60354.796192617 2024-02-14T19:06:31.042075+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3956789.009000002872 60354.796204188 2024-02-14T19:06:32.041839+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3950076.013999999035 60354.796215759 2024-02-14T19:06:33.041602+00:00 19994330.291999939829 29000000.003000020981 27869999.957000020891 3956116.018999993801 60354.796227330 2024-02-14T19:06:34.041365+00:00 19994330.290000081062 29000000.005999978632 27870000.050999999046 3957386.981999992859 60354.796238902 2024-02-14T19:06:35.041127+00:00 19994330.289999961853 28999999.991999980062 27869999.985999941826 3959656.856999992859 60354.796250473 2024-02-14T19:06:36.040891+00:00 19994330.287999991328 28999999.970000028610 27869999.996000051498 3954892.060000001919 60354.796262225 2024-02-14T19:06:37.056275+00:00 19994330.292000059038 29000000.075999978930 27870000.046999931335 3953801.974000037182 60354.796273616 2024-02-14T19:06:38.040417+00:00 19994330.289999961853 28999999.967999991030 27869999.973999980837 3952143.976999998093 60354.796285368 2024-02-14T19:06:39.055802+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3951267.069999992847 60354.796296759 2024-02-14T19:06:40.039943+00:00 19994330.292000059038 28999999.991999980062 27869999.991000000387 3951534.006999969017 60354.796308511 2024-02-14T19:06:41.055328+00:00 19994330.289999961853 29000000.003999948502 27870000.043000001460 3951397.995000004768 60354.796319901 2024-02-14T19:06:42.039470+00:00 19994330.291000008583 29000000.013000011444 27869999.996000010520 3950218.061000049114 60354.796331653 2024-02-14T19:06:43.054854+00:00 19994330.292999979109 28999999.996999979019 27870000.006000008434 3953674.002999960911 60354.796343044 2024-02-14T19:06:44.038996+00:00 19994330.289999961853 28999999.977000121027 27869999.970999989659 3948935.952000021935 60354.796354796 2024-02-14T19:06:45.054380+00:00 19994330.287000060081 29000000.008999940008 27870000.006999999285 3948410.995999991894 60354.796366187 2024-02-14T19:06:46.038522+00:00 19994330.289000000805 28999999.990000009537 27869999.988000009209 3953531.954999982845 60354.796377939 2024-02-14T19:06:47.053906+00:00 19994330.289999999106 29000000.009999990463 27870000.025999989361 3950027.035000026226 60354.796389329 2024-02-14T19:06:48.038048+00:00 19994330.287999998778 29000000.006000038236 27869999.994000021368 3951533.014999986161 60354.796401082 2024-02-14T19:06:49.053432+00:00 19994330.293999999762 28999999.981999989599 27869999.991000000387 3947950.910000026226 60354.796412472 2024-02-14T19:06:50.037574+00:00 19994330.290999989957 29000000.005999919027 27869999.944000009447 3951386.058999956120 60354.796424224 2024-02-14T19:06:51.052959+00:00 19994330.289999991655 29000000.011000040919 27870000.058999959379 3950828.081000030041 60354.796435615 2024-02-14T19:06:52.037100+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3951746.934000014793 60354.796447366 2024-02-14T19:06:53.052485+00:00 19994330.292000029236 29000000.044999960810 27870000.019999980927 3949225.997999966145 60354.796458757 2024-02-14T19:06:54.036626+00:00 19994330.285000000149 28999999.986999988556 27869999.986000001431 3953863.077000021935 60354.796470329 2024-02-14T19:06:55.036390+00:00 19994330.293999999762 28999999.995000001043 27870000.012000020593 3951184.024999976158 60354.796481900 2024-02-14T19:06:56.036152+00:00 19994330.289999991655 29000000.016000028700 27870000.030999958515 3950696.888000010978 60354.796493471 2024-02-14T19:06:57.035916+00:00 19994330.293000008911 28999999.996999979019 27870000.015000049025 3952037.032999991905 60354.796505042 2024-02-14T19:06:58.035679+00:00 19994330.289000000805 28999999.986000061035 27869999.949999928474 3954231.037999988068 60354.796516614 2024-02-14T19:06:59.035442+00:00 19994330.291999999434 28999999.985999941826 27869999.991999980062 3953745.011000037193 60354.796528366 2024-02-14T19:07:00.050826+00:00 19994330.287000000477 29000000.024000000209 27870000.028000120074 3951280.950999975204 60354.796539756 2024-02-14T19:07:01.034969+00:00 19994330.291000008583 28999999.997000001371 27869999.986999988556 3952131.032999991905 60354.796551509 2024-02-14T19:07:02.050352+00:00 19994330.287999991328 28999999.949000000954 27869999.971999999136 3952815.993000030983 60354.796562899 2024-02-14T19:07:03.034495+00:00 19994330.289999961853 29000000.050000000745 27870000.047999981791 3952697.004000008106 60354.796574651 2024-02-14T19:07:04.049878+00:00 19994330.293000038713 28999999.965999990702 27869999.978999968618 3950831.986999989022 60354.796586042 2024-02-14T19:07:05.034020+00:00 19994330.287000000477 29000000.025000009686 27869999.922000050545 3952463.962999999989 60354.796597794 2024-02-14T19:07:06.049405+00:00 19994330.294999960810 29000000.000000000000 27870000.113999959081 3954463.055000007153 60354.796609185 2024-02-14T19:07:07.033547+00:00 19994330.288000050932 29000000.030000001192 27869999.916999939829 3949639.982999979984 60354.796620937 2024-02-14T19:07:08.048931+00:00 19994330.287999991328 28999999.986999988556 27870000.061000108719 3952518.922999978065 60354.796632327 2024-02-14T19:07:09.033073+00:00 19994330.291999999434 28999999.971999999136 27869999.978999968618 3955841.007000029087 60354.796644079 2024-02-14T19:07:10.048457+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3950179.068000019062 60354.796655470 2024-02-14T19:07:11.032599+00:00 19994330.293999969959 28999999.998999949545 27870000.015999909490 3951713.994999945164 60354.796667222 2024-02-14T19:07:12.047983+00:00 19994330.286000069231 29000000.017000019550 27870000.009999990463 3952635.006000041962 60354.796678612 2024-02-14T19:07:13.032126+00:00 19994330.296000000089 28999999.977000001818 27869999.973000049591 3954699.977999985218 60354.796690365 2024-02-14T19:07:14.047510+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3953478.106000006199 60354.796701755 2024-02-14T19:07:15.031652+00:00 19994330.287000060081 29000000.001999970526 27870000.011999960989 3955700.851999998093 60354.796713507 2024-02-14T19:07:16.047036+00:00 19994330.291000008583 29000000.002000030130 27870000.003000020981 3952922.060999989975 60354.796724898 2024-02-14T19:07:17.031178+00:00 19994330.288999918848 28999999.997999969870 27869999.960999969393 3952233.995999991894 60354.796736650 2024-02-14T19:07:18.046563+00:00 19994330.290000081062 29000000.021000031382 27870000.030000001192 3954769.037999988068 60354.796748041 2024-02-14T19:07:19.030704+00:00 19994330.286999940872 28999999.963999990374 27869999.951999988407 3954555.888000010978 60354.796759793 2024-02-14T19:07:20.046088+00:00 19994330.296000000089 29000000.013000011444 27870000.065999999642 3955514.985000013839 60354.796771183 2024-02-14T19:07:21.030230+00:00 19994330.289999961853 29000000.009999990463 27869999.984000008553 3955969.078999996185 60354.796782936 2024-02-14T19:07:22.045615+00:00 19994330.290000081062 28999999.986999988556 27869999.982000008225 3949968.041999996174 60354.796794507 2024-02-14T19:07:23.045378+00:00 19994330.288999918848 29000000.024999979883 27870000.056999981403 3954360.931999980938 60354.796806078 2024-02-14T19:07:24.045141+00:00 19994330.289000030607 29000000.011000040919 27869999.964999999851 3955135.098000050057 60354.796817649 2024-02-14T19:07:25.044904+00:00 19994330.289000030607 28999999.970000028610 27869999.995999988168 3953315.852999985218 60354.796829221 2024-02-14T19:07:26.044667+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3955312.098999977112 60354.796840792 2024-02-14T19:07:27.044430+00:00 19994330.289999961853 29000000.026000019163 27870000.071000009775 3954816.985000013839 60354.796852363 2024-02-14T19:07:28.044193+00:00 19994330.292000059038 28999999.991999980062 27869999.971999999136 3957328.905000030994 60354.796863935 2024-02-14T19:07:29.043957+00:00 19994330.287999991328 28999999.972999930382 27869999.965999960899 3956001.050999999046 60354.796875506 2024-02-14T19:07:30.043719+00:00 19994330.292000059038 29000000.014000058174 27869999.970000028610 3949667.019999980927 60354.796887077 2024-02-14T19:07:31.043483+00:00 19994330.288999918848 29000000.014999989420 27870000.049000021070 3956488.089999973774 60354.796898649 2024-02-14T19:07:32.043246+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3957773.860000073910 60354.796910220 2024-02-14T19:07:33.043009+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3953570.129999995232 60354.796921792 2024-02-14T19:07:34.042771+00:00 19994330.292999979109 29000000.001999970526 27870000.028000000864 3949146.977999926079 60354.796933363 2024-02-14T19:07:35.042534+00:00 19994330.292000059038 28999999.976000070572 27869999.997999969870 3953646.972000002861 60354.796944934 2024-02-14T19:07:36.042298+00:00 19994330.287999991328 28999999.970999959856 27869999.936000049114 3952911.929000020027 60354.796956505 2024-02-14T19:07:37.042060+00:00 19994330.289999961853 29000000.028999999166 27870000.043999910355 3957181.062000035774 60354.796968076 2024-02-14T19:07:38.041824+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3951538.965999960899 60354.796979648 2024-02-14T19:07:39.041587+00:00 19994330.289000000805 28999999.966000009328 27869999.956000089645 3953686.034000039101 60354.796991219 2024-02-14T19:07:40.041350+00:00 19994330.287000000477 29000000.016999989748 27870000.025999899954 3958046.978999971878 60354.797002790 2024-02-14T19:07:41.041113+00:00 19994330.293000001460 28999999.994000021368 27869999.968000050634 3957731.965999960899 60354.797014362 2024-02-14T19:07:42.040875+00:00 19994330.291999999434 28999999.989999979734 27870000.004999998957 3958025.860000013839 60354.797025933 2024-02-14T19:07:43.040640+00:00 19994330.289000000805 29000000.043000008911 27870000.090000029653 3957801.226999998093 60354.797037505 2024-02-14T19:07:44.040403+00:00 19994330.293000001460 28999999.970999989659 27869999.911000009626 3953136.948000072967 60354.797049076 2024-02-14T19:07:45.040167+00:00 19994330.290999989957 29000000.011000011116 27870000.016999959946 3953548.969999908935 60354.797060828 2024-02-14T19:07:46.055550+00:00 19994330.284000009298 28999999.991000000387 27870000.014999989420 3957273.029000043869 60354.797072219 2024-02-14T19:07:47.039692+00:00 19994330.289999991655 29000000.005999978632 27869999.963999990374 3950848.985999941826 60354.797083971 2024-02-14T19:07:48.055076+00:00 19994330.291000008583 28999999.988000039011 27870000.029000040144 3954332.036000012886 60354.797095361 2024-02-14T19:07:49.039218+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3953886.963000059128 60354.797107114 2024-02-14T19:07:50.054603+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3956791.970000029076 60354.797118504 2024-02-14T19:07:51.038745+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3953859.059999942780 60354.797130256 2024-02-14T19:07:52.054129+00:00 19994330.294999990612 28999999.990000009537 27869999.996000051498 3953482.955000042915 60354.797141647 2024-02-14T19:07:53.038271+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3954279.006999969017 60354.797153399 2024-02-14T19:07:54.053655+00:00 19994330.289000030607 29000000.008000079542 27870000.019999980927 3952618.060999989975 60354.797164789 2024-02-14T19:07:55.037797+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3952112.965000032913 60354.797176361 2024-02-14T19:07:56.037560+00:00 19994330.287999991328 29000000.055999990553 27870000.042999979109 3954261.064999938011 60354.797187932 2024-02-14T19:07:57.037323+00:00 19994330.291000008583 28999999.987999919802 27869999.969999998808 3952901.933000088204 60354.797199504 2024-02-14T19:07:58.037086+00:00 19994330.290000021458 28999999.971000079066 27870000.022000011057 3951387.931999921799 60354.797211075 2024-02-14T19:07:59.036849+00:00 19994330.294999960810 28999999.993999961764 27870000.046999990940 3953778.935999989975 60354.797222646 2024-02-14T19:08:00.036613+00:00 19994330.286000009626 29000000.034000039101 27869999.928000021726 3958127.144999980927 60354.797234217 2024-02-14T19:08:01.036375+00:00 19994330.291999999434 28999999.962999939919 27870000.057999998331 3956392.944000006188 60354.797245788 2024-02-14T19:08:02.036138+00:00 19994330.286000009626 28999999.996000051498 27869999.936999980360 3956031.071000099182 60354.797257360 2024-02-14T19:08:03.035902+00:00 19994330.291999999434 29000000.022999998182 27870000.035000000149 3954155.038999915123 60354.797268931 2024-02-14T19:08:04.035665+00:00 19994330.289000030607 29000000.010999921709 27870000.027000010014 3953768.859000086784 60354.797280503 2024-02-14T19:08:05.035428+00:00 19994330.290999948978 28999999.976000070572 27869999.973000019789 3955964.969999908935 60354.797292074 2024-02-14T19:08:06.035190+00:00 19994330.291000008583 29000000.029999971390 27870000.005999978632 3951206.060999989975 60354.797303826 2024-02-14T19:08:07.050574+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3951463.956000090111 60354.797315217 2024-02-14T19:08:08.034717+00:00 19994330.287999991328 28999999.984000090510 27869999.922999981791 3958417.156999946106 60354.797326969 2024-02-14T19:08:09.050102+00:00 19994330.289999961853 28999999.996999979019 27870000.037999991328 3953397.950999975204 60354.797338359 2024-02-14T19:08:10.034243+00:00 19994330.291000008583 29000000.021999958903 27870000.092000011355 3956087.017000079155 60354.797350111 2024-02-14T19:08:11.049627+00:00 19994330.289000030607 28999999.968000050634 27869999.916999999434 3952338.046000003815 60354.797361502 2024-02-14T19:08:12.033770+00:00 19994330.292000059038 28999999.995999928564 27870000.018999990076 3955404.951999903191 60354.797373254 2024-02-14T19:08:13.049154+00:00 19994330.288999918848 29000000.032000061125 27870000.030000030994 3956104.967000008095 60354.797384645 2024-02-14T19:08:14.033295+00:00 19994330.290000081062 29000000.002000000328 27869999.925999999046 3956705.022000073921 60354.797396397 2024-02-14T19:08:15.048680+00:00 19994330.291000008583 29000000.015000000596 27870000.049999948591 3955374.913999915123 60354.797407787 2024-02-14T19:08:16.032822+00:00 19994330.289999961853 28999999.993999999017 27870000.018000010401 3954380.111000061035 60354.797419540 2024-02-14T19:08:17.048206+00:00 19994330.291000008583 28999999.966999989003 27869999.953999999911 3950900.008999944199 60354.797430930 2024-02-14T19:08:18.032348+00:00 19994330.289999961853 29000000.015999998897 27870000.024999979883 3952192.952000021935 60354.797442682 2024-02-14T19:08:19.047733+00:00 19994330.287999991328 29000000.002999991179 27869999.992000099272 3956427.027999997139 60354.797454073 2024-02-14T19:08:20.031875+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3955188.996000051033 60354.797465825 2024-02-14T19:08:21.047259+00:00 19994330.284999970347 28999999.962000008672 27869999.947999950498 3955251.982999920845 60354.797477216 2024-02-14T19:08:22.031400+00:00 19994330.295000080019 29000000.023999989033 27869999.968999978155 3950327.004000068177 60354.797488967 2024-02-14T19:08:23.046785+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3951015.935999989975 60354.797500358 2024-02-14T19:08:24.030927+00:00 19994330.288999918848 28999999.994000021368 27870000.004999998957 3950757.106999992859 60354.797512110 2024-02-14T19:08:25.046311+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3952210.899999976158 60354.797523500 2024-02-14T19:08:26.030453+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3954745.080000042915 60354.797535253 2024-02-14T19:08:27.045837+00:00 19994330.289999961853 28999999.959999978542 27869999.978999968618 3951871.866999983788 60354.797546643 2024-02-14T19:08:28.029979+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3960520.072000027169 60354.797558395 2024-02-14T19:08:29.045363+00:00 19994330.294000029564 29000000.040000021458 27870000.062000039965 3953479.118000030983 60354.797569967 2024-02-14T19:08:30.045127+00:00 19994330.291000008583 28999999.974999960512 27869999.962999939919 3953078.933999896049 60354.797581538 2024-02-14T19:08:31.044890+00:00 19994330.289999961853 29000000.002999961376 27869999.965000029653 3952415.955000042915 60354.797593109 2024-02-14T19:08:32.044652+00:00 19994330.291000008583 29000000.017000079155 27870000.052999969572 3951195.123000026215 60354.797604681 2024-02-14T19:08:33.044416+00:00 19994330.285999998450 28999999.998000029474 27869999.975000020117 3954559.865999937057 60354.797616252 2024-02-14T19:08:34.044179+00:00 19994330.291000001132 28999999.995999928564 27870000.008000019938 3950602.986000061035 60354.797627823 2024-02-14T19:08:35.043943+00:00 19994330.289000000805 28999999.995000001043 27869999.964999999851 3947693.011000037193 60354.797639395 2024-02-14T19:08:36.043705+00:00 19994330.293999999762 28999999.965999960899 27870000.055999990553 3951062.962999939919 60354.797650966 2024-02-14T19:08:37.043469+00:00 19994330.289000000805 29000000.010000109673 27869999.964999999851 3956079.055999993812 60354.797662538 2024-02-14T19:08:38.043231+00:00 19994330.290999989957 28999999.978999968618 27869999.976000010967 3956172.976000071038 60354.797674109 2024-02-14T19:08:39.042995+00:00 19994330.290000010282 29000000.014999989420 27869999.986999999732 3949553.984999895096 60354.797685680 2024-02-14T19:08:40.042759+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3948748.087000011932 60354.797697252 2024-02-14T19:08:41.042521+00:00 19994330.288999971002 28999999.986999988556 27870000.056999981403 3954767.004999995232 60354.797708823 2024-02-14T19:08:42.042283+00:00 19994330.291000008583 29000000.034000039101 27869999.990000009537 3953902.937000035774 60354.797720394 2024-02-14T19:08:43.042047+00:00 19994330.289999991655 29000000.007999900728 27870000.035000000149 3954913.955000042915 60354.797731965 2024-02-14T19:08:44.041809+00:00 19994330.292000029236 28999999.971000079066 27869999.940000001341 3954102.020999907982 60354.797743537 2024-02-14T19:08:45.041573+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3954465.998000026215 60354.797755108 2024-02-14T19:08:46.041336+00:00 19994330.289999961853 28999999.973999980837 27870000.049000021070 3949895.966000080109 60354.797766679 2024-02-14T19:08:47.041099+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3951562.061999917030 60354.797778251 2024-02-14T19:08:48.040862+00:00 19994330.289000030607 29000000.003999948502 27869999.959999978542 3955521.976999998093 60354.797789822 2024-02-14T19:08:49.040626+00:00 19994330.295000020415 29000000.028000000864 27870000.083999991417 3959579.920000075828 60354.797801394 2024-02-14T19:08:50.040389+00:00 19994330.285999950022 28999999.949000000954 27869999.933000031859 3951734.027999997139 60354.797812965 2024-02-14T19:08:51.040152+00:00 19994330.289000030607 29000000.015999998897 27869999.996999979019 3951805.184999942780 60354.797824536 2024-02-14T19:08:52.039914+00:00 19994330.288999971002 29000000.024000000209 27870000.059000018984 3952889.889999986161 60354.797836288 2024-02-14T19:08:53.055299+00:00 19994330.293000038713 28999999.956999998540 27869999.903000000864 3951398.086000084877 60354.797847679 2024-02-14T19:08:54.039440+00:00 19994330.289999961853 29000000.050999999046 27870000.036000009626 3954739.915999888908 60354.797859431 2024-02-14T19:08:55.054825+00:00 19994330.291999999434 28999999.957999989390 27869999.990999940783 3949532.052000045776 60354.797870821 2024-02-14T19:08:56.038967+00:00 19994330.289000030607 29000000.043999999762 27870000.030000090599 3952113.697999954224 60354.797882393 2024-02-14T19:08:57.038731+00:00 19994330.287999991328 28999999.947000000626 27870000.010999921709 3959409.270000100136 60354.797893964 2024-02-14T19:08:58.038493+00:00 19994330.290000021458 29000000.022999998182 27869999.988000039011 3957622.911000012886 60354.797905535 2024-02-14T19:08:59.038256+00:00 19994330.291000008583 29000000.020000010729 27870000.003000020981 3952593.068999886978 60354.797917107 2024-02-14T19:09:00.038020+00:00 19994330.289999961853 28999999.989000018686 27870000.013999938965 3952993.969000101089 60354.797928678 2024-02-14T19:09:01.037783+00:00 19994330.289000030607 29000000.011999960989 27870000.007000088692 3953610.049999951851 60354.797940250 2024-02-14T19:09:02.037545+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3950848.042999982834 60354.797951821 2024-02-14T19:09:03.037309+00:00 19994330.287999991328 29000000.030000030994 27870000.005999919027 3952884.904999970924 60354.797963392 2024-02-14T19:09:04.037072+00:00 19994330.289999961853 28999999.946999970824 27870000.034000039101 3955306.030000091065 60354.797974963 2024-02-14T19:09:05.036835+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3954451.120999931823 60354.797986534 2024-02-14T19:09:06.036598+00:00 19994330.289999961853 29000000.044000029564 27870000.050000071526 3954450.884999989998 60354.797998106 2024-02-14T19:09:07.036361+00:00 19994330.291000008583 28999999.959999978542 27869999.949999928474 3955288.983000040054 60354.798009677 2024-02-14T19:09:08.036124+00:00 19994330.294999960810 29000000.017000019550 27870000.026000019163 3953111.976999998093 60354.798021249 2024-02-14T19:09:09.035888+00:00 19994330.287000060081 28999999.978999968618 27870000.000000000000 3954223.128000020981 60354.798032820 2024-02-14T19:09:10.035651+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3952865.993000030983 60354.798044391 2024-02-14T19:09:11.035414+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3956722.915999888908 60354.798055963 2024-02-14T19:09:12.035176+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3955559.083000063896 60354.798067534 2024-02-14T19:09:13.034939+00:00 19994330.292000059038 28999999.993999961764 27870000.074000000954 3953847.863999962807 60354.798079286 2024-02-14T19:09:14.050324+00:00 19994330.288999918848 29000000.026000019163 27869999.969000000507 3961464.093999981880 60354.798090677 2024-02-14T19:09:15.034465+00:00 19994330.290000081062 28999999.993000030518 27869999.977000009269 3950294.948000072967 60354.798102429 2024-02-14T19:09:16.049851+00:00 19994330.291999939829 28999999.978000041097 27870000.022999990731 3958751.952000021935 60354.798113819 2024-02-14T19:09:17.033992+00:00 19994330.291000008583 29000000.020999908447 27870000.037000019103 3951350.039999961853 60354.798125572 2024-02-14T19:09:18.049377+00:00 19994330.287999991328 28999999.999000068754 27870000.005999978632 3951164.026999949943 60354.798136962 2024-02-14T19:09:19.033518+00:00 19994330.289999961853 28999999.998999949545 27869999.927000019699 3956351.921000003815 60354.798148714 2024-02-14T19:09:20.048903+00:00 19994330.289000030607 29000000.019999980927 27870000.070999979973 3956147.144000052940 60354.798160105 2024-02-14T19:09:21.033044+00:00 19994330.290000081062 28999999.995000001043 27870000.010000020266 3956198.981999992859 60354.798171857 2024-02-14T19:09:22.048428+00:00 19994330.290999889374 28999999.988999959081 27869999.969999969006 3957826.833999990951 60354.798183247 2024-02-14T19:09:23.032572+00:00 19994330.290000081062 28999999.991000059992 27870000.011000040919 3954194.226999998093 60354.798194999 2024-02-14T19:09:24.047955+00:00 19994330.292999979109 29000000.026999950409 27870000.000000000000 3951386.891000031959 60354.798206390 2024-02-14T19:09:25.032097+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3948770.006999969017 60354.798218142 2024-02-14T19:09:26.047481+00:00 19994330.287999991328 28999999.989000078291 27869999.997999969870 3952121.001000047196 60354.798229533 2024-02-14T19:09:27.031623+00:00 19994330.289000000805 28999999.980999950320 27870000.000999990851 3951321.009999989998 60354.798241285 2024-02-14T19:09:28.047008+00:00 19994330.289999999106 29000000.004999998957 27869999.996000051498 3950034.883999944199 60354.798252675 2024-02-14T19:09:29.031150+00:00 19994330.287000000477 29000000.035999998450 27870000.021999958903 3951883.092000008095 60354.798264428 2024-02-14T19:09:30.046534+00:00 19994330.291999999434 28999999.959000010043 27869999.990000009537 3953345.098999977112 60354.798275818 2024-02-14T19:09:31.030675+00:00 19994330.291000008583 29000000.010999988765 27869999.977999988943 3949365.950999975204 60354.798287570 2024-02-14T19:09:32.046059+00:00 19994330.291999980807 29000000.002000000328 27870000.021000031382 3951812.022000073921 60354.798298961 2024-02-14T19:09:33.030202+00:00 19994330.289000000805 29000000.025999989361 27870000.046000000089 3948273.029999970924 60354.798310713 2024-02-14T19:09:34.045586+00:00 19994330.291999999434 28999999.992000009865 27869999.957000020891 3951288.858999968041 60354.798322103 2024-02-14T19:09:35.029728+00:00 19994330.285000029951 28999999.993000000715 27869999.980999950320 3948166.001000047196 60354.798333855 2024-02-14T19:09:36.045112+00:00 19994330.290999978781 28999999.984999980778 27870000.035000089556 3947557.013000010978 60354.798345427 2024-02-14T19:09:37.044875+00:00 19994330.291999999434 29000000.013999998569 27869999.957999940962 3951246.041999936104 60354.798356998 2024-02-14T19:09:38.044638+00:00 19994330.288000021130 28999999.994000021368 27870000.016999959946 3952433.004999995232 60354.798368569 2024-02-14T19:09:39.044402+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3948774.930999993812 60354.798380141 2024-02-14T19:09:40.044165+00:00 19994330.290000021458 28999999.953000009060 27869999.942000031471 3955686.994000076782 60354.798391712 2024-02-14T19:09:41.043928+00:00 19994330.287999991328 29000000.051999989897 27870000.037999991328 3956946.095999956131 60354.798403284 2024-02-14T19:09:42.043691+00:00 19994330.291999999434 28999999.971000019461 27869999.975000020117 3950778.947000027169 60354.798414855 2024-02-14T19:09:43.043454+00:00 19994330.287999991328 28999999.992999970913 27870000.024000048637 3957367.023000001907 60354.798426426 2024-02-14T19:09:44.043218+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3952791.036999940872 60354.798437998 2024-02-14T19:09:45.042980+00:00 19994330.287999991328 29000000.041000008583 27870000.036999940872 3953373.957000017166 60354.798449569 2024-02-14T19:09:46.042744+00:00 19994330.291999999434 28999999.966000020504 27869999.990000009537 3950888.996000051033 60354.798461140 2024-02-14T19:09:47.042506+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3948221.072999954224 60354.798472711 2024-02-14T19:09:48.042270+00:00 19994330.291999999434 29000000.011999960989 27869999.955999970436 3950810.938000000082 60354.798484283 2024-02-14T19:09:49.042033+00:00 19994330.286000009626 28999999.980000019073 27869999.984000090510 3958191.050999999046 60354.798495854 2024-02-14T19:09:50.041796+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3954804.862000002060 60354.798507425 2024-02-14T19:09:51.041559+00:00 19994330.288999971002 29000000.014999989420 27870000.060999989510 3957864.100999999791 60354.798518997 2024-02-14T19:09:52.041322+00:00 19994330.290000021458 28999999.980000019073 27869999.995999999344 3955335.947999998927 60354.798530568 2024-02-14T19:09:53.041085+00:00 19994330.289999961853 28999999.990000009537 27869999.973000001162 3961016.111000000965 60354.798542140 2024-02-14T19:09:54.040848+00:00 19994330.290000081062 29000000.031999949366 27870000.008000001311 3957770.942999999970 60354.798553711 2024-02-14T19:09:55.040611+00:00 19994330.293999910355 28999999.968000050634 27870000.018999990076 3959097.993999999017 60354.798565101 2024-02-14T19:09:56.024753+00:00 19994330.288000110537 28999999.998999949545 27869999.993000000715 3954564.047000002116 60354.798576853 2024-02-14T19:09:57.040138+00:00 19994330.288999918848 29000000.041000008583 27869999.995000001043 3955132.005999996793 60354.798588244 2024-02-14T19:09:58.024279+00:00 19994330.290000081062 28999999.978000041097 27870000.030000001192 3951967.888000003994 60354.798599996 2024-02-14T19:09:59.039663+00:00 19994330.286999940872 29000000.019999980927 27869999.969999998808 3956104.092999995220 60354.798611567 2024-02-14T19:10:00.039426+00:00 19994330.292000059038 28999999.963999990374 27869999.983000010252 3955826.964000002015 60354.798623139 2024-02-14T19:10:01.039190+00:00 19994330.289999961853 29000000.029999971390 27869999.998999979347 3951953.034000001848 60354.798634710 2024-02-14T19:10:02.038953+00:00 19994330.289999961853 28999999.968999978155 27869999.961000028998 3958301.044000000227 60354.798646281 2024-02-14T19:10:03.038716+00:00 19994330.292999979109 29000000.037999991328 27870000.046000000089 3958072.858999996912 60354.798657853 2024-02-14T19:10:04.038479+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3955455.205999999773 60354.798669424 2024-02-14T19:10:05.038242+00:00 19994330.288000110537 29000000.010999999940 27869999.983999971300 3955936.773000001907 60354.798680996 2024-02-14T19:10:06.038005+00:00 19994330.292999979109 28999999.996000010520 27870000.063000019640 3955434.026999995112 60354.798692567 2024-02-14T19:10:07.037768+00:00 19994330.286000009626 28999999.997999999672 27869999.935999989510 3953617.057000011206 60354.798704138 2024-02-14T19:10:08.037532+00:00 19994330.291000008583 28999999.988000009209 27870000.000999990851 3955261.036999986041 60354.798715710 2024-02-14T19:10:09.037295+00:00 19994330.292999979109 29000000.011000011116 27870000.035000029951 3952842.990000010002 60354.798727281 2024-02-14T19:10:10.037058+00:00 19994330.291000008583 29000000.017999980599 27869999.968999978155 3960437.053000003099 60354.798738852 2024-02-14T19:10:11.036821+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3958384.847999989986 60354.798750423 2024-02-14T19:10:12.036584+00:00 19994330.286999940872 28999999.964999999851 27869999.978999968618 3956652.091000006068 60354.798761995 2024-02-14T19:10:13.036347+00:00 19994330.289000030607 29000000.017000019550 27870000.001000050455 3955105.952999994159 60354.798773566 2024-02-14T19:10:14.036110+00:00 19994330.289000030607 29000000.004000011832 27869999.993999961764 3959852.924000009894 60354.798785137 2024-02-14T19:10:15.035873+00:00 19994330.291999939829 28999999.977000001818 27869999.968000050634 3952151.074000000954 60354.798796709 2024-02-14T19:10:16.035636+00:00 19994330.291000008583 29000000.006999969482 27870000.028999920934 3953185.961999997031 60354.798808280 2024-02-14T19:10:17.035399+00:00 19994330.292999979109 29000000.036000009626 27870000.032000061125 3949466.031000003219 60354.798819852 2024-02-14T19:10:18.035163+00:00 19994330.288000110537 28999999.996999979019 27869999.957999940962 3953432.004999995232 60354.798831423 2024-02-14T19:10:19.034926+00:00 19994330.291999939829 28999999.985000010580 27870000.029000040144 3955385.986000000965 60354.798842994 2024-02-14T19:10:20.034689+00:00 19994330.287999998778 29000000.000000000000 27869999.975999951363 3952488.052000001073 60354.798854746 2024-02-14T19:10:21.050073+00:00 19994330.289999999106 28999999.980000019073 27870000.040000081062 3953864.994000003207 60354.798866137 2024-02-14T19:10:22.034215+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3959497.027999997139 60354.798877889 2024-02-14T19:10:23.049599+00:00 19994330.286000009626 29000000.005999978632 27869999.958999991417 3957275.019999980927 60354.798889279 2024-02-14T19:10:24.033742+00:00 19994330.293000001460 28999999.998000029474 27870000.016999959946 3955335.938000022899 60354.798901032 2024-02-14T19:10:25.049126+00:00 19994330.287999998778 29000000.014999989420 27870000.021999958903 3956507.044000000227 60354.798912422 2024-02-14T19:10:26.033267+00:00 19994330.291999999434 28999999.998999949545 27869999.984000090510 3954630.002000004053 60354.798924174 2024-02-14T19:10:27.048651+00:00 19994330.289999991655 28999999.979000091553 27869999.997999910265 3953754.854999988806 60354.798935565 2024-02-14T19:10:28.032793+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3950607.111999989022 60354.798947317 2024-02-14T19:10:29.048178+00:00 19994330.293000008911 28999999.990999940783 27869999.994000080973 3953669.979000002146 60354.798958708 2024-02-14T19:10:30.032320+00:00 19994330.289000000805 29000000.029000040144 27870000.036000009626 3955647.015000015032 60354.798970459 2024-02-14T19:10:31.047704+00:00 19994330.290999978781 28999999.947000030428 27869999.965999998152 3953577.012999982107 60354.798981850 2024-02-14T19:10:32.031846+00:00 19994330.287000000477 29000000.014999989420 27870000.033999990672 3957288.939999998081 60354.798993602 2024-02-14T19:10:33.047230+00:00 19994330.292000029236 29000000.003000020981 27870000.007000010461 3958918.061000018846 60354.799004992 2024-02-14T19:10:34.031372+00:00 19994330.291999999434 29000000.034999970347 27869999.971999991685 3952524.974000006914 60354.799016745 2024-02-14T19:10:35.046757+00:00 19994330.286000009626 28999999.960000038147 27869999.969999998808 3959789.986999989022 60354.799028135 2024-02-14T19:10:36.030898+00:00 19994330.289999961853 29000000.044000029564 27870000.065000001341 3953205.011999994982 60354.799039887 2024-02-14T19:10:37.046282+00:00 19994330.287999991328 28999999.968999978155 27869999.959000021219 3955120.030000001192 60354.799051278 2024-02-14T19:10:38.030425+00:00 19994330.292000059038 28999999.977999929339 27869999.986000001431 3956525.039000004996 60354.799063030 2024-02-14T19:10:39.045810+00:00 19994330.291999999434 29000000.037999991328 27870000.048999991268 3951910.960999995004 60354.799074421 2024-02-14T19:10:40.029951+00:00 19994330.290999948978 28999999.998000029474 27869999.920000020415 3953604.965000004042 60354.799086173 2024-02-14T19:10:41.045335+00:00 19994330.292000059038 28999999.991000059992 27870000.071999970824 3956907.912999988068 60354.799097563 2024-02-14T19:10:42.029477+00:00 19994330.287000000477 28999999.984000001103 27869999.988000039011 3952387.140000015032 60354.799109315 2024-02-14T19:10:43.044861+00:00 19994330.289999961853 29000000.003000009805 27869999.993999961764 3954722.933999984991 60354.799120887 2024-02-14T19:10:44.044624+00:00 19994330.287999991328 29000000.013999998569 27870000.028999980539 3957016.017000020016 60354.799132458 2024-02-14T19:10:45.044387+00:00 19994330.289000030607 28999999.984999999404 27869999.978000041097 3953828.986000000965 60354.799144030 2024-02-14T19:10:46.044150+00:00 19994330.290999948978 29000000.002000000328 27869999.974999960512 3955907.057999997865 60354.799155601 2024-02-14T19:10:47.043914+00:00 19994330.290000081062 28999999.997999999672 27870000.013000011444 3954371.973999977112 60354.799167172 2024-02-14T19:10:48.043677+00:00 19994330.291000008583 29000000.002000000328 27869999.960000038147 3957430.948000013828 60354.799178744 2024-02-14T19:10:49.043440+00:00 19994330.289999961853 28999999.981999989599 27870000.058000031859 3956829.074000000954 60354.799190315 2024-02-14T19:10:50.043203+00:00 19994330.291999939829 29000000.015999969095 27869999.942999958992 3957328.900999993086 60354.799201886 2024-02-14T19:10:51.042966+00:00 19994330.288000110537 29000000.017000019550 27870000.037999991328 3957205.071000009775 60354.799213457 2024-02-14T19:10:52.042729+00:00 19994330.288999918848 28999999.993000030518 27870000.009999990463 3954708.960000007879 60354.799225029 2024-02-14T19:10:53.042493+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3955000.056999980938 60354.799236600 2024-02-14T19:10:54.042255+00:00 19994330.294999960810 28999999.995000001043 27869999.992000099272 3953730.043000013102 60354.799248172 2024-02-14T19:10:55.042018+00:00 19994330.289000030607 28999999.981999989599 27869999.961999889463 3956542.856000006199 60354.799259743 2024-02-14T19:10:56.041781+00:00 19994330.291000008583 29000000.014999989420 27870000.053000088781 3955537.064999998081 60354.799271133 2024-02-14T19:10:57.025924+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3954218.055000007153 60354.799282886 2024-02-14T19:10:58.041308+00:00 19994330.288999918848 29000000.018999990076 27870000.016000028700 3953892.988999962807 60354.799294276 2024-02-14T19:10:59.025450+00:00 19994330.290000081062 28999999.999000009149 27870000.049999948591 3955738.975000023842 60354.799306028 2024-02-14T19:11:00.040835+00:00 19994330.289999961853 29000000.011999960989 27869999.944000009447 3954287.962000011932 60354.799317419 2024-02-14T19:11:01.024976+00:00 19994330.286000009626 28999999.949000000954 27869999.983999971300 3956561.010999978054 60354.799329171 2024-02-14T19:11:02.040361+00:00 19994330.294999960810 29000000.052000049502 27870000.070000048727 3947557.003000020981 60354.799340561 2024-02-14T19:11:03.024501+00:00 19994330.286000009626 28999999.975999951363 27869999.901999950409 3954454.093999981880 60354.799352313 2024-02-14T19:11:04.039886+00:00 19994330.292999979109 28999999.986999988556 27870000.037000060081 3954703.042999982834 60354.799363704 2024-02-14T19:11:05.024027+00:00 19994330.292000059038 28999999.992000099272 27869999.984999898821 3948152.879999995232 60354.799375456 2024-02-14T19:11:06.039411+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3958082.920000017155 60354.799387028 2024-02-14T19:11:07.039176+00:00 19994330.287999991328 29000000.047999981791 27870000.034000039101 3951950.148000001907 60354.799398599 2024-02-14T19:11:08.038939+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3960336.930999993812 60354.799410170 2024-02-14T19:11:09.038702+00:00 19994330.289000030607 28999999.990000009537 27870000.039000000805 3951681.006000041962 60354.799421742 2024-02-14T19:11:10.038465+00:00 19994330.287999991328 29000000.012000080198 27870000.024000000209 3957221.076999961864 60354.799433313 2024-02-14T19:11:11.038228+00:00 19994330.292999979109 28999999.979999899864 27869999.953000001609 3958978.974000037182 60354.799444884 2024-02-14T19:11:12.037991+00:00 19994330.287000060081 28999999.996000051498 27869999.978000000119 3959248.935999989975 60354.799456456 2024-02-14T19:11:13.037754+00:00 19994330.292999979109 28999999.983999971300 27869999.985999990255 3955372.083999990951 60354.799468027 2024-02-14T19:11:14.037517+00:00 19994330.287999998778 29000000.012000080198 27870000.096000019461 3956873.962000011932 60354.799479598 2024-02-14T19:11:15.037279+00:00 19994330.289000000805 28999999.975999951363 27869999.881999999285 3956050.939999998081 60354.799491169 2024-02-14T19:11:16.037044+00:00 19994330.290999989957 29000000.022999998182 27870000.004000011832 3955663.006999969017 60354.799502741 2024-02-14T19:11:17.036806+00:00 19994330.290000010282 29000000.028000000864 27870000.067999988794 3957707.035000026226 60354.799514312 2024-02-14T19:11:18.036569+00:00 19994330.287999998778 28999999.971999999136 27869999.962999999523 3959307.967999995220 60354.799525884 2024-02-14T19:11:19.036333+00:00 19994330.293999999762 28999999.977000001818 27870000.028999980539 3955682.004000008106 60354.799537455 2024-02-14T19:11:20.036096+00:00 19994330.291999999434 29000000.035000000149 27870000.012000020593 3954795.074000000954 60354.799549026 2024-02-14T19:11:21.035859+00:00 19994330.286000009626 28999999.987999990582 27869999.995000001043 3956109.983999968041 60354.799560598 2024-02-14T19:11:22.035622+00:00 19994330.289999991655 29000000.021999999881 27870000.008999999613 3958323.865000010002 60354.799572169 2024-02-14T19:11:23.035385+00:00 19994330.291999999434 28999999.991999998689 27870000.002999961376 3959257.016000031959 60354.799583740 2024-02-14T19:11:24.035148+00:00 19994330.291000008583 28999999.987000018358 27869999.993000030518 3960695.159999967087 60354.799595311 2024-02-14T19:11:25.034911+00:00 19994330.282999988645 29000000.042999979109 27870000.010999981314 3960382.856999992859 60354.799606883 2024-02-14T19:11:26.034675+00:00 19994330.296000000089 28999999.958999991417 27870000.008000019938 3957376.182000041008 60354.799618454 2024-02-14T19:11:27.034438+00:00 19994330.291999999434 28999999.987000018358 27869999.956000030041 3954759.856999992859 60354.799630206 2024-02-14T19:11:28.049822+00:00 19994330.288999971002 29000000.014999989420 27869999.998999949545 3957322.939999998081 60354.799641597 2024-02-14T19:11:29.033963+00:00 19994330.288000050932 29000000.028000000864 27870000.016999959946 3953168.042999982834 60354.799653349 2024-02-14T19:11:30.049348+00:00 19994330.289999961853 28999999.953000009060 27870000.015000101179 3959820.006999969017 60354.799664740 2024-02-14T19:11:31.033490+00:00 19994330.289000030607 29000000.054000020027 27870000.037999991328 3956345.057000041008 60354.799676492 2024-02-14T19:11:32.048875+00:00 19994330.288999971002 28999999.967000011355 27869999.947999950498 3958389.974999963772 60354.799687882 2024-02-14T19:11:33.033016+00:00 19994330.291999999434 28999999.993999961764 27870000.008000019938 3956282.992000042927 60354.799699634 2024-02-14T19:11:34.048400+00:00 19994330.289000030607 28999999.999000009149 27870000.006000038236 3960020.024999976158 60354.799711025 2024-02-14T19:11:35.032543+00:00 19994330.292999979109 28999999.995000001043 27869999.949000000954 3955249.967999995220 60354.799722777 2024-02-14T19:11:36.047927+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3960173.967999995220 60354.799734168 2024-02-14T19:11:37.032069+00:00 19994330.287999991328 28999999.973999980837 27870000.031000021845 3959978.036000012886 60354.799745920 2024-02-14T19:11:38.047453+00:00 19994330.287000000477 29000000.006999969482 27869999.959999918938 3957627.944999992847 60354.799757310 2024-02-14T19:11:39.031595+00:00 19994330.291999999434 29000000.026000019163 27870000.047000050545 3957837.047999978065 60354.799769062 2024-02-14T19:11:40.046979+00:00 19994330.291000008583 28999999.973000049591 27869999.981999989599 3954358.955000042915 60354.799780453 2024-02-14T19:11:41.031121+00:00 19994330.287999991328 28999999.987999919802 27870000.006999969482 3952163.023999989033 60354.799792205 2024-02-14T19:11:42.046506+00:00 19994330.291999939829 28999999.996000051498 27869999.978000041097 3957363.962000011932 60354.799803596 2024-02-14T19:11:43.030647+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3958404.007999957073 60354.799815347 2024-02-14T19:11:44.046032+00:00 19994330.295000080019 29000000.008999940008 27870000.021999958903 3953568.075000048149 60354.799826738 2024-02-14T19:11:45.030173+00:00 19994330.282999988645 28999999.994000080973 27870000.001999970526 3949708.039999961853 60354.799838490 2024-02-14T19:11:46.045558+00:00 19994330.292999979109 29000000.028000000864 27870000.021000031382 3949612.009000002872 60354.799849881 2024-02-14T19:11:47.029700+00:00 19994330.287999991328 28999999.944999929518 27869999.978000041097 3952385.011000037193 60354.799861633 2024-02-14T19:11:48.045084+00:00 19994330.291999939829 29000000.037999991328 27869999.965999998152 3957970.873999952804 60354.799873023 2024-02-14T19:11:49.029226+00:00 19994330.290000081062 29000000.016000028700 27870000.024000000209 3955396.083000003826 60354.799884776 2024-02-14T19:11:50.044610+00:00 19994330.292999979109 29000000.008999940008 27869999.974999990314 3947157.943000019062 60354.799896347 2024-02-14T19:11:51.044373+00:00 19994330.286000009626 28999999.974000100046 27870000.000000000000 3955303.147000014782 60354.799907918 2024-02-14T19:11:52.044137+00:00 19994330.288999918848 29000000.009999990463 27870000.026000011712 3955665.851999998093 60354.799919490 2024-02-14T19:11:53.043900+00:00 19994330.290000081062 28999999.977999929339 27870000.030999988317 3951996.129999995232 60354.799931061 2024-02-14T19:11:54.043662+00:00 19994330.292999979109 29000000.017000079155 27870000.013999998569 3953555.892000020016 60354.799942632 2024-02-14T19:11:55.043426+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3956227.051999986172 60354.799954023 2024-02-14T19:11:56.027568+00:00 19994330.289000030607 28999999.997000001371 27869999.965000029653 3952761.897000014782 60354.799965775 2024-02-14T19:11:57.042952+00:00 19994330.296000000089 28999999.993000000715 27869999.970999959856 3954683.077999948990 60354.799977166 2024-02-14T19:11:58.027094+00:00 19994330.287000060081 29000000.061000000685 27870000.065000001341 3954127.015000044834 60354.799988918 2024-02-14T19:11:59.042478+00:00 19994330.292999979109 28999999.952999990433 27869999.934000018984 3959602.949999988079 60354.800000308 2024-02-14T19:12:00.026621+00:00 19994330.287999991328 29000000.008999999613 27870000.078999999911 3956113.064999998081 60354.800012060 2024-02-14T19:12:01.042004+00:00 19994330.289999961853 29000000.007999990135 27869999.954999979585 3951673.031000018120 60354.800023451 2024-02-14T19:12:02.026146+00:00 19994330.287999991328 28999999.964999999851 27869999.981000009924 3959532.026999949943 60354.800035203 2024-02-14T19:12:03.041530+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3951769.971000074875 60354.800046593 2024-02-14T19:12:04.025673+00:00 19994330.295000080019 28999999.992000009865 27870000.044000029564 3950867.932999968994 60354.800058345 2024-02-14T19:12:05.041057+00:00 19994330.288999918848 28999999.991000000387 27869999.992999970913 3953777.937000035774 60354.800069736 2024-02-14T19:12:06.025198+00:00 19994330.293000098318 28999999.988999959081 27869999.966999951750 3953012.083999990951 60354.800081488 2024-02-14T19:12:07.040582+00:00 19994330.284999970347 29000000.011000040919 27870000.033000111580 3948022.001999973785 60354.800092879 2024-02-14T19:12:08.024726+00:00 19994330.291000001132 28999999.992999970913 27869999.996999979019 3951463.023000001907 60354.800104631 2024-02-14T19:12:09.040109+00:00 19994330.287999998778 28999999.997000038624 27869999.995000001043 3960053.935999989975 60354.800116021 2024-02-14T19:12:10.024251+00:00 19994330.287999998778 28999999.979999959469 27869999.962000008672 3958799.003000020981 60354.800127774 2024-02-14T19:12:11.039635+00:00 19994330.293000001460 29000000.012000020593 27870000.039999961853 3955635.014999986161 60354.800139164 2024-02-14T19:12:12.023777+00:00 19994330.293999999762 29000000.013999998569 27869999.998999949545 3955440.077000021935 60354.800150916 2024-02-14T19:12:13.039161+00:00 19994330.285999998450 29000000.000000000000 27869999.970000028610 3954666.895999907982 60354.800162488 2024-02-14T19:12:14.038925+00:00 19994330.291000008583 28999999.948999941349 27869999.958999991417 3956575.035000085831 60354.800174059 2024-02-14T19:12:15.038688+00:00 19994330.287999991328 29000000.042000059038 27870000.041000008583 3954456.921000003815 60354.800185630 2024-02-14T19:12:16.038451+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3955855.099999905098 60354.800197202 2024-02-14T19:12:17.038214+00:00 19994330.289999991655 28999999.990000009537 27870000.032000061125 3948665.964000105858 60354.800208773 2024-02-14T19:12:18.037977+00:00 19994330.289999991655 28999999.996999979019 27869999.995999928564 3951272.992999910843 60354.800220344 2024-02-14T19:12:19.037740+00:00 19994330.289000000805 28999999.984000090510 27869999.995000001043 3950065.031000018120 60354.800231915 2024-02-14T19:12:20.037503+00:00 19994330.296000000089 29000000.050999999046 27870000.009999990463 3955356.860000013839 60354.800243487 2024-02-14T19:12:21.037266+00:00 19994330.285000029951 28999999.983999971300 27869999.989000078291 3953322.046000003815 60354.800255058 2024-02-14T19:12:22.037030+00:00 19994330.294999960810 28999999.981999989599 27870000.003000020981 3955289.190000057220 60354.800266630 2024-02-14T19:12:23.036792+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3953904.818999886978 60354.800278201 2024-02-14T19:12:24.036556+00:00 19994330.286000009626 28999999.975000020117 27869999.942999958992 3951729.983000040054 60354.800289772 2024-02-14T19:12:25.036318+00:00 19994330.291000008583 29000000.004999998957 27870000.046999931335 3954053.120000004768 60354.800301344 2024-02-14T19:12:26.036082+00:00 19994330.291999999434 29000000.001999970526 27870000.050000000745 3956223.009000062943 60354.800312915 2024-02-14T19:12:27.035845+00:00 19994330.291000008583 29000000.015000101179 27869999.989000000060 3959243.979999899864 60354.800324486 2024-02-14T19:12:28.035608+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3950422.974000095855 60354.800336057 2024-02-14T19:12:29.035371+00:00 19994330.287000000477 29000000.000000000000 27869999.994999989867 3953095.082999945153 60354.800347629 2024-02-14T19:12:30.035134+00:00 19994330.293000038713 28999999.970000028610 27869999.931000009179 3952233.891000031959 60354.800359200 2024-02-14T19:12:31.034897+00:00 19994330.293999969959 29000000.019999980927 27870000.039000000805 3952887.041999936104 60354.800370771 2024-02-14T19:12:32.034660+00:00 19994330.289000030607 29000000.003999948502 27870000.028999980539 3954475.917999982834 60354.800382343 2024-02-14T19:12:33.034423+00:00 19994330.284999970347 29000000.011999990791 27870000.006999999285 3955091.074000000954 60354.800393914 2024-02-14T19:12:34.034187+00:00 19994330.290000021458 28999999.967000011355 27869999.992000009865 3954791.942000031006 60354.800405666 2024-02-14T19:12:35.049571+00:00 19994330.291000008583 29000000.028999999166 27869999.977000001818 3953660.968000053894 60354.800417057 2024-02-14T19:12:36.033713+00:00 19994330.291000008583 28999999.989999990910 27869999.991000000387 3952108.072000027169 60354.800428809 2024-02-14T19:12:37.049097+00:00 19994330.294999960810 28999999.999000001699 27870000.032999988645 3955743.036999940872 60354.800440200 2024-02-14T19:12:38.033239+00:00 19994330.286000009626 28999999.969000011683 27869999.989000018686 3949006.011999965180 60354.800451952 2024-02-14T19:12:39.048623+00:00 19994330.289999961853 29000000.046000000089 27869999.986000001431 3952714.909000039101 60354.800463342 2024-02-14T19:12:40.032765+00:00 19994330.286000009626 28999999.987999979407 27870000.034999970347 3954451.100000023842 60354.800475094 2024-02-14T19:12:41.048149+00:00 19994330.290000081062 29000000.020000040531 27870000.030000030994 3953879.871999979019 60354.800486485 2024-02-14T19:12:42.032291+00:00 19994330.291999939829 28999999.991000000387 27869999.945999979973 3955959.116000055801 60354.800498237 2024-02-14T19:12:43.047675+00:00 19994330.289999961853 28999999.974999960512 27869999.988000039011 3952939.028999925125 60354.800509627 2024-02-14T19:12:44.031817+00:00 19994330.294000029564 28999999.993000030518 27870000.015999969095 3952274.018000007141 60354.800521380 2024-02-14T19:12:45.047202+00:00 19994330.287999991328 29000000.022999998182 27869999.979000028223 3955548.922000051010 60354.800532770 2024-02-14T19:12:46.031344+00:00 19994330.292000059038 28999999.984999950975 27869999.995000001043 3955231.027999997139 60354.800544522 2024-02-14T19:12:47.046728+00:00 19994330.286999940872 29000000.058000031859 27870000.072999950498 3959354.020999907982 60354.800555913 2024-02-14T19:12:48.030870+00:00 19994330.290000081062 28999999.959999978542 27869999.958000060171 3953289.965000032913 60354.800567665 2024-02-14T19:12:49.046255+00:00 19994330.288999918848 28999999.998000029474 27869999.996999979019 3960354.922000051010 60354.800579056 2024-02-14T19:12:50.030396+00:00 19994330.289000030607 28999999.935999989510 27869999.974999900907 3956710.981999992859 60354.800590808 2024-02-14T19:12:51.045780+00:00 19994330.292999979109 29000000.034000039101 27869999.971999999136 3951498.078999996185 60354.800602198 2024-02-14T19:12:52.029922+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3951324.028999925125 60354.800613950 2024-02-14T19:12:53.045307+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3956329.963000059128 60354.800625341 2024-02-14T19:12:54.029449+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3958706.973000050057 60354.800636912 2024-02-14T19:12:55.029213+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3954989.043999909889 60354.800648483 2024-02-14T19:12:56.028975+00:00 19994330.286000009626 29000000.003000020981 27870000.070000048727 3954504.029000043869 60354.800660055 2024-02-14T19:12:57.028738+00:00 19994330.296000000089 28999999.985999941826 27869999.982999920845 3949473.962000011932 60354.800671807 2024-02-14T19:12:58.044123+00:00 19994330.289999961853 29000000.013000011444 27869999.969000101089 3948782.980000019073 60354.800683198 2024-02-14T19:12:59.028264+00:00 19994330.292000059038 28999999.981999989599 27870000.005999919027 3945693.016999959946 60354.800694950 2024-02-14T19:13:00.043649+00:00 19994330.284999970347 29000000.006000038236 27869999.973999980837 3955054.054999948014 60354.800706340 2024-02-14T19:13:01.027790+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3951873.951000093948 60354.800718092 2024-02-14T19:13:02.043175+00:00 19994330.287000000477 28999999.995000001043 27870000.035000089556 3946416.036999940872 60354.800729483 2024-02-14T19:13:03.027316+00:00 19994330.293000001460 28999999.995000001043 27869999.964999910444 3951443.950999975204 60354.800741235 2024-02-14T19:13:04.042703+00:00 19994330.289000000805 29000000.001000050455 27869999.979000091553 3954611.029000043869 60354.800752625 2024-02-14T19:13:05.026842+00:00 19994330.288999989629 29000000.015999909490 27870000.052000001073 3949530.021000028122 60354.800764378 2024-02-14T19:13:06.042227+00:00 19994330.295000001788 28999999.995000001043 27869999.995000001043 3952160.919999957085 60354.800775768 2024-02-14T19:13:07.026369+00:00 19994330.287000019103 28999999.996999979019 27869999.960999999195 3951625.080999969970 60354.800787520 2024-02-14T19:13:08.041753+00:00 19994330.294999990612 29000000.011000040919 27869999.977000001818 3950382.021000028122 60354.800798911 2024-02-14T19:13:09.025895+00:00 19994330.284000009298 28999999.999000068754 27870000.037999998778 3950812.981999992859 60354.800810663 2024-02-14T19:13:10.041279+00:00 19994330.291999999434 28999999.984999999404 27870000.011999990791 3952618.909999967087 60354.800822054 2024-02-14T19:13:11.025421+00:00 19994330.285999979824 29000000.017000000924 27870000.011000011116 3952979.946000099182 60354.800833805 2024-02-14T19:13:12.040806+00:00 19994330.292000029236 28999999.989999990910 27869999.995000001043 3960309.133000016212 60354.800845196 2024-02-14T19:13:13.024948+00:00 19994330.291999999434 28999999.984000001103 27870000.005999978632 3955835.974999905098 60354.800856948 2024-02-14T19:13:14.040331+00:00 19994330.288000021130 29000000.013000000268 27870000.000999990851 3951691.898000001907 60354.800868339 2024-02-14T19:13:15.024473+00:00 19994330.293999969959 29000000.040000021458 27870000.010000050068 3950395.074000000954 60354.800880091 2024-02-14T19:13:16.039858+00:00 19994330.289000030607 28999999.961999978870 27869999.975999951363 3952963.988000034820 60354.800891481 2024-02-14T19:13:17.024000+00:00 19994330.290999948978 29000000.030999988317 27870000.032999988645 3951177.034000039101 60354.800903234 2024-02-14T19:13:18.039385+00:00 19994330.291000008583 28999999.979999989271 27869999.995000001043 3950276.013000010978 60354.800914624 2024-02-14T19:13:19.023526+00:00 19994330.285000029951 28999999.957000020891 27869999.942000031471 3952785.926999927033 60354.800926376 2024-02-14T19:13:20.038910+00:00 19994330.289999961853 29000000.028999980539 27869999.996999979019 3955309.106999992859 60354.800937948 2024-02-14T19:13:21.038674+00:00 19994330.290000021458 29000000.032000008970 27870000.057000041008 3952256.935000061989 60354.800949519 2024-02-14T19:13:22.038437+00:00 19994330.291999999434 28999999.960000038147 27869999.917999979109 3954766.006999969017 60354.800961090 2024-02-14T19:13:23.038200+00:00 19994330.289000030607 29000000.000999990851 27870000.074000000954 3949029.960000038147 60354.800972661 2024-02-14T19:13:24.037963+00:00 19994330.290999948978 29000000.022999998182 27869999.980999950320 3954690.057999968994 60354.800984233 2024-02-14T19:13:25.037726+00:00 19994330.291000008583 29000000.000000000000 27869999.989000078291 3953920.917999982834 60354.800995804 2024-02-14T19:13:26.037489+00:00 19994330.287000000477 29000000.004000011832 27870000.000999931246 3951843.134999989998 60354.801007376 2024-02-14T19:13:27.037252+00:00 19994330.287999991328 28999999.969999969006 27869999.978000041097 3949446.947000027169 60354.801018947 2024-02-14T19:13:28.037015+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3955787.067000031006 60354.801030518 2024-02-14T19:13:29.036778+00:00 19994330.292000059038 29000000.014999989420 27870000.006999969482 3953730.893000007141 60354.801042090 2024-02-14T19:13:30.036542+00:00 19994330.291999939829 28999999.955999970436 27869999.945999979973 3956435.019999980927 60354.801053661 2024-02-14T19:13:31.036305+00:00 19994330.289000030607 29000000.032999988645 27870000.026999950409 3955173.034999967087 60354.801065232 2024-02-14T19:13:32.036067+00:00 19994330.291000008583 29000000.029000040144 27870000.030000090599 3951327.861000061035 60354.801076803 2024-02-14T19:13:33.035831+00:00 19994330.289999961853 28999999.942999958992 27869999.956999901682 3952383.145999907982 60354.801088375 2024-02-14T19:13:34.035594+00:00 19994330.287000060081 29000000.015000101179 27870000.015000101179 3950648.008000016212 60354.801099946 2024-02-14T19:13:35.035357+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3955608.955999969970 60354.801111517 2024-02-14T19:13:36.035120+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3953806.897000073921 60354.801123089 2024-02-14T19:13:37.034883+00:00 19994330.289999961853 28999999.990999940783 27869999.977999929339 3954159.118000030983 60354.801134660 2024-02-14T19:13:38.034646+00:00 19994330.289000030607 29000000.026000019163 27870000.052999969572 3950834.891999959946 60354.801146232 2024-02-14T19:13:39.034409+00:00 19994330.292999979109 29000000.014999989420 27869999.993000030518 3953516.105000019073 60354.801157803 2024-02-14T19:13:40.034172+00:00 19994330.287000060081 28999999.970000028610 27869999.998000029474 3953511.942999958992 60354.801169374 2024-02-14T19:13:41.033935+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3954783.046000003815 60354.801181126 2024-02-14T19:13:42.049320+00:00 19994330.287999991328 29000000.050999999046 27870000.013999938965 3953608.034000039101 60354.801192517 2024-02-14T19:13:43.033461+00:00 19994330.287999991328 28999999.973999980837 27870000.008000001311 3955590.023999928962 60354.801204269 2024-02-14T19:13:44.048846+00:00 19994330.294999960810 29000000.003000020981 27869999.960999999195 3958056.930000067223 60354.801215660 2024-02-14T19:13:45.032988+00:00 19994330.287000060081 29000000.006000038236 27870000.066999990493 3960691.967999935150 60354.801227412 2024-02-14T19:13:46.048375+00:00 19994330.292999979109 28999999.980000019073 27869999.962999999523 3954552.068000078201 60354.801238802 2024-02-14T19:13:47.032514+00:00 19994330.284999970347 28999999.986000001431 27870000.016000021249 3960405.979999899864 60354.801250555 2024-02-14T19:13:48.047898+00:00 19994330.292000059038 29000000.013999998569 27869999.974999990314 3956274.851000071038 60354.801261945 2024-02-14T19:13:49.032040+00:00 19994330.289999961853 29000000.019000001252 27870000.004999998957 3956589.125000000000 60354.801273697 2024-02-14T19:13:50.047424+00:00 19994330.291000008583 28999999.989000011235 27870000.027000010014 3952678.024999976158 60354.801285088 2024-02-14T19:13:51.031567+00:00 19994330.289999961853 29000000.053999990225 27870000.000999990851 3956684.001999973785 60354.801296659 2024-02-14T19:13:52.031330+00:00 19994330.289000030607 28999999.972999989986 27869999.978000018746 3953418.976000071038 60354.801308230 2024-02-14T19:13:53.031093+00:00 19994330.291000008583 28999999.966000020504 27869999.971999999136 3955354.027999997139 60354.801319802 2024-02-14T19:13:54.030855+00:00 19994330.289999961853 29000000.008999999613 27869999.984999950975 3951979.037999988068 60354.801331373 2024-02-14T19:13:55.030619+00:00 19994330.289000000805 28999999.947999980301 27869999.987000048161 3953292.967000008095 60354.801342944 2024-02-14T19:13:56.030382+00:00 19994330.291000001132 29000000.032999988645 27870000.051999989897 3953322.962000011932 60354.801354515 2024-02-14T19:13:57.030145+00:00 19994330.289000000805 28999999.997000038624 27869999.958000000566 3952421.036000012886 60354.801366087 2024-02-14T19:13:58.029908+00:00 19994330.290000010282 29000000.019999980927 27869999.977999988943 3953815.965999960899 60354.801377658 2024-02-14T19:13:59.029671+00:00 19994330.287999998778 28999999.977000001818 27870000.044000029564 3954710.026999949943 60354.801389229 2024-02-14T19:14:00.029436+00:00 19994330.293999999762 29000000.018999990076 27870000.055999990553 3951896.027000070084 60354.801400801 2024-02-14T19:14:01.029198+00:00 19994330.288999989629 28999999.987999979407 27869999.951999958605 3952533.008000016212 60354.801412372 2024-02-14T19:14:02.028961+00:00 19994330.291000008583 29000000.022000011057 27870000.044000029564 3958287.929999948014 60354.801424124 2024-02-14T19:14:03.044345+00:00 19994330.289000000805 29000000.017000019550 27869999.998000029474 3954485.024999976158 60354.801435515 2024-02-14T19:14:04.028486+00:00 19994330.289999991655 28999999.968999978155 27869999.952999949455 3954541.932000041008 60354.801447267 2024-02-14T19:14:05.043871+00:00 19994330.289000000805 29000000.048000041395 27870000.042000059038 3952111.130999923218 60354.801458658 2024-02-14T19:14:06.028013+00:00 19994330.292999979109 28999999.987999919802 27870000.001999970526 3952236.869000076782 60354.801470410 2024-02-14T19:14:07.043397+00:00 19994330.287000000477 28999999.971000079066 27869999.998000029474 3949839.006999969017 60354.801481800 2024-02-14T19:14:08.027540+00:00 19994330.293000008911 29000000.023999929428 27869999.995999928564 3950433.055000067223 60354.801493553 2024-02-14T19:14:09.042924+00:00 19994330.290000021458 28999999.971999999136 27869999.957000020891 3952045.923999906052 60354.801504943 2024-02-14T19:14:10.027065+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3948497.111000061035 60354.801516695 2024-02-14T19:14:11.042450+00:00 19994330.291999999434 29000000.013000011444 27869999.972999930382 3951846.945999979973 60354.801528085 2024-02-14T19:14:12.026592+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3950501.083999990951 60354.801539838 2024-02-14T19:14:13.041976+00:00 19994330.288999971002 28999999.960000038147 27869999.945000048727 3953731.860000013839 60354.801551228 2024-02-14T19:14:14.026117+00:00 19994330.291999999434 29000000.000000000000 27869999.977999929339 3953175.141000031959 60354.801562980 2024-02-14T19:14:15.041502+00:00 19994330.291999999434 29000000.044000029564 27870000.084000110626 3951588.924999951851 60354.801574371 2024-02-14T19:14:16.025644+00:00 19994330.287000000477 28999999.972999930382 27869999.987999919802 3955623.976999998093 60354.801586123 2024-02-14T19:14:17.041028+00:00 19994330.293000038713 29000000.009000059217 27870000.021000031382 3953119.111999989022 60354.801597513 2024-02-14T19:14:18.025170+00:00 19994330.289999961853 29000000.026999950409 27869999.996000051498 3955654.863000034820 60354.801609266 2024-02-14T19:14:19.040554+00:00 19994330.287000000477 28999999.930000070482 27869999.900999899954 3952960.103000044823 60354.801620656 2024-02-14T19:14:20.024697+00:00 19994330.289000030607 29000000.030999898911 27870000.019000049680 3953360.929000000004 60354.801632409 2024-02-14T19:14:21.040082+00:00 19994330.288999971002 29000000.025000099093 27870000.106999989599 3948794.106999999844 60354.801643799 2024-02-14T19:14:22.024222+00:00 19994330.292999979109 29000000.001999970526 27869999.978000000119 3953313.919999999925 60354.801655551 2024-02-14T19:14:23.039607+00:00 19994330.291000008583 28999999.983999971300 27869999.954999998212 3948825.995999998879 60354.801666941 2024-02-14T19:14:24.023749+00:00 19994330.290000081062 28999999.962999999523 27869999.996000010520 3947806.015000001062 60354.801678694 2024-02-14T19:14:25.039133+00:00 19994330.288999918848 29000000.030000001192 27869999.971000000834 3955908.030000001192 60354.801690265 2024-02-14T19:14:26.038896+00:00 19994330.290000081062 28999999.986000001431 27870000.035999979824 3952200.950999998022 60354.801701836 2024-02-14T19:14:27.038659+00:00 19994330.287999991328 28999999.997999999672 27869999.991000030190 3948912.042000003159 60354.801713408 2024-02-14T19:14:28.038422+00:00 19994330.291000008583 29000000.030999999493 27870000.032999988645 3955385.962999999989 60354.801724979 2024-02-14T19:14:29.038185+00:00 19994330.293999910355 29000000.002000000328 27870000.032000008970 3954023.997000000905 60354.801736550 2024-02-14T19:14:30.037949+00:00 19994330.287999991328 29000000.014999989420 27869999.934999968857 3955263.909999995958 60354.801748122 2024-02-14T19:14:31.037711+00:00 19994330.289000030607 28999999.985000010580 27870000.020000040531 3953205.160999997985 60354.801759693 2024-02-14T19:14:32.037475+00:00 19994330.294000029564 28999999.973000019789 27870000.001999970526 3952506.903000005055 60354.801771265 2024-02-14T19:14:33.037238+00:00 19994330.289000030607 29000000.018999990076 27869999.995999988168 3955438.013999999035 60354.801782836 2024-02-14T19:14:34.037000+00:00 19994330.286999940872 28999999.984999950975 27870000.008000019938 3956007.939000003040 60354.801794407 2024-02-14T19:14:35.036763+00:00 19994330.289000030607 29000000.017000019550 27869999.978999968618 3957292.130999996793 60354.801805978 2024-02-14T19:14:36.036527+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3955997.925999999046 60354.801817549 2024-02-14T19:14:37.036291+00:00 19994330.289999961853 29000000.034999970347 27869999.995999988168 3954042.019999995828 60354.801829121 2024-02-14T19:14:38.036053+00:00 19994330.289000030607 28999999.957000020891 27869999.973000049591 3954909.962999999989 60354.801840692 2024-02-14T19:14:39.035817+00:00 19994330.291999939829 29000000.008999999613 27870000.089999970049 3958307.108999996912 60354.801852264 2024-02-14T19:14:40.035580+00:00 19994330.294000029564 29000000.018000010401 27869999.944000009447 3955345.970000014175 60354.801863835 2024-02-14T19:14:41.035342+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3957602.972999989986 60354.801875406 2024-02-14T19:14:42.035106+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3956668.998000010848 60354.801886978 2024-02-14T19:14:43.034869+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3954396.955999999773 60354.801898549 2024-02-14T19:14:44.034632+00:00 19994330.291999939829 28999999.994000080973 27869999.972999930382 3957315.087999999989 60354.801910120 2024-02-14T19:14:45.034395+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3958288.884999989998 60354.801921692 2024-02-14T19:14:46.034159+00:00 19994330.295000080019 28999999.995000001043 27870000.000000000000 3958777.040000007022 60354.801933263 2024-02-14T19:14:47.033921+00:00 19994330.288999918848 29000000.011000040919 27870000.042999979109 3955613.052000001073 60354.801944834 2024-02-14T19:14:48.033685+00:00 19994330.290000081062 29000000.029000040144 27869999.974000100046 3959197.982999994885 60354.801956587 2024-02-14T19:14:49.049068+00:00 19994330.289999999106 28999999.969999909401 27869999.995000001043 3957057.952000007033 60354.801967977 2024-02-14T19:14:50.033210+00:00 19994330.289000000805 28999999.973000049591 27869999.988999959081 3958767.076999992132 60354.801979548 2024-02-14T19:14:51.032974+00:00 19994330.287999998778 29000000.014999989420 27870000.008999940008 3958652.908000006806 60354.801991120 2024-02-14T19:14:52.032736+00:00 19994330.291000008583 29000000.011000040919 27870000.020000100136 3958889.004999995232 60354.802002691 2024-02-14T19:14:53.032500+00:00 19994330.291999999434 28999999.985000010580 27870000.013999938965 3958603.049999997020 60354.802014262 2024-02-14T19:14:54.032263+00:00 19994330.287000000477 28999999.972999930382 27869999.903000000864 3957256.972999989986 60354.802025834 2024-02-14T19:14:55.032026+00:00 19994330.293000001460 29000000.040000081062 27870000.062999960035 3959358.980000019073 60354.802037405 2024-02-14T19:14:56.031788+00:00 19994330.289999991655 29000000.002999901772 27869999.981999989599 3955924.037999988068 60354.802048977 2024-02-14T19:14:57.031552+00:00 19994330.291000008583 28999999.979000091553 27870000.020000100136 3955629.979000002146 60354.802060548 2024-02-14T19:14:58.031315+00:00 19994330.287000000477 29000000.024999979883 27870000.012999888510 3956709.018999993801 60354.802072119 2024-02-14T19:14:59.031078+00:00 19994330.289000000805 29000000.001999970526 27869999.993000030518 3954389.052000015974 60354.802083690 2024-02-14T19:15:00.030843+00:00 19994330.291999999434 29000000.016000028700 27870000.045000001788 3961446.931999980938 60354.802095261 2024-02-14T19:15:01.030604+00:00 19994330.287000000477 28999999.964999999851 27869999.925000000745 3957145.043000013102 60354.802106833 2024-02-14T19:15:02.030368+00:00 19994330.291000008583 29000000.000000000000 27870000.015999998897 3956656.946999996901 60354.802118404 2024-02-14T19:15:03.030131+00:00 19994330.295000020415 29000000.002000000328 27870000.030000001192 3954557.041000009049 60354.802129976 2024-02-14T19:15:04.029894+00:00 19994330.285999950022 29000000.046000000089 27869999.974000010639 3953649.910999984015 60354.802141547 2024-02-14T19:15:05.029657+00:00 19994330.291999999434 28999999.954999979585 27869999.991999980062 3956943.019000024069 60354.802153118 2024-02-14T19:15:06.029420+00:00 19994330.286000009626 29000000.022999998182 27870000.043999999762 3959451.101999998093 60354.802164690 2024-02-14T19:15:07.029183+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3956816.030999987852 60354.802176261 2024-02-14T19:15:08.028946+00:00 19994330.287000000477 28999999.979999989271 27869999.978000018746 3962326.895000011194 60354.802187832 2024-02-14T19:15:09.028709+00:00 19994330.294000029564 28999999.991000000387 27870000.010999981314 3957102.997999995947 60354.802199584 2024-02-14T19:15:10.044094+00:00 19994330.290999948978 29000000.022000011057 27869999.953000009060 3960648.027999997139 60354.802210975 2024-02-14T19:15:11.028236+00:00 19994330.291000008583 28999999.981000009924 27870000.050000008196 3956691.988999993075 60354.802222727 2024-02-14T19:15:12.043620+00:00 19994330.291000008583 28999999.997999969870 27869999.983999971300 3957002.976999998093 60354.802234118 2024-02-14T19:15:13.027762+00:00 19994330.284000039101 28999999.995999988168 27869999.966000020504 3956975.092999995220 60354.802245870 2024-02-14T19:15:14.043146+00:00 19994330.291999999434 29000000.008000019938 27869999.993000030518 3956124.962999999989 60354.802257260 2024-02-14T19:15:15.027288+00:00 19994330.291999999434 28999999.986999988556 27870000.069999989122 3958776.032000004780 60354.802269013 2024-02-14T19:15:16.042672+00:00 19994330.287999991328 29000000.020000040531 27869999.973999980837 3959169.919000000227 60354.802280403 2024-02-14T19:15:17.026814+00:00 19994330.291999939829 28999999.995999988168 27869999.972999989986 3954151.967000008095 60354.802292155 2024-02-14T19:15:18.042199+00:00 19994330.290000081062 28999999.995000001043 27870000.018999990076 3962233.993999987841 60354.802303546 2024-02-14T19:15:19.026340+00:00 19994330.292999979109 28999999.999000009149 27869999.960999969393 3953234.975000023842 60354.802315298 2024-02-14T19:15:20.041725+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3958657.095999985933 60354.802326689 2024-02-14T19:15:21.025866+00:00 19994330.291000008583 29000000.028999920934 27870000.072000030428 3952598.951999992132 60354.802338440 2024-02-14T19:15:22.041250+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3955869.996000022162 60354.802349831 2024-02-14T19:15:23.025393+00:00 19994330.295000080019 29000000.034000039101 27870000.059000018984 3954729.082999974024 60354.802361583 2024-02-14T19:15:24.040778+00:00 19994330.285999890417 28999999.967000011355 27869999.988999959081 3956117.991000025999 60354.802372973 2024-02-14T19:15:25.024919+00:00 19994330.291000008583 28999999.996999979019 27869999.955000039190 3952366.983999996912 60354.802384726 2024-02-14T19:15:26.040305+00:00 19994330.293000098318 29000000.014000058174 27870000.030999898911 3958194.889999986161 60354.802396116 2024-02-14T19:15:27.024445+00:00 19994330.289999961853 28999999.975999951363 27870000.021000031382 3958170.064000010025 60354.802407868 2024-02-14T19:15:28.039830+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3957618.050000011921 60354.802419259 2024-02-14T19:15:29.023971+00:00 19994330.284999970347 28999999.980000019073 27869999.983999971300 3958092.970999956131 60354.802431011 2024-02-14T19:15:30.039355+00:00 19994330.295000080019 28999999.990000009537 27869999.978000041097 3955051.071000040043 60354.802442582 2024-02-14T19:15:31.039119+00:00 19994330.287999991328 29000000.026999950409 27870000.047999981791 3951530.056999980938 60354.802454154 2024-02-14T19:15:32.038882+00:00 19994330.288999918848 28999999.980000019073 27870000.009000059217 3952091.865999997128 60354.802465725 2024-02-14T19:15:33.038645+00:00 19994330.294000029564 28999999.998999949545 27869999.974999900907 3960345.022000014782 60354.802477296 2024-02-14T19:15:34.038409+00:00 19994330.290000081062 29000000.006999969482 27870000.022000070661 3957908.038999975193 60354.802488868 2024-02-14T19:15:35.038171+00:00 19994330.291999939829 29000000.008000019938 27869999.981999989599 3957035.958999990951 60354.802500439 2024-02-14T19:15:36.037934+00:00 19994330.287999991328 28999999.971999999136 27870000.018999930471 3956454.997000039089 60354.802512011 2024-02-14T19:15:37.037698+00:00 19994330.284999970347 29000000.034000039101 27869999.973000049591 3951732.971000016201 60354.802523582 2024-02-14T19:15:38.037460+00:00 19994330.296000000089 28999999.986000001431 27869999.998000029474 3953518.078999996185 60354.802535153 2024-02-14T19:15:39.037224+00:00 19994330.286000009626 28999999.978000000119 27870000.013000000268 3956000.932999968994 60354.802546724 2024-02-14T19:15:40.036986+00:00 19994330.295000080019 29000000.019999999553 27870000.003000009805 3958374.968999981880 60354.802558295 2024-02-14T19:15:41.036750+00:00 19994330.287999991328 29000000.015000000596 27870000.018999990076 3958514.094000041019 60354.802569867 2024-02-14T19:15:42.036512+00:00 19994330.288999918848 28999999.994999989867 27869999.981000009924 3957222.064000010025 60354.802581438 2024-02-14T19:15:43.036276+00:00 19994330.287000000477 28999999.994000021368 27869999.973999988288 3954700.904999970924 60354.802593010 2024-02-14T19:15:44.036039+00:00 19994330.293000008911 29000000.010999981314 27870000.015000019222 3955983.007000029087 60354.802604581 2024-02-14T19:15:45.035802+00:00 19994330.285999998450 28999999.980000019073 27870000.030000001192 3954124.982999979984 60354.802615971 2024-02-14T19:15:46.019944+00:00 19994330.291999999434 28999999.979999989271 27869999.944999989122 3956980.976999998093 60354.802627724 2024-02-14T19:15:47.035328+00:00 19994330.291000008583 29000000.023999989033 27870000.018999990076 3953801.013999999035 60354.802639114 2024-02-14T19:15:48.019470+00:00 19994330.291999999434 29000000.006000038236 27870000.003999978304 3951412.982999979984 60354.802650866 2024-02-14T19:15:49.034855+00:00 19994330.291000008583 28999999.968999978155 27870000.022000011057 3953886.050999999046 60354.802662257 2024-02-14T19:15:50.018996+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3954311.943000019062 60354.802674009 2024-02-14T19:15:51.034381+00:00 19994330.288000021130 29000000.011000040919 27869999.988000039011 3955202.000000000000 60354.802685400 2024-02-14T19:15:52.018523+00:00 19994330.289999991655 29000000.005999978632 27869999.987999979407 3959316.086000024807 60354.802697152 2024-02-14T19:15:53.033907+00:00 19994330.289999991655 29000000.022000011057 27870000.039000030607 3957986.961999952793 60354.802708723 2024-02-14T19:15:54.033670+00:00 19994330.291000008583 28999999.996999979019 27869999.992999970913 3959365.935000001919 60354.802720294 2024-02-14T19:15:55.033433+00:00 19994330.291999969631 28999999.995999988168 27870000.011000040919 3957636.068000019062 60354.802731866 2024-02-14T19:15:56.033197+00:00 19994330.287000000477 28999999.968999978155 27869999.963999990374 3954002.897000014782 60354.802743437 2024-02-14T19:15:57.032960+00:00 19994330.293000038713 29000000.006000038236 27870000.028000000864 3955163.057999968994 60354.802755008 2024-02-14T19:15:58.032723+00:00 19994330.291000008583 29000000.037999991328 27870000.016000028700 3955834.035000026226 60354.802766580 2024-02-14T19:15:59.032486+00:00 19994330.287999991328 28999999.968000050634 27870000.005999919027 3949134.992999970913 60354.802778151 2024-02-14T19:16:00.032250+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3957589.990999997128 60354.802789723 2024-02-14T19:16:01.032011+00:00 19994330.293999969959 29000000.030999898911 27869999.971000079066 3957436.045000017155 60354.802801294 2024-02-14T19:16:02.031775+00:00 19994330.290000021458 29000000.006000038236 27870000.010999921709 3957340.990999997128 60354.802812865 2024-02-14T19:16:03.031538+00:00 19994330.288999971002 29000000.003000020981 27869999.989000078291 3956696.003000020981 60354.802824436 2024-02-14T19:16:04.031301+00:00 19994330.291999999434 28999999.973999980837 27870000.011999960989 3953680.972000002861 60354.802836007 2024-02-14T19:16:05.031064+00:00 19994330.290000021458 29000000.006999969482 27869999.965999960899 3955246.990999997128 60354.802847579 2024-02-14T19:16:06.030827+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3950851.953999996185 60354.802859150 2024-02-14T19:16:07.030590+00:00 19994330.289000030607 28999999.984000090510 27869999.970000028610 3959530.963999987114 60354.802870722 2024-02-14T19:16:08.030354+00:00 19994330.288999971002 29000000.003999948502 27870000.011000040919 3952038.095000029076 60354.802882293 2024-02-14T19:16:09.030116+00:00 19994330.291999999434 29000000.022999998182 27870000.026999950409 3954681.009999989998 60354.802893864 2024-02-14T19:16:10.029880+00:00 19994330.292000059038 28999999.980000019073 27870000.017000079155 3956943.951999961864 60354.802905436 2024-02-14T19:16:11.029643+00:00 19994330.289999961853 29000000.003999948502 27869999.953999999911 3959494.058000028133 60354.802917007 2024-02-14T19:16:12.029406+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3954251.003000020981 60354.802928578 2024-02-14T19:16:13.029169+00:00 19994330.289999961853 28999999.986999988556 27869999.917000059038 3957199.935000001919 60354.802940150 2024-02-14T19:16:14.028932+00:00 19994330.287999991328 28999999.994000080973 27870000.039999961853 3953626.998999952804 60354.802951721 2024-02-14T19:16:15.028695+00:00 19994330.290000081062 29000000.037000000477 27870000.042999979109 3954688.095000029076 60354.802963292 2024-02-14T19:16:16.028458+00:00 19994330.291000008583 29000000.010999999940 27870000.004000071436 3955179.916999996174 60354.802975045 2024-02-14T19:16:17.043842+00:00 19994330.287999991328 28999999.959999989718 27869999.984000001103 3956895.050000011921 60354.802986435 2024-02-14T19:16:18.027985+00:00 19994330.294999960810 29000000.021000009030 27869999.956000000238 3955560.080999969970 60354.802998187 2024-02-14T19:16:19.043369+00:00 19994330.290000081062 28999999.993999999017 27870000.039999999106 3954241.860000013839 60354.803009578 2024-02-14T19:16:20.027511+00:00 19994330.290999889374 29000000.008999999613 27869999.989999990910 3955007.012000023853 60354.803021330 2024-02-14T19:16:21.042895+00:00 19994330.285000089556 28999999.986999988556 27870000.021000001580 3958297.068999946117 60354.803032720 2024-02-14T19:16:22.027037+00:00 19994330.289999961853 29000000.023999989033 27870000.039999991655 3955158.956000030041 60354.803044472 2024-02-14T19:16:23.042421+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3960912.040000020992 60354.803055863 2024-02-14T19:16:24.026563+00:00 19994330.294000029564 29000000.024000018835 27870000.022999998182 3953809.972000002861 60354.803067615 2024-02-14T19:16:25.041948+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3957836.023999989033 60354.803079006 2024-02-14T19:16:26.026089+00:00 19994330.292999979109 28999999.992999970913 27869999.985000010580 3954307.926999986172 60354.803090758 2024-02-14T19:16:27.041473+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3954291.024999976158 60354.803102148 2024-02-14T19:16:28.025615+00:00 19994330.294000029564 29000000.028000000864 27870000.024999979883 3955741.011000037193 60354.803113901 2024-02-14T19:16:29.040999+00:00 19994330.286999940872 29000000.022999998182 27870000.012000020593 3952924.987999976147 60354.803125291 2024-02-14T19:16:30.025142+00:00 19994330.291000008583 28999999.982999980450 27869999.998999949545 3954964.023000001907 60354.803137043 2024-02-14T19:16:31.040527+00:00 19994330.291000008583 28999999.984000030905 27869999.976000010967 3953292.036000012886 60354.803148434 2024-02-14T19:16:32.024668+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3954519.020999968052 60354.803160186 2024-02-14T19:16:33.040052+00:00 19994330.292999979109 29000000.012000020593 27869999.988999959081 3954176.925000011921 60354.803171576 2024-02-14T19:16:34.024194+00:00 19994330.284999970347 28999999.980000019073 27869999.977999988943 3952464.995000004768 60354.803183328 2024-02-14T19:16:35.039579+00:00 19994330.299000021070 29000000.003999948502 27869999.987000048161 3959028.006000041962 60354.803194719 2024-02-14T19:16:36.023720+00:00 19994330.284000001848 29000000.008999940008 27870000.025000039488 3953343.990999937057 60354.803206471 2024-02-14T19:16:37.039105+00:00 19994330.291999999434 28999999.992000099272 27869999.995999928564 3952888.044000030030 60354.803218042 2024-02-14T19:16:38.038868+00:00 19994330.285999998450 29000000.009999990463 27869999.981000069529 3950600.988999962807 60354.803229614 2024-02-14T19:16:39.038631+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3958871.968000053894 60354.803241185 2024-02-14T19:16:40.038394+00:00 19994330.287999998778 28999999.995999928564 27870000.001999970526 3953545.047999978065 60354.803252757 2024-02-14T19:16:41.038157+00:00 19994330.293000001460 28999999.998000029474 27870000.021000031382 3951295.039999961853 60354.803264328 2024-02-14T19:16:42.037920+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3956839.935999989975 60354.803275899 2024-02-14T19:16:43.037683+00:00 19994330.291000008583 29000000.004000071436 27870000.003999948502 3958319.024000049103 60354.803287471 2024-02-14T19:16:44.037446+00:00 19994330.287000000477 29000000.025999899954 27869999.971999999136 3952712.894000052940 60354.803298861 2024-02-14T19:16:45.021588+00:00 19994330.289000000805 28999999.986000061035 27870000.037000060081 3957753.998999952804 60354.803310613 2024-02-14T19:16:46.036972+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3957349.024000049103 60354.803322004 2024-02-14T19:16:47.021114+00:00 19994330.291999999434 29000000.041999939829 27870000.003000020981 3958116.037999988068 60354.803333756 2024-02-14T19:16:48.036499+00:00 19994330.291999999434 28999999.987000111490 27869999.990000009537 3950244.995999931823 60354.803345147 2024-02-14T19:16:49.020641+00:00 19994330.288000021130 28999999.964999910444 27869999.989999890327 3957037.055000067223 60354.803356898 2024-02-14T19:16:50.036024+00:00 19994330.293999969959 29000000.019999980927 27870000.022999998182 3952266.929000020027 60354.803368289 2024-02-14T19:16:51.020167+00:00 19994330.289000030607 29000000.014000058174 27869999.976000070572 3951908.996999979019 60354.803380041 2024-02-14T19:16:52.035551+00:00 19994330.287000000477 28999999.984999999404 27870000.039000030607 3949537.054000020027 60354.803391431 2024-02-14T19:16:53.019694+00:00 19994330.289999961853 28999999.992999989539 27869999.927999969572 3955619.954999924172 60354.803403184 2024-02-14T19:16:54.035077+00:00 19994330.289000030607 28999999.993000008166 27870000.059999939054 3954576.016000031959 60354.803414574 2024-02-14T19:16:55.019219+00:00 19994330.288999971002 29000000.009999990463 27869999.955000039190 3951420.023999928962 60354.803426326 2024-02-14T19:16:56.034603+00:00 19994330.294000029564 28999999.986000020057 27870000.004000000656 3952687.981000065804 60354.803437717 2024-02-14T19:16:57.018745+00:00 19994330.287000000477 29000000.025999989361 27870000.052000001073 3956449.911999940872 60354.803449469 2024-02-14T19:16:58.034130+00:00 19994330.292999979109 29000000.015999998897 27869999.984000001103 3955625.062000035774 60354.803461040 2024-02-14T19:16:59.033893+00:00 19994330.288999971002 28999999.961999978870 27869999.974000010639 3955004.055000067223 60354.803472612 2024-02-14T19:17:00.033655+00:00 19994330.291999999434 29000000.004000011832 27870000.028000000864 3953056.906999946106 60354.803484183 2024-02-14T19:17:01.033419+00:00 19994330.288000050932 29000000.021999981254 27870000.007999990135 3951843.001999973785 60354.803495754 2024-02-14T19:17:02.033182+00:00 19994330.289999961853 29000000.013999998569 27869999.996000021696 3952929.103000044823 60354.803507326 2024-02-14T19:17:03.032946+00:00 19994330.292000059038 28999999.981000009924 27870000.030999988317 3951616.940999985207 60354.803518897 2024-02-14T19:17:04.032709+00:00 19994330.289999961853 28999999.979000028223 27869999.937999989837 3954028.993999958038 60354.803530469 2024-02-14T19:17:05.032471+00:00 19994330.289000030607 29000000.004000011832 27870000.023999989033 3956505.078999996185 60354.803542040 2024-02-14T19:17:06.032234+00:00 19994330.291000008583 29000000.031999949366 27869999.999000009149 3953297.978000044823 60354.803553611 2024-02-14T19:17:07.031998+00:00 19994330.291999939829 28999999.962000008672 27869999.952000018209 3953035.973000050057 60354.803565182 2024-02-14T19:17:08.031761+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3955809.976999998093 60354.803576753 2024-02-14T19:17:09.031524+00:00 19994330.292000059038 29000000.006999969482 27869999.971000019461 3958167.996999979019 60354.803588325 2024-02-14T19:17:10.031287+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3955036.018000007141 60354.803599896 2024-02-14T19:17:11.031050+00:00 19994330.294999960810 29000000.007000088692 27870000.055999990553 3953316.049000024796 60354.803611468 2024-02-14T19:17:12.030813+00:00 19994330.287000060081 28999999.977999929339 27869999.995000001043 3955226.937999964226 60354.803623039 2024-02-14T19:17:13.030576+00:00 19994330.291999939829 29000000.039000030607 27870000.008999999613 3949906.973999977112 60354.803634610 2024-02-14T19:17:14.030339+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3951439.133000016212 60354.803646182 2024-02-14T19:17:15.030103+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3957493.912999988068 60354.803657753 2024-02-14T19:17:16.029866+00:00 19994330.287999991328 29000000.000999931246 27870000.004000071436 3948848.032999991905 60354.803669324 2024-02-14T19:17:17.029629+00:00 19994330.286999940872 29000000.037000060081 27870000.032999988645 3954571.912999988068 60354.803680896 2024-02-14T19:17:18.029392+00:00 19994330.292000059038 28999999.968000050634 27869999.932999968529 3951616.097000002861 60354.803692467 2024-02-14T19:17:19.029155+00:00 19994330.292999979109 28999999.986999988556 27870000.035000089556 3951624.952000021935 60354.803704038 2024-02-14T19:17:20.028918+00:00 19994330.287999991328 29000000.064999941736 27870000.058999899775 3956251.944000006188 60354.803715610 2024-02-14T19:17:21.028681+00:00 19994330.292999979109 28999999.970999959856 27869999.970000028610 3958267.062000035774 60354.803727362 2024-02-14T19:17:22.044066+00:00 19994330.290000081062 28999999.962000008672 27870000.003000020981 3958857.061999917030 60354.803738752 2024-02-14T19:17:23.028207+00:00 19994330.286000009626 29000000.050999999046 27869999.980000019073 3959386.930000067223 60354.803750505 2024-02-14T19:17:24.043592+00:00 19994330.293999910355 28999999.958999991417 27870000.010999921709 3957674.018999934196 60354.803761895 2024-02-14T19:17:25.027733+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3954672.009000062943 60354.803773647 2024-02-14T19:17:26.043118+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3957207.973999977112 60354.803785038 2024-02-14T19:17:27.027260+00:00 19994330.292999979109 29000000.022000070661 27870000.006000038236 3965906.055999993812 60354.803796790 2024-02-14T19:17:28.042644+00:00 19994330.292000059038 28999999.970999959856 27869999.991999980062 3957296.871000051033 60354.803808181 2024-02-14T19:17:29.026786+00:00 19994330.289999961853 29000000.008999999613 27870000.032000061125 3952167.148999928962 60354.803819933 2024-02-14T19:17:30.042170+00:00 19994330.293000001460 28999999.989000000060 27869999.962000008672 3953640.848999977112 60354.803831323 2024-02-14T19:17:31.026311+00:00 19994330.285999998450 28999999.986999999732 27869999.996999979019 3955507.976000071038 60354.803843075 2024-02-14T19:17:32.041696+00:00 19994330.289000000805 29000000.047999989241 27870000.044999960810 3959196.151999949943 60354.803854465 2024-02-14T19:17:33.025839+00:00 19994330.290999989957 29000000.000999990851 27870000.009000059217 3959995.911000012886 60354.803866218 2024-02-14T19:17:34.041222+00:00 19994330.289000000805 29000000.008000019938 27870000.002999998629 3955882.991000055801 60354.803877608 2024-02-14T19:17:35.025365+00:00 19994330.291999999434 28999999.958999991417 27869999.951999999583 3956962.003999948967 60354.803889360 2024-02-14T19:17:36.040749+00:00 19994330.289999991655 28999999.981000009924 27870000.017000000924 3958418.069000006188 60354.803900751 2024-02-14T19:17:37.024891+00:00 19994330.290000021458 29000000.011999990791 27869999.977000001818 3960183.922999978065 60354.803912503 2024-02-14T19:17:38.040276+00:00 19994330.291999999434 29000000.014000028372 27870000.030000001192 3957902.031000018120 60354.803923894 2024-02-14T19:17:39.024417+00:00 19994330.285000000149 29000000.024999979883 27870000.002999991179 3958391.039999961853 60354.803935646 2024-02-14T19:17:40.039801+00:00 19994330.291999999434 28999999.975000020117 27869999.973000019789 3957934.963000059128 60354.803947036 2024-02-14T19:17:41.023943+00:00 19994330.289999991655 28999999.997999969870 27870000.011000011116 3955991.036000012886 60354.803958789 2024-02-14T19:17:42.039327+00:00 19994330.291000008583 29000000.022000011057 27870000.019999980927 3953671.991999983788 60354.803970179 2024-02-14T19:17:43.023469+00:00 19994330.290000021458 29000000.000999990851 27869999.998000029474 3958588.939000010025 60354.803981750 2024-02-14T19:17:44.023233+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3953217.018000007141 60354.803993503 2024-02-14T19:17:45.038617+00:00 19994330.290000021458 28999999.975000020117 27870000.000000000000 3957304.995999931823 60354.804004893 2024-02-14T19:17:46.022759+00:00 19994330.291999999434 28999999.999000009149 27869999.906000021845 3956729.993000030983 60354.804016645 2024-02-14T19:17:47.038142+00:00 19994330.287000000477 29000000.030000030994 27870000.100999951363 3954004.986999989022 60354.804028036 2024-02-14T19:17:48.022285+00:00 19994330.291000008583 28999999.982999920845 27869999.925999999046 3955314.100000023842 60354.804039788 2024-02-14T19:17:49.037669+00:00 19994330.288999971002 28999999.996000051498 27870000.035000029951 3954524.937000035774 60354.804051179 2024-02-14T19:17:50.021810+00:00 19994330.290000021458 28999999.981999989599 27870000.032999988645 3951380.056999921799 60354.804062930 2024-02-14T19:17:51.037195+00:00 19994330.291000008583 29000000.050999999046 27869999.971999999136 3955316.896000028122 60354.804074321 2024-02-14T19:17:52.021337+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3959637.050999999046 60354.804086073 2024-02-14T19:17:53.036721+00:00 19994330.291000008583 28999999.998000029474 27869999.989000018686 3956151.042999982834 60354.804097464 2024-02-14T19:17:54.020863+00:00 19994330.293000038713 29000000.008999940008 27870000.043999910355 3959417.972000002861 60354.804109216 2024-02-14T19:17:55.036248+00:00 19994330.283999979496 28999999.958999991417 27869999.930000070482 3954617.993999958038 60354.804120606 2024-02-14T19:17:56.020389+00:00 19994330.288999971002 28999999.990000009537 27870000.026000019163 3957667.033000112046 60354.804132359 2024-02-14T19:17:57.035774+00:00 19994330.291000008583 29000000.016000028700 27870000.033999919891 3957082.049999951851 60354.804143749 2024-02-14T19:17:58.019916+00:00 19994330.292000059038 29000000.008999940008 27869999.980000019073 3954726.967000008095 60354.804155501 2024-02-14T19:17:59.035300+00:00 19994330.291999939829 29000000.021000031382 27870000.016000028700 3953174.985000013839 60354.804166892 2024-02-14T19:18:00.019443+00:00 19994330.287000060081 29000000.004000071436 27870000.008000019938 3956993.921999930870 60354.804178644 2024-02-14T19:18:01.034827+00:00 19994330.291000008583 28999999.970999959856 27869999.964999910444 3955262.057000041008 60354.804190035 2024-02-14T19:18:02.018968+00:00 19994330.288999918848 29000000.003000020981 27869999.999000068754 3956369.978999971878 60354.804201786 2024-02-14T19:18:03.034352+00:00 19994330.290000081062 28999999.993999961764 27870000.013000011444 3955179.046000003815 60354.804213177 2024-02-14T19:18:04.018494+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3955064.978000044823 60354.804224929 2024-02-14T19:18:05.033878+00:00 19994330.290999889374 29000000.009999990463 27870000.019000049680 3950952.008000016212 60354.804236501 2024-02-14T19:18:06.033641+00:00 19994330.292000059038 28999999.978999998420 27869999.977000001818 3953677.944000006188 60354.804248072 2024-02-14T19:18:07.033404+00:00 19994330.286000009626 29000000.032999999821 27870000.055999990553 3961806.898000001907 60354.804259643 2024-02-14T19:18:08.033168+00:00 19994330.294000029564 28999999.952999990433 27869999.925999999046 3952659.072999954224 60354.804271215 2024-02-14T19:18:09.032931+00:00 19994330.286999940872 29000000.019000008702 27870000.046000000089 3955895.100000023842 60354.804282786 2024-02-14T19:18:10.032694+00:00 19994330.289000030607 29000000.011000011116 27870000.032999988645 3948754.934000014793 60354.804294357 2024-02-14T19:18:11.032458+00:00 19994330.287999991328 28999999.993000000715 27869999.885999921709 3949933.037999988068 60354.804305929 2024-02-14T19:18:12.032220+00:00 19994330.291999939829 28999999.972999989986 27870000.068000078201 3955097.039000033867 60354.804317500 2024-02-14T19:18:13.031984+00:00 19994330.289000030607 29000000.027000010014 27869999.980000000447 3956025.002999901772 60354.804329071 2024-02-14T19:18:14.031746+00:00 19994330.290000081062 29000000.022999968380 27870000.074999999255 3955660.039000033867 60354.804340642 2024-02-14T19:18:15.031509+00:00 19994330.291999939829 28999999.972000028938 27869999.951000008732 3952460.812000035774 60354.804352214 2024-02-14T19:18:16.031273+00:00 19994330.296000000089 28999999.995000001043 27869999.950999990106 3953772.019999980927 60354.804363785 2024-02-14T19:18:17.031036+00:00 19994330.286000009626 28999999.995999988168 27870000.030000019819 3951825.075999975204 60354.804375357 2024-02-14T19:18:18.030799+00:00 19994330.286999940872 29000000.020999971777 27870000.006999999285 3954908.077000021935 60354.804386928 2024-02-14T19:18:19.030562+00:00 19994330.287999991328 28999999.955000039190 27869999.986000001431 3946748.975999950897 60354.804398499 2024-02-14T19:18:20.030325+00:00 19994330.292000059038 29000000.025999959558 27870000.057999998331 3954697.948000072967 60354.804410071 2024-02-14T19:18:21.030089+00:00 19994330.289000030607 29000000.022999998182 27869999.987999979407 3959406.013999938965 60354.804421642 2024-02-14T19:18:22.029851+00:00 19994330.289999961853 28999999.995999988168 27869999.988000039011 3954160.022000073921 60354.804433213 2024-02-14T19:18:23.029614+00:00 19994330.296000000089 28999999.999000009149 27870000.000999990851 3951167.004999995232 60354.804444784 2024-02-14T19:18:24.029378+00:00 19994330.287000000477 28999999.967999991030 27869999.962000008672 3951657.942999958992 60354.804456356 2024-02-14T19:18:25.029141+00:00 19994330.291000001132 29000000.028000000864 27869999.986999988556 3956284.080000042915 60354.804467927 2024-02-14T19:18:26.028903+00:00 19994330.284000001848 28999999.983999971300 27870000.019999980927 3951235.954999924172 60354.804479498 2024-02-14T19:18:27.028667+00:00 19994330.289000000805 29000000.004000071436 27869999.974000040442 3950905.998000026215 60354.804491070 2024-02-14T19:18:28.028429+00:00 19994330.291999999434 29000000.011999960989 27870000.030999958515 3951204.945999979973 60354.804502822 2024-02-14T19:18:29.043814+00:00 19994330.291999999434 29000000.016000028700 27869999.991000000387 3955510.039000033867 60354.804514213 2024-02-14T19:18:30.027957+00:00 19994330.292000010610 28999999.968999978155 27870000.009999990463 3953328.013000010978 60354.804525964 2024-02-14T19:18:31.043341+00:00 19994330.291000008583 28999999.965000029653 27869999.971000019461 3952823.927999972831 60354.804537355 2024-02-14T19:18:32.027483+00:00 19994330.288999971002 29000000.026999950409 27869999.978000041097 3956441.072999954224 60354.804549107 2024-02-14T19:18:33.042867+00:00 19994330.291000008583 29000000.014000058174 27870000.107999920845 3954073.046000003815 60354.804560498 2024-02-14T19:18:34.027009+00:00 19994330.287000000477 29000000.010999921709 27869999.948000069708 3952275.037000060081 60354.804572250 2024-02-14T19:18:35.042393+00:00 19994330.289999991655 28999999.996000051498 27870000.082000020891 3952447.856999992859 60354.804583640 2024-02-14T19:18:36.026535+00:00 19994330.294999990612 29000000.019999980927 27869999.908999919891 3953893.052000045776 60354.804595393 2024-02-14T19:18:37.041919+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3949634.997999907006 60354.804606783 2024-02-14T19:18:38.026061+00:00 19994330.288000050932 28999999.977000001818 27870000.011999960989 3952100.993000030983 60354.804618535 2024-02-14T19:18:39.041446+00:00 19994330.292999979109 28999999.988000039011 27869999.988999959081 3950000.929000020027 60354.804629926 2024-02-14T19:18:40.025587+00:00 19994330.287999991328 29000000.036999940872 27869999.994000080973 3951468.013999938965 60354.804641678 2024-02-14T19:18:41.040972+00:00 19994330.290000021458 29000000.006000038236 27870000.034999970347 3953446.021000028122 60354.804653069 2024-02-14T19:18:42.025113+00:00 19994330.288999971002 28999999.970999959856 27869999.950000051409 3956667.985000013839 60354.804664640 2024-02-14T19:18:43.024877+00:00 19994330.287000000477 29000000.013000000268 27870000.026999950409 3951368.041000009049 60354.804676211 2024-02-14T19:18:44.024639+00:00 19994330.294000029564 29000000.015999998897 27870000.001000050455 3955122.074000000954 60354.804687782 2024-02-14T19:18:45.024403+00:00 19994330.288999971002 28999999.975000001490 27869999.983999971300 3950780.072000027169 60354.804699354 2024-02-14T19:18:46.024166+00:00 19994330.292999979109 29000000.030999999493 27870000.004999998957 3954915.932999968994 60354.804710925 2024-02-14T19:18:47.023929+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3952131.906000018120 60354.804722496 2024-02-14T19:18:48.023692+00:00 19994330.288000050932 28999999.974999990314 27869999.985000010580 3956433.996999979019 60354.804734068 2024-02-14T19:18:49.023455+00:00 19994330.287999991328 29000000.027000010014 27870000.049000021070 3955670.004000068177 60354.804745820 2024-02-14T19:18:50.038839+00:00 19994330.291000008583 28999999.976000010967 27869999.934000018984 3951607.075999975204 60354.804757210 2024-02-14T19:18:51.022981+00:00 19994330.287999991328 29000000.025999989361 27870000.031999949366 3954365.004999999888 60354.804768963 2024-02-14T19:18:52.038365+00:00 19994330.291000008583 28999999.946999970824 27869999.936000000685 3953236.990999998990 60354.804780353 2024-02-14T19:18:53.022507+00:00 19994330.291000008583 29000000.046000000089 27870000.057999998331 3953991.959000001196 60354.804792105 2024-02-14T19:18:54.037891+00:00 19994330.294000029564 28999999.991000000387 27870000.012000009418 3956092.038000001106 60354.804803496 2024-02-14T19:18:55.022034+00:00 19994330.284999970347 29000000.005000051111 27869999.974999990314 3954992.901999998838 60354.804815248 2024-02-14T19:18:56.037418+00:00 19994330.287999991328 28999999.986999988556 27869999.992000009865 3948788.008000000846 60354.804826639 2024-02-14T19:18:57.021560+00:00 19994330.291000008583 29000000.018999990076 27870000.059999968857 3954316.001999999862 60354.804838391 2024-02-14T19:18:58.036944+00:00 19994330.287999991328 28999999.997999969870 27869999.971000019461 3955653.103999997955 60354.804849781 2024-02-14T19:18:59.021086+00:00 19994330.292999979109 28999999.995000001043 27869999.998999979347 3954960.906999997795 60354.804861533 2024-02-14T19:19:00.036471+00:00 19994330.289999961853 29000000.004000011832 27869999.996000021696 3953784.087000004947 60354.804872924 2024-02-14T19:19:01.020612+00:00 19994330.292000059038 28999999.954000059515 27869999.952000018209 3952787.930999993812 60354.804884676 2024-02-14T19:19:02.035997+00:00 19994330.287999991328 29000000.041999939829 27870000.052999969572 3954003.035000003874 60354.804896066 2024-02-14T19:19:03.020138+00:00 19994330.289999961853 28999999.958000060171 27869999.961000028998 3955347.965999998152 60354.804907818 2024-02-14T19:19:04.035523+00:00 19994330.292000059038 29000000.041000008583 27869999.986999988556 3956280.965999998152 60354.804919209 2024-02-14T19:19:05.019664+00:00 19994330.287999991328 29000000.008999940008 27870000.037000000477 3955520.078000002075 60354.804930961 2024-02-14T19:19:06.035049+00:00 19994330.289000030607 28999999.975000020117 27869999.984999950975 3959002.995999998879 60354.804942352 2024-02-14T19:19:07.019190+00:00 19994330.291999939829 28999999.970000028610 27869999.982000049204 3952154.976999998093 60354.804954104 2024-02-14T19:19:08.034575+00:00 19994330.292000059038 29000000.044999960810 27870000.021999958903 3952436.964000002015 60354.804965494 2024-02-14T19:19:09.018717+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3954588.960999995004 60354.804977247 2024-02-14T19:19:10.034102+00:00 19994330.292999979109 29000000.007999900728 27870000.007000029087 3956352.083000003826 60354.804988637 2024-02-14T19:19:11.018243+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3954021.988000005018 60354.805000389 2024-02-14T19:19:12.033628+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3954940.040999994148 60354.805011961 2024-02-14T19:19:13.033390+00:00 19994330.287999991328 29000000.019000049680 27870000.031999949366 3953817.950000002980 60354.805023532 2024-02-14T19:19:14.033154+00:00 19994330.290000081062 28999999.985999941826 27869999.982000108808 3954736.039000004996 60354.805035103 2024-02-14T19:19:15.032917+00:00 19994330.287999991328 29000000.026000019163 27870000.025999899954 3958104.025999993086 60354.805046675 2024-02-14T19:19:16.032680+00:00 19994330.292999979109 28999999.983000040054 27869999.984000090510 3951393.972000002861 60354.805058246 2024-02-14T19:19:17.032443+00:00 19994330.289999999106 29000000.044999960810 27870000.023999929428 3949327.974000006914 60354.805069817 2024-02-14T19:19:18.032206+00:00 19994330.291999999434 28999999.962000008672 27870000.027000069618 3952000.030999987852 60354.805081388 2024-02-14T19:19:19.031969+00:00 19994330.287000000477 28999999.990000009537 27869999.944999929518 3955967.944000006188 60354.805092960 2024-02-14T19:19:20.031732+00:00 19994330.289000000805 28999999.984999999404 27870000.022000070661 3950132.016000003088 60354.805104531 2024-02-14T19:19:21.031495+00:00 19994330.288999989629 29000000.002000000328 27869999.977000001818 3949731.005999996793 60354.805116103 2024-02-14T19:19:22.031258+00:00 19994330.292000010610 29000000.010999999940 27870000.011999960989 3955056.996999993920 60354.805127674 2024-02-14T19:19:23.031021+00:00 19994330.290000010282 29000000.010000009090 27869999.983999971300 3958543.019000009168 60354.805139245 2024-02-14T19:19:24.030785+00:00 19994330.289999991655 29000000.006999980658 27869999.958000060171 3960523.067000002135 60354.805150817 2024-02-14T19:19:25.030548+00:00 19994330.289999991655 28999999.946000009775 27869999.992999911308 3955096.866999983788 60354.805162388 2024-02-14T19:19:26.030311+00:00 19994330.289999991655 29000000.074999991804 27870000.057000041008 3947185.128000020981 60354.805173959 2024-02-14T19:19:27.030074+00:00 19994330.290000021458 28999999.995000001043 27870000.060999989510 3952850.986000000965 60354.805185530 2024-02-14T19:19:28.029837+00:00 19994330.287999991328 28999999.982000019401 27869999.945999979973 3952088.975999981165 60354.805197102 2024-02-14T19:19:29.029601+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3952306.985000013839 60354.805208673 2024-02-14T19:19:30.029363+00:00 19994330.289000000805 29000000.018999990076 27870000.021999999881 3953761.034999995958 60354.805220244 2024-02-14T19:19:31.029126+00:00 19994330.292999979109 28999999.987999979407 27869999.962000001222 3952087.005999981891 60354.805231816 2024-02-14T19:19:32.028890+00:00 19994330.291999999434 29000000.019000049680 27870000.045999988914 3951841.923000007868 60354.805243387 2024-02-14T19:19:33.028653+00:00 19994330.288000050932 28999999.972999989986 27870000.000000000000 3949711.932000011206 60354.805255139 2024-02-14T19:19:34.044037+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3954204.136999994982 60354.805266530 2024-02-14T19:19:35.028179+00:00 19994330.290999948978 29000000.004999998957 27869999.997999999672 3954679.923999994993 60354.805278282 2024-02-14T19:19:36.043564+00:00 19994330.288000050932 29000000.022000011057 27870000.027000010014 3954482.981000006199 60354.805289673 2024-02-14T19:19:37.027705+00:00 19994330.288999971002 28999999.967000011355 27870000.006999999285 3959096.025999993086 60354.805301425 2024-02-14T19:19:38.043090+00:00 19994330.292999979109 29000000.013999938965 27869999.958999991417 3947328.955999999773 60354.805312815 2024-02-14T19:19:39.027231+00:00 19994330.291000008583 29000000.009000059217 27870000.040000021458 3954150.134000002872 60354.805324567 2024-02-14T19:19:40.042616+00:00 19994330.291000008583 28999999.975000020117 27869999.961999949068 3950678.919000000227 60354.805335958 2024-02-14T19:19:41.026757+00:00 19994330.290000021458 29000000.004999998957 27870000.002000030130 3955819.960999995004 60354.805347529 2024-02-14T19:19:42.026521+00:00 19994330.287999991328 29000000.022999998182 27870000.048999968916 3952173.032000004780 60354.805359100 2024-02-14T19:19:43.026283+00:00 19994330.290000021458 28999999.981999989599 27869999.984000030905 3951341.986000000965 60354.805370672 2024-02-14T19:19:44.026046+00:00 19994330.286999940872 29000000.021999958903 27870000.004000011832 3951642.008000016212 60354.805382243 2024-02-14T19:19:45.025809+00:00 19994330.292000059038 28999999.998000029474 27869999.975000020117 3953085.098999977112 60354.805393815 2024-02-14T19:19:46.025572+00:00 19994330.289999961853 28999999.963000059128 27869999.977000001818 3951887.879999995232 60354.805405386 2024-02-14T19:19:47.025337+00:00 19994330.292000059038 29000000.029999971390 27870000.035999950022 3951086.097000002861 60354.805416957 2024-02-14T19:19:48.025099+00:00 19994330.291999939829 28999999.998000029474 27869999.987000048161 3956154.939000010025 60354.805428528 2024-02-14T19:19:49.024863+00:00 19994330.290000081062 28999999.979999899864 27869999.998999949545 3951340.009000002872 60354.805440100 2024-02-14T19:19:50.024624+00:00 19994330.284999970347 28999999.990000009537 27870000.022000070661 3951158.997999995947 60354.805451671 2024-02-14T19:19:51.024388+00:00 19994330.292999979109 29000000.024999979883 27870000.005999919027 3951098.958000003826 60354.805463242 2024-02-14T19:19:52.024151+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3954385.057999997865 60354.805474814 2024-02-14T19:19:53.023914+00:00 19994330.292999979109 28999999.998000029474 27869999.952999949455 3953341.766000003088 60354.805486385 2024-02-14T19:19:54.023677+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3954938.164000004996 60354.805497956 2024-02-14T19:19:55.023440+00:00 19994330.289000030607 29000000.003000020981 27869999.959000110626 3954517.016000003088 60354.805509528 2024-02-14T19:19:56.023204+00:00 19994330.292999979109 29000000.014000058174 27869999.990999940783 3953683.959999979008 60354.805521280 2024-02-14T19:19:57.038588+00:00 19994330.289999961853 28999999.984999999404 27870000.049000021070 3950702.048000007868 60354.805532671 2024-02-14T19:19:58.022730+00:00 19994330.287000060081 29000000.019999999553 27870000.039999961853 3953795.013000010978 60354.805544422 2024-02-14T19:19:59.038114+00:00 19994330.287999991328 28999999.991999998689 27870000.014999989420 3953817.990000010002 60354.805555813 2024-02-14T19:20:00.022257+00:00 19994330.291000008583 29000000.017000000924 27869999.967000011355 3952088.013999999035 60354.805567565 2024-02-14T19:20:01.037641+00:00 19994330.287999991328 28999999.997000008821 27870000.027000069618 3949747.041999996174 60354.805578956 2024-02-14T19:20:02.021783+00:00 19994330.292999979109 28999999.942999988794 27869999.980999950320 3948597.935000001919 60354.805590708 2024-02-14T19:20:03.037167+00:00 19994330.291999939829 29000000.055999990553 27870000.004999998957 3955986.009999989998 60354.805602098 2024-02-14T19:20:04.021309+00:00 19994330.290000081062 28999999.967000011355 27869999.981000069529 3949638.000000000000 60354.805613851 2024-02-14T19:20:05.036693+00:00 19994330.289999961853 29000000.020000010729 27870000.011999960989 3953098.989000021946 60354.805625241 2024-02-14T19:20:06.020835+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3957254.096999942791 60354.805636993 2024-02-14T19:20:07.036219+00:00 19994330.287000060081 29000000.015999969095 27869999.999000068754 3950097.985000013839 60354.805648384 2024-02-14T19:20:08.020361+00:00 19994330.291999939829 29000000.030000030994 27870000.076999899000 3949953.915000020992 60354.805660136 2024-02-14T19:20:09.035746+00:00 19994330.291000008583 28999999.972999989986 27869999.940000001341 3951884.014999986161 60354.805671527 2024-02-14T19:20:10.019887+00:00 19994330.294000029564 29000000.020999971777 27870000.002000000328 3951904.051999986172 60354.805683278 2024-02-14T19:20:11.035272+00:00 19994330.287000000477 28999999.974000040442 27870000.010000009090 3956526.961000024807 60354.805694669 2024-02-14T19:20:12.019413+00:00 19994330.289000000805 28999999.968999978155 27869999.927999999374 3951551.042999982834 60354.805706421 2024-02-14T19:20:13.034798+00:00 19994330.290000010282 29000000.022999998182 27870000.049999978393 3949975.000000000000 60354.805717812 2024-02-14T19:20:14.018940+00:00 19994330.286999989301 28999999.991000000387 27869999.985000010580 3953533.027000010014 60354.805729564 2024-02-14T19:20:15.034324+00:00 19994330.291000008583 28999999.982999980450 27869999.974999990314 3951893.907999991905 60354.805740954 2024-02-14T19:20:16.018466+00:00 19994330.290999989957 29000000.029999971390 27870000.069000009447 3952775.994000018109 60354.805752707 2024-02-14T19:20:17.033851+00:00 19994330.294999990612 28999999.975000020117 27869999.944000009447 3952352.041000009049 60354.805764097 2024-02-14T19:20:18.017993+00:00 19994330.289000000805 29000000.021000031382 27869999.997999969870 3951739.046000003815 60354.805775849 2024-02-14T19:20:19.033377+00:00 19994330.290000021458 29000000.003000020981 27869999.967999991030 3956022.908999979030 60354.805787421 2024-02-14T19:20:20.033140+00:00 19994330.289999991655 29000000.008999940008 27870000.058000031859 3952453.024999976158 60354.805798992 2024-02-14T19:20:21.032902+00:00 19994330.289000000805 29000000.014000058174 27870000.013000011444 3953015.052000045776 60354.805810563 2024-02-14T19:20:22.032666+00:00 19994330.287999991328 28999999.993999961764 27870000.042999979109 3951892.981000006199 60354.805822134 2024-02-14T19:20:23.032429+00:00 19994330.289999991655 28999999.977000001818 27869999.975000020117 3950798.978999971878 60354.805833706 2024-02-14T19:20:24.032192+00:00 19994330.291000008583 28999999.966000080109 27869999.927999969572 3950464.050999999046 60354.805845277 2024-02-14T19:20:25.031956+00:00 19994330.292999979109 29000000.040999889374 27870000.008000019938 3954114.884000002872 60354.805856849 2024-02-14T19:20:26.031718+00:00 19994330.288000050932 29000000.008000019938 27870000.004000011832 3954944.066999971867 60354.805868420 2024-02-14T19:20:27.031482+00:00 19994330.287999991328 28999999.978000041097 27870000.038999971002 3954495.009000002872 60354.805879992 2024-02-14T19:20:28.031244+00:00 19994330.291999999434 29000000.013999938965 27870000.019000049680 3950856.046000003815 60354.805891563 2024-02-14T19:20:29.031008+00:00 19994330.286000009626 29000000.017000079155 27869999.957999940962 3955376.969000041019 60354.805903134 2024-02-14T19:20:30.030770+00:00 19994330.291999999434 29000000.019999980927 27870000.034999970347 3952773.993999958038 60354.805914705 2024-02-14T19:20:31.030534+00:00 19994330.291000008583 28999999.947000030428 27869999.963999990374 3948937.054000020027 60354.805926276 2024-02-14T19:20:32.030297+00:00 19994330.288999971002 28999999.992999911308 27869999.990000009537 3953413.948000013828 60354.805937848 2024-02-14T19:20:33.030060+00:00 19994330.291999999434 29000000.041000008583 27869999.998000029474 3956700.914999961853 60354.805949419 2024-02-14T19:20:34.029823+00:00 19994330.291000008583 28999999.988000001758 27869999.986999988556 3952745.053000032902 60354.805960990 2024-02-14T19:20:35.029586+00:00 19994330.290000021458 28999999.967999998480 27870000.013000011444 3952157.059000014793 60354.805972562 2024-02-14T19:20:36.029349+00:00 19994330.287999991328 29000000.040000010282 27870000.024000048637 3951925.937999964226 60354.805984133 2024-02-14T19:20:37.029112+00:00 19994330.287999931723 28999999.984999999404 27869999.971999999136 3949940.924000024796 60354.805995705 2024-02-14T19:20:38.028875+00:00 19994330.291000008583 28999999.966000009328 27869999.993999961764 3951254.073000013828 60354.806007095 2024-02-14T19:20:39.013017+00:00 19994330.292000059038 29000000.048999991268 27870000.070999979973 3951191.062999964226 60354.806018847 2024-02-14T19:20:40.028402+00:00 19994330.287999991328 28999999.988999988884 27869999.939000010490 3951646.035000026226 60354.806030419 2024-02-14T19:20:41.028165+00:00 19994330.294000029564 29000000.004000011832 27870000.054000020027 3954965.972000002861 60354.806041990 2024-02-14T19:20:42.027928+00:00 19994330.287999991328 28999999.981000009924 27869999.927000049502 3957869.933999956120 60354.806053561 2024-02-14T19:20:43.027691+00:00 19994330.287999991328 29000000.045999970287 27870000.083999991417 3956440.033000051975 60354.806065133 2024-02-14T19:20:44.027455+00:00 19994330.289000030607 28999999.978000041097 27869999.945999979973 3952365.937999964226 60354.806076704 2024-02-14T19:20:45.027217+00:00 19994330.291999939829 28999999.975999951363 27869999.998000029474 3951689.976000010967 60354.806088275 2024-02-14T19:20:46.026980+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3956483.008000016212 60354.806099846 2024-02-14T19:20:47.026744+00:00 19994330.291000008583 28999999.979000028223 27869999.942000001669 3957718.069000006188 60354.806111418 2024-02-14T19:20:48.026507+00:00 19994330.292000059038 29000000.028999980539 27870000.024999998510 3953891.034999967087 60354.806122989 2024-02-14T19:20:49.026270+00:00 19994330.289000030607 28999999.995999988168 27870000.019999999553 3953632.944000006188 60354.806134561 2024-02-14T19:20:50.026032+00:00 19994330.290999889374 29000000.008000019938 27870000.037999998778 3952572.118000030983 60354.806146132 2024-02-14T19:20:51.025796+00:00 19994330.288000110537 29000000.004000011832 27869999.966999989003 3944972.963999987114 60354.806157703 2024-02-14T19:20:52.025558+00:00 19994330.290999889374 28999999.995999988168 27869999.990000009537 3952552.027999997139 60354.806169275 2024-02-14T19:20:53.025323+00:00 19994330.287000060081 28999999.991999980062 27870000.020000010729 3953149.959999979008 60354.806180846 2024-02-14T19:20:54.025085+00:00 19994330.291000008583 29000000.001000050455 27870000.006999999285 3955295.894999980927 60354.806192417 2024-02-14T19:20:55.024849+00:00 19994330.291999939829 29000000.003999948502 27869999.984000001103 3948969.092000008095 60354.806203988 2024-02-14T19:20:56.024611+00:00 19994330.290000081062 28999999.968999978155 27870000.001000020653 3954011.966000020970 60354.806215560 2024-02-14T19:20:57.024374+00:00 19994330.294000029564 29000000.057000041008 27870000.030999958515 3957589.019999980927 60354.806227131 2024-02-14T19:20:58.024138+00:00 19994330.286999940872 28999999.980000019073 27869999.974000040442 3952779.995000004768 60354.806238702 2024-02-14T19:20:59.023900+00:00 19994330.289000030607 28999999.978999968618 27869999.981000009924 3955010.967999995220 60354.806250274 2024-02-14T19:21:00.023666+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3950620.891000031959 60354.806261845 2024-02-14T19:21:01.023427+00:00 19994330.289999961853 28999999.973999980837 27870000.046999990940 3954376.073000013828 60354.806273417 2024-02-14T19:21:02.023190+00:00 19994330.292999979109 29000000.001000050455 27869999.988999959081 3954298.086999952793 60354.806284988 2024-02-14T19:21:03.022953+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3952871.036000012886 60354.806296740 2024-02-14T19:21:04.038337+00:00 19994330.292000059038 28999999.965000029653 27869999.991000000387 3954304.878000020981 60354.806308131 2024-02-14T19:21:05.022478+00:00 19994330.293000001460 29000000.039999961853 27870000.016999959946 3954904.028999983799 60354.806319883 2024-02-14T19:21:06.037863+00:00 19994330.287000000477 28999999.994000080973 27870000.006999969482 3952759.985000013839 60354.806331273 2024-02-14T19:21:07.022005+00:00 19994330.288000009954 29000000.003000020981 27869999.966000080109 3957791.995999931823 60354.806343026 2024-02-14T19:21:08.037390+00:00 19994330.286999989301 29000000.017999891192 27870000.059000018984 3957302.027999997139 60354.806354416 2024-02-14T19:21:09.021531+00:00 19994330.295000001788 28999999.958000060171 27869999.975999951363 3957916.023000001907 60354.806366168 2024-02-14T19:21:10.036916+00:00 19994330.287999998778 29000000.011000040919 27869999.924000021070 3948736.918000102043 60354.806377559 2024-02-14T19:21:11.021058+00:00 19994330.293000001460 29000000.004999998957 27870000.078999999911 3952795.189999938011 60354.806389310 2024-02-14T19:21:12.036442+00:00 19994330.289999991655 28999999.999000001699 27870000.023999929428 3949479.879000068177 60354.806400701 2024-02-14T19:21:13.020584+00:00 19994330.287000000477 28999999.971999999136 27869999.979000091553 3949870.025999904145 60354.806412453 2024-02-14T19:21:14.035968+00:00 19994330.291000008583 29000000.030999999493 27870000.008000019938 3955142.886000037193 60354.806423844 2024-02-14T19:21:15.020110+00:00 19994330.288000021130 28999999.980999991298 27869999.929999951273 3950934.113000034820 60354.806435596 2024-02-14T19:21:16.035494+00:00 19994330.289999991655 28999999.993000000715 27870000.046000000089 3950695.912999988068 60354.806446986 2024-02-14T19:21:17.019637+00:00 19994330.291000008583 29000000.033000018448 27870000.011000040919 3952429.159999967087 60354.806458739 2024-02-14T19:21:18.035021+00:00 19994330.291000008583 28999999.972999989986 27869999.962000008672 3953248.884000062943 60354.806470129 2024-02-14T19:21:19.019162+00:00 19994330.293999969959 29000000.030000001192 27870000.032999988645 3953586.014999986161 60354.806481881 2024-02-14T19:21:20.034547+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3953496.026999949943 60354.806493272 2024-02-14T19:21:21.018688+00:00 19994330.288999971002 29000000.035000029951 27869999.996999979019 3951636.930000067223 60354.806505024 2024-02-14T19:21:22.034073+00:00 19994330.290000021458 28999999.984999950975 27870000.009000059217 3952366.075999975204 60354.806516415 2024-02-14T19:21:23.018215+00:00 19994330.291000008583 28999999.997000038624 27869999.970999959856 3952662.929000020027 60354.806528167 2024-02-14T19:21:24.033599+00:00 19994330.288999971002 28999999.969999969006 27869999.993000030518 3951984.044999957085 60354.806539557 2024-02-14T19:21:25.017742+00:00 19994330.287999991328 29000000.018999990076 27870000.028999920934 3961292.991000055801 60354.806551309 2024-02-14T19:21:26.033125+00:00 19994330.293000038713 28999999.957000020891 27869999.977000001818 3952448.003999948967 60354.806562881 2024-02-14T19:21:27.032889+00:00 19994330.291000008583 29000000.028999980539 27870000.015000011772 3956156.990999937057 60354.806574452 2024-02-14T19:21:28.032652+00:00 19994330.291999999434 28999999.996000051498 27870000.008999988437 3952325.915000081062 60354.806586023 2024-02-14T19:21:29.032413+00:00 19994330.287000000477 28999999.986999988556 27870000.012000009418 3949354.041000009049 60354.806597595 2024-02-14T19:21:30.032176+00:00 19994330.291000008583 28999999.988000039011 27869999.969999998808 3956361.077000021935 60354.806609166 2024-02-14T19:21:31.031941+00:00 19994330.287000000477 29000000.036999940872 27870000.002000000328 3954455.972000002861 60354.806620738 2024-02-14T19:21:32.031704+00:00 19994330.291000008583 28999999.988999959081 27870000.002999991179 3954261.951999903191 60354.806632309 2024-02-14T19:21:33.031467+00:00 19994330.291999939829 28999999.998000029474 27870000.006999999285 3951406.025000094902 60354.806643880 2024-02-14T19:21:34.031230+00:00 19994330.287999991328 28999999.996000051498 27869999.960999999195 3954439.989999889862 60354.806655451 2024-02-14T19:21:35.030993+00:00 19994330.292999979109 29000000.006999969482 27870000.023999989033 3952349.039000033867 60354.806667022 2024-02-14T19:21:36.030756+00:00 19994330.290000081062 29000000.006999969482 27870000.043000038713 3950711.927999972831 60354.806678594 2024-02-14T19:21:37.030520+00:00 19994330.289999961853 29000000.008000019938 27869999.959999978542 3949998.078999996185 60354.806689985 2024-02-14T19:21:38.014661+00:00 19994330.287000060081 28999999.978000041097 27870000.008000019938 3951604.989000082016 60354.806701737 2024-02-14T19:21:39.030045+00:00 19994330.286999940872 29000000.036000009626 27870000.000999990851 3956528.021999955177 60354.806713127 2024-02-14T19:21:40.014187+00:00 19994330.294000029564 28999999.965999960899 27870000.051999989897 3949443.945999979973 60354.806724879 2024-02-14T19:21:41.029572+00:00 19994330.289000030607 29000000.008999940008 27869999.958000000566 3951897.055999993812 60354.806736270 2024-02-14T19:21:42.013714+00:00 19994330.292999979109 28999999.987000111490 27870000.008999999613 3950513.008000016212 60354.806748022 2024-02-14T19:21:43.029098+00:00 19994330.287999991328 29000000.012999888510 27869999.968999978155 3955543.068000078201 60354.806759412 2024-02-14T19:21:44.013239+00:00 19994330.292999979109 28999999.997000098228 27869999.983999971300 3953159.859999895096 60354.806771165 2024-02-14T19:21:45.028624+00:00 19994330.286000009626 29000000.008999940008 27870000.077000018209 3953421.991000055801 60354.806782555 2024-02-14T19:21:46.012766+00:00 19994330.291000008583 28999999.998999949545 27869999.945999979973 3955589.083999990951 60354.806794307 2024-02-14T19:21:47.028150+00:00 19994330.287999991328 29000000.002000089735 27870000.009000059217 3952394.998999952804 60354.806805879 2024-02-14T19:21:48.027913+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3951696.943000078201 60354.806817450 2024-02-14T19:21:49.027677+00:00 19994330.286000009626 29000000.032000001520 27869999.988999959081 3950550.975999950897 60354.806829021 2024-02-14T19:21:50.027440+00:00 19994330.294999960810 28999999.963999990374 27869999.996000051498 3951797.064000010025 60354.806840593 2024-02-14T19:21:51.027202+00:00 19994330.289000030607 28999999.997000008821 27869999.985999941826 3953011.953000069130 60354.806852164 2024-02-14T19:21:52.026966+00:00 19994330.289999961853 29000000.036999989301 27870000.060999989510 3949943.962999939919 60354.806863735 2024-02-14T19:21:53.026729+00:00 19994330.289000030607 28999999.969999998808 27869999.945000048727 3947680.077999948990 60354.806875307 2024-02-14T19:21:54.026492+00:00 19994330.289999961853 29000000.015000019222 27870000.034000039101 3952490.973000050057 60354.806886878 2024-02-14T19:21:55.026255+00:00 19994330.287000060081 28999999.968999978155 27870000.010999921709 3952636.001999973785 60354.806898450 2024-02-14T19:21:56.026018+00:00 19994330.294000029564 29000000.001000020653 27869999.902000069618 3954825.009000062943 60354.806910021 2024-02-14T19:21:57.025782+00:00 19994330.289999961853 29000000.007999990135 27870000.074999928474 3955179.988999962807 60354.806921592 2024-02-14T19:21:58.025545+00:00 19994330.291000008583 28999999.994000021368 27869999.927999969572 3951662.069000006188 60354.806933163 2024-02-14T19:21:59.025308+00:00 19994330.291000001132 29000000.020999971777 27870000.056000109762 3956302.820000051986 60354.806944734 2024-02-14T19:22:00.025072+00:00 19994330.287999998778 28999999.995000001043 27869999.987999919802 3956144.092999935150 60354.806956306 2024-02-14T19:22:01.024834+00:00 19994330.287999998778 29000000.039000030607 27870000.068000078201 3950919.067000031006 60354.806967877 2024-02-14T19:22:02.024597+00:00 19994330.291999999434 28999999.949000000954 27869999.932999968529 3953642.952999948990 60354.806979449 2024-02-14T19:22:03.024360+00:00 19994330.290000010282 28999999.993999961764 27869999.949999928474 3955669.035000085831 60354.806991020 2024-02-14T19:22:04.024123+00:00 19994330.290999989957 29000000.000000000000 27870000.043000001460 3955970.007999897003 60354.807002591 2024-02-14T19:22:05.023887+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3957818.014000058174 60354.807014163 2024-02-14T19:22:06.023649+00:00 19994330.291000008583 29000000.014999989420 27869999.984999999404 3957271.904000043869 60354.807025734 2024-02-14T19:22:07.023413+00:00 19994330.289999991655 29000000.006000038236 27870000.028000000864 3957937.012999891769 60354.807037305 2024-02-14T19:22:08.023176+00:00 19994330.291000008583 28999999.981999989599 27870000.005000010133 3955466.061000109185 60354.807049057 2024-02-14T19:22:09.038560+00:00 19994330.289999991655 28999999.990000009537 27869999.940000001341 3960012.992999910843 60354.807060448 2024-02-14T19:22:10.022702+00:00 19994330.288000021130 28999999.985999941826 27870000.030999988317 3956809.985000013839 60354.807072200 2024-02-14T19:22:11.038086+00:00 19994330.290000021458 29000000.010000109673 27869999.978000018746 3959265.000000000000 60354.807083591 2024-02-14T19:22:12.022228+00:00 19994330.288999971002 29000000.022999878973 27870000.021999981254 3954570.022000073921 60354.807095343 2024-02-14T19:22:13.037612+00:00 19994330.292999979109 29000000.029000040144 27870000.015999998897 3950818.983999968041 60354.807106733 2024-02-14T19:22:14.021754+00:00 19994330.291999999434 28999999.996000051498 27869999.977000001818 3958500.993999958038 60354.807118486 2024-02-14T19:22:15.037139+00:00 19994330.287000000477 28999999.998999949545 27869999.994000021368 3950169.958999990951 60354.807129876 2024-02-14T19:22:16.021280+00:00 19994330.290000021458 28999999.953999999911 27870000.028999980539 3955467.006000041962 60354.807141628 2024-02-14T19:22:17.036665+00:00 19994330.291000008583 29000000.019999980927 27869999.981000009924 3953905.013999938965 60354.807153019 2024-02-14T19:22:18.020806+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3955381.043000102043 60354.807164771 2024-02-14T19:22:19.036191+00:00 19994330.284999970347 28999999.983000040054 27869999.987000048161 3958172.001999973785 60354.807176161 2024-02-14T19:22:20.020333+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3953853.960999966133 60354.807187913 2024-02-14T19:22:21.035717+00:00 19994330.292999979109 28999999.980000019073 27869999.991999980062 3952069.973000050057 60354.807199304 2024-02-14T19:22:22.019859+00:00 19994330.288000050932 28999999.985999941826 27870000.027999941260 3954772.062999964226 60354.807211056 2024-02-14T19:22:23.035243+00:00 19994330.289999961853 29000000.045000080019 27869999.984000090510 3951983.983000040054 60354.807222446 2024-02-14T19:22:24.019385+00:00 19994330.291000068188 29000000.001999970526 27869999.996999979019 3954754.046000003815 60354.807234199 2024-02-14T19:22:25.034769+00:00 19994330.288999918848 28999999.996999979019 27870000.000999931246 3955573.988999962807 60354.807245589 2024-02-14T19:22:26.018911+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3956671.990999937057 60354.807257341 2024-02-14T19:22:27.034296+00:00 19994330.292000059038 28999999.975999999791 27869999.999000068754 3950702.962000011932 60354.807268732 2024-02-14T19:22:28.018438+00:00 19994330.289999961853 28999999.986999999732 27870000.028000000864 3956402.041000009049 60354.807280484 2024-02-14T19:22:29.033822+00:00 19994330.291999939829 29000000.021000001580 27869999.995999928564 3956126.850000023842 60354.807291875 2024-02-14T19:22:30.017963+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3949827.996000051033 60354.807303627 2024-02-14T19:22:31.033348+00:00 19994330.290000081062 29000000.022999998182 27869999.993999961764 3957185.006999969017 60354.807315198 2024-02-14T19:22:32.033111+00:00 19994330.291999939829 28999999.983000010252 27869999.990000009537 3954380.054999948014 60354.807326769 2024-02-14T19:22:33.032874+00:00 19994330.286000009626 29000000.002000000328 27870000.040000081062 3952107.986999989022 60354.807338341 2024-02-14T19:22:34.032637+00:00 19994330.292999979109 28999999.987999979407 27869999.985000010580 3953429.981999992859 60354.807349912 2024-02-14T19:22:35.032401+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3948754.984000086784 60354.807361484 2024-02-14T19:22:36.032164+00:00 19994330.292999979109 29000000.023999989033 27870000.026999950409 3956030.054999948014 60354.807372874 2024-02-14T19:22:37.016306+00:00 19994330.290000081062 28999999.977999988943 27869999.965000029653 3950508.034999967087 60354.807384626 2024-02-14T19:22:38.031690+00:00 19994330.287999991328 29000000.010000050068 27869999.939000010490 3958348.018000007141 60354.807396017 2024-02-14T19:22:39.015832+00:00 19994330.287999991328 28999999.997999969870 27870000.055999990553 3955571.967000008095 60354.807407768 2024-02-14T19:22:40.031216+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3955341.973999977112 60354.807419159 2024-02-14T19:22:41.015357+00:00 19994330.287999991328 28999999.962999999523 27869999.952999949455 3951519.101000071038 60354.807430911 2024-02-14T19:22:42.030742+00:00 19994330.291000008583 28999999.986000001431 27870000.042000059038 3951802.975000023842 60354.807442302 2024-02-14T19:22:43.014884+00:00 19994330.288999918848 29000000.009999930859 27869999.975000001490 3949814.977999926079 60354.807454054 2024-02-14T19:22:44.030268+00:00 19994330.297000050545 29000000.022000070661 27869999.989999990910 3953116.000000000000 60354.807465444 2024-02-14T19:22:45.014410+00:00 19994330.284999970347 28999999.985000010580 27870000.037000000477 3949584.966000080109 60354.807477197 2024-02-14T19:22:46.029795+00:00 19994330.289000030607 28999999.993999961764 27869999.983000010252 3956986.981999992859 60354.807488587 2024-02-14T19:22:47.013936+00:00 19994330.286999940872 29000000.049000021070 27870000.065999999642 3956146.054000020027 60354.807500339 2024-02-14T19:22:48.029321+00:00 19994330.292000059038 28999999.967000011355 27869999.969999998808 3950322.949000000954 60354.807511730 2024-02-14T19:22:49.013463+00:00 19994330.287999991328 29000000.010999921709 27869999.944999989122 3953309.008999944199 60354.807523482 2024-02-14T19:22:50.028847+00:00 19994330.289000030607 28999999.973000049591 27869999.971000019461 3956883.095999956131 60354.807534873 2024-02-14T19:22:51.012989+00:00 19994330.294999960810 29000000.014999989420 27870000.057999968529 3950707.996000051033 60354.807546625 2024-02-14T19:22:52.028373+00:00 19994330.293999999762 28999999.960000038147 27869999.972999989986 3954754.924000024796 60354.807558015 2024-02-14T19:22:53.012514+00:00 19994330.287999998778 29000000.022999998182 27870000.006000038236 3954976.962000011932 60354.807569767 2024-02-14T19:22:54.027900+00:00 19994330.287999998778 29000000.026000019163 27869999.991000000387 3956433.038999915123 60354.807581339 2024-02-14T19:22:55.027662+00:00 19994330.290000010282 28999999.989999890327 27869999.980000019073 3953311.981999992859 60354.807592910 2024-02-14T19:22:56.027426+00:00 19994330.289999991655 28999999.990000009537 27870000.056999981403 3954403.998000026215 60354.807604481 2024-02-14T19:22:57.027188+00:00 19994330.290000010282 28999999.992000099272 27869999.980000019073 3947585.968000053894 60354.807616053 2024-02-14T19:22:58.026952+00:00 19994330.290999989957 29000000.017999891192 27869999.956999961287 3951492.023999928962 60354.807627624 2024-02-14T19:22:59.026715+00:00 19994330.291999999434 29000000.000000000000 27870000.053000029176 3952637.047000051010 60354.807639196 2024-02-14T19:23:00.026479+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3950140.935999989975 60354.807650767 2024-02-14T19:23:01.026241+00:00 19994330.292999979109 29000000.033000111580 27870000.009999990463 3951216.991999983788 60354.807662338 2024-02-14T19:23:02.026004+00:00 19994330.284000009298 28999999.997999910265 27870000.047999981791 3956624.133000016212 60354.807673909 2024-02-14T19:23:03.025767+00:00 19994330.289999991655 28999999.971000000834 27869999.944000009447 3956045.917000054847 60354.807685480 2024-02-14T19:23:04.025530+00:00 19994330.289000000805 28999999.995999999344 27870000.031000021845 3955437.010999917984 60354.807697052 2024-02-14T19:23:05.025294+00:00 19994330.289999991655 29000000.028999999166 27869999.952999949455 3949457.047999978065 60354.807708623 2024-02-14T19:23:06.025056+00:00 19994330.294000029564 28999999.984000008553 27870000.039000030607 3951860.041000009049 60354.807720195 2024-02-14T19:23:07.024820+00:00 19994330.287000000477 29000000.030000001192 27870000.024999979883 3950778.986999989022 60354.807731766 2024-02-14T19:23:08.024583+00:00 19994330.292999979109 28999999.986000001431 27870000.003000020981 3957774.984000086784 60354.807743337 2024-02-14T19:23:09.024346+00:00 19994330.286000009626 28999999.978999968618 27869999.952999949455 3951400.008000016212 60354.807754909 2024-02-14T19:23:10.024109+00:00 19994330.291999999434 28999999.995000001043 27870000.007000088692 3954007.947999954224 60354.807766480 2024-02-14T19:23:11.023872+00:00 19994330.288999971002 29000000.030000030994 27870000.051999930292 3950639.013000010978 60354.807778051 2024-02-14T19:23:12.023635+00:00 19994330.289000030607 28999999.974999960512 27869999.939000010490 3954114.051999927033 60354.807789623 2024-02-14T19:23:13.023398+00:00 19994330.290999948978 29000000.022000011057 27870000.047000050545 3950721.007000089157 60354.807801194 2024-02-14T19:23:14.023162+00:00 19994330.289000030607 28999999.970000028610 27869999.919000029564 3948370.927999972831 60354.807812765 2024-02-14T19:23:15.022925+00:00 19994330.292999979109 29000000.007999960333 27870000.041999939829 3954356.976999998093 60354.807824518 2024-02-14T19:23:16.038309+00:00 19994330.291999999434 29000000.008999999613 27870000.001999970526 3956726.057000041008 60354.807835908 2024-02-14T19:23:17.022451+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3956463.013999938965 60354.807847660 2024-02-14T19:23:18.037835+00:00 19994330.289999961853 29000000.027000010014 27869999.992000099272 3949612.927000045776 60354.807859051 2024-02-14T19:23:19.021977+00:00 19994330.287000060081 28999999.979000028223 27869999.990000009537 3952858.010999917984 60354.807870803 2024-02-14T19:23:20.037361+00:00 19994330.291999939829 29000000.010999981314 27870000.028999920934 3951055.029000043869 60354.807882193 2024-02-14T19:23:21.021503+00:00 19994330.288000110537 29000000.001999970526 27869999.949000000954 3957634.986000061035 60354.807893945 2024-02-14T19:23:22.036888+00:00 19994330.292999979109 29000000.003000020981 27870000.046000000089 3957672.003999948967 60354.807905336 2024-02-14T19:23:23.021029+00:00 19994330.291000008583 28999999.960000038147 27869999.942999999970 3954642.884000000078 60354.807917088 2024-02-14T19:23:24.036414+00:00 19994330.289999961853 29000000.010999921709 27870000.050000000745 3953946.058999999892 60354.807928479 2024-02-14T19:23:25.020555+00:00 19994330.286999940872 29000000.029000040144 27870000.008000001311 3952223.981000001077 60354.807940231 2024-02-14T19:23:26.035940+00:00 19994330.294000029564 28999999.991999980062 27869999.937000010163 3954823.067999998108 60354.807951621 2024-02-14T19:23:27.020081+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3953480.012999999803 60354.807963374 2024-02-14T19:23:28.035466+00:00 19994330.289999961853 28999999.996000051498 27869999.971999999136 3952978.983000002801 60354.807974764 2024-02-14T19:23:29.019608+00:00 19994330.292000059038 28999999.965000029653 27870000.013999998569 3950448.014999996871 60354.807986516 2024-02-14T19:23:30.034992+00:00 19994330.289000030607 29000000.028999920934 27869999.990000009537 3955134.028000000864 60354.807997907 2024-02-14T19:23:31.019134+00:00 19994330.292999979109 29000000.008000019938 27869999.997999969870 3954148.995999998879 60354.808009659 2024-02-14T19:23:32.034518+00:00 19994330.289000030607 29000000.011999960989 27869999.997000038624 3955061.993000001181 60354.808021049 2024-02-14T19:23:33.018660+00:00 19994330.288999918848 28999999.990000009537 27869999.973999980837 3954247.955999999773 60354.808032801 2024-02-14T19:23:34.034044+00:00 19994330.286000009626 29000000.018000010401 27870000.092999991030 3952110.037000000011 60354.808044192 2024-02-14T19:23:35.018186+00:00 19994330.292000059038 28999999.970000028610 27869999.940000001341 3949622.939999998081 60354.808055763 2024-02-14T19:23:36.017950+00:00 19994330.289999961853 29000000.026999950409 27869999.991000000387 3951364.986000000965 60354.808067335 2024-02-14T19:23:37.017712+00:00 19994330.289000030607 28999999.989000078291 27870000.053000029176 3948017.009999997914 60354.808078906 2024-02-14T19:23:38.017475+00:00 19994330.293999910355 28999999.980000019073 27869999.954999979585 3952529.041000001132 60354.808090658 2024-02-14T19:23:39.032860+00:00 19994330.291000008583 29000000.060999989510 27869999.987000048161 3952856.048000007868 60354.808102048 2024-02-14T19:23:40.017002+00:00 19994330.286000009626 28999999.958999998868 27870000.019999980927 3954336.925999999046 60354.808113801 2024-02-14T19:23:41.032386+00:00 19994330.290000081062 28999999.990000009537 27870000.001999970526 3956164.066000000108 60354.808125191 2024-02-14T19:23:42.016528+00:00 19994330.288999918848 29000000.000999990851 27870000.003000020981 3949230.928999990225 60354.808136943 2024-02-14T19:23:43.031912+00:00 19994330.289000030607 29000000.028000000864 27869999.995999928564 3954948.984999998938 60354.808148334 2024-02-14T19:23:44.016055+00:00 19994330.292999979109 29000000.000000000000 27870000.039000030607 3955955.972000002861 60354.808160086 2024-02-14T19:23:45.031439+00:00 19994330.287999991328 29000000.043000008911 27870000.006999969482 3958786.063000007998 60354.808171477 2024-02-14T19:23:46.015581+00:00 19994330.293000001460 28999999.947999980301 27869999.956000089645 3956890.010999992024 60354.808183229 2024-02-14T19:23:47.030964+00:00 19994330.291000001132 28999999.994000021368 27870000.000000000000 3955968.959000005852 60354.808194619 2024-02-14T19:23:48.015107+00:00 19994330.291000001132 29000000.021000001580 27870000.021999958903 3949750.082999988925 60354.808206371 2024-02-14T19:23:49.030491+00:00 19994330.289000000805 28999999.981000009924 27869999.996999979019 3949125.927000001073 60354.808217762 2024-02-14T19:23:50.014633+00:00 19994330.287999998778 29000000.038999971002 27870000.009999990463 3951546.106000006199 60354.808229514 2024-02-14T19:23:51.030017+00:00 19994330.288999989629 28999999.944000009447 27869999.955000039190 3954704.951000005007 60354.808240904 2024-02-14T19:23:52.014159+00:00 19994330.289999991655 29000000.028000000864 27870000.026999950409 3952867.920999988914 60354.808252657 2024-02-14T19:23:53.029544+00:00 19994330.293000008911 28999999.997000038624 27870000.000000000000 3958500.010000004899 60354.808264047 2024-02-14T19:23:54.013685+00:00 19994330.293000008911 29000000.018999990076 27869999.986999988556 3957166.984999998938 60354.808275799 2024-02-14T19:23:55.029070+00:00 19994330.285000000149 28999999.973999980837 27870000.007000088692 3956414.099000006914 60354.808287190 2024-02-14T19:23:56.013211+00:00 19994330.291999999434 29000000.018999990076 27869999.967999938875 3955796.915000007022 60354.808298942 2024-02-14T19:23:57.028596+00:00 19994330.285999979824 28999999.991000000387 27870000.059000018984 3955212.077999978792 60354.808310333 2024-02-14T19:23:58.012738+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3957007.871000022162 60354.808322085 2024-02-14T19:23:59.028123+00:00 19994330.291000008583 28999999.959999918938 27869999.950999978930 3957389.096999973059 60354.808333475 2024-02-14T19:24:00.012264+00:00 19994330.288999971002 29000000.052999969572 27870000.039999999106 3950968.016000003088 60354.808345228 2024-02-14T19:24:01.027648+00:00 19994330.293000038713 28999999.962000008672 27870000.037000000477 3956428.980000019073 60354.808356799 2024-02-14T19:24:02.027412+00:00 19994330.288999971002 29000000.025000099093 27869999.951999988407 3955316.014999986161 60354.808368370 2024-02-14T19:24:03.027174+00:00 19994330.288999971002 28999999.981999989599 27870000.008999999613 3957318.031000018120 60354.808379942 2024-02-14T19:24:04.026938+00:00 19994330.289000030607 29000000.010999921709 27869999.993000019342 3959649.967999995220 60354.808391513 2024-02-14T19:24:05.026701+00:00 19994330.288999971002 29000000.024999979883 27870000.003999978304 3957253.969999998808 60354.808403084 2024-02-14T19:24:06.026464+00:00 19994330.295000020415 28999999.989000078291 27870000.011999990791 3954180.074000000954 60354.808414655 2024-02-14T19:24:07.026227+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3957774.921000003815 60354.808426226 2024-02-14T19:24:08.025990+00:00 19994330.295000020415 29000000.013000011444 27870000.066000010818 3954588.933999984991 60354.808437798 2024-02-14T19:24:09.025753+00:00 19994330.287000000477 28999999.988999959081 27869999.921999990940 3954016.171999990940 60354.808449369 2024-02-14T19:24:10.025516+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3955650.938000022899 60354.808460941 2024-02-14T19:24:11.025280+00:00 19994330.287000000477 29000000.038999918848 27869999.986000001431 3956510.967999995220 60354.808472512 2024-02-14T19:24:12.025042+00:00 19994330.291000008583 28999999.965000029653 27870000.045000020415 3960224.020999997854 60354.808484084 2024-02-14T19:24:13.024807+00:00 19994330.288999918848 29000000.019000049680 27870000.003000020981 3955226.085999995004 60354.808495655 2024-02-14T19:24:14.024568+00:00 19994330.288000110537 28999999.990000009537 27869999.982999980450 3950361.923000007868 60354.808507226 2024-02-14T19:24:15.024331+00:00 19994330.294999960810 28999999.983999971300 27869999.971000019461 3949661.991999983788 60354.808518797 2024-02-14T19:24:16.024094+00:00 19994330.289999961853 29000000.034999970347 27870000.024999979883 3955715.997000008821 60354.808530369 2024-02-14T19:24:17.023858+00:00 19994330.290000081062 29000000.010999999940 27870000.047999981791 3952814.914000004996 60354.808541940 2024-02-14T19:24:18.023621+00:00 19994330.287999991328 28999999.961999990046 27869999.930000070482 3951796.131999998819 60354.808553511 2024-02-14T19:24:19.023384+00:00 19994330.291000008583 29000000.050000008196 27870000.057999968529 3953407.979000002146 60354.808565083 2024-02-14T19:24:20.023147+00:00 19994330.287999991328 28999999.953000009060 27869999.958999991417 3957036.965999991167 60354.808576654 2024-02-14T19:24:21.022910+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3955753.004999995232 60354.808588225 2024-02-14T19:24:22.022673+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3955686.027000010014 60354.808599978 2024-02-14T19:24:23.038058+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3956011.995999991894 60354.808611368 2024-02-14T19:24:24.022199+00:00 19994330.294000029564 29000000.029000010341 27870000.023999929428 3950159.986000000965 60354.808623120 2024-02-14T19:24:25.037584+00:00 19994330.289999961853 28999999.983999971300 27869999.948000069708 3955303.986000000965 60354.808634511 2024-02-14T19:24:26.021726+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3948785.981000006199 60354.808646263 2024-02-14T19:24:27.037110+00:00 19994330.290000081062 29000000.000000000000 27870000.070999979973 3951275.023999989033 60354.808657654 2024-02-14T19:24:28.021252+00:00 19994330.286999940872 29000000.047999981791 27870000.001999970526 3957724.043000013102 60354.808669406 2024-02-14T19:24:29.036636+00:00 19994330.292999979109 28999999.981000009924 27869999.968999978155 3952083.055999993812 60354.808680796 2024-02-14T19:24:30.020778+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3952600.957000017166 60354.808692548 2024-02-14T19:24:31.036163+00:00 19994330.293999910355 29000000.008999999613 27869999.986999988556 3956763.958999990951 60354.808703938 2024-02-14T19:24:32.020304+00:00 19994330.292000059038 28999999.967000011355 27870000.016000028700 3954322.962999999989 60354.808715510 2024-02-14T19:24:33.020068+00:00 19994330.287999991328 29000000.034999970347 27869999.993999961764 3954776.020999968052 60354.808727081 2024-02-14T19:24:34.019831+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3954196.011000037193 60354.808738653 2024-02-14T19:24:35.019594+00:00 19994330.291000008583 28999999.981000069529 27869999.993000030518 3952141.078000009060 60354.808750224 2024-02-14T19:24:36.019357+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3953224.887999951839 60354.808761796 2024-02-14T19:24:37.019120+00:00 19994330.291000008583 28999999.988999959081 27870000.036999940872 3955779.048000038136 60354.808773367 2024-02-14T19:24:38.018883+00:00 19994330.292000059038 28999999.991000059992 27869999.938999999315 3952778.945999979973 60354.808784938 2024-02-14T19:24:39.018646+00:00 19994330.288999918848 29000000.032999988645 27870000.050000000745 3954901.032000004780 60354.808796509 2024-02-14T19:24:40.018409+00:00 19994330.290999989957 28999999.990000009537 27869999.969000000507 3953148.005999981891 60354.808808081 2024-02-14T19:24:41.018173+00:00 19994330.289000000805 29000000.005999919027 27870000.035999998450 3953625.972000002861 60354.808819652 2024-02-14T19:24:42.017935+00:00 19994330.289999991655 28999999.977000121027 27869999.964000001550 3955764.923000038136 60354.808831223 2024-02-14T19:24:43.017698+00:00 19994330.290000010282 29000000.020999908447 27870000.025999989361 3964193.152000010014 60354.808842795 2024-02-14T19:24:44.017462+00:00 19994330.289000000805 28999999.975000020117 27869999.994000021368 3955276.921999990940 60354.808854366 2024-02-14T19:24:45.017224+00:00 19994330.288999989629 29000000.011000040919 27870000.007999990135 3956546.072999954224 60354.808866118 2024-02-14T19:24:46.032609+00:00 19994330.290000021458 29000000.008999940008 27870000.007999990135 3959176.979000031948 60354.808877509 2024-02-14T19:24:47.016750+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3961230.983999968041 60354.808889261 2024-02-14T19:24:48.032135+00:00 19994330.293999999762 29000000.042000059038 27870000.037000000477 3957521.891000031959 60354.808900652 2024-02-14T19:24:49.016276+00:00 19994330.285000000149 28999999.949000000954 27869999.959999978542 3953476.078000009060 60354.808912403 2024-02-14T19:24:50.031661+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3957219.977999985218 60354.808923794 2024-02-14T19:24:51.015803+00:00 19994330.285000000149 28999999.997999910265 27869999.995000001043 3954993.163999975193 60354.808935546 2024-02-14T19:24:52.031187+00:00 19994330.294999990612 29000000.039000030607 27870000.059000018984 3958520.862000048161 60354.808946936 2024-02-14T19:24:53.015329+00:00 19994330.290000021458 28999999.983000040054 27869999.964999970049 3950907.935999989975 60354.808958689 2024-02-14T19:24:54.030713+00:00 19994330.289000030607 28999999.978999998420 27869999.980000019073 3955193.082000017166 60354.808970079 2024-02-14T19:24:55.014855+00:00 19994330.291999999434 29000000.011999998242 27869999.958999991417 3954326.028999983799 60354.808981831 2024-02-14T19:24:56.030239+00:00 19994330.287000000477 29000000.010000009090 27870000.079999979585 3958132.907999991905 60354.808993222 2024-02-14T19:24:57.014380+00:00 19994330.292999979109 29000000.023999989033 27869999.972999989986 3956038.046999990940 60354.809004974 2024-02-14T19:24:58.029765+00:00 19994330.287999991328 28999999.978000018746 27869999.993000030518 3958472.061999977101 60354.809016365 2024-02-14T19:24:59.013908+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3952341.904000043869 60354.809028117 2024-02-14T19:25:00.029293+00:00 19994330.285000029951 28999999.974999990314 27869999.947000030428 3952262.064000010025 60354.809039507 2024-02-14T19:25:01.013435+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3953333.000000000000 60354.809051259 2024-02-14T19:25:02.028819+00:00 19994330.289999961853 29000000.033999979496 27870000.091000080109 3955048.986000000965 60354.809062650 2024-02-14T19:25:03.012961+00:00 19994330.294000029564 28999999.972999989986 27869999.967000011355 3953456.083999990951 60354.809074402 2024-02-14T19:25:04.028345+00:00 19994330.291999999434 28999999.978000041097 27869999.949000000954 3958129.944000006188 60354.809085793 2024-02-14T19:25:05.012487+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3954442.958999990951 60354.809097545 2024-02-14T19:25:06.027871+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3954717.997999966145 60354.809109116 2024-02-14T19:25:07.027635+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3957238.986999989022 60354.809120688 2024-02-14T19:25:08.027397+00:00 19994330.291000008583 28999999.962999999523 27869999.963000059128 3956640.068000019062 60354.809132259 2024-02-14T19:25:09.027160+00:00 19994330.291000008583 29000000.038999971002 27870000.039000030607 3954727.960000038147 60354.809143830 2024-02-14T19:25:10.026924+00:00 19994330.290999889374 28999999.974000040442 27869999.982999920845 3957094.008999944199 60354.809155401 2024-02-14T19:25:11.026687+00:00 19994330.288000110537 29000000.045000020415 27870000.014000058174 3955065.927000045776 60354.809166973 2024-02-14T19:25:12.026450+00:00 19994330.289999961853 28999999.957999940962 27869999.987999919802 3952607.046000003815 60354.809178544 2024-02-14T19:25:13.026213+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3954855.009999989998 60354.809190115 2024-02-14T19:25:14.025976+00:00 19994330.290000081062 29000000.012000080198 27869999.981999989599 3959981.046999990940 60354.809201687 2024-02-14T19:25:15.025739+00:00 19994330.290999889374 29000000.018000010401 27870000.022000070661 3955758.916999996174 60354.809213258 2024-02-14T19:25:16.025502+00:00 19994330.287000060081 29000000.018999930471 27870000.003000020981 3956881.064999998081 60354.809224830 2024-02-14T19:25:17.025266+00:00 19994330.292000059038 28999999.991999980062 27870000.041999999434 3954554.996999979019 60354.809236401 2024-02-14T19:25:18.025029+00:00 19994330.289999961853 28999999.950000051409 27869999.915999989957 3955536.927000045776 60354.809247972 2024-02-14T19:25:19.024792+00:00 19994330.294999960810 29000000.041000008583 27870000.072999998927 3952496.046000003815 60354.809259543 2024-02-14T19:25:20.024554+00:00 19994330.284000039101 28999999.991999980062 27869999.961000010371 3953758.041999996174 60354.809271115 2024-02-14T19:25:21.024318+00:00 19994330.289999961853 28999999.990000009537 27869999.965999990702 3953854.992999970913 60354.809282686 2024-02-14T19:25:22.024081+00:00 19994330.291000008583 29000000.010999921709 27870000.050000008196 3950333.060000001919 60354.809294257 2024-02-14T19:25:23.023843+00:00 19994330.287000060081 29000000.003000020981 27869999.978999998420 3956473.805999993812 60354.809305829 2024-02-14T19:25:24.023606+00:00 19994330.291000008583 29000000.019999980927 27870000.030999988317 3952164.153999983799 60354.809317400 2024-02-14T19:25:25.023370+00:00 19994330.290999889374 28999999.952000018209 27869999.948000010103 3957149.899000049103 60354.809328971 2024-02-14T19:25:26.023133+00:00 19994330.296000000089 29000000.042000059038 27870000.045000020415 3952897.098999977112 60354.809340543 2024-02-14T19:25:27.022896+00:00 19994330.287000060081 28999999.985000010580 27870000.030999958515 3951802.887000023853 60354.809352114 2024-02-14T19:25:28.022659+00:00 19994330.289999961853 28999999.963999990374 27869999.979000028223 3955324.061999977101 60354.809363686 2024-02-14T19:25:29.022422+00:00 19994330.287999991328 29000000.044000029564 27870000.032000008970 3957439.973999977112 60354.809375437 2024-02-14T19:25:30.037807+00:00 19994330.289000030607 28999999.998999949545 27869999.952999949455 3954187.031000018120 60354.809386828 2024-02-14T19:25:31.021949+00:00 19994330.291000008583 28999999.971000000834 27870000.012000020593 3955914.953999996185 60354.809398400 2024-02-14T19:25:32.021712+00:00 19994330.289999961853 29000000.002999998629 27869999.986000001431 3953828.004000008106 60354.809409971 2024-02-14T19:25:33.021474+00:00 19994330.293999999762 29000000.059000000358 27870000.000000000000 3953844.103999971878 60354.809421542 2024-02-14T19:25:34.021237+00:00 19994330.291000001132 28999999.964999999851 27870000.008999999613 3957713.929000020027 60354.809433113 2024-02-14T19:25:35.021001+00:00 19994330.285000000149 29000000.004000011832 27869999.956000030041 3961640.060000001919 60354.809444685 2024-02-14T19:25:36.020764+00:00 19994330.290000010282 28999999.982999980450 27870000.038999918848 3953557.975000023842 60354.809456256 2024-02-14T19:25:37.020527+00:00 19994330.288999989629 29000000.020000010729 27870000.002000089735 3955000.949999988079 60354.809467827 2024-02-14T19:25:38.020290+00:00 19994330.292000010610 28999999.981999989599 27869999.965999960899 3957728.047000051010 60354.809479399 2024-02-14T19:25:39.020053+00:00 19994330.287999998778 29000000.022000011057 27870000.028000000864 3955258.981999992859 60354.809490970 2024-02-14T19:25:40.019817+00:00 19994330.296000000089 29000000.022999998182 27870000.026999950409 3957569.911999940872 60354.809502542 2024-02-14T19:25:41.019580+00:00 19994330.287000000477 28999999.916000008583 27869999.942000031471 3955742.092000008095 60354.809514113 2024-02-14T19:25:42.019343+00:00 19994330.289999991655 29000000.039999961853 27870000.073000069708 3961654.907999991905 60354.809525684 2024-02-14T19:25:43.019106+00:00 19994330.287999991328 28999999.984000030905 27869999.964999910444 3952757.075000048149 60354.809537255 2024-02-14T19:25:44.018868+00:00 19994330.288000021130 29000000.001999970526 27870000.007000088692 3958472.033999919891 60354.809548827 2024-02-14T19:25:45.018632+00:00 19994330.290999978781 29000000.048000041395 27869999.990999940783 3956101.953999996185 60354.809560398 2024-02-14T19:25:46.018395+00:00 19994330.289000000805 28999999.926999989897 27870000.001000050455 3950832.037999988068 60354.809571969 2024-02-14T19:25:47.018158+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3952736.924000024796 60354.809583541 2024-02-14T19:25:48.017921+00:00 19994330.292999979109 29000000.023999989033 27870000.010999921709 3956392.016000031959 60354.809595112 2024-02-14T19:25:49.017684+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3956797.032999991905 60354.809606683 2024-02-14T19:25:50.017447+00:00 19994330.291999999434 29000000.018999930471 27870000.044999960810 3955417.016000031959 60354.809618436 2024-02-14T19:25:51.032832+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3953957.911000012886 60354.809629826 2024-02-14T19:25:52.016973+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3953092.097999929916 60354.809641578 2024-02-14T19:25:53.032358+00:00 19994330.287999991328 29000000.003000020981 27869999.984999898821 3953650.938000082970 60354.809652969 2024-02-14T19:25:54.016500+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3954080.028999925125 60354.809664721 2024-02-14T19:25:55.031884+00:00 19994330.291000008583 28999999.985999941826 27870000.002999998629 3948746.075999975204 60354.809676112 2024-02-14T19:25:56.016026+00:00 19994330.291999999434 29000000.011000040919 27870000.046000000089 3955195.946000099182 60354.809687864 2024-02-14T19:25:57.031410+00:00 19994330.291999999434 29000000.008000019938 27869999.993000000715 3957695.944999932777 60354.809699254 2024-02-14T19:25:58.015552+00:00 19994330.289000030607 29000000.013000011444 27869999.978999998420 3955536.080999969970 60354.809711006 2024-02-14T19:25:59.030937+00:00 19994330.287000000477 28999999.970000028610 27869999.980000000447 3952670.905000091065 60354.809722397 2024-02-14T19:26:00.015078+00:00 19994330.289999961853 28999999.985999941826 27870000.021999981254 3955070.011999965180 60354.809734149 2024-02-14T19:26:01.030463+00:00 19994330.289000030607 29000000.024999979883 27870000.035000000149 3954480.993000030983 60354.809745539 2024-02-14T19:26:02.014604+00:00 19994330.291000008583 28999999.981000069529 27869999.934999998659 3948631.050999999046 60354.809757291 2024-02-14T19:26:03.029988+00:00 19994330.289000030607 28999999.987999919802 27870000.055000010878 3954749.995999931823 60354.809768682 2024-02-14T19:26:04.014131+00:00 19994330.291999939829 29000000.046000000089 27869999.961999978870 3958180.059000014793 60354.809780434 2024-02-14T19:26:05.029515+00:00 19994330.289999961853 28999999.971999999136 27870000.016000028700 3955798.881999969017 60354.809791825 2024-02-14T19:26:06.013656+00:00 19994330.290000081062 29000000.009000059217 27869999.974999960512 3960601.017000079155 60354.809803577 2024-02-14T19:26:07.029041+00:00 19994330.289000030607 29000000.044999960810 27870000.041999999434 3956846.074000000954 60354.809814967 2024-02-14T19:26:08.013183+00:00 19994330.290999889374 28999999.984999999404 27869999.990000009537 3955129.953999996185 60354.809826720 2024-02-14T19:26:09.028568+00:00 19994330.286000009626 28999999.956000011414 27869999.961000028998 3952984.019999980927 60354.809838110 2024-02-14T19:26:10.012709+00:00 19994330.292000059038 29000000.018999990076 27869999.992999970913 3959051.067000031006 60354.809849862 2024-02-14T19:26:11.028094+00:00 19994330.291000008583 28999999.956999998540 27870000.018000010401 3961410.988999962807 60354.809861434 2024-02-14T19:26:12.027857+00:00 19994330.291999939829 29000000.032999988645 27870000.032999988645 3958704.934000014793 60354.809873005 2024-02-14T19:26:13.027620+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3954129.006999969017 60354.809884576 2024-02-14T19:26:14.027384+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3953214.011999965180 60354.809896148 2024-02-14T19:26:15.027146+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3954230.912000060081 60354.809907719 2024-02-14T19:26:16.026909+00:00 19994330.287999991328 28999999.991000030190 27870000.004999998957 3951507.075999975204 60354.809919290 2024-02-14T19:26:17.026672+00:00 19994330.289999961853 28999999.992999970913 27869999.980000019073 3955743.026999949943 60354.809930861 2024-02-14T19:26:18.026436+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3956075.920000075828 60354.809942433 2024-02-14T19:26:19.026198+00:00 19994330.289999961853 28999999.975000020117 27869999.991999980062 3955300.079999924172 60354.809954004 2024-02-14T19:26:20.025962+00:00 19994330.292000059038 29000000.013999998569 27869999.949999928474 3955354.919000030030 60354.809965576 2024-02-14T19:26:21.025725+00:00 19994330.289000030607 28999999.976000010967 27870000.034000039101 3953312.040000081062 60354.809977147 2024-02-14T19:26:22.025487+00:00 19994330.288999918848 29000000.037999991328 27869999.998999949545 3955445.204999924172 60354.809988718 2024-02-14T19:26:23.025252+00:00 19994330.292999979109 28999999.986000001431 27869999.988000039011 3954413.917000054847 60354.810000289 2024-02-14T19:26:24.025014+00:00 19994330.286000009626 28999999.984000030905 27869999.996000051498 3957706.880999923218 60354.810011861 2024-02-14T19:26:25.024778+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3954972.009999989998 60354.810023432 2024-02-14T19:26:26.024540+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3952232.025000094902 60354.810035003 2024-02-14T19:26:27.024303+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3956198.041000009049 60354.810046575 2024-02-14T19:26:28.024067+00:00 19994330.291000001132 29000000.014999989420 27870000.003999948502 3950022.901999949943 60354.810058146 2024-02-14T19:26:29.023830+00:00 19994330.287999998778 28999999.998999949545 27869999.996000051498 3960008.039999961853 60354.810069717 2024-02-14T19:26:30.023593+00:00 19994330.289000000805 28999999.945000048727 27869999.996999979019 3951261.013000010978 60354.810081108 2024-02-14T19:26:31.007734+00:00 19994330.290999989957 29000000.051999930292 27870000.011999960989 3955729.012000083923 60354.810092860 2024-02-14T19:26:32.023119+00:00 19994330.287999998778 28999999.991000059992 27869999.968000050634 3957437.846999884117 60354.810104251 2024-02-14T19:26:33.007260+00:00 19994330.293000001460 29000000.019999980927 27870000.028999920934 3956600.259000062943 60354.810116003 2024-02-14T19:26:34.022644+00:00 19994330.286000009626 28999999.963999990374 27869999.978000000119 3953564.871000051033 60354.810127574 2024-02-14T19:26:35.022408+00:00 19994330.293999999762 29000000.032999988645 27869999.988000001758 3948240.001999973785 60354.810139146 2024-02-14T19:26:36.022171+00:00 19994330.289999991655 28999999.998000029474 27869999.997999999672 3960031.052999972831 60354.810150717 2024-02-14T19:26:37.021935+00:00 19994330.287999991328 28999999.998000029474 27870000.002000000328 3955038.947000027169 60354.810162288 2024-02-14T19:26:38.021697+00:00 19994330.291000008583 28999999.996999979019 27870000.012000009418 3955351.957999945153 60354.810173859 2024-02-14T19:26:39.021460+00:00 19994330.288000021130 28999999.983000040054 27869999.984999980778 3958005.986999989022 60354.810185431 2024-02-14T19:26:40.021223+00:00 19994330.291999969631 29000000.021999958903 27870000.045000020415 3951806.035000085831 60354.810197002 2024-02-14T19:26:41.020986+00:00 19994330.290000021458 29000000.014999989420 27869999.958999991417 3954236.069999932777 60354.810208573 2024-02-14T19:26:42.020750+00:00 19994330.290000021458 28999999.986000061035 27870000.035000000149 3957592.962000011932 60354.810220145 2024-02-14T19:26:43.020514+00:00 19994330.292999979109 28999999.987999919802 27870000.032000008970 3957674.067999958992 60354.810231716 2024-02-14T19:26:44.020276+00:00 19994330.287999991328 29000000.006999969482 27869999.938000019640 3952690.838000059128 60354.810243288 2024-02-14T19:26:45.020039+00:00 19994330.289000030607 29000000.024999998510 27870000.030999958515 3956138.126000047196 60354.810254859 2024-02-14T19:26:46.019802+00:00 19994330.285999950022 28999999.960999999195 27869999.919000029564 3954892.880999923218 60354.810266430 2024-02-14T19:26:47.019565+00:00 19994330.291000008583 28999999.988000009209 27870000.060999989510 3958958.018000007141 60354.810278001 2024-02-14T19:26:48.019328+00:00 19994330.291999999434 29000000.030999988317 27870000.054000020027 3957270.013000010978 60354.810289573 2024-02-14T19:26:49.019091+00:00 19994330.290000021458 28999999.971999999136 27869999.921000000089 3955654.080999969970 60354.810301144 2024-02-14T19:26:50.018855+00:00 19994330.292999979109 28999999.986000001431 27870000.017999950796 3954132.958999990951 60354.810312715 2024-02-14T19:26:51.018617+00:00 19994330.287000000477 29000000.025000009686 27870000.000000000000 3954978.965000032913 60354.810324287 2024-02-14T19:26:52.018381+00:00 19994330.291999999434 28999999.988999988884 27869999.969000041485 3951701.059000014793 60354.810335858 2024-02-14T19:26:53.018144+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3954745.988000034820 60354.810347429 2024-02-14T19:26:54.017907+00:00 19994330.292000059038 29000000.026000019163 27870000.021999958903 3952861.121999979019 60354.810359001 2024-02-14T19:26:55.017670+00:00 19994330.288999918848 29000000.037000000477 27869999.998000029474 3949406.921999930870 60354.810370572 2024-02-14T19:26:56.017433+00:00 19994330.288000110537 28999999.948000010103 27869999.980000019073 3952448.876000047196 60354.810382144 2024-02-14T19:26:57.017197+00:00 19994330.291999939829 28999999.988999959081 27870000.013999938965 3953506.129999995232 60354.810393895 2024-02-14T19:26:58.032581+00:00 19994330.292000059038 29000000.012000020593 27870000.008000019938 3948937.893000007141 60354.810405286 2024-02-14T19:26:59.016722+00:00 19994330.288999918848 29000000.004999998957 27869999.973999980837 3952635.037999988068 60354.810417038 2024-02-14T19:27:00.032107+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3956800.032000064850 60354.810428429 2024-02-14T19:27:01.016249+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3952784.982999920845 60354.810440181 2024-02-14T19:27:02.031633+00:00 19994330.292000059038 28999999.991000059992 27870000.094999909401 3953743.960000038147 60354.810451571 2024-02-14T19:27:03.015775+00:00 19994330.287999991328 29000000.002999901772 27869999.953000068665 3953980.006000041962 60354.810463324 2024-02-14T19:27:04.031159+00:00 19994330.296000000089 29000000.009000059217 27869999.960999969393 3955827.008999944199 60354.810474714 2024-02-14T19:27:05.015301+00:00 19994330.284999970347 28999999.973999980837 27869999.977000001818 3950771.024999976158 60354.810486466 2024-02-14T19:27:06.030685+00:00 19994330.294999960810 29000000.036000009626 27870000.049000021070 3951761.029999970924 60354.810497857 2024-02-14T19:27:07.014827+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3951838.040000081062 60354.810509609 2024-02-14T19:27:08.030212+00:00 19994330.291999939829 29000000.001000050455 27869999.975999951363 3955061.990999937057 60354.810521000 2024-02-14T19:27:09.014353+00:00 19994330.287000060081 29000000.015999909490 27870000.047000050545 3954494.979000092018 60354.810532751 2024-02-14T19:27:10.029738+00:00 19994330.289999961853 29000000.020000100136 27869999.973999980837 3956906.070999979973 60354.810544142 2024-02-14T19:27:11.013880+00:00 19994330.289000030607 28999999.974999900907 27870000.021999958903 3956273.883999944199 60354.810555894 2024-02-14T19:27:12.029264+00:00 19994330.292000059038 28999999.981999989599 27870000.002000000328 3959446.996999979019 60354.810567285 2024-02-14T19:27:13.013406+00:00 19994330.290999889374 29000000.032999988645 27870000.011999998242 3955833.027000070084 60354.810579037 2024-02-14T19:27:14.028790+00:00 19994330.289000030607 28999999.973000049591 27869999.986999999732 3957005.929000020027 60354.810590427 2024-02-14T19:27:15.012932+00:00 19994330.292999979109 29000000.039999961853 27870000.002999991179 3960795.087999939919 60354.810602180 2024-02-14T19:27:16.028317+00:00 19994330.285000089556 28999999.971999999136 27869999.965999990702 3958594.037000060081 60354.810613570 2024-02-14T19:27:17.012458+00:00 19994330.289999961853 29000000.011000040919 27870000.025000009686 3951520.976999998093 60354.810625322 2024-02-14T19:27:18.027843+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3955472.925999999046 60354.810636713 2024-02-14T19:27:19.011984+00:00 19994330.293000098318 28999999.993999961764 27869999.995000001043 3957518.006999969017 60354.810648465 2024-02-14T19:27:20.027368+00:00 19994330.288999918848 29000000.011000040919 27870000.035000000149 3957174.029999970924 60354.810660036 2024-02-14T19:27:21.027131+00:00 19994330.291999999434 28999999.975999951363 27869999.947000030428 3954897.944000006188 60354.810671607 2024-02-14T19:27:22.026895+00:00 19994330.293000001460 29000000.015000000596 27870000.013000011444 3956463.064000010025 60354.810683179 2024-02-14T19:27:23.026658+00:00 19994330.286000009626 29000000.010000009090 27870000.003999948502 3952977.985999941826 60354.810694750 2024-02-14T19:27:24.026421+00:00 19994330.290999989957 28999999.969999998808 27869999.951000031084 3951601.966000080109 60354.810706322 2024-02-14T19:27:25.026184+00:00 19994330.290000010282 29000000.040999989957 27870000.045000020415 3959520.136999965180 60354.810717893 2024-02-14T19:27:26.025948+00:00 19994330.289999991655 28999999.981000009924 27869999.992999970913 3949466.845999956131 60354.810729465 2024-02-14T19:27:27.025711+00:00 19994330.290000010282 29000000.046000000089 27869999.990000009537 3957577.946000099182 60354.810741036 2024-02-14T19:27:28.025474+00:00 19994330.291000008583 28999999.942999988794 27870000.015999969095 3954325.140999913216 60354.810752607 2024-02-14T19:27:29.025237+00:00 19994330.288999971002 29000000.011999990791 27870000.028000000864 3955631.907999991905 60354.810763997 2024-02-14T19:27:30.009377+00:00 19994330.293000008911 28999999.989999979734 27869999.962999999523 3950943.024000049103 60354.810775749 2024-02-14T19:27:31.024763+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3957498.082000017166 60354.810787140 2024-02-14T19:27:32.008905+00:00 19994330.291999999434 28999999.994000021368 27870000.067000031471 3951871.924000024796 60354.810798892 2024-02-14T19:27:33.024289+00:00 19994330.287000000477 29000000.023999989033 27869999.952000018209 3952323.986999989022 60354.810810283 2024-02-14T19:27:34.008430+00:00 19994330.288999971002 28999999.986000001431 27870000.032999988645 3954254.964999914169 60354.810822035 2024-02-14T19:27:35.023815+00:00 19994330.294000029564 29000000.017000019550 27869999.991999980062 3953525.077000021935 60354.810833425 2024-02-14T19:27:36.007957+00:00 19994330.287999991328 28999999.974999960512 27870000.000000000000 3954782.965000032913 60354.810845178 2024-02-14T19:27:37.023342+00:00 19994330.292999979109 29000000.000999990851 27869999.990000009537 3955084.988000034820 60354.810856568 2024-02-14T19:27:38.007483+00:00 19994330.287000000477 29000000.010000050068 27869999.985999941826 3957703.031999946106 60354.810868320 2024-02-14T19:27:39.022868+00:00 19994330.291000008583 29000000.015999969095 27869999.999000068754 3957158.105000019073 60354.810879711 2024-02-14T19:27:40.007009+00:00 19994330.287000000477 28999999.971999999136 27869999.954999919981 3957021.802999972831 60354.810891463 2024-02-14T19:27:41.022394+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3953455.108000040054 60354.810902853 2024-02-14T19:27:42.006536+00:00 19994330.289000030607 29000000.028000000864 27870000.063000079244 3950118.001999973785 60354.810914605 2024-02-14T19:27:43.021920+00:00 19994330.291999999434 28999999.970999959856 27869999.973999980837 3957831.963000059128 60354.810926177 2024-02-14T19:27:44.021683+00:00 19994330.292999979109 29000000.038000110537 27870000.016000028700 3957060.000000000000 60354.810937748 2024-02-14T19:27:45.021446+00:00 19994330.289000030607 28999999.982999920845 27870000.009999990463 3954573.067999958992 60354.810949320 2024-02-14T19:27:46.021210+00:00 19994330.291999999434 28999999.971999999136 27869999.944000009447 3954870.912999988068 60354.810960891 2024-02-14T19:27:47.020972+00:00 19994330.282999988645 29000000.031000021845 27870000.032999988645 3956396.128999948967 60354.810972462 2024-02-14T19:27:48.020736+00:00 19994330.291999939829 29000000.019999980927 27869999.995000001043 3957784.902999997139 60354.810984034 2024-02-14T19:27:49.020499+00:00 19994330.289000030607 28999999.996000051498 27870000.028999920934 3957487.066000103951 60354.810995605 2024-02-14T19:27:50.020262+00:00 19994330.289999961853 28999999.952000018209 27869999.993000030518 3957465.901999949943 60354.811007176 2024-02-14T19:27:51.020025+00:00 19994330.291000008583 29000000.062999960035 27870000.035999998450 3956683.103000044823 60354.811018747 2024-02-14T19:27:52.019788+00:00 19994330.293000098318 28999999.967000011355 27869999.956000000238 3956040.995000004768 60354.811030319 2024-02-14T19:27:53.019552+00:00 19994330.286999940872 28999999.977999929339 27869999.942999999970 3958364.951999903191 60354.811041890 2024-02-14T19:27:54.019314+00:00 19994330.289000030607 29000000.015000101179 27870000.017000000924 3954612.038999998942 60354.811053461 2024-02-14T19:27:55.019077+00:00 19994330.296000000089 29000000.055999990553 27870000.118999991566 3961545.981000001077 60354.811065033 2024-02-14T19:27:56.018840+00:00 19994330.286000009626 28999999.958999991417 27869999.918999999762 3957883.959999999963 60354.811076604 2024-02-14T19:27:57.018603+00:00 19994330.288999918848 28999999.987999919802 27869999.980000019073 3958511.947999998927 60354.811088176 2024-02-14T19:27:58.018366+00:00 19994330.292000059038 29000000.018000010401 27870000.026999980211 3956302.047000002116 60354.811099747 2024-02-14T19:27:59.018129+00:00 19994330.291000008583 28999999.975000001490 27870000.025000009686 3953984.004000001121 60354.811111318 2024-02-14T19:28:00.017895+00:00 19994330.287999991328 29000000.024000000209 27869999.975000020117 3955108.965999998152 60354.811122890 2024-02-14T19:28:01.017656+00:00 19994330.292999979109 28999999.999000001699 27869999.977000001818 3952520.953000002075 60354.811134461 2024-02-14T19:28:02.017419+00:00 19994330.287999991328 28999999.956000018865 27869999.975999951363 3955051.096000000834 60354.811146032 2024-02-14T19:28:03.017182+00:00 19994330.287000060081 29000000.068999979645 27870000.095000028610 3954102.962999999989 60354.811157604 2024-02-14T19:28:04.016945+00:00 19994330.291000008583 28999999.969000011683 27869999.961000028998 3951790.047999999952 60354.811169356 2024-02-14T19:28:05.032330+00:00 19994330.288999918848 29000000.002000000328 27869999.967999991030 3959309.955999999773 60354.811180746 2024-02-14T19:28:06.016472+00:00 19994330.292000059038 28999999.998999979347 27870000.024999979883 3957358.063000001013 60354.811192499 2024-02-14T19:28:07.031855+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3957301.976999998093 60354.811203889 2024-02-14T19:28:08.015997+00:00 19994330.292999979109 28999999.966000020504 27869999.972999989986 3954939.997000000905 60354.811215641 2024-02-14T19:28:09.031381+00:00 19994330.288999918848 29000000.057999968529 27870000.060999989510 3957990.026000001002 60354.811227032 2024-02-14T19:28:10.015524+00:00 19994330.287000060081 28999999.941000040621 27869999.934999939054 3954682.939000003040 60354.811238783 2024-02-14T19:28:11.030908+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3950803.028999999166 60354.811250174 2024-02-14T19:28:12.015049+00:00 19994330.287999991328 29000000.012999951839 27869999.939000010490 3957424.057999997865 60354.811261926 2024-02-14T19:28:13.030434+00:00 19994330.292999979109 28999999.999000009149 27870000.049000021070 3954196.966999993194 60354.811273317 2024-02-14T19:28:14.014577+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3949510.910999997985 60354.811285069 2024-02-14T19:28:15.029961+00:00 19994330.293000001460 29000000.008000019938 27869999.980999950320 3952737.074000000954 60354.811296459 2024-02-14T19:28:16.014103+00:00 19994330.289000000805 29000000.001999970526 27869999.996000051498 3952998.998999997973 60354.811308212 2024-02-14T19:28:17.029487+00:00 19994330.290000010282 29000000.000000000000 27870000.021999958903 3957422.043000013102 60354.811319602 2024-02-14T19:28:18.013629+00:00 19994330.289999991655 29000000.003000020981 27869999.981000069529 3953137.923999994993 60354.811331354 2024-02-14T19:28:19.029013+00:00 19994330.291000008583 28999999.955000039190 27869999.984999898821 3952881.054999991786 60354.811342745 2024-02-14T19:28:20.013155+00:00 19994330.287999998778 29000000.034999970347 27870000.016000028700 3955195.067000002135 60354.811354497 2024-02-14T19:28:21.028540+00:00 19994330.289000000805 29000000.005999919027 27869999.993999961764 3952452.914000004996 60354.811365888 2024-02-14T19:28:22.012681+00:00 19994330.291999999434 28999999.949000000954 27869999.955000039190 3955222.978000000119 60354.811377640 2024-02-14T19:28:23.028065+00:00 19994330.291999999434 29000000.038000110537 27870000.096999999136 3954176.966999993194 60354.811389030 2024-02-14T19:28:24.012207+00:00 19994330.289000000805 28999999.985999941826 27869999.940999981016 3952836.037000000011 60354.811400782 2024-02-14T19:28:25.027592+00:00 19994330.289999991655 29000000.031000021845 27870000.040000081062 3952770.923000007868 60354.811412173 2024-02-14T19:28:26.011733+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3952082.031000003219 60354.811423925 2024-02-14T19:28:27.027117+00:00 19994330.289999961853 28999999.975999951363 27869999.982999920845 3954407.032999991905 60354.811435496 2024-02-14T19:28:28.026881+00:00 19994330.290000021458 28999999.981999989599 27869999.953000068665 3954174.999000012875 60354.811447068 2024-02-14T19:28:29.026642+00:00 19994330.291000008583 28999999.976000070572 27870000.006000000983 3953666.979999988806 60354.811458639 2024-02-14T19:28:30.026406+00:00 19994330.293999969959 29000000.028999920934 27870000.050000000745 3954962.967000008095 60354.811470029 2024-02-14T19:28:31.010549+00:00 19994330.288000050932 28999999.986999988556 27869999.986999999732 3951900.018999993801 60354.811481782 2024-02-14T19:28:32.025932+00:00 19994330.287999991328 28999999.995000001043 27870000.011000011116 3949750.062999994028 60354.811493172 2024-02-14T19:28:33.010076+00:00 19994330.291000008583 29000000.036000009626 27870000.000999990851 3949213.962999999989 60354.811504924 2024-02-14T19:28:34.025460+00:00 19994330.289999961853 28999999.996999979019 27870000.022000011057 3949134.062000005972 60354.811516315 2024-02-14T19:28:35.009601+00:00 19994330.290000021458 28999999.988000039011 27869999.923999991268 3953916.974000006914 60354.811528067 2024-02-14T19:28:36.024986+00:00 19994330.287999991328 28999999.993999999017 27870000.039000000805 3954565.949999988079 60354.811539458 2024-02-14T19:28:37.009127+00:00 19994330.295000020415 28999999.989000000060 27870000.058999989182 3952800.995999991894 60354.811551210 2024-02-14T19:28:38.024512+00:00 19994330.291000008583 28999999.996000010520 27869999.902000010014 3952894.031000018120 60354.811562600 2024-02-14T19:28:39.008654+00:00 19994330.287000000477 29000000.021999999881 27870000.013999998569 3954009.969999998808 60354.811574352 2024-02-14T19:28:40.024038+00:00 19994330.291999999434 28999999.965999990702 27870000.001999970526 3957178.032999991905 60354.811585743 2024-02-14T19:28:41.008180+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3955836.990000010002 60354.811597495 2024-02-14T19:28:42.023564+00:00 19994330.289000030607 29000000.024000018835 27870000.028999980539 3957970.901999980211 60354.811608885 2024-02-14T19:28:43.007706+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3956512.026000022888 60354.811620638 2024-02-14T19:28:44.023090+00:00 19994330.291000008583 29000000.020000010729 27869999.958000000566 3952619.013999999035 60354.811632028 2024-02-14T19:28:45.007232+00:00 19994330.287999991328 28999999.953999999911 27869999.962000008672 3957865.065999985207 60354.811643780 2024-02-14T19:28:46.022616+00:00 19994330.293999910355 29000000.047999981791 27870000.022999998182 3952830.958000003826 60354.811655171 2024-02-14T19:28:47.006758+00:00 19994330.293000098318 28999999.985000010580 27870000.036000009626 3954605.067000002135 60354.811666923 2024-02-14T19:28:48.022143+00:00 19994330.283999919891 29000000.024999979883 27870000.008000019938 3950921.006999998819 60354.811678494 2024-02-14T19:28:49.021906+00:00 19994330.291000008583 28999999.958000000566 27869999.985999941826 3954095.907000004780 60354.811690066 2024-02-14T19:28:50.021669+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3953236.153999983799 60354.811701637 2024-02-14T19:28:51.021431+00:00 19994330.291000008583 29000000.010999981314 27869999.977000001818 3954122.853000015020 60354.811713208 2024-02-14T19:28:52.021195+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3952673.113000005018 60354.811724780 2024-02-14T19:28:53.020959+00:00 19994330.291999939829 28999999.976000070572 27869999.940000060946 3951215.870000004768 60354.811736351 2024-02-14T19:28:54.020722+00:00 19994330.291000008583 29000000.003999948502 27869999.995999928564 3957082.063999981154 60354.811747922 2024-02-14T19:28:55.020484+00:00 19994330.291000008583 29000000.034000039101 27870000.006000038236 3953391.069000006188 60354.811759494 2024-02-14T19:28:56.020248+00:00 19994330.286000009626 29000000.013000011444 27870000.072000030428 3953148.909999995958 60354.811771065 2024-02-14T19:28:57.020011+00:00 19994330.292000059038 28999999.990999940783 27869999.940999981016 3952255.050999999046 60354.811782636 2024-02-14T19:28:58.019774+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3951417.108999996912 60354.811794207 2024-02-14T19:28:59.019537+00:00 19994330.291000008583 28999999.996000051498 27870000.082000020891 3955252.869000018109 60354.811805779 2024-02-14T19:29:00.019302+00:00 19994330.291000008583 29000000.024999979883 27869999.964999910444 3949942.049999982119 60354.811817350 2024-02-14T19:29:01.019063+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3950883.934000014793 60354.811828922 2024-02-14T19:29:02.018825+00:00 19994330.287999991328 28999999.973999980837 27870000.004000071436 3950597.099999963772 60354.811840493 2024-02-14T19:29:03.018590+00:00 19994330.291000008583 29000000.074000000954 27870000.043999910355 3957580.943000019062 60354.811852064 2024-02-14T19:29:04.018352+00:00 19994330.291000008583 28999999.980000019073 27870000.002000089735 3954860.916999996174 60354.811863636 2024-02-14T19:29:05.018116+00:00 19994330.287999991328 28999999.998999949545 27869999.980999950320 3952756.064999998081 60354.811875207 2024-02-14T19:29:06.017878+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3954771.969000041019 60354.811886778 2024-02-14T19:29:07.017641+00:00 19994330.294000029564 28999999.994000080973 27870000.013000011444 3955600.961999952793 60354.811898350 2024-02-14T19:29:08.017405+00:00 19994330.289000000805 29000000.018999930471 27869999.995000001043 3956169.025000036228 60354.811909921 2024-02-14T19:29:09.017168+00:00 19994330.289999999106 29000000.009000059217 27869999.977999988943 3955208.057999968994 60354.811921492 2024-02-14T19:29:10.016930+00:00 19994330.289999999106 28999999.978999968618 27869999.988000009209 3954747.029000043869 60354.811933063 2024-02-14T19:29:11.016694+00:00 19994330.287999998778 28999999.977000001818 27870000.024000000209 3950955.939999998081 60354.811944816 2024-02-14T19:29:12.032079+00:00 19994330.290000010282 29000000.031999949366 27869999.975000008941 3953423.089999973774 60354.811956206 2024-02-14T19:29:13.016220+00:00 19994330.290999989957 29000000.006999999285 27870000.006999999285 3951982.855000019073 60354.811967958 2024-02-14T19:29:14.031604+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3958054.078000009060 60354.811979349 2024-02-14T19:29:15.015746+00:00 19994330.289000000805 28999999.984000001103 27870000.048999991268 3952600.962999999989 60354.811991101 2024-02-14T19:29:16.031131+00:00 19994330.289999991655 29000000.022999998182 27869999.960000008345 3951689.037000000011 60354.812002492 2024-02-14T19:29:17.015272+00:00 19994330.293999999762 28999999.953000009060 27869999.996999979019 3956379.033999979030 60354.812014244 2024-02-14T19:29:18.030657+00:00 19994330.287000000477 29000000.018000010401 27870000.046999990940 3956601.904999970924 60354.812025634 2024-02-14T19:29:19.014799+00:00 19994330.287999991328 29000000.000999990851 27869999.950000051409 3951856.092000008095 60354.812037386 2024-02-14T19:29:20.030183+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3954578.906000018120 60354.812048777 2024-02-14T19:29:21.014325+00:00 19994330.287000000477 28999999.972999989986 27869999.962000008672 3949511.987999976147 60354.812060529 2024-02-14T19:29:22.029709+00:00 19994330.292999979109 29000000.048000041395 27870000.051999989897 3954892.082000017166 60354.812071919 2024-02-14T19:29:23.013852+00:00 19994330.289000030607 28999999.948000010103 27869999.962999999523 3954234.947000027169 60354.812083672 2024-02-14T19:29:24.029236+00:00 19994330.292999979109 29000000.005999978632 27870000.054000020027 3953568.051999986172 60354.812095062 2024-02-14T19:29:25.013377+00:00 19994330.287000000477 29000000.043999969959 27870000.000000000000 3960260.935000001919 60354.812106814 2024-02-14T19:29:26.028762+00:00 19994330.291999999434 28999999.985000010580 27869999.987999979407 3952642.041000009049 60354.812118205 2024-02-14T19:29:27.012904+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3953210.034999967087 60354.812129776 2024-02-14T19:29:28.012667+00:00 19994330.293000038713 29000000.001999970526 27869999.985000010580 3952206.944999992847 60354.812141348 2024-02-14T19:29:29.012430+00:00 19994330.287999991328 28999999.992000039667 27869999.980000019073 3956959.062000035774 60354.812152919 2024-02-14T19:29:30.012193+00:00 19994330.287999991328 28999999.976000010967 27870000.037000060081 3954071.968999981880 60354.812164490 2024-02-14T19:29:31.011956+00:00 19994330.291000008583 29000000.022999998182 27869999.970999959856 3951871.056999980938 60354.812176062 2024-02-14T19:29:32.011718+00:00 19994330.292999979109 29000000.033999919891 27870000.039999961853 3954505.902000010014 60354.812187814 2024-02-14T19:29:33.027104+00:00 19994330.290000021458 28999999.978000041097 27869999.966000080109 3951885.036000012886 60354.812199204 2024-02-14T19:29:34.011246+00:00 19994330.287000000477 28999999.983000040054 27870000.038999918848 3954022.958000003826 60354.812210957 2024-02-14T19:29:35.026630+00:00 19994330.292000059038 29000000.044999960810 27869999.984000090510 3951492.121999979019 60354.812222347 2024-02-14T19:29:36.010772+00:00 19994330.286999940872 28999999.927999969572 27869999.940999981016 3951773.924000024796 60354.812234099 2024-02-14T19:29:37.026156+00:00 19994330.289999961853 29000000.046000000089 27870000.026999950409 3953552.001999973785 60354.812245490 2024-02-14T19:29:38.010297+00:00 19994330.292000059038 28999999.998000029474 27870000.047000050545 3952849.953000009060 60354.812257241 2024-02-14T19:29:39.025683+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3958677.004000008106 60354.812268632 2024-02-14T19:29:40.009824+00:00 19994330.286000009626 29000000.006000038236 27870000.054000020027 3954327.177999972831 60354.812280384 2024-02-14T19:29:41.025209+00:00 19994330.294000029564 29000000.000000000000 27869999.970999959856 3948849.784000039101 60354.812291775 2024-02-14T19:29:42.009350+00:00 19994330.287000060081 29000000.021000031382 27870000.014999989420 3959953.075999975204 60354.812303527 2024-02-14T19:29:43.024735+00:00 19994330.295999880880 29000000.014999989420 27870000.021999958903 3957340.055000007153 60354.812314917 2024-02-14T19:29:44.008876+00:00 19994330.282000061125 28999999.977000001818 27869999.979000091553 3950553.970000029076 60354.812326670 2024-02-14T19:29:45.024260+00:00 19994330.292999979109 29000000.011999960989 27869999.934000018984 3954010.972000002861 60354.812338060 2024-02-14T19:29:46.008402+00:00 19994330.291000008583 28999999.988999959081 27870000.010999999940 3950865.941999971867 60354.812349812 2024-02-14T19:29:47.023787+00:00 19994330.289000030607 29000000.007000088692 27870000.021000001580 3956152.021000028122 60354.812361203 2024-02-14T19:29:48.007929+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3954388.013999999035 60354.812372955 2024-02-14T19:29:49.023312+00:00 19994330.289999961853 29000000.014999989420 27869999.947999998927 3950563.068999946117 60354.812384346 2024-02-14T19:29:50.007455+00:00 19994330.289000030607 28999999.973000001162 27870000.014999989420 3957316.892000020016 60354.812396098 2024-02-14T19:29:51.022839+00:00 19994330.288999918848 29000000.002999998629 27870000.020000010729 3953421.159000039101 60354.812407488 2024-02-14T19:29:52.006981+00:00 19994330.290000081062 28999999.966999989003 27869999.946000009775 3954789.889999986161 60354.812419240 2024-02-14T19:29:53.022366+00:00 19994330.291999939829 29000000.039000019431 27870000.087999999523 3951571.958999990951 60354.812430631 2024-02-14T19:29:54.006507+00:00 19994330.287999991328 28999999.970999989659 27869999.884999990463 3954444.060000001919 60354.812442383 2024-02-14T19:29:55.021891+00:00 19994330.295000080019 29000000.008999999613 27870000.080000009388 3956097.023999989033 60354.812453954 2024-02-14T19:29:56.021655+00:00 19994330.289999961853 28999999.997000008821 27869999.973999980837 3952419.948000013828 60354.812465526 2024-02-14T19:29:57.021418+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3956219.009999989998 60354.812477097 2024-02-14T19:29:58.021181+00:00 19994330.289999961853 28999999.976999968290 27869999.958000000566 3953656.018000007141 60354.812488669 2024-02-14T19:29:59.020944+00:00 19994330.287999991328 28999999.999000009149 27870000.059000018984 3953831.023000001907 60354.812500240 2024-02-14T19:30:00.020709+00:00 19994330.295000080019 28999999.986999988556 27869999.962999999523 3956431.980000019073 60354.812511811 2024-02-14T19:30:01.020471+00:00 19994330.286999940872 29000000.021000031382 27870000.013000011444 3955114.916999996174 60354.812523382 2024-02-14T19:30:02.020233+00:00 19994330.289000000805 29000000.010999981314 27870000.052999969572 3951053.079999982845 60354.812534953 2024-02-14T19:30:03.019997+00:00 19994330.291000001132 28999999.978000041097 27869999.938000019640 3953902.024999976158 60354.812546525 2024-02-14T19:30:04.019760+00:00 19994330.290999989957 29000000.034999970347 27870000.015999969095 3954764.064999998081 60354.812558096 2024-02-14T19:30:05.019523+00:00 19994330.289000000805 28999999.993000030518 27869999.982999980450 3952455.898999989033 60354.812569668 2024-02-14T19:30:06.019286+00:00 19994330.290000010282 28999999.987999979407 27869999.970000028610 3957583.931000053883 60354.812581239 2024-02-14T19:30:07.019049+00:00 19994330.287999991328 29000000.017000019550 27870000.052000049502 3953256.079999982845 60354.812592810 2024-02-14T19:30:08.018812+00:00 19994330.289000019431 28999999.995999928564 27870000.038999918848 3953913.981000006199 60354.812604382 2024-02-14T19:30:09.018575+00:00 19994330.292999979109 28999999.952000018209 27869999.925000071526 3955178.994999945164 60354.812615953 2024-02-14T19:30:10.018338+00:00 19994330.291000008583 29000000.055999990553 27870000.014999989420 3949261.021000028122 60354.812627524 2024-02-14T19:30:11.018102+00:00 19994330.289999991655 29000000.007000088692 27870000.006000038236 3951864.981000065804 60354.812639096 2024-02-14T19:30:12.017865+00:00 19994330.289000000805 28999999.987999919802 27869999.977999929339 3956112.056999921799 60354.812650667 2024-02-14T19:30:13.017628+00:00 19994330.291000008583 28999999.978000041097 27869999.999000068754 3954145.017000079155 60354.812662238 2024-02-14T19:30:14.017391+00:00 19994330.286999970675 28999999.980999950320 27870000.018000010401 3955479.895999907982 60354.812673810 2024-02-14T19:30:15.017154+00:00 19994330.291000008583 29000000.049000021070 27870000.002999901772 3951095.035000085831 60354.812685381 2024-02-14T19:30:16.016917+00:00 19994330.287999991328 28999999.983999971300 27869999.979000091553 3953786.011999965180 60354.812696952 2024-02-14T19:30:17.016679+00:00 19994330.294000029564 28999999.963000059128 27870000.018999930471 3950366.036999940872 60354.812708524 2024-02-14T19:30:18.016443+00:00 19994330.291000008583 29000000.016999959946 27869999.983999971300 3953093.909000039101 60354.812720276 2024-02-14T19:30:19.031827+00:00 19994330.289999961853 29000000.011999960989 27870000.039000030607 3951724.085999966133 60354.812731666 2024-02-14T19:30:20.015969+00:00 19994330.289000030607 29000000.006000038236 27869999.976000070572 3956398.065999985207 60354.812743418 2024-02-14T19:30:21.031354+00:00 19994330.287999991328 29000000.022000070661 27870000.048999909312 3952874.850000023842 60354.812754809 2024-02-14T19:30:22.015495+00:00 19994330.287999991328 28999999.972999930382 27869999.945000048727 3955093.136000037193 60354.812766561 2024-02-14T19:30:23.030880+00:00 19994330.294000029564 28999999.988999959081 27870000.029000040144 3956193.937999964226 60354.812777951 2024-02-14T19:30:24.015022+00:00 19994330.288999971002 28999999.996000051498 27869999.965999960899 3949556.968000053894 60354.812789704 2024-02-14T19:30:25.030406+00:00 19994330.287999991328 28999999.995000001043 27869999.989000000060 3951046.983999968041 60354.812801094 2024-02-14T19:30:26.014548+00:00 19994330.294000029564 29000000.013999938965 27870000.037999998778 3956079.008000016212 60354.812812846 2024-02-14T19:30:27.029932+00:00 19994330.290000021458 29000000.013000000268 27869999.993000000715 3954595.050999999046 60354.812824237 2024-02-14T19:30:28.014075+00:00 19994330.291000008583 29000000.002999991179 27870000.059000000358 3952876.027999997139 60354.812835808 2024-02-14T19:30:29.013837+00:00 19994330.286999940872 28999999.991000011563 27869999.921000018716 3953547.935999989975 60354.812847380 2024-02-14T19:30:30.013600+00:00 19994330.286000009626 28999999.978999998420 27870000.030999988317 3949695.055000067223 60354.812858951 2024-02-14T19:30:31.013363+00:00 19994330.296000000089 29000000.023999989033 27869999.951999988407 3953908.839999914169 60354.812870522 2024-02-14T19:30:32.013126+00:00 19994330.289000030607 28999999.985000010580 27870000.043999999762 3953673.121000051033 60354.812882094 2024-02-14T19:30:33.012889+00:00 19994330.288999918848 28999999.986999988556 27869999.981000009924 3956883.975000023842 60354.812893665 2024-02-14T19:30:34.012653+00:00 19994330.291000008583 29000000.002000000328 27870000.052000019699 3957249.038999915123 60354.812905236 2024-02-14T19:30:35.012416+00:00 19994330.292000059038 29000000.022999968380 27869999.946999970824 3957544.095000029076 60354.812916808 2024-02-14T19:30:36.012179+00:00 19994330.289000030607 29000000.021000031382 27870000.053000029176 3958014.886000037193 60354.812928379 2024-02-14T19:30:37.011941+00:00 19994330.286999940872 28999999.973999980837 27869999.935999989510 3956317.981999992859 60354.812939950 2024-02-14T19:30:38.011705+00:00 19994330.289999961853 28999999.970000028610 27869999.981999989599 3951562.950999975204 60354.812951521 2024-02-14T19:30:39.011468+00:00 19994330.294000029564 29000000.045000020415 27870000.051999989897 3955763.087000011932 60354.812963274 2024-02-14T19:30:40.026852+00:00 19994330.289000030607 28999999.984999950975 27869999.967000011355 3951385.001000047196 60354.812974664 2024-02-14T19:30:41.010994+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3957700.925999999046 60354.812986416 2024-02-14T19:30:42.026379+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3958951.142999887001 60354.812997807 2024-02-14T19:30:43.010521+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3956540.922000051010 60354.813009559 2024-02-14T19:30:44.025906+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3956440.942999958992 60354.813020950 2024-02-14T19:30:45.010047+00:00 19994330.287000060081 28999999.968999978155 27869999.929999951273 3957757.101000071038 60354.813032702 2024-02-14T19:30:46.025431+00:00 19994330.289999961853 29000000.029000040144 27870000.052999969572 3961931.921999930870 60354.813044092 2024-02-14T19:30:47.009572+00:00 19994330.291000008583 29000000.026999950409 27870000.004999998957 3956954.018000007141 60354.813055845 2024-02-14T19:30:48.024957+00:00 19994330.291999939829 28999999.985000010580 27870000.001000050455 3959188.022000073921 60354.813067235 2024-02-14T19:30:49.009099+00:00 19994330.288000110537 28999999.971999999136 27869999.965999960899 3956262.998999952804 60354.813078987 2024-02-14T19:30:50.024484+00:00 19994330.291999939829 29000000.001999970526 27870000.047000050545 3954242.991999983788 60354.813090377 2024-02-14T19:30:51.008625+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3962905.052000045776 60354.813102130 2024-02-14T19:30:52.024009+00:00 19994330.289000030607 28999999.983999971300 27870000.021000031382 3958288.981999992859 60354.813113520 2024-02-14T19:30:53.008152+00:00 19994330.289999961853 29000000.009999990463 27869999.990999940783 3958015.978000044823 60354.813125272 2024-02-14T19:30:54.023535+00:00 19994330.290000081062 29000000.009000059217 27869999.971999999136 3962092.000000000000 60354.813136663 2024-02-14T19:30:55.007678+00:00 19994330.291999939829 28999999.979999899864 27870000.012000080198 3959017.964999914169 60354.813148415 2024-02-14T19:30:56.023062+00:00 19994330.289000000805 28999999.998000029474 27870000.026999950409 3959391.004000068177 60354.813159806 2024-02-14T19:30:57.007204+00:00 19994330.293000001460 29000000.046000000089 27870000.019999980927 3953683.036000012886 60354.813171558 2024-02-14T19:30:58.022588+00:00 19994330.289999999106 28999999.961000081152 27869999.939000010490 3953163.895999907982 60354.813182948 2024-02-14T19:30:59.006730+00:00 19994330.289000000805 28999999.989999890327 27870000.019999980927 3953479.993000030983 60354.813194701 2024-02-14T19:31:00.022117+00:00 19994330.287000000477 29000000.024000048637 27870000.001999970526 3956793.167999982834 60354.813206091 2024-02-14T19:31:01.006256+00:00 19994330.291999999434 28999999.973000049591 27869999.984000090510 3954051.876000047196 60354.813217843 2024-02-14T19:31:02.021641+00:00 19994330.287000000477 29000000.029999971390 27870000.008000019938 3951875.046999930870 60354.813229415 2024-02-14T19:31:03.021403+00:00 19994330.289999991655 29000000.013999938965 27869999.992999911308 3952259.938000082970 60354.813240986 2024-02-14T19:31:04.021167+00:00 19994330.293000008911 28999999.986999999732 27870000.017000000924 3949285.056999921799 60354.813252557 2024-02-14T19:31:05.020932+00:00 19994330.293000008911 29000000.007000010461 27870000.003999989480 3958297.086000084877 60354.813264128 2024-02-14T19:31:06.020693+00:00 19994330.285999979824 28999999.971999999136 27870000.002000000328 3950228.919999957085 60354.813275700 2024-02-14T19:31:07.020456+00:00 19994330.293999999762 29000000.021999999881 27869999.956000000238 3952109.001999973785 60354.813287271 2024-02-14T19:31:08.020218+00:00 19994330.284000009298 28999999.997999981046 27870000.025000009686 3957448.947000027169 60354.813298842 2024-02-14T19:31:09.019982+00:00 19994330.291000008583 29000000.026000019163 27870000.049999978393 3955907.083999990951 60354.813310414 2024-02-14T19:31:10.019745+00:00 19994330.291000008583 28999999.945999979973 27869999.992000009865 3953675.957000017166 60354.813321985 2024-02-14T19:31:11.019508+00:00 19994330.290999948978 29000000.066000010818 27869999.979999989271 3949999.962000011932 60354.813333557 2024-02-14T19:31:12.019272+00:00 19994330.290000021458 28999999.986000001431 27870000.022000011057 3956287.919000030030 60354.813345128 2024-02-14T19:31:13.019035+00:00 19994330.290000021458 28999999.971000019461 27869999.954999979585 3951644.143999934196 60354.813356699 2024-02-14T19:31:14.018798+00:00 19994330.291000008583 29000000.026999950409 27870000.042999979109 3954419.976000071038 60354.813368270 2024-02-14T19:31:15.018561+00:00 19994330.284999970347 29000000.006000038236 27869999.977000061423 3955803.996999979019 60354.813379842 2024-02-14T19:31:16.018324+00:00 19994330.292999979109 28999999.951999958605 27869999.987999979407 3951770.986999989022 60354.813391413 2024-02-14T19:31:17.018087+00:00 19994330.289000030607 29000000.033000048250 27869999.978999968618 3952691.013999938965 60354.813402984 2024-02-14T19:31:18.017851+00:00 19994330.291999999434 28999999.978999968618 27870000.050000008196 3953368.022000073921 60354.813414556 2024-02-14T19:31:19.017613+00:00 19994330.291999999434 28999999.967000011355 27869999.967999991030 3956105.019999980927 60354.813426127 2024-02-14T19:31:20.017376+00:00 19994330.287000000477 29000000.075999978930 27870000.017000019550 3953250.957999945153 60354.813437698 2024-02-14T19:31:21.017139+00:00 19994330.293000038713 28999999.988999959081 27869999.994000021368 3953200.039000033867 60354.813449270 2024-02-14T19:31:22.016903+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3956413.988999962807 60354.813460841 2024-02-14T19:31:23.016666+00:00 19994330.294999960810 29000000.022999998182 27870000.008999940008 3951415.050999999046 60354.813472413 2024-02-14T19:31:24.016429+00:00 19994330.286000009626 28999999.983999971300 27870000.019000049680 3952089.883000016212 60354.813483984 2024-02-14T19:31:25.016192+00:00 19994330.288999918848 28999999.996000051498 27869999.967999938875 3952992.001000047196 60354.813495736 2024-02-14T19:31:26.031576+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3954081.034999967087 60354.813507127 2024-02-14T19:31:27.015719+00:00 19994330.291000008583 28999999.962999939919 27869999.998999949545 3955178.034999967087 60354.813518698 2024-02-14T19:31:28.015481+00:00 19994330.291000008583 29000000.007000088692 27869999.955999970436 3952201.972000002861 60354.813530269 2024-02-14T19:31:29.015245+00:00 19994330.290000081062 29000000.013000011444 27870000.049000021070 3952746.057000041008 60354.813541840 2024-02-14T19:31:30.015007+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3952785.907999991905 60354.813553412 2024-02-14T19:31:31.014771+00:00 19994330.290000081062 29000000.022999998182 27870000.011000040919 3954498.967000008095 60354.813564983 2024-02-14T19:31:32.014534+00:00 19994330.288999918848 29000000.002999901772 27869999.990000009537 3953410.133000016212 60354.813576554 2024-02-14T19:31:33.014297+00:00 19994330.291000008583 28999999.981000069529 27869999.955999970436 3952106.927999972831 60354.813588126 2024-02-14T19:31:34.014060+00:00 19994330.291000008583 29000000.029999971390 27870000.064000010490 3952313.013000010978 60354.813599697 2024-02-14T19:31:35.013822+00:00 19994330.292999979109 28999999.963999990374 27869999.967000011355 3951339.968000053894 60354.813611268 2024-02-14T19:31:36.013586+00:00 19994330.285000089556 29000000.008000019938 27870000.014000058174 3951696.101999998093 60354.813622840 2024-02-14T19:31:37.013349+00:00 19994330.291999939829 28999999.980999950320 27869999.969999909401 3957042.922999978065 60354.813634411 2024-02-14T19:31:38.013114+00:00 19994330.289999961853 29000000.008000019938 27870000.050000071526 3952086.023000001907 60354.813645982 2024-02-14T19:31:39.012875+00:00 19994330.290000081062 29000000.021000031382 27869999.978999968618 3958869.995999931823 60354.813657554 2024-02-14T19:31:40.012638+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3953133.980000019073 60354.813669125 2024-02-14T19:31:41.012401+00:00 19994330.291999939829 29000000.028999999166 27869999.992999911308 3962011.016000031959 60354.813680696 2024-02-14T19:31:42.012165+00:00 19994330.289000030607 28999999.980000000447 27870000.000999998301 3955152.060999989975 60354.813692268 2024-02-14T19:31:43.011927+00:00 19994330.294000029564 29000000.010000009090 27870000.008000008762 3953509.850999950897 60354.813703839 2024-02-14T19:31:44.011691+00:00 19994330.286000009626 29000000.030999999493 27870000.013999998569 3959438.049000024796 60354.813715410 2024-02-14T19:31:45.011453+00:00 19994330.291000008583 28999999.983000010252 27870000.009999990463 3960503.060000061989 60354.813726982 2024-02-14T19:31:46.011217+00:00 19994330.286999940872 28999999.972999989986 27869999.988999988884 3955298.987999916077 60354.813738734 2024-02-14T19:31:47.026601+00:00 19994330.291000008583 29000000.034000009298 27870000.006999999285 3955793.937000035774 60354.813750125 2024-02-14T19:31:48.010744+00:00 19994330.287999991328 28999999.991000000387 27870000.050000008196 3960666.049999951851 60354.813761876 2024-02-14T19:31:49.026127+00:00 19994330.295000001788 28999999.977999988943 27869999.937999989837 3953891.949000000954 60354.813773267 2024-02-14T19:31:50.010269+00:00 19994330.289999999106 28999999.996999979019 27870000.022999998182 3954306.039000033867 60354.813785019 2024-02-14T19:31:51.025654+00:00 19994330.289999999106 29000000.015000049025 27869999.995000030845 3954788.157000064850 60354.813796409 2024-02-14T19:31:52.009796+00:00 19994330.290999989957 29000000.014999989420 27869999.971999939531 3953780.865999937057 60354.813808162 2024-02-14T19:31:53.025180+00:00 19994330.290000010282 28999999.983999971300 27870000.041000008583 3955631.898000001907 60354.813819552 2024-02-14T19:31:54.009320+00:00 19994330.283999990672 28999999.989000018686 27870000.003000020981 3959392.069000006188 60354.813831304 2024-02-14T19:31:55.024706+00:00 19994330.288999989629 29000000.016000028700 27869999.995999988168 3955350.993000030983 60354.813842695 2024-02-14T19:31:56.008848+00:00 19994330.292000029236 29000000.002999961376 27870000.019999980927 3961474.972999929916 60354.813854447 2024-02-14T19:31:57.024232+00:00 19994330.288999971002 28999999.997000038624 27869999.986000001431 3957686.016000031959 60354.813865838 2024-02-14T19:31:58.008374+00:00 19994330.295000020415 28999999.961000028998 27870000.021000031382 3955386.014999986161 60354.813877590 2024-02-14T19:31:59.023759+00:00 19994330.289999991655 29000000.052999969572 27869999.990000009537 3951525.961000084877 60354.813888980 2024-02-14T19:32:00.007901+00:00 19994330.287000000477 28999999.972999930382 27869999.972999989986 3960764.057999968994 60354.813900732 2024-02-14T19:32:01.023286+00:00 19994330.291000008583 28999999.994000080973 27869999.990000009537 3955460.998999952804 60354.813912123 2024-02-14T19:32:02.007427+00:00 19994330.289000000805 28999999.992999911308 27869999.990000009537 3952815.108999968041 60354.813923875 2024-02-14T19:32:03.022811+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3954835.973000050057 60354.813935266 2024-02-14T19:32:04.006953+00:00 19994330.291000008583 29000000.001000050455 27870000.015999909490 3957814.914000033867 60354.813947018 2024-02-14T19:32:05.022337+00:00 19994330.290999948978 28999999.995999928564 27869999.999000068754 3959010.001999973785 60354.813958408 2024-02-14T19:32:06.006479+00:00 19994330.289000030607 28999999.994000080973 27870000.016999959946 3955307.000000000000 60354.813970161 2024-02-14T19:32:07.021863+00:00 19994330.292999979109 29000000.041000008583 27870000.003000020981 3954981.988999962807 60354.813981551 2024-02-14T19:32:08.006004+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3954261.047999978065 60354.813993303 2024-02-14T19:32:09.021389+00:00 19994330.285999950022 28999999.983999971300 27870000.018999930471 3951654.927000045776 60354.814004874 2024-02-14T19:32:10.021153+00:00 19994330.291000008583 28999999.969000101089 27869999.934000018984 3955281.004999995232 60354.814016446 2024-02-14T19:32:11.020916+00:00 19994330.291999999434 29000000.038999918848 27870000.044000029564 3954382.093999981880 60354.814028017 2024-02-14T19:32:12.020679+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3955724.935999989975 60354.814039588 2024-02-14T19:32:13.020441+00:00 19994330.292000059038 28999999.990000009537 27869999.949000000954 3952403.024000049103 60354.814051160 2024-02-14T19:32:14.020205+00:00 19994330.287999991328 29000000.002999901772 27870000.021999958903 3955035.008000016212 60354.814062731 2024-02-14T19:32:15.019968+00:00 19994330.291999999434 28999999.998000029474 27870000.027000069618 3957716.980000019073 60354.814074303 2024-02-14T19:32:16.019731+00:00 19994330.289000030607 28999999.963000059128 27869999.973999980837 3956109.011999965180 60354.814085874 2024-02-14T19:32:17.019494+00:00 19994330.291000008583 29000000.056999921799 27869999.980000019073 3959180.049999951851 60354.814097445 2024-02-14T19:32:18.019257+00:00 19994330.286999940872 28999999.978999998420 27869999.988000039011 3953751.895000100136 60354.814109016 2024-02-14T19:32:19.019020+00:00 19994330.289999961853 29000000.007999990135 27870000.043999910355 3949812.971999884117 60354.814120588 2024-02-14T19:32:20.018784+00:00 19994330.292000059038 28999999.991999998689 27870000.003000020981 3952540.084000111092 60354.814132159 2024-02-14T19:32:21.018547+00:00 19994330.289999961853 29000000.017000000924 27869999.986000001431 3959673.962999939919 60354.814143730 2024-02-14T19:32:22.018310+00:00 19994330.292000059038 29000000.000000000000 27870000.017000000924 3955340.029999970924 60354.814155302 2024-02-14T19:32:23.018073+00:00 19994330.286999940872 28999999.993999991566 27869999.988000009209 3958828.934000014793 60354.814166873 2024-02-14T19:32:24.017836+00:00 19994330.287999991328 28999999.978999998420 27870000.008000001311 3951985.093999981880 60354.814178264 2024-02-14T19:32:25.001978+00:00 19994330.289000030607 28999999.990000009537 27869999.925000008196 3952765.951000093948 60354.814190016 2024-02-14T19:32:26.017362+00:00 19994330.292999979109 28999999.996999979019 27870000.052999969572 3955442.978999999817 60354.814201406 2024-02-14T19:32:27.001504+00:00 19994330.292000059038 29000000.018999990076 27869999.964999999851 3956379.033999999985 60354.814213159 2024-02-14T19:32:28.016888+00:00 19994330.288999918848 29000000.025000039488 27870000.063000019640 3953614.896000000183 60354.814224549 2024-02-14T19:32:29.001030+00:00 19994330.292000059038 28999999.962999999523 27869999.993000000715 3956811.145000000950 60354.814236301 2024-02-14T19:32:30.016414+00:00 19994330.289000030607 29000000.019999980927 27869999.981000009924 3951757.925000001211 60354.814247873 2024-02-14T19:32:31.016177+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3953368.979999997187 60354.814259444 2024-02-14T19:32:32.015941+00:00 19994330.289000030607 29000000.022000011057 27870000.025000039488 3953600.003000001889 60354.814271015 2024-02-14T19:32:33.015704+00:00 19994330.291000008583 28999999.967999991030 27869999.988999959081 3952624.052000001073 60354.814282586 2024-02-14T19:32:34.015467+00:00 19994330.288999918848 28999999.994000021368 27869999.966000020504 3955988.983999996912 60354.814294158 2024-02-14T19:32:35.015230+00:00 19994330.292000059038 29000000.018999990076 27870000.051999989897 3950752.010999999940 60354.814305729 2024-02-14T19:32:36.014993+00:00 19994330.289000030607 28999999.983999971300 27870000.027000010014 3954925.982000000775 60354.814317300 2024-02-14T19:32:37.014757+00:00 19994330.291000008583 28999999.988999959081 27869999.934000018984 3953363.987000002991 60354.814328872 2024-02-14T19:32:38.014520+00:00 19994330.288999918848 29000000.047000050545 27870000.037000000477 3949107.970999992918 60354.814340443 2024-02-14T19:32:39.014282+00:00 19994330.289000030607 28999999.953999999911 27869999.967999938875 3957590.078000002075 60354.814352015 2024-02-14T19:32:40.014046+00:00 19994330.289999961853 29000000.021999958903 27870000.048000101000 3957825.093000002205 60354.814363586 2024-02-14T19:32:41.013809+00:00 19994330.290000081062 28999999.989000078291 27869999.981999989599 3953670.828999996185 60354.814375157 2024-02-14T19:32:42.013572+00:00 19994330.291999939829 29000000.028000000864 27869999.991999980062 3954583.026000007987 60354.814386728 2024-02-14T19:32:43.013335+00:00 19994330.289000000805 28999999.985999941826 27869999.987999919802 3955218.984999998938 60354.814398300 2024-02-14T19:32:44.013098+00:00 19994330.289999999106 28999999.971000079066 27870000.000000000000 3958520.012999997009 60354.814409871 2024-02-14T19:32:45.012861+00:00 19994330.289999999106 29000000.018999930471 27870000.001000050455 3956609.988000005018 60354.814421442 2024-02-14T19:32:46.012624+00:00 19994330.290000010282 28999999.977000001818 27869999.957000020891 3959733.034999995958 60354.814433014 2024-02-14T19:32:47.012387+00:00 19994330.288999989629 29000000.026000019163 27870000.064000010490 3955990.988999993075 60354.814444585 2024-02-14T19:32:48.012150+00:00 19994330.287000000477 29000000.041000008583 27869999.990000009537 3956233.052000001073 60354.814456156 2024-02-14T19:32:49.011914+00:00 19994330.293000008911 28999999.980000019073 27870000.003000020981 3953840.027999997139 60354.814467728 2024-02-14T19:32:50.011676+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3958302.986000000965 60354.814479299 2024-02-14T19:32:51.011440+00:00 19994330.293000008911 29000000.020000100136 27870000.059999939054 3955614.038000002969 60354.814490871 2024-02-14T19:32:52.011202+00:00 19994330.291999999434 28999999.991999980062 27870000.026999950409 3959554.975000008941 60354.814502442 2024-02-14T19:32:53.010966+00:00 19994330.289000000805 28999999.991999980062 27869999.934000018984 3950659.891999990214 60354.814514194 2024-02-14T19:32:54.026350+00:00 19994330.289000000805 28999999.983000040054 27869999.965000029653 3950845.061000003945 60354.814525585 2024-02-14T19:32:55.010493+00:00 19994330.287000000477 29000000.024000000209 27870000.028000000864 3954138.054000005126 60354.814537337 2024-02-14T19:32:56.025878+00:00 19994330.291999999434 29000000.028999999166 27870000.014999989420 3954146.883999987971 60354.814548727 2024-02-14T19:32:57.010018+00:00 19994330.291999999434 28999999.962000001222 27869999.986000061035 3951354.048000007868 60354.814560479 2024-02-14T19:32:58.025402+00:00 19994330.287999991328 28999999.973000001162 27869999.944999929518 3954664.989999995101 60354.814571870 2024-02-14T19:32:59.009544+00:00 19994330.291000008583 29000000.028999980539 27870000.089999999851 3955791.988000005018 60354.814583622 2024-02-14T19:33:00.024931+00:00 19994330.291000008583 28999999.987000018358 27869999.997000001371 3952384.043000013102 60354.814595012 2024-02-14T19:33:01.009071+00:00 19994330.287999991328 29000000.018999990076 27869999.974999990314 3955660.932999997865 60354.814606764 2024-02-14T19:33:02.024455+00:00 19994330.291999999434 29000000.013999998569 27870000.030999999493 3955033.019999980927 60354.814618155 2024-02-14T19:33:03.008597+00:00 19994330.287999991328 28999999.986000001431 27869999.969999998808 3955447.050000011921 60354.814629907 2024-02-14T19:33:04.023981+00:00 19994330.288000050932 29000000.000999990851 27870000.029000010341 3961564.995000004768 60354.814641298 2024-02-14T19:33:05.008123+00:00 19994330.293999969959 28999999.986000001431 27869999.980999980122 3955626.935000001919 60354.814653050 2024-02-14T19:33:06.023507+00:00 19994330.288999971002 29000000.002000030130 27869999.978000018746 3953296.030999987852 60354.814664440 2024-02-14T19:33:07.007649+00:00 19994330.288000050932 29000000.032000008970 27870000.021999981254 3952619.000000000000 60354.814676193 2024-02-14T19:33:08.023033+00:00 19994330.296000000089 28999999.966999951750 27869999.999000009149 3949583.997999995947 60354.814687583 2024-02-14T19:33:09.007175+00:00 19994330.285999950022 29000000.013999998569 27869999.984000030905 3956153.032000004780 60354.814699335 2024-02-14T19:33:10.022560+00:00 19994330.289000030607 28999999.983000040054 27869999.984999950975 3956530.023000001907 60354.814710726 2024-02-14T19:33:11.006702+00:00 19994330.289000030607 29000000.006999969482 27870000.067000031471 3955963.027999997139 60354.814722478 2024-02-14T19:33:12.022086+00:00 19994330.288999918848 29000000.023999989033 27869999.934000018984 3954585.921999990940 60354.814733868 2024-02-14T19:33:13.006228+00:00 19994330.294000029564 28999999.973999980837 27869999.972999989986 3951164.032000004780 60354.814745620 2024-02-14T19:33:14.021612+00:00 19994330.287999991328 29000000.011000040919 27870000.066999968141 3953556.898999989033 60354.814757192 2024-02-14T19:33:15.021375+00:00 19994330.295000080019 28999999.981000069529 27869999.953000009060 3953572.136000006925 60354.814768763 2024-02-14T19:33:16.021139+00:00 19994330.288999918848 28999999.996999979019 27870000.032999988645 3953132.973000019789 60354.814780334 2024-02-14T19:33:17.020902+00:00 19994330.289000030607 29000000.006999969482 27870000.028999980539 3955189.963999987114 60354.814791906 2024-02-14T19:33:18.020665+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3954534.027000010014 60354.814803477 2024-02-14T19:33:19.020427+00:00 19994330.289000030607 29000000.036000009626 27870000.013999938965 3952966.986000000965 60354.814815049 2024-02-14T19:33:20.020191+00:00 19994330.287999991328 28999999.968999978155 27869999.955000039190 3956020.070999979973 60354.814826620 2024-02-14T19:33:21.019954+00:00 19994330.289999961853 29000000.027000069618 27870000.011000040919 3950807.930999993812 60354.814838191 2024-02-14T19:33:22.019717+00:00 19994330.295000080019 28999999.970999959856 27870000.029999971390 3957186.998000026215 60354.814849762 2024-02-14T19:33:23.019480+00:00 19994330.291999939829 28999999.978000041097 27869999.939000010490 3956817.968999981880 60354.814861153 2024-02-14T19:33:24.003621+00:00 19994330.287000060081 29000000.044999960810 27870000.044000029564 3951159.087999999989 60354.814872905 2024-02-14T19:33:25.019006+00:00 19994330.288999918848 28999999.978000041097 27870000.005999919027 3952902.040000020992 60354.814884296 2024-02-14T19:33:26.003148+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3954666.902999997139 60354.814896048 2024-02-14T19:33:27.018533+00:00 19994330.290000081062 28999999.973999980837 27869999.950000051409 3955255.924999982119 60354.814907438 2024-02-14T19:33:28.002674+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3957015.159000008833 60354.814919190 2024-02-14T19:33:29.018059+00:00 19994330.292999979109 29000000.026999950409 27870000.005999919027 3954826.923999994993 60354.814930581 2024-02-14T19:33:30.002200+00:00 19994330.291000008583 29000000.001999970526 27869999.984000090510 3955197.985000013839 60354.814942333 2024-02-14T19:33:31.017584+00:00 19994330.289000030607 28999999.977000001818 27870000.038999918848 3953370.095999985933 60354.814953724 2024-02-14T19:33:32.001727+00:00 19994330.291999939829 29000000.007999990135 27869999.992000099272 3953591.891000003088 60354.814965476 2024-02-14T19:33:33.017111+00:00 19994330.285000089556 29000000.012000009418 27869999.980999950320 3956108.991000025999 60354.814976866 2024-02-14T19:33:34.001253+00:00 19994330.287999991328 28999999.980999991298 27870000.026999950409 3951353.061999977101 60354.814988619 2024-02-14T19:33:35.016637+00:00 19994330.291000008583 28999999.988000009209 27869999.990000009537 3951491.967999995220 60354.815000009 2024-02-14T19:33:36.000779+00:00 19994330.291000008583 29000000.002999991179 27869999.990000009537 3952424.935999989975 60354.815011761 2024-02-14T19:33:37.016163+00:00 19994330.291999999434 29000000.032000008970 27870000.002000089735 3957964.060000001919 60354.815023332 2024-02-14T19:33:38.015926+00:00 19994330.289000000805 28999999.985000010580 27870000.017000000924 3952530.012000023853 60354.815034904 2024-02-14T19:33:39.015689+00:00 19994330.293999999762 29000000.000000000000 27870000.010000009090 3957095.949000000954 60354.815046475 2024-02-14T19:33:40.015453+00:00 19994330.285999998450 28999999.967999991030 27869999.953999999911 3952188.064000010025 60354.815058046 2024-02-14T19:33:41.015216+00:00 19994330.289000000805 29000000.025999959558 27870000.011000011116 3952355.014999986161 60354.815069618 2024-02-14T19:33:42.014978+00:00 19994330.291999999434 29000000.032000008970 27870000.037999991328 3952372.983999968041 60354.815081189 2024-02-14T19:33:43.014742+00:00 19994330.287000000477 28999999.949000000954 27869999.995999988168 3956369.939999998081 60354.815092761 2024-02-14T19:33:44.014505+00:00 19994330.296000000089 29000000.013999998569 27869999.927999999374 3953809.084000051022 60354.815104332 2024-02-14T19:33:45.014268+00:00 19994330.285999979824 29000000.006000038236 27870000.080000009388 3953769.928999959957 60354.815115903 2024-02-14T19:33:46.014032+00:00 19994330.293000008911 28999999.998999949545 27869999.942999988794 3954203.025000036228 60354.815127474 2024-02-14T19:33:47.013794+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3954066.057999968994 60354.815139046 2024-02-14T19:33:48.013557+00:00 19994330.289000000805 28999999.984000030905 27869999.989000018686 3955573.897000014782 60354.815150617 2024-02-14T19:33:49.013321+00:00 19994330.289000000805 29000000.047999981791 27870000.000000000000 3950442.105000019073 60354.815162188 2024-02-14T19:33:50.013084+00:00 19994330.288999971002 28999999.987000048161 27870000.047999981791 3952026.984999955166 60354.815173760 2024-02-14T19:33:51.012847+00:00 19994330.294000029564 28999999.982999920845 27869999.983000040054 3956043.979000031948 60354.815185331 2024-02-14T19:33:52.012610+00:00 19994330.285999950022 28999999.998000029474 27870000.014999989420 3956468.925000011921 60354.815196902 2024-02-14T19:33:53.012373+00:00 19994330.292000059038 28999999.973999980837 27869999.977000001818 3954659.038999975193 60354.815208474 2024-02-14T19:33:54.012136+00:00 19994330.294999960810 29000000.022999998182 27869999.998000029474 3957848.055000007153 60354.815220045 2024-02-14T19:33:55.011899+00:00 19994330.290000021458 29000000.000000000000 27869999.955999970436 3954374.959999979008 60354.815231617 2024-02-14T19:33:56.011662+00:00 19994330.284999970347 28999999.997000098228 27870000.018000010401 3954216.988000034820 60354.815243188 2024-02-14T19:33:57.011425+00:00 19994330.290000021458 28999999.995999928564 27869999.996999979019 3952579.018999993801 60354.815254759 2024-02-14T19:33:58.011187+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3952760.995999991894 60354.815266331 2024-02-14T19:33:59.010952+00:00 19994330.287999991328 28999999.965999960899 27869999.995000001043 3949802.027000010014 60354.815277902 2024-02-14T19:34:00.010716+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3952973.013999999035 60354.815289654 2024-02-14T19:34:01.026099+00:00 19994330.287999991328 29000000.057000041008 27870000.026000019163 3955628.977999985218 60354.815301044 2024-02-14T19:34:02.010241+00:00 19994330.291000008583 28999999.963999990374 27869999.990999940783 3951824.957000017166 60354.815312797 2024-02-14T19:34:03.025625+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3950661.981999992859 60354.815324187 2024-02-14T19:34:04.009767+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3960408.051999986172 60354.815335939 2024-02-14T19:34:05.025152+00:00 19994330.290000081062 28999999.988000039011 27869999.949000000954 3952211.880999981891 60354.815347330 2024-02-14T19:34:06.009293+00:00 19994330.288999918848 28999999.985000010580 27869999.957999940962 3953266.128000020981 60354.815359082 2024-02-14T19:34:07.024678+00:00 19994330.289000030607 29000000.034000039101 27870000.037000060081 3953886.998000026215 60354.815370473 2024-02-14T19:34:08.008819+00:00 19994330.289999961853 28999999.974999900907 27869999.993999961764 3953807.010999978054 60354.815382225 2024-02-14T19:34:09.024204+00:00 19994330.292000059038 28999999.999000009149 27870000.014000058174 3957585.930999993812 60354.815393615 2024-02-14T19:34:10.008345+00:00 19994330.292000059038 29000000.008999999613 27870000.004999998957 3949346.093999981880 60354.815405367 2024-02-14T19:34:11.023730+00:00 19994330.287999991328 29000000.006999999285 27869999.950999978930 3950947.951000034809 60354.815416758 2024-02-14T19:34:12.007872+00:00 19994330.291999939829 28999999.993999991566 27870000.011000040919 3955623.023999989033 60354.815428510 2024-02-14T19:34:13.023256+00:00 19994330.286000009626 28999999.984999999404 27870000.024999979883 3956674.958000003826 60354.815439900 2024-02-14T19:34:14.007398+00:00 19994330.291000008583 29000000.050999999046 27870000.016999959946 3955136.018000007141 60354.815451653 2024-02-14T19:34:15.022782+00:00 19994330.291000008583 28999999.937999989837 27869999.989000078291 3956897.055999993812 60354.815463043 2024-02-14T19:34:16.006924+00:00 19994330.291000008583 29000000.022999998182 27870000.000999998301 3955842.877999960911 60354.815474795 2024-02-14T19:34:17.022308+00:00 19994330.292999979109 29000000.018999990076 27870000.008999999613 3953321.089000045788 60354.815486186 2024-02-14T19:34:18.006451+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3954131.905999958981 60354.815497938 2024-02-14T19:34:19.021837+00:00 19994330.289000030607 28999999.998000029474 27870000.065000001341 3953690.099000037182 60354.815509329 2024-02-14T19:34:20.005977+00:00 19994330.288999918848 28999999.986999988556 27869999.953000009060 3959800.930000007153 60354.815521081 2024-02-14T19:34:21.021361+00:00 19994330.292000059038 29000000.050999999046 27870000.040999978781 3952707.919999957085 60354.815532652 2024-02-14T19:34:22.021124+00:00 19994330.291999939829 28999999.937999960035 27869999.969000011683 3953301.025000036228 60354.815544042 2024-02-14T19:34:23.005266+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3961132.107999979984 60354.815555795 2024-02-14T19:34:24.020651+00:00 19994330.292000059038 29000000.015000049025 27870000.022000011057 3954888.956000030041 60354.815567185 2024-02-14T19:34:25.004792+00:00 19994330.287999991328 29000000.009999990463 27870000.036999970675 3951514.967999995220 60354.815578937 2024-02-14T19:34:26.020177+00:00 19994330.289999961853 28999999.977000001818 27869999.992000039667 3952556.010999978054 60354.815590328 2024-02-14T19:34:27.004318+00:00 19994330.288000110537 28999999.972999989986 27869999.968999978155 3950473.116999983788 60354.815602080 2024-02-14T19:34:28.019703+00:00 19994330.290999889374 29000000.042000059038 27870000.005999978632 3952040.000000000000 60354.815613471 2024-02-14T19:34:29.003845+00:00 19994330.290000081062 28999999.993999961764 27870000.022999998182 3952977.877000033855 60354.815625222 2024-02-14T19:34:30.019229+00:00 19994330.291000001132 28999999.998000029474 27870000.025000039488 3952605.104999959003 60354.815636613 2024-02-14T19:34:31.003371+00:00 19994330.289999999106 29000000.013999938965 27869999.963999990374 3950731.013999999035 60354.815648365 2024-02-14T19:34:32.018755+00:00 19994330.289999999106 28999999.983000040054 27870000.033999979496 3955155.927000045776 60354.815659756 2024-02-14T19:34:33.002897+00:00 19994330.289000000805 28999999.990999940783 27869999.957000020891 3958864.001999973785 60354.815671508 2024-02-14T19:34:34.018283+00:00 19994330.290999989957 29000000.000000000000 27870000.030999958515 3953964.013000010978 60354.815682898 2024-02-14T19:34:35.002423+00:00 19994330.290999989957 28999999.970000028610 27869999.971000079066 3952802.962999999989 60354.815694651 2024-02-14T19:34:36.017807+00:00 19994330.287999998778 29000000.034000039101 27869999.996999979019 3958059.026000022888 60354.815706041 2024-02-14T19:34:37.001949+00:00 19994330.288000021130 29000000.013000011444 27870000.051999930292 3961372.949000000954 60354.815717793 2024-02-14T19:34:38.017333+00:00 19994330.293999999762 28999999.992999911308 27869999.930000070482 3958127.000000000000 60354.815729184 2024-02-14T19:34:39.001476+00:00 19994330.291999999434 28999999.992000099272 27870000.014999989420 3957490.091999948025 60354.815740936 2024-02-14T19:34:40.016860+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3960438.913000047207 60354.815752327 2024-02-14T19:34:41.001002+00:00 19994330.291999999434 29000000.026000019163 27869999.980000019073 3956016.981999992859 60354.815764078 2024-02-14T19:34:42.016386+00:00 19994330.287000000477 28999999.987999919802 27870000.064999941736 3959911.138999938965 60354.815775469 2024-02-14T19:34:43.000528+00:00 19994330.291999999434 29000000.006000038236 27869999.975000020117 3955547.919000030030 60354.815787221 2024-02-14T19:34:44.015912+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3952670.003000020981 60354.815798793 2024-02-14T19:34:45.015676+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3954987.001000047196 60354.815810364 2024-02-14T19:34:46.015439+00:00 19994330.293999969959 28999999.999000001699 27869999.985000010580 3960137.977999926079 60354.815821935 2024-02-14T19:34:47.015201+00:00 19994330.286000009626 29000000.002000000328 27870000.057000041008 3956360.088000059128 60354.815833507 2024-02-14T19:34:48.014964+00:00 19994330.291999999434 28999999.996000010520 27869999.965000029653 3955731.964999914169 60354.815845078 2024-02-14T19:34:49.014728+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3958578.962000011932 60354.815856649 2024-02-14T19:34:50.014491+00:00 19994330.287000000477 28999999.981000009924 27869999.980999950320 3956953.009999989998 60354.815868220 2024-02-14T19:34:51.014254+00:00 19994330.287999991328 29000000.021999981254 27870000.031000021845 3957855.981000065804 60354.815879792 2024-02-14T19:34:52.014017+00:00 19994330.293000038713 29000000.013000011444 27869999.990000009537 3952487.990999937057 60354.815891363 2024-02-14T19:34:53.013780+00:00 19994330.288999971002 28999999.912000000477 27869999.955999970436 3953947.024000049103 60354.815902934 2024-02-14T19:34:54.013543+00:00 19994330.289000030607 29000000.050999969244 27870000.047000050545 3952546.029000043869 60354.815914506 2024-02-14T19:34:55.013307+00:00 19994330.294999960810 29000000.013000011444 27870000.013999998569 3953206.937999964226 60354.815926077 2024-02-14T19:34:56.013070+00:00 19994330.287999991328 29000000.002000030130 27869999.974000010639 3954162.986999989022 60354.815937649 2024-02-14T19:34:57.012833+00:00 19994330.289000030607 28999999.975999951363 27870000.022999998182 3957737.039000033867 60354.815949220 2024-02-14T19:34:58.012596+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3953038.980999947060 60354.815960791 2024-02-14T19:34:59.012359+00:00 19994330.289999961853 28999999.969000041485 27869999.935999989510 3958278.970000029076 60354.815972363 2024-02-14T19:35:00.012122+00:00 19994330.291000008583 29000000.026999950409 27870000.068000018597 3958730.065999985207 60354.815983934 2024-02-14T19:35:01.011885+00:00 19994330.287999991328 28999999.990000009537 27869999.961999978870 3956850.006999969017 60354.815995505 2024-02-14T19:35:02.011648+00:00 19994330.292000059038 29000000.024000048637 27870000.020000010729 3956519.899000049103 60354.816007077 2024-02-14T19:35:03.011411+00:00 19994330.294000029564 29000000.011999960989 27870000.003000020981 3953018.070999979973 60354.816018648 2024-02-14T19:35:04.011174+00:00 19994330.286999940872 28999999.945999979973 27869999.977000001818 3957410.004999995232 60354.816030219 2024-02-14T19:35:05.010938+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3953022.965000032913 60354.816041972 2024-02-14T19:35:06.026322+00:00 19994330.282999988645 29000000.009999990463 27870000.013999998569 3955038.980999947060 60354.816053362 2024-02-14T19:35:07.010464+00:00 19994330.292000059038 29000000.006000038236 27870000.020000040531 3957104.082000017166 60354.816065114 2024-02-14T19:35:08.025849+00:00 19994330.291999939829 28999999.998000029474 27869999.973999980837 3954596.965000032913 60354.816076505 2024-02-14T19:35:09.009989+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3957257.947000027169 60354.816088256 2024-02-14T19:35:10.025374+00:00 19994330.292999979109 29000000.009000059217 27870000.000999990851 3953371.023999928962 60354.816099647 2024-02-14T19:35:11.009516+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3952856.003000020981 60354.816111399 2024-02-14T19:35:12.024901+00:00 19994330.295000080019 28999999.996000051498 27870000.049000021070 3951769.065999985207 60354.816122790 2024-02-14T19:35:13.009041+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3951108.945000051986 60354.816134542 2024-02-14T19:35:14.024426+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3956172.055999993812 60354.816145932 2024-02-14T19:35:15.008568+00:00 19994330.291000008583 29000000.011999960989 27870000.002999901772 3957259.977999926079 60354.816157685 2024-02-14T19:35:16.023953+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3954224.053000092972 60354.816169075 2024-02-14T19:35:17.008095+00:00 19994330.291000008583 29000000.032999988645 27869999.949000000954 3955024.896999955177 60354.816180827 2024-02-14T19:35:18.023479+00:00 19994330.291000008583 28999999.996000051498 27870000.065000060946 3951841.922999978065 60354.816192218 2024-02-14T19:35:19.007620+00:00 19994330.288999918848 28999999.952999949455 27869999.926999930292 3952260.169000030030 60354.816203970 2024-02-14T19:35:20.023005+00:00 19994330.290000081062 29000000.022999998182 27870000.049000021070 3954366.907999991905 60354.816215361 2024-02-14T19:35:21.007147+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3957189.111999989022 60354.816226932 2024-02-14T19:35:22.006910+00:00 19994330.287999991328 29000000.001000050455 27870000.000999931246 3953092.950000048149 60354.816238503 2024-02-14T19:35:23.006672+00:00 19994330.289999961853 29000000.006000000983 27870000.058000091463 3957570.903999925125 60354.816250075 2024-02-14T19:35:24.006435+00:00 19994330.291999999434 29000000.027000010014 27869999.972999930382 3951442.065999985207 60354.816261646 2024-02-14T19:35:25.006200+00:00 19994330.287999998778 28999999.953999999911 27869999.981000069529 3953274.985000013839 60354.816273217 2024-02-14T19:35:26.005962+00:00 19994330.290999989957 28999999.981999989599 27870000.000999931246 3955523.105000019073 60354.816284789 2024-02-14T19:35:27.005726+00:00 19994330.293999999762 29000000.028999999166 27870000.014999989420 3952744.698000072967 60354.816296360 2024-02-14T19:35:28.005488+00:00 19994330.290000010282 29000000.001000020653 27869999.987000111490 3954280.164999961853 60354.816308112 2024-02-14T19:35:29.020874+00:00 19994330.289000000805 29000000.002999991179 27870000.018000010401 3954388.039999961853 60354.816319502 2024-02-14T19:35:30.005015+00:00 19994330.288999989629 28999999.951000008732 27869999.935999989510 3949272.001000047196 60354.816331255 2024-02-14T19:35:31.020399+00:00 19994330.287000000477 29000000.025000009686 27870000.018000010401 3955590.996999979019 60354.816342645 2024-02-14T19:35:32.004541+00:00 19994330.289999991655 29000000.020999971777 27870000.059999939054 3952952.031999946106 60354.816354397 2024-02-14T19:35:33.019926+00:00 19994330.292000029236 28999999.972999989986 27869999.931000001729 3954667.932000041008 60354.816365788 2024-02-14T19:35:34.004067+00:00 19994330.290999978781 29000000.011000040919 27870000.043999999762 3953365.070999979973 60354.816377540 2024-02-14T19:35:35.019452+00:00 19994330.291000008583 29000000.023999989033 27870000.014000009745 3955889.967000008095 60354.816388930 2024-02-14T19:35:36.003593+00:00 19994330.291000008583 28999999.984000030905 27869999.959999989718 3955147.057999968994 60354.816400683 2024-02-14T19:35:37.018978+00:00 19994330.286999970675 28999999.988999959081 27869999.986000001431 3955471.989000082016 60354.816412073 2024-02-14T19:35:38.003120+00:00 19994330.290000021458 29000000.005999978632 27870000.050999999046 3953244.010999917984 60354.816423825 2024-02-14T19:35:39.018504+00:00 19994330.290000021458 28999999.990000009537 27869999.969000011683 3954667.953999996185 60354.816435216 2024-02-14T19:35:40.002646+00:00 19994330.292999979109 28999999.992000039667 27869999.988000009209 3957005.042000054847 60354.816446968 2024-02-14T19:35:41.018030+00:00 19994330.290000021458 28999999.994999948889 27870000.008999969810 3951864.008000016212 60354.816458358 2024-02-14T19:35:42.002172+00:00 19994330.289999961853 29000000.040000081062 27870000.033000018448 3953961.865000010002 60354.816470111 2024-02-14T19:35:43.017557+00:00 19994330.286000009626 28999999.985999941826 27870000.004000011832 3952743.108999968041 60354.816481501 2024-02-14T19:35:44.001699+00:00 19994330.290000021458 29000000.014999989420 27869999.977000001818 3950217.995000004768 60354.816493253 2024-02-14T19:35:45.017083+00:00 19994330.289999961853 28999999.999000068754 27870000.032999988645 3953686.011999965180 60354.816504644 2024-02-14T19:35:46.001225+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3956891.008000016212 60354.816516396 2024-02-14T19:35:47.016609+00:00 19994330.295000020415 28999999.983999971300 27869999.988999959081 3954271.991999983788 60354.816527787 2024-02-14T19:35:48.000749+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3953620.008000016212 60354.816539539 2024-02-14T19:35:49.016135+00:00 19994330.290000021458 29000000.045000080019 27870000.092000011355 3954682.884999989998 60354.816551110 2024-02-14T19:35:50.015898+00:00 19994330.291999939829 28999999.959999918938 27869999.930000010878 3951026.027000070084 60354.816562681 2024-02-14T19:35:51.015661+00:00 19994330.286000009626 28999999.996000051498 27869999.942000031471 3956935.077999948990 60354.816574253 2024-02-14T19:35:52.015424+00:00 19994330.287999991328 29000000.013999938965 27870000.036999940872 3956479.952000021935 60354.816585824 2024-02-14T19:35:53.015188+00:00 19994330.292000059038 28999999.973999980837 27869999.968999978155 3951453.032999991905 60354.816597395 2024-02-14T19:35:54.014951+00:00 19994330.286999940872 29000000.016000028700 27870000.050000071526 3956062.980999947060 60354.816608966 2024-02-14T19:35:55.014713+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3956273.088000059128 60354.816620538 2024-02-14T19:35:56.014475+00:00 19994330.293000098318 29000000.001000050455 27869999.960999969393 3954652.963999987114 60354.816632109 2024-02-14T19:35:57.014241+00:00 19994330.289999961853 28999999.972999930382 27870000.004999998957 3957507.950999975204 60354.816643680 2024-02-14T19:35:58.014003+00:00 19994330.292999979109 29000000.017000079155 27870000.053000088781 3954456.026000022888 60354.816655252 2024-02-14T19:35:59.013766+00:00 19994330.289000030607 29000000.005999919027 27869999.944999929518 3952554.113000034820 60354.816666823 2024-02-14T19:36:00.013529+00:00 19994330.287999991328 28999999.991000000387 27870000.047999981791 3951047.891000031959 60354.816678395 2024-02-14T19:36:01.013292+00:00 19994330.291999939829 29000000.012000009418 27870000.035000089556 3955599.023000001907 60354.816689966 2024-02-14T19:36:02.013055+00:00 19994330.290000081062 28999999.993999991566 27869999.962999939919 3961888.936999917030 60354.816701537 2024-02-14T19:36:03.012818+00:00 19994330.286999940872 29000000.021000001580 27869999.986999988556 3957970.091000080109 60354.816713109 2024-02-14T19:36:04.012582+00:00 19994330.296000000089 28999999.977000009269 27870000.037000060081 3948150.970999956131 60354.816724680 2024-02-14T19:36:05.012344+00:00 19994330.291000008583 29000000.028999980539 27869999.986999988556 3960729.962000011932 60354.816736251 2024-02-14T19:36:06.012108+00:00 19994330.286000009626 28999999.943000018597 27869999.967000011355 3954014.993000030983 60354.816747823 2024-02-14T19:36:07.011871+00:00 19994330.291000008583 29000000.030000001192 27870000.020999908447 3954810.009999989998 60354.816759394 2024-02-14T19:36:08.011634+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3957301.031999946106 60354.816770965 2024-02-14T19:36:09.011397+00:00 19994330.287000060081 28999999.978999968618 27869999.952000018209 3961311.958000063896 60354.816782536 2024-02-14T19:36:10.011159+00:00 19994330.291999939829 28999999.995000001043 27870000.040000081062 3952527.011999965180 60354.816794108 2024-02-14T19:36:11.010924+00:00 19994330.292999979109 29000000.004999998957 27869999.982999920845 3954583.988000034820 60354.816805679 2024-02-14T19:36:12.010687+00:00 19994330.288000110537 29000000.018999990076 27870000.072000000626 3958260.949000000954 60354.816817431 2024-02-14T19:36:13.026071+00:00 19994330.293999910355 28999999.974000040442 27869999.926999989897 3955021.118999958038 60354.816828822 2024-02-14T19:36:14.010213+00:00 19994330.285000089556 29000000.009999990463 27869999.984999999404 3955383.906999946106 60354.816840574 2024-02-14T19:36:15.025597+00:00 19994330.288999918848 28999999.985000010580 27869999.978999998420 3955863.055000067223 60354.816851965 2024-02-14T19:36:16.009739+00:00 19994330.290000081062 29000000.007999960333 27870000.046000000089 3952641.952000021935 60354.816863717 2024-02-14T19:36:17.025123+00:00 19994330.288999918848 29000000.002000030130 27870000.006999999285 3955020.039999961853 60354.816875107 2024-02-14T19:36:18.009265+00:00 19994330.291000001132 28999999.997999969870 27869999.985000010580 3960122.060999989975 60354.816886678 2024-02-14T19:36:19.009028+00:00 19994330.293000001460 29000000.021000031382 27870000.037999991328 3962168.824000000954 60354.816898250 2024-02-14T19:36:20.008791+00:00 19994330.289999999106 28999999.967000011355 27870000.000999990851 3953028.042000054847 60354.816909821 2024-02-14T19:36:21.008554+00:00 19994330.291999999434 29000000.000000000000 27869999.974000040442 3957740.978999971878 60354.816921392 2024-02-14T19:36:22.008317+00:00 19994330.285999998450 29000000.000000000000 27869999.996999979019 3955898.042999982834 60354.816932964 2024-02-14T19:36:23.008081+00:00 19994330.291000008583 29000000.044000029564 27870000.008000019938 3954200.026999949943 60354.816944535 2024-02-14T19:36:24.007844+00:00 19994330.286999989301 28999999.967000011355 27870000.041000008583 3958494.027000070084 60354.816956107 2024-02-14T19:36:25.007606+00:00 19994330.293000008911 28999999.970999959856 27869999.905999958515 3960086.998999952804 60354.816967678 2024-02-14T19:36:26.007370+00:00 19994330.289999991655 29000000.011000040919 27870000.037000000477 3957234.939000010025 60354.816979249 2024-02-14T19:36:27.007133+00:00 19994330.291000008583 29000000.028999920934 27870000.037999991328 3955780.988000034820 60354.816990821 2024-02-14T19:36:28.006896+00:00 19994330.291999999434 28999999.996999979019 27869999.957000020891 3955795.968999981880 60354.817002392 2024-02-14T19:36:29.006659+00:00 19994330.287000000477 29000000.020000100136 27870000.049000021070 3956247.143999934196 60354.817013963 2024-02-14T19:36:30.006422+00:00 19994330.290000021458 28999999.959999918938 27869999.981999989599 3956246.893000007141 60354.817025535 2024-02-14T19:36:31.006185+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3956467.101999998093 60354.817037106 2024-02-14T19:36:32.005948+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3954049.881000041962 60354.817048677 2024-02-14T19:36:33.005711+00:00 19994330.294000029564 29000000.027000069618 27870000.003999948502 3959039.001000047196 60354.817060430 2024-02-14T19:36:34.021096+00:00 19994330.291999999434 28999999.939000010490 27869999.942000031471 3950145.046999930870 60354.817071820 2024-02-14T19:36:35.005238+00:00 19994330.287999991328 29000000.055999990553 27870000.037999991328 3953105.978000044823 60354.817083572 2024-02-14T19:36:36.020622+00:00 19994330.292999979109 28999999.988999959081 27869999.998000029474 3953641.925999999046 60354.817094963 2024-02-14T19:36:37.004766+00:00 19994330.287999991328 29000000.006999999285 27870000.029999971390 3954198.044000030030 60354.817106714 2024-02-14T19:36:38.020148+00:00 19994330.287000000477 28999999.980000000447 27869999.921000000089 3953698.125000000000 60354.817118105 2024-02-14T19:36:39.004290+00:00 19994330.293000038713 28999999.986000001431 27870000.037999991328 3951323.933999896049 60354.817129857 2024-02-14T19:36:40.019674+00:00 19994330.287000000477 29000000.033999990672 27870000.036999940872 3953110.951000093948 60354.817141248 2024-02-14T19:36:41.003816+00:00 19994330.291000008583 28999999.964999988675 27869999.941000100225 3953150.066999911796 60354.817153000 2024-02-14T19:36:42.019201+00:00 19994330.290999948978 28999999.998000029474 27870000.046000000089 3952101.016000031959 60354.817164390 2024-02-14T19:36:43.003343+00:00 19994330.291000008583 29000000.023999989033 27869999.978999968618 3950563.021000028122 60354.817176143 2024-02-14T19:36:44.018727+00:00 19994330.292000059038 29000000.008999999613 27870000.004999998957 3952080.955000042915 60354.817187533 2024-02-14T19:36:45.002869+00:00 19994330.286999940872 28999999.962999999523 27869999.967999938875 3952400.925999999046 60354.817199285 2024-02-14T19:36:46.018253+00:00 19994330.289000030607 29000000.042999979109 27870000.044000029564 3958315.061999917030 60354.817210676 2024-02-14T19:36:47.002395+00:00 19994330.287999991328 28999999.976000010967 27869999.935000058264 3952456.093999981880 60354.817222428 2024-02-14T19:36:48.017779+00:00 19994330.289999961853 29000000.004000011832 27870000.067999958992 3951493.823000072967 60354.817233819 2024-02-14T19:36:49.001921+00:00 19994330.292999979109 29000000.028999980539 27870000.011000040919 3956676.084999918938 60354.817245571 2024-02-14T19:36:50.017305+00:00 19994330.292000059038 28999999.983000040054 27869999.962999999523 3956926.059000014793 60354.817256961 2024-02-14T19:36:51.001447+00:00 19994330.286000009626 28999999.978999968618 27870000.017999999225 3957866.971000074875 60354.817268713 2024-02-14T19:36:52.016831+00:00 19994330.294999960810 29000000.022000011057 27870000.000000011176 3953560.987999916077 60354.817280104 2024-02-14T19:36:53.000973+00:00 19994330.286000009626 28999999.995999988168 27869999.975999999791 3954342.021000028122 60354.817291856 2024-02-14T19:36:54.016358+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3952352.945999979973 60354.817303247 2024-02-14T19:36:55.000500+00:00 19994330.287000060081 28999999.997000038624 27870000.028999980539 3957898.054000020027 60354.817314999 2024-02-14T19:36:56.015885+00:00 19994330.291999939829 29000000.008999940008 27870000.000000000000 3959311.996999979019 60354.817326570 2024-02-14T19:36:57.015647+00:00 19994330.293000098318 28999999.998000029474 27869999.974999990314 3954393.969000000972 60354.817338141 2024-02-14T19:36:58.015410+00:00 19994330.289999961853 28999999.996000051498 27869999.982000019401 3958589.987000000197 60354.817349713 2024-02-14T19:36:59.015174+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3957103.012999998871 60354.817361284 2024-02-14T19:37:00.014937+00:00 19994330.291000008583 29000000.015999909490 27870000.017999950796 3950732.958000001032 60354.817372855 2024-02-14T19:37:01.014699+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3956317.096999999136 60354.817384426 2024-02-14T19:37:02.014462+00:00 19994330.287999991328 29000000.039000030607 27869999.991000059992 3951817.848999998998 60354.817395998 2024-02-14T19:37:03.014226+00:00 19994330.291000008583 28999999.952999949455 27869999.998999949545 3952608.045000001788 60354.817407569 2024-02-14T19:37:04.013989+00:00 19994330.292999979109 29000000.032000061125 27870000.008999999613 3957342.050000001211 60354.817419141 2024-02-14T19:37:05.013752+00:00 19994330.289000030607 29000000.006999969482 27869999.995999988168 3956727.094999998808 60354.817430712 2024-02-14T19:37:06.013515+00:00 19994330.289999961853 28999999.975000020117 27870000.010000050068 3957998.906999997795 60354.817442283 2024-02-14T19:37:07.013278+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3952997.906000003219 60354.817453855 2024-02-14T19:37:08.013041+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3958379.027999997139 60354.817465426 2024-02-14T19:37:09.012805+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3955694.076000005007 60354.817476997 2024-02-14T19:37:10.012567+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3954080.053999998141 60354.817488569 2024-02-14T19:37:11.012330+00:00 19994330.291999939829 29000000.026000019163 27870000.054000020027 3958848.862999998033 60354.817500140 2024-02-14T19:37:12.012093+00:00 19994330.291000001132 29000000.004999998957 27869999.975000020117 3957329.072999998927 60354.817511711 2024-02-14T19:37:13.011856+00:00 19994330.291000001132 29000000.018000010401 27870000.007999900728 3956667.968000010122 60354.817523282 2024-02-14T19:37:14.011620+00:00 19994330.287999998778 28999999.927000001073 27869999.985000010580 3955861.063999996055 60354.817534854 2024-02-14T19:37:15.011383+00:00 19994330.287000000477 29000000.052000001073 27870000.019999980927 3955713.965000004042 60354.817546245 2024-02-14T19:37:15.995525+00:00 19994330.292000010610 28999999.989999990910 27869999.942000031471 3948145.020999997854 60354.817557997 2024-02-14T19:37:17.010909+00:00 19994330.290999989957 29000000.015999998897 27870000.103999968618 3957901.957000001799 60354.817569387 2024-02-14T19:37:17.995050+00:00 19994330.286000009626 28999999.964999999851 27869999.945000048727 3952102.084999992978 60354.817581140 2024-02-14T19:37:19.010435+00:00 19994330.289999991655 29000000.016999989748 27870000.009999990463 3955186.968999996781 60354.817592711 2024-02-14T19:37:20.010198+00:00 19994330.292999979109 29000000.008999999613 27870000.036000009626 3958883.979000002146 60354.817604282 2024-02-14T19:37:21.009961+00:00 19994330.291000008583 28999999.995000001043 27869999.917999979109 3957206.937000005972 60354.817615853 2024-02-14T19:37:22.009724+00:00 19994330.289999991655 28999999.991000000387 27870000.059000018984 3959849.087999999989 60354.817627424 2024-02-14T19:37:23.009488+00:00 19994330.290000021458 28999999.998000029474 27869999.998000029474 3955064.979999988806 60354.817638996 2024-02-14T19:37:24.009251+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3957518.991000012029 60354.817650567 2024-02-14T19:37:25.009014+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3959077.960999995004 60354.817662138 2024-02-14T19:37:26.008777+00:00 19994330.290000021458 28999999.996999979019 27869999.953999999911 3958795.099999994040 60354.817673710 2024-02-14T19:37:27.008540+00:00 19994330.296000000089 29000000.030000030994 27870000.074000000954 3959694.064999998081 60354.817685281 2024-02-14T19:37:28.008303+00:00 19994330.285000029951 28999999.967000011355 27869999.994000080973 3953077.852000012994 60354.817696853 2024-02-14T19:37:29.008067+00:00 19994330.290999948978 28999999.984999950975 27869999.942999999970 3957007.955999999773 60354.817708424 2024-02-14T19:37:30.007829+00:00 19994330.291000008583 29000000.007000029087 27870000.043000008911 3958679.004000008106 60354.817719995 2024-02-14T19:37:31.007593+00:00 19994330.290000021458 29000000.001999970526 27869999.991000000387 3954918.013999999035 60354.817731567 2024-02-14T19:37:32.007355+00:00 19994330.291000008583 29000000.060000058264 27870000.004999998957 3959924.116999983788 60354.817743138 2024-02-14T19:37:33.007119+00:00 19994330.286000009626 28999999.972999930382 27870000.018999990076 3961564.050999999046 60354.817754709 2024-02-14T19:37:34.006881+00:00 19994330.289999961853 29000000.011000040919 27869999.964999999851 3964601.875000000000 60354.817766281 2024-02-14T19:37:35.006645+00:00 19994330.291999999434 28999999.950999978930 27870000.045000020415 3957431.987000017893 60354.817777852 2024-02-14T19:37:36.006408+00:00 19994330.290000021458 29000000.009999990463 27869999.984999980778 3960239.017999976873 60354.817789423 2024-02-14T19:37:37.006171+00:00 19994330.290999948978 29000000.016999959946 27869999.964999999851 3955777.989000021946 60354.817800994 2024-02-14T19:37:38.005933+00:00 19994330.290000081062 28999999.988000039011 27870000.046000000089 3955584.994999974966 60354.817812566 2024-02-14T19:37:39.005697+00:00 19994330.289999961853 28999999.968999978155 27869999.944999989122 3955462.968000025023 60354.817824137 2024-02-14T19:37:40.005461+00:00 19994330.287999991328 29000000.020000100136 27870000.039000030607 3956440.079999982845 60354.817835889 2024-02-14T19:37:41.020845+00:00 19994330.289999961853 29000000.033999919891 27870000.013999998569 3964482.983999996912 60354.817847280 2024-02-14T19:37:42.004986+00:00 19994330.289000030607 28999999.970000028610 27869999.945999979973 3957643.057000011206 60354.817859032 2024-02-14T19:37:43.020371+00:00 19994330.291000008583 29000000.018999930471 27870000.055000010878 3955967.923000007868 60354.817870423 2024-02-14T19:37:44.004512+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3954236.048999994993 60354.817882175 2024-02-14T19:37:45.019897+00:00 19994330.292999979109 29000000.019999980927 27869999.986000001431 3955296.928000003099 60354.817893565 2024-02-14T19:37:46.004039+00:00 19994330.289999961853 28999999.988999959081 27870000.000999990851 3954389.039999992121 60354.817905318 2024-02-14T19:37:47.019423+00:00 19994330.291000008583 28999999.986999988556 27870000.009999930859 3960575.000000000000 60354.817916708 2024-02-14T19:37:48.003565+00:00 19994330.285000089556 29000000.021000031382 27870000.050000071526 3958625.020999997854 60354.817928460 2024-02-14T19:37:49.018950+00:00 19994330.291000008583 28999999.978000041097 27869999.967999938875 3960212.889999986161 60354.817939851 2024-02-14T19:37:50.003091+00:00 19994330.287999991328 29000000.013000011444 27869999.963000059128 3960291.104000002146 60354.817951603 2024-02-14T19:37:51.018476+00:00 19994330.292999979109 29000000.004000000656 27869999.977000001818 3954986.038000016939 60354.817962993 2024-02-14T19:37:52.002618+00:00 19994330.289999961853 29000000.002999998629 27870000.070999979973 3954060.962999999989 60354.817974745 2024-02-14T19:37:53.018002+00:00 19994330.290000081062 28999999.980000000447 27869999.960999969393 3954821.933999984991 60354.817986136 2024-02-14T19:37:54.002143+00:00 19994330.289999961853 29000000.048999991268 27869999.978000041097 3957081.023000001907 60354.817997888 2024-02-14T19:37:55.017528+00:00 19994330.287999991328 28999999.965999990702 27870000.036000009626 3962605.020000011194 60354.818009279 2024-02-14T19:37:56.001670+00:00 19994330.289999961853 28999999.984000001103 27869999.965000029653 3957677.051999986172 60354.818021031 2024-02-14T19:37:57.017054+00:00 19994330.289000030607 29000000.038000021130 27870000.077999949455 3958399.938000022899 60354.818032421 2024-02-14T19:37:58.001196+00:00 19994330.294000029564 28999999.963999990374 27869999.904000040144 3953846.026999980211 60354.818044174 2024-02-14T19:37:59.016580+00:00 19994330.289999961853 29000000.041000038385 27869999.998999949545 3956867.884000002872 60354.818055564 2024-02-14T19:38:00.000723+00:00 19994330.289999961853 28999999.983999971300 27870000.075000051409 3954064.988999993075 60354.818067316 2024-02-14T19:38:01.016107+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3956985.096000016201 60354.818078707 2024-02-14T19:38:02.000248+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3959667.053999990225 60354.818090459 2024-02-14T19:38:03.015633+00:00 19994330.290000081062 29000000.011999960989 27870000.024000048637 3954122.034999995958 60354.818102030 2024-02-14T19:38:04.015396+00:00 19994330.289999961853 28999999.982999980450 27869999.957999940962 3953233.955000013113 60354.818113601 2024-02-14T19:38:05.015159+00:00 19994330.289000000805 29000000.024000048637 27870000.017000079155 3954720.913999975193 60354.818125173 2024-02-14T19:38:06.014922+00:00 19994330.293000001460 29000000.011999960989 27870000.024999979883 3951091.016000031959 60354.818136744 2024-02-14T19:38:07.014685+00:00 19994330.285999998450 28999999.977999988943 27870000.000999998301 3956144.041000009049 60354.818148315 2024-02-14T19:38:08.014449+00:00 19994330.293999999762 28999999.986000001431 27869999.936000000685 3951506.998999952804 60354.818159887 2024-02-14T19:38:09.014212+00:00 19994330.287999998778 29000000.023000061512 27870000.046999998391 3955319.939000010025 60354.818171458 2024-02-14T19:38:10.013974+00:00 19994330.287999998778 29000000.008999940008 27870000.017000000924 3949152.039000033867 60354.818183030 2024-02-14T19:38:11.013738+00:00 19994330.291000008583 28999999.981000069529 27869999.993000000715 3950519.011999965180 60354.818194601 2024-02-14T19:38:12.013501+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3953632.958000003826 60354.818206172 2024-02-14T19:38:13.013264+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3951444.016000031959 60354.818217743 2024-02-14T19:38:14.013027+00:00 19994330.291999999434 29000000.003999948502 27870000.002999991179 3958823.074999988079 60354.818229315 2024-02-14T19:38:15.012789+00:00 19994330.290000021458 28999999.948000069708 27869999.964000020176 3955077.907000004780 60354.818240886 2024-02-14T19:38:16.012554+00:00 19994330.290999978781 29000000.050999999046 27870000.012999981642 3952820.071999967098 60354.818252277 2024-02-14T19:38:16.996695+00:00 19994330.291000008583 28999999.970999959856 27870000.018000010401 3953454.928000032902 60354.818264029 2024-02-14T19:38:18.012079+00:00 19994330.288000021130 29000000.004999998957 27870000.018999990076 3955014.050000011921 60354.818275419 2024-02-14T19:38:18.996221+00:00 19994330.291999999434 29000000.019000049680 27869999.994000021368 3964083.069999992847 60354.818287171 2024-02-14T19:38:20.011605+00:00 19994330.288999971002 29000000.032999988645 27870000.005999978632 3957384.935999989975 60354.818298562 2024-02-14T19:38:20.995747+00:00 19994330.288000050932 28999999.955000039190 27869999.953999999911 3953323.003000020981 60354.818310314 2024-02-14T19:38:22.011132+00:00 19994330.295999940485 28999999.992999911308 27870000.049000021070 3950248.907999991905 60354.818321704 2024-02-14T19:38:22.995274+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3955326.065999985207 60354.818333457 2024-02-14T19:38:24.010659+00:00 19994330.291000008583 29000000.031000021845 27870000.051999989897 3956313.057999968994 60354.818344847 2024-02-14T19:38:24.994800+00:00 19994330.290000021458 28999999.990000009537 27869999.952000018209 3953960.891000031959 60354.818356599 2024-02-14T19:38:26.010184+00:00 19994330.286000009626 28999999.990999940783 27869999.959999918938 3950791.068000019062 60354.818368170 2024-02-14T19:38:27.009947+00:00 19994330.289999961853 29000000.001999970526 27870000.012000080198 3953100.915999948978 60354.818379742 2024-02-14T19:38:28.009710+00:00 19994330.289000030607 29000000.008999999613 27870000.056999921799 3957008.055000007153 60354.818391313 2024-02-14T19:38:29.009474+00:00 19994330.292999979109 28999999.988000001758 27869999.961000081152 3956109.979000031948 60354.818402885 2024-02-14T19:38:30.009236+00:00 19994330.291000008583 29000000.015999998897 27870000.041000008583 3954855.055999993812 60354.818414456 2024-02-14T19:38:31.009000+00:00 19994330.287999991328 28999999.962000001222 27869999.983999971300 3954379.948000013828 60354.818426027 2024-02-14T19:38:32.008763+00:00 19994330.292000059038 29000000.030000001192 27869999.977999929339 3958525.013999999035 60354.818437599 2024-02-14T19:38:33.008526+00:00 19994330.291000008583 28999999.993999991566 27870000.006000038236 3952632.969999969006 60354.818449170 2024-02-14T19:38:34.008289+00:00 19994330.288999918848 28999999.992000009865 27870000.008000019938 3961908.995000004768 60354.818460741 2024-02-14T19:38:35.008052+00:00 19994330.285000089556 28999999.986999988556 27869999.965999960899 3955648.104000031948 60354.818472313 2024-02-14T19:38:36.007815+00:00 19994330.292999979109 29000000.028999980539 27870000.004999998957 3958612.886999965180 60354.818483884 2024-02-14T19:38:37.007578+00:00 19994330.289999961853 29000000.003000020981 27870000.055999990553 3963404.169000030030 60354.818495455 2024-02-14T19:38:38.007341+00:00 19994330.292000059038 28999999.961000028998 27869999.937000039965 3959298.879000008106 60354.818507027 2024-02-14T19:38:39.007104+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3956486.986000000965 60354.818518598 2024-02-14T19:38:40.006868+00:00 19994330.289999961853 29000000.009999990463 27869999.971000079066 3963435.983999968041 60354.818530169 2024-02-14T19:38:41.006630+00:00 19994330.289999961853 28999999.992999970913 27870000.016999959946 3958059.004999995232 60354.818541741 2024-02-14T19:38:42.006394+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3959819.058000028133 60354.818553312 2024-02-14T19:38:43.006157+00:00 19994330.284999970347 29000000.059999998659 27870000.004000071436 3957957.009999989998 60354.818564883 2024-02-14T19:38:44.005920+00:00 19994330.294000029564 28999999.966000020504 27869999.987999919802 3962067.926999986172 60354.818576455 2024-02-14T19:38:45.005683+00:00 19994330.292000059038 29000000.024999979883 27869999.996000051498 3955255.087999999989 60354.818588026 2024-02-14T19:38:46.005446+00:00 19994330.289999961853 28999999.981999989599 27869999.997000001371 3959670.986000000965 60354.818599598 2024-02-14T19:38:47.005209+00:00 19994330.289000030607 29000000.009999990463 27870000.039000000805 3957920.022000014782 60354.818611349 2024-02-14T19:38:48.020593+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3958875.939999998081 60354.818622740 2024-02-14T19:38:49.004735+00:00 19994330.291999939829 28999999.952999949455 27869999.999000001699 3956486.959999979008 60354.818634492 2024-02-14T19:38:50.020120+00:00 19994330.287000060081 29000000.047999981791 27869999.970999989659 3957684.984000027180 60354.818645882 2024-02-14T19:38:51.004262+00:00 19994330.290999889374 28999999.970000028610 27870000.005000028759 3958683.075999975204 60354.818657635 2024-02-14T19:38:52.019645+00:00 19994330.289000030607 29000000.046000000089 27870000.024999979883 3956629.951000034809 60354.818669025 2024-02-14T19:38:53.003787+00:00 19994330.292999979109 28999999.973999980837 27869999.992000009865 3960283.071999967098 60354.818680777 2024-02-14T19:38:54.019172+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3958740.993000030983 60354.818692168 2024-02-14T19:38:55.003313+00:00 19994330.289999961853 29000000.002000089735 27869999.995999988168 3957436.935000001919 60354.818703920 2024-02-14T19:38:56.018698+00:00 19994330.292000059038 29000000.010999921709 27870000.043999969959 3959633.010999978054 60354.818715311 2024-02-14T19:38:57.002840+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3956373.041999996174 60354.818727063 2024-02-14T19:38:58.018225+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3953403.925999999046 60354.818738453 2024-02-14T19:38:59.002366+00:00 19994330.291000001132 28999999.985000010580 27869999.988999959081 3955733.092000008095 60354.818750205 2024-02-14T19:39:00.017751+00:00 19994330.289999999106 28999999.995000001043 27869999.975000020117 3954928.017000020016 60354.818761596 2024-02-14T19:39:01.001893+00:00 19994330.293000008911 29000000.006999969482 27870000.042999979109 3957734.966999948025 60354.818773348 2024-02-14T19:39:02.017277+00:00 19994330.287000000477 28999999.994000080973 27869999.956000030041 3953805.929000020027 60354.818784739 2024-02-14T19:39:03.001418+00:00 19994330.289999991655 29000000.034999970347 27870000.018999990076 3959000.138999999035 60354.818796491 2024-02-14T19:39:04.016803+00:00 19994330.291000008583 28999999.986999988556 27870000.030999958515 3954473.865000010002 60354.818807881 2024-02-14T19:39:05.000945+00:00 19994330.289000000805 28999999.962000001222 27869999.978000041097 3953553.972000002861 60354.818819634 2024-02-14T19:39:06.016329+00:00 19994330.288999971002 28999999.997000001371 27869999.953999999911 3951075.151000022888 60354.818831024 2024-02-14T19:39:07.000471+00:00 19994330.290000021458 29000000.037000000477 27870000.049999948591 3952730.012999951839 60354.818842776 2024-02-14T19:39:08.015856+00:00 19994330.292999979109 29000000.000999998301 27870000.004000071436 3963136.782000004780 60354.818854167 2024-02-14T19:39:08.999998+00:00 19994330.289000000805 29000000.019999999553 27870000.054999951273 3952615.150000036228 60354.818865919 2024-02-14T19:39:10.015381+00:00 19994330.289999991655 28999999.951999988407 27869999.965000029653 3951276.959999979008 60354.818877490 2024-02-14T19:39:11.015144+00:00 19994330.288000021130 29000000.024000018835 27870000.000000000000 3951771.037000000011 60354.818889061 2024-02-14T19:39:12.014908+00:00 19994330.291999999434 28999999.968999978155 27870000.003000020981 3952490.024999976158 60354.818900633 2024-02-14T19:39:13.014671+00:00 19994330.288999971002 29000000.041000008583 27869999.962999939919 3951917.976000071038 60354.818912204 2024-02-14T19:39:14.014434+00:00 19994330.288000050932 28999999.976000010967 27869999.998000029474 3949811.978999971878 60354.818923776 2024-02-14T19:39:15.014198+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3953436.023000001907 60354.818935347 2024-02-14T19:39:16.013960+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3955633.042999982834 60354.818946918 2024-02-14T19:39:17.013724+00:00 19994330.296000000089 29000000.032999988645 27870000.049000021070 3956773.940999985207 60354.818958309 2024-02-14T19:39:17.997866+00:00 19994330.287000000477 28999999.974999960512 27869999.973999980837 3955652.886000037193 60354.818970061 2024-02-14T19:39:19.013250+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3953280.131999969017 60354.818981451 2024-02-14T19:39:19.997391+00:00 19994330.290000021458 29000000.000999990851 27869999.958000060171 3960398.042999982834 60354.818993203 2024-02-14T19:39:21.012777+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3950676.878000020981 60354.819004594 2024-02-14T19:39:21.996918+00:00 19994330.291999999434 28999999.986999988556 27869999.962000008672 3953362.090999960899 60354.819016346 2024-02-14T19:39:23.012302+00:00 19994330.290000021458 28999999.994999948889 27870000.050000071526 3953015.971000074875 60354.819027737 2024-02-14T19:39:23.996444+00:00 19994330.289999961853 29000000.012000080198 27870000.013999998569 3952967.008999944199 60354.819039489 2024-02-14T19:39:25.011829+00:00 19994330.293000038713 28999999.981999989599 27869999.945000000298 3962806.972000002861 60354.819050879 2024-02-14T19:39:25.995970+00:00 19994330.289999961853 28999999.975999951363 27870000.032999988645 3956427.016000031959 60354.819062632 2024-02-14T19:39:27.011355+00:00 19994330.289000030607 29000000.032000061125 27870000.028000008315 3957641.991999983788 60354.819074022 2024-02-14T19:39:27.995496+00:00 19994330.286000009626 29000000.026000019163 27869999.980000000447 3957978.985000013839 60354.819085774 2024-02-14T19:39:29.010880+00:00 19994330.289999961853 28999999.942999958992 27869999.952999979258 3960818.011999965180 60354.819097165 2024-02-14T19:39:29.995022+00:00 19994330.287999991328 29000000.013999938965 27870000.022000011057 3959087.995000004768 60354.819108917 2024-02-14T19:39:31.010407+00:00 19994330.296000000089 29000000.004999998957 27870000.035999979824 3950656.942000031006 60354.819120488 2024-02-14T19:39:32.010170+00:00 19994330.291000008583 29000000.032999988645 27870000.048000011593 3953081.105999947060 60354.819132059 2024-02-14T19:39:33.009933+00:00 19994330.294000029564 28999999.998000029474 27869999.940999981016 3959240.953999996185 60354.819143631 2024-02-14T19:39:34.009696+00:00 19994330.286000009626 28999999.958999991417 27869999.989000018686 3957497.980000019073 60354.819155202 2024-02-14T19:39:35.009459+00:00 19994330.286999940872 29000000.012000080198 27870000.018999990076 3952364.996000051033 60354.819166773 2024-02-14T19:39:36.009223+00:00 19994330.291000008583 29000000.015999909490 27869999.972999989986 3956935.003000020981 60354.819178345 2024-02-14T19:39:37.008984+00:00 19994330.287999991328 29000000.011000040919 27870000.046999990940 3957617.044999957085 60354.819189916 2024-02-14T19:39:38.008748+00:00 19994330.294000029564 28999999.973999980837 27869999.951000031084 3952936.975999950897 60354.819201487 2024-02-14T19:39:39.008511+00:00 19994330.289000030607 28999999.976000070572 27870000.002999961376 3955515.054000020027 60354.819213059 2024-02-14T19:39:40.008274+00:00 19994330.287999991328 29000000.028999920934 27869999.980000019073 3952019.980000019073 60354.819224630 2024-02-14T19:39:41.008038+00:00 19994330.294000029564 28999999.996000051498 27870000.013000011444 3954834.001999973785 60354.819236201 2024-02-14T19:39:42.007801+00:00 19994330.287999991328 29000000.013000000268 27870000.013999998569 3957516.006000041962 60354.819247773 2024-02-14T19:39:43.007564+00:00 19994330.288999918848 28999999.969999998808 27869999.978000041097 3959057.021999955177 60354.819259344 2024-02-14T19:39:44.007327+00:00 19994330.289000030607 28999999.993999999017 27869999.984999898821 3955735.888000010978 60354.819270915 2024-02-14T19:39:45.007090+00:00 19994330.291000008583 29000000.013999998569 27870000.056000109762 3955031.055999993812 60354.819282487 2024-02-14T19:39:46.006853+00:00 19994330.291000008583 29000000.035000011325 27870000.000999931246 3954312.960000038147 60354.819294058 2024-02-14T19:39:47.006616+00:00 19994330.289000030607 28999999.968999978155 27870000.006999969482 3957012.039000033867 60354.819305629 2024-02-14T19:39:48.006379+00:00 19994330.292999979109 28999999.992000009865 27870000.021000031382 3950959.976999998093 60354.819317201 2024-02-14T19:39:49.006143+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3955726.976999998093 60354.819328772 2024-02-14T19:39:50.005905+00:00 19994330.292000059038 29000000.034000009298 27870000.006999969482 3957519.094999908935 60354.819340344 2024-02-14T19:39:51.005669+00:00 19994330.286000009626 28999999.978000018746 27869999.966000080109 3955381.135000110138 60354.819351915 2024-02-14T19:39:52.005432+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3959159.776999949943 60354.819363486 2024-02-14T19:39:53.005195+00:00 19994330.289999999106 28999999.992999970913 27870000.003999948502 3954110.064000010025 60354.819375057 2024-02-14T19:39:54.004958+00:00 19994330.289000000805 29000000.011000040919 27870000.014000058174 3957007.050999999046 60354.819386810 2024-02-14T19:39:55.020342+00:00 19994330.296000000089 29000000.015999969095 27869999.953999999911 3952005.921999930870 60354.819398200 2024-02-14T19:39:56.004484+00:00 19994330.287000000477 28999999.944999989122 27870000.019999980927 3952127.932000041008 60354.819409952 2024-02-14T19:39:57.019869+00:00 19994330.289999991655 28999999.994000021368 27869999.993000030518 3952397.077999948990 60354.819421343 2024-02-14T19:39:58.004011+00:00 19994330.287999998778 29000000.065999981016 27870000.052000049502 3950475.019000052940 60354.819433095 2024-02-14T19:39:59.019395+00:00 19994330.287999991328 28999999.962000008672 27869999.947999950498 3953299.075000048149 60354.819444485 2024-02-14T19:40:00.003537+00:00 19994330.291000008583 29000000.000000059605 27869999.985999941826 3951076.909999967087 60354.819456237 2024-02-14T19:40:01.018921+00:00 19994330.291999999434 29000000.058999899775 27870000.077000018209 3954057.949000000954 60354.819467628 2024-02-14T19:40:02.003063+00:00 19994330.291000008583 28999999.955000039190 27869999.955999970436 3953731.016999959946 60354.819479380 2024-02-14T19:40:03.018448+00:00 19994330.289000000805 28999999.977000001818 27869999.999000001699 3953261.966000080109 60354.819490771 2024-02-14T19:40:04.002589+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3956361.009999989998 60354.819502523 2024-02-14T19:40:05.017973+00:00 19994330.289000000805 29000000.014999989420 27870000.035000000149 3955568.138000010978 60354.819513913 2024-02-14T19:40:06.002115+00:00 19994330.291000008583 29000000.011999960989 27869999.980000000447 3953814.924999951851 60354.819525666 2024-02-14T19:40:07.017500+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3956314.957999945153 60354.819537056 2024-02-14T19:40:08.001642+00:00 19994330.288999971002 29000000.008000019938 27870000.023999989033 3961287.995000004768 60354.819548808 2024-02-14T19:40:09.017026+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3957504.949000000954 60354.819560199 2024-02-14T19:40:10.001168+00:00 19994330.291000008583 28999999.958999991417 27870000.010000020266 3956834.169000030030 60354.819571951 2024-02-14T19:40:11.016552+00:00 19994330.288000050932 29000000.036999940872 27870000.014999989420 3959109.865000010002 60354.819583341 2024-02-14T19:40:12.000694+00:00 19994330.291999999434 28999999.980000019073 27870000.047000020742 3955666.014000058174 60354.819595093 2024-02-14T19:40:13.016078+00:00 19994330.287999991328 29000000.004999998957 27869999.925000008196 3960998.003999948967 60354.819606484 2024-02-14T19:40:14.000220+00:00 19994330.286000009626 29000000.016999959946 27870000.025999959558 3956468.960000038147 60354.819618056 2024-02-14T19:40:14.999983+00:00 19994330.292999979109 28999999.988000039011 27869999.998000029474 3953583.097999929916 60354.819629807 2024-02-14T19:40:16.015368+00:00 19994330.291000008583 28999999.985000010580 27870000.020999971777 3955710.968000053894 60354.819641198 2024-02-14T19:40:16.999510+00:00 19994330.291000008583 29000000.022999998182 27869999.933000031859 3952799.090000032913 60354.819652950 2024-02-14T19:40:18.014894+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3956545.898999928962 60354.819664340 2024-02-14T19:40:18.999036+00:00 19994330.293000038713 28999999.977000001818 27870000.054000020027 3959310.019000052940 60354.819676093 2024-02-14T19:40:20.014419+00:00 19994330.286000009626 29000000.030999999493 27870000.029999971390 3955761.033999919891 60354.819687483 2024-02-14T19:40:20.998562+00:00 19994330.290999889374 28999999.998999990523 27869999.954999979585 3956439.940000057220 60354.819699235 2024-02-14T19:40:22.013946+00:00 19994330.290000081062 28999999.986999999732 27869999.977000001818 3957193.006000041962 60354.819710626 2024-02-14T19:40:22.998088+00:00 19994330.289000030607 28999999.964000020176 27869999.979000091553 3955123.037999988068 60354.819722378 2024-02-14T19:40:24.013472+00:00 19994330.291999939829 29000000.040999978781 27870000.083999991417 3955951.002999901772 60354.819733769 2024-02-14T19:40:24.997614+00:00 19994330.292000059038 28999999.983000010252 27869999.935999989510 3955534.999000072014 60354.819745521 2024-02-14T19:40:26.012999+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3953241.970000029076 60354.819756911 2024-02-14T19:40:26.997140+00:00 19994330.286999940872 28999999.986000001431 27869999.947999950498 3956427.047999978065 60354.819768663 2024-02-14T19:40:28.012525+00:00 19994330.289999961853 28999999.994000021368 27869999.993999961764 3955055.054000020027 60354.819780054 2024-02-14T19:40:28.996667+00:00 19994330.287999991328 29000000.029999971390 27870000.032000061125 3954475.913999915123 60354.819791806 2024-02-14T19:40:30.012050+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3954035.019999980927 60354.819803197 2024-02-14T19:40:30.996193+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3959444.942000031006 60354.819814949 2024-02-14T19:40:32.011577+00:00 19994330.286000009626 29000000.005999978632 27869999.970000028610 3953426.052999972831 60354.819826339 2024-02-14T19:40:32.995719+00:00 19994330.294000029564 29000000.016000028700 27870000.004000071436 3960140.013000010978 60354.819838092 2024-02-14T19:40:34.011103+00:00 19994330.291999939829 28999999.990000009537 27870000.034999970347 3958186.032999991905 60354.819849482 2024-02-14T19:40:34.995246+00:00 19994330.291000008583 28999999.992999970913 27869999.991999980062 3956706.975000023842 60354.819861234 2024-02-14T19:40:36.010631+00:00 19994330.285000089556 28999999.994000021368 27869999.971999999136 3955638.981000065804 60354.819872805 2024-02-14T19:40:37.010393+00:00 19994330.291000008583 29000000.009999990463 27870000.067999958992 3952714.005999923218 60354.819884377 2024-02-14T19:40:38.010156+00:00 19994330.286999940872 28999999.981999989599 27869999.940000060946 3957466.940000057220 60354.819895948 2024-02-14T19:40:39.009919+00:00 19994330.294000029564 29000000.021999958903 27870000.067000031471 3959602.008000016212 60354.819907520 2024-02-14T19:40:40.009682+00:00 19994330.289999961853 28999999.989000078291 27869999.957999940962 3953903.957000017166 60354.819919091 2024-02-14T19:40:41.009445+00:00 19994330.292000059038 28999999.995999928564 27870000.052000001073 3953632.086999893188 60354.819930662 2024-02-14T19:40:42.009208+00:00 19994330.287999991328 28999999.969000101089 27869999.932999998331 3956413.972000002861 60354.819942234 2024-02-14T19:40:43.008971+00:00 19994330.287999991328 29000000.044999960810 27870000.065000001341 3954662.896000028122 60354.819953805 2024-02-14T19:40:44.008734+00:00 19994330.291000008583 28999999.983999971300 27869999.920000001788 3957696.074000000954 60354.819965376 2024-02-14T19:40:45.008498+00:00 19994330.289000030607 29000000.042000059038 27870000.069999989122 3951725.993000030983 60354.819976947 2024-02-14T19:40:46.008260+00:00 19994330.289000000805 28999999.968999978155 27869999.951000008732 3952842.988999962807 60354.819988519 2024-02-14T19:40:47.008024+00:00 19994330.291999999434 28999999.977000001818 27869999.972999989986 3956097.106999992859 60354.820000090 2024-02-14T19:40:48.007787+00:00 19994330.291000001132 29000000.004999998957 27870000.004999998957 3951401.966000080109 60354.820011661 2024-02-14T19:40:49.007550+00:00 19994330.289000000805 29000000.008000019938 27870000.042000029236 3956596.034999967087 60354.820023233 2024-02-14T19:40:50.007312+00:00 19994330.289999991655 29000000.006999969482 27869999.957999970764 3958676.944999932777 60354.820034804 2024-02-14T19:40:51.007076+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3956743.059000014793 60354.820046376 2024-02-14T19:40:52.006839+00:00 19994330.289000000805 28999999.960000038147 27869999.967000011355 3951887.901000022888 60354.820057947 2024-02-14T19:40:53.006602+00:00 19994330.289999991655 29000000.023999929428 27870000.012000020593 3953224.049000024796 60354.820069518 2024-02-14T19:40:54.006365+00:00 19994330.289999991655 28999999.983999971300 27869999.986000001431 3955400.116999983788 60354.820081090 2024-02-14T19:40:55.006128+00:00 19994330.291000008583 29000000.000000000000 27869999.974999960512 3955710.878999948967 60354.820092661 2024-02-14T19:40:56.005892+00:00 19994330.289999991655 28999999.991000000387 27870000.045000020415 3957672.048000096809 60354.820104232 2024-02-14T19:40:57.005654+00:00 19994330.293999999762 29000000.048999991268 27870000.018000010401 3951353.980999947060 60354.820115803 2024-02-14T19:40:58.005417+00:00 19994330.288000021130 28999999.962000001222 27869999.990000009537 3953725.924000024796 60354.820127374 2024-02-14T19:40:59.005181+00:00 19994330.287999961525 29000000.006000008434 27869999.983999971300 3954356.092999935150 60354.820139127 2024-02-14T19:41:00.020567+00:00 19994330.293000038713 29000000.017999991775 27870000.028000000864 3951439.917000054847 60354.820150517 2024-02-14T19:41:01.004707+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3958051.032999991905 60354.820162269 2024-02-14T19:41:02.020091+00:00 19994330.292999979109 28999999.967999991030 27869999.939000010490 3955891.039000033867 60354.820173660 2024-02-14T19:41:03.004233+00:00 19994330.284000039101 29000000.020000010729 27870000.004999998957 3953908.896000028122 60354.820185412 2024-02-14T19:41:04.019618+00:00 19994330.291999999434 29000000.006999999285 27870000.049000021070 3954791.048999906052 60354.820196803 2024-02-14T19:41:05.003760+00:00 19994330.292999979109 28999999.980999980122 27869999.993999961764 3956335.924000024796 60354.820208555 2024-02-14T19:41:06.019144+00:00 19994330.287999991328 29000000.012000020593 27869999.984000090510 3955662.169999957085 60354.820219945 2024-02-14T19:41:07.003286+00:00 19994330.287999991328 28999999.961000028998 27870000.029999971390 3955246.874000072014 60354.820231698 2024-02-14T19:41:08.018670+00:00 19994330.291000008583 29000000.019999980927 27869999.950999978930 3955031.049000024796 60354.820243088 2024-02-14T19:41:09.002811+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3954655.997999907006 60354.820254659 2024-02-14T19:41:10.002575+00:00 19994330.288999971002 29000000.017000019550 27870000.003999948502 3957177.093000053894 60354.820266231 2024-02-14T19:41:11.002338+00:00 19994330.291000008583 28999999.959999978542 27869999.990000009537 3960796.899000049103 60354.820277802 2024-02-14T19:41:12.002101+00:00 19994330.293999969959 29000000.037000000477 27869999.960999969393 3957428.014999986161 60354.820289373 2024-02-14T19:41:13.001864+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3955094.046000003815 60354.820300945 2024-02-14T19:41:14.001627+00:00 19994330.284000039101 28999999.974999960512 27869999.960000038147 3951804.980000019073 60354.820312516 2024-02-14T19:41:15.001391+00:00 19994330.291999939829 29000000.029000040144 27870000.090000029653 3954329.965999960899 60354.820324088 2024-02-14T19:41:16.001155+00:00 19994330.290000081062 28999999.945999979973 27869999.908999919891 3955346.003000020981 60354.820335659 2024-02-14T19:41:17.000917+00:00 19994330.286999940872 29000000.006000038236 27870000.012000080198 3957542.062999964226 60354.820347230 2024-02-14T19:41:18.000680+00:00 19994330.292999979109 28999999.990000009537 27869999.988999959081 3957209.970000029076 60354.820358802 2024-02-14T19:41:19.000443+00:00 19994330.291000008583 28999999.992999911308 27869999.971999999136 3953703.945999979973 60354.820370373 2024-02-14T19:41:20.000206+00:00 19994330.287000060081 29000000.054000020027 27870000.050999999046 3955767.955000042915 60354.820382125 2024-02-14T19:41:21.015591+00:00 19994330.292999979109 28999999.935000058264 27869999.932000000030 3954772.075999975204 60354.820393515 2024-02-14T19:41:21.999733+00:00 19994330.286000009626 29000000.034999970347 27870000.065000001341 3955726.054000020027 60354.820405268 2024-02-14T19:41:23.015117+00:00 19994330.292999979109 28999999.991000059992 27870000.008000001311 3945893.926999927033 60354.820416658 2024-02-14T19:41:23.999259+00:00 19994330.289999961853 29000000.021999958903 27870000.017999991775 3957918.017000079155 60354.820428410 2024-02-14T19:41:25.014643+00:00 19994330.287999991328 29000000.019999980927 27870000.006000008434 3953123.017999887001 60354.820439801 2024-02-14T19:41:25.998784+00:00 19994330.292999979109 28999999.950000051409 27869999.930999990553 3956716.989000082016 60354.820451553 2024-02-14T19:41:27.014169+00:00 19994330.288000110537 29000000.024999979883 27870000.027000010014 3956973.975000023842 60354.820462944 2024-02-14T19:41:27.998311+00:00 19994330.291000008583 28999999.985999941826 27869999.956000000238 3957331.024999976158 60354.820474695 2024-02-14T19:41:29.013695+00:00 19994330.290999889374 29000000.012000080198 27869999.997000008821 3960017.021000000183 60354.820486086 2024-02-14T19:41:29.997836+00:00 19994330.291000008583 29000000.007999900728 27870000.050000008196 3960534.035999999847 60354.820497838 2024-02-14T19:41:31.013222+00:00 19994330.290000081062 28999999.998000029474 27870000.018999990076 3956770.870999998879 60354.820509229 2024-02-14T19:41:31.997363+00:00 19994330.286000009626 28999999.996000051498 27870000.000999990851 3955827.163999998942 60354.820520981 2024-02-14T19:41:33.012747+00:00 19994330.291000008583 29000000.008000001311 27870000.010999981314 3955261.822000001092 60354.820532371 2024-02-14T19:41:33.996889+00:00 19994330.290999889374 29000000.022999998182 27870000.018000010401 3955445.061999998987 60354.820544124 2024-02-14T19:41:35.012274+00:00 19994330.290000081062 28999999.941999990493 27869999.965000029653 3958475.973000001162 60354.820555514 2024-02-14T19:41:35.996416+00:00 19994330.291999939829 29000000.013000011444 27869999.967999991030 3954019.039000000805 60354.820567266 2024-02-14T19:41:37.011800+00:00 19994330.287999991328 29000000.008999988437 27870000.025999959558 3955723.005000003148 60354.820578657 2024-02-14T19:41:37.995942+00:00 19994330.291000008583 29000000.029000010341 27870000.018000070006 3954060.027999997139 60354.820590409 2024-02-14T19:41:39.011326+00:00 19994330.289000030607 28999999.977000001818 27869999.992999911308 3954146.924999997020 60354.820601800 2024-02-14T19:41:39.995468+00:00 19994330.289999999106 29000000.000000000000 27869999.973999980837 3954849.055000000168 60354.820613551 2024-02-14T19:41:41.010853+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3952170.018000007141 60354.820624942 2024-02-14T19:41:41.994994+00:00 19994330.293000001460 28999999.973000019789 27869999.963999990374 3956190.973999998998 60354.820636694 2024-02-14T19:41:43.010378+00:00 19994330.293999999762 29000000.030999958515 27870000.026000019163 3952192.052999996115 60354.820648266 2024-02-14T19:41:44.010142+00:00 19994330.287000000477 28999999.986000001431 27870000.021000031382 3954314.991999999154 60354.820659837 2024-02-14T19:41:45.009904+00:00 19994330.287999998778 29000000.039000030607 27870000.047999981791 3953588.982000008225 60354.820671408 2024-02-14T19:41:46.009668+00:00 19994330.290999989957 28999999.995000001043 27870000.018000010401 3953147.928999990225 60354.820682980 2024-02-14T19:41:47.009431+00:00 19994330.289999991655 28999999.971999999136 27869999.893000010401 3956843.130000010133 60354.820694551 2024-02-14T19:41:48.009194+00:00 19994330.288000021130 29000000.018000010401 27870000.042000059038 3953189.906999989878 60354.820706122 2024-02-14T19:41:49.008957+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3955204.015000001062 60354.820717693 2024-02-14T19:41:50.008720+00:00 19994330.291999999434 29000000.018999990076 27870000.013000011444 3954194.998999997973 60354.820729265 2024-02-14T19:41:51.008483+00:00 19994330.289000000805 29000000.012999951839 27869999.998999949545 3954322.085000007879 60354.820740836 2024-02-14T19:41:52.008247+00:00 19994330.287999991328 28999999.968000050634 27870000.006000038236 3959863.943999990821 60354.820752407 2024-02-14T19:41:53.008009+00:00 19994330.294000029564 29000000.004999998957 27869999.980999950320 3957180.996000006795 60354.820763979 2024-02-14T19:41:54.007773+00:00 19994330.285999950022 29000000.004999998957 27869999.962000008672 3955551.058999999892 60354.820775550 2024-02-14T19:41:55.007535+00:00 19994330.288000050932 28999999.988999959081 27870000.011999960989 3955877.945999994874 60354.820787122 2024-02-14T19:41:56.007299+00:00 19994330.289999961853 29000000.014999989420 27870000.065000060946 3957213.989000007976 60354.820798693 2024-02-14T19:41:57.007062+00:00 19994330.294000029564 28999999.986000061035 27869999.990999940783 3956486.972999989986 60354.820810264 2024-02-14T19:41:58.006825+00:00 19994330.289999961853 29000000.028999920934 27869999.982999999076 3953006.974000006914 60354.820821836 2024-02-14T19:41:59.006591+00:00 19994330.291000008583 28999999.935999989510 27869999.971000000834 3958284.935000001919 60354.820833407 2024-02-14T19:42:00.006351+00:00 19994330.290000021458 29000000.058000091463 27870000.010000001639 3958516.111000000965 60354.820844978 2024-02-14T19:42:01.006114+00:00 19994330.291000008583 28999999.955999970436 27870000.017000000924 3950400.020999997854 60354.820856550 2024-02-14T19:42:02.005878+00:00 19994330.287000000477 29000000.052000049502 27869999.975000008941 3954481.019000009168 60354.820868121 2024-02-14T19:42:03.005641+00:00 19994330.292999979109 28999999.964999910444 27869999.996999979019 3955237.962999999989 60354.820879692 2024-02-14T19:42:04.005403+00:00 19994330.287999991328 29000000.002000089735 27869999.993000000715 3959349.002999991179 60354.820891263 2024-02-14T19:42:05.005166+00:00 19994330.289000030607 29000000.003999948502 27869999.971999999136 3953147.935999989975 60354.820902835 2024-02-14T19:42:06.004930+00:00 19994330.291999999434 29000000.042000059038 27870000.146000001580 3952694.085000007879 60354.820914587 2024-02-14T19:42:07.020314+00:00 19994330.291999939829 28999999.970999959856 27869999.935000028461 3957135.967000008095 60354.820925978 2024-02-14T19:42:08.004456+00:00 19994330.289000030607 28999999.957999940962 27869999.979999959469 3955210.011999994982 60354.820937729 2024-02-14T19:42:09.019840+00:00 19994330.286000009626 29000000.027000069618 27869999.985000010580 3955300.974000006914 60354.820949120 2024-02-14T19:42:10.003982+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3961622.974999994040 60354.820960692 2024-02-14T19:42:11.003745+00:00 19994330.292000059038 29000000.004999998957 27870000.021000031382 3954556.009000002872 60354.820972263 2024-02-14T19:42:12.003508+00:00 19994330.289999961853 29000000.014000009745 27870000.018999990076 3954234.995999991894 60354.820983834 2024-02-14T19:42:13.003270+00:00 19994330.291000008583 29000000.006000000983 27869999.962000008672 3958204.099000006914 60354.820995405 2024-02-14T19:42:14.003034+00:00 19994330.292999979109 28999999.981999989599 27870000.024999979883 3955491.851999998093 60354.821006977 2024-02-14T19:42:15.002798+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3959601.108999996912 60354.821018548 2024-02-14T19:42:16.002561+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3953723.916999996174 60354.821030119 2024-02-14T19:42:17.002324+00:00 19994330.286999940872 29000000.053999990225 27870000.057999968529 3958093.068000019062 60354.821041691 2024-02-14T19:42:18.002087+00:00 19994330.290000081062 28999999.970999989659 27869999.963999990374 3953599.937999994028 60354.821053262 2024-02-14T19:42:19.001850+00:00 19994330.291999939829 28999999.994000021368 27870000.022000070661 3952865.055999993812 60354.821064834 2024-02-14T19:42:20.001613+00:00 19994330.292999979109 29000000.003000020981 27870000.011000040919 3955960.032999991905 60354.821076405 2024-02-14T19:42:21.001376+00:00 19994330.291000008583 28999999.970999959856 27869999.975999951363 3957106.877000004053 60354.821087976 2024-02-14T19:42:22.001139+00:00 19994330.287999991328 29000000.029000040144 27869999.963999990374 3954333.034999995958 60354.821099548 2024-02-14T19:42:23.000903+00:00 19994330.294000029564 28999999.987999979407 27870000.031999949366 3951170.087000011932 60354.821111119 2024-02-14T19:42:24.000666+00:00 19994330.284000039101 28999999.995000001043 27869999.936000108719 3955989.896999984980 60354.821122690 2024-02-14T19:42:25.000429+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3957260.031000018120 60354.821134261 2024-02-14T19:42:26.000192+00:00 19994330.291000008583 29000000.022000011057 27870000.083999991417 3954965.984999984968 60354.821145833 2024-02-14T19:42:26.999955+00:00 19994330.289000030607 28999999.967999991030 27869999.973000049591 3954257.050999999046 60354.821157585 2024-02-14T19:42:28.015339+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3957146.002000004053 60354.821168975 2024-02-14T19:42:28.999481+00:00 19994330.291000008583 28999999.980999950320 27869999.957999940962 3950573.069000006188 60354.821180727 2024-02-14T19:42:30.014866+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3957302.946999996901 60354.821192118 2024-02-14T19:42:30.999007+00:00 19994330.291000008583 29000000.029000040144 27869999.958000060171 3957631.011999994982 60354.821203870 2024-02-14T19:42:32.014391+00:00 19994330.288999918848 29000000.011000040919 27870000.018999930471 3952964.842999995220 60354.821215261 2024-02-14T19:42:32.998532+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3954994.016000003088 60354.821227013 2024-02-14T19:42:34.013918+00:00 19994330.287999998778 29000000.016000028700 27870000.000000000000 3952665.140000015032 60354.821238403 2024-02-14T19:42:34.998059+00:00 19994330.291999999434 28999999.995000001043 27870000.072000030428 3958076.887999982107 60354.821250156 2024-02-14T19:42:36.013444+00:00 19994330.289999999106 28999999.993000030518 27869999.934000018984 3949963.123000026215 60354.821261546 2024-02-14T19:42:36.997586+00:00 19994330.293000001460 28999999.988999959081 27869999.988000009209 3955427.013999999035 60354.821273298 2024-02-14T19:42:38.012970+00:00 19994330.289000000805 28999999.983999971300 27870000.010999988765 3951755.986000000965 60354.821284689 2024-02-14T19:42:38.997112+00:00 19994330.290999989957 29000000.036000009626 27869999.984000001103 3952934.000999987125 60354.821296441 2024-02-14T19:42:40.012497+00:00 19994330.287000000477 28999999.977000001818 27870000.003000009805 3955179.935000001919 60354.821307831 2024-02-14T19:42:40.996638+00:00 19994330.288000021130 28999999.980000019073 27870000.021000009030 3951269.973999977112 60354.821319584 2024-02-14T19:42:42.012022+00:00 19994330.290999978781 29000000.034999970347 27869999.971999999136 3953613.002000033855 60354.821330974 2024-02-14T19:42:42.996164+00:00 19994330.289000000805 29000000.019000049680 27870000.021999981254 3952171.962999999989 60354.821342726 2024-02-14T19:42:44.011549+00:00 19994330.293000008911 28999999.954999919981 27870000.023999989033 3958193.092999995220 60354.821354117 2024-02-14T19:42:44.995691+00:00 19994330.289000000805 29000000.021000031382 27869999.955000009388 3961475.973999977112 60354.821365869 2024-02-14T19:42:46.011075+00:00 19994330.293000008911 28999999.975000020117 27869999.995999988168 3957922.000999987125 60354.821377260 2024-02-14T19:42:46.995218+00:00 19994330.287000000477 29000000.015000000596 27870000.039000030607 3954209.966000020970 60354.821389012 2024-02-14T19:42:48.010601+00:00 19994330.288999971002 28999999.991000000387 27869999.963999990374 3956195.049000024796 60354.821400402 2024-02-14T19:42:48.994743+00:00 19994330.287000000477 29000000.007000010461 27870000.022000011057 3953024.981999992859 60354.821412154 2024-02-14T19:42:50.010127+00:00 19994330.291999999434 29000000.040999989957 27869999.991000000387 3952017.029999970924 60354.821423726 2024-02-14T19:42:51.009890+00:00 19994330.291999999434 28999999.980999991298 27870000.037000000477 3955563.057000041008 60354.821435297 2024-02-14T19:42:52.009653+00:00 19994330.292999979109 29000000.013999998569 27870000.015999969095 3956617.880999981891 60354.821446868 2024-02-14T19:42:53.009416+00:00 19994330.295000020415 28999999.956000000238 27869999.953000009060 3952301.078999996185 60354.821458439 2024-02-14T19:42:54.009180+00:00 19994330.284000039101 29000000.006000008434 27869999.996999979019 3956164.915000020992 60354.821470011 2024-02-14T19:42:55.008942+00:00 19994330.287999991328 29000000.006999999285 27869999.991000059992 3953584.077999948990 60354.821481582 2024-02-14T19:42:56.008706+00:00 19994330.296999990940 28999999.991999980062 27870000.000000000000 3956969.996000051033 60354.821493153 2024-02-14T19:42:57.008469+00:00 19994330.282000008970 29000000.028000000864 27870000.060999989510 3957037.955999969970 60354.821504725 2024-02-14T19:42:58.008232+00:00 19994330.291999999434 28999999.979000028223 27870000.003999948502 3955055.067000031006 60354.821516296 2024-02-14T19:42:59.007995+00:00 19994330.292999979109 28999999.955999970436 27869999.973000049591 3956762.928999959957 60354.821527868 2024-02-14T19:43:00.007758+00:00 19994330.287000060081 29000000.088999990374 27870000.026000019163 3952219.044000030030 60354.821539439 2024-02-14T19:43:01.007521+00:00 19994330.293999910355 28999999.974000040442 27869999.961999889463 3958471.972000002861 60354.821551010 2024-02-14T19:43:02.007285+00:00 19994330.285000089556 29000000.010999981314 27869999.986000061035 3958044.069999992847 60354.821562582 2024-02-14T19:43:03.007048+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3957170.905999958981 60354.821574153 2024-02-14T19:43:04.006811+00:00 19994330.288999918848 28999999.990000009537 27869999.995000001043 3958668.008000016212 60354.821585724 2024-02-14T19:43:05.006574+00:00 19994330.289000030607 29000000.038999971002 27870000.060999989510 3957828.912000000011 60354.821597296 2024-02-14T19:43:06.006337+00:00 19994330.294000029564 28999999.921000000089 27869999.922999981791 3954630.028999983799 60354.821608867 2024-02-14T19:43:07.006100+00:00 19994330.286000009626 29000000.021999958903 27870000.029000040144 3953532.035000026226 60354.821620258 2024-02-14T19:43:07.990244+00:00 19994330.296000000089 29000000.016000028700 27869999.975000020117 3954012.024999976158 60354.821632009 2024-02-14T19:43:09.005626+00:00 19994330.287999991328 29000000.029000040144 27870000.044000029564 3953217.941000043880 60354.821643400 2024-02-14T19:43:09.989768+00:00 19994330.286999940872 28999999.983999971300 27869999.958999991417 3956081.129000008106 60354.821655152 2024-02-14T19:43:11.005152+00:00 19994330.291000008583 28999999.990999940783 27870000.032999988645 3955643.958999990951 60354.821666543 2024-02-14T19:43:11.989294+00:00 19994330.289000030607 28999999.999000068754 27869999.949000000954 3952442.967999995220 60354.821678295 2024-02-14T19:43:13.004679+00:00 19994330.292999979109 29000000.011000040919 27870000.067999958992 3958090.093999981880 60354.821689866 2024-02-14T19:43:14.004442+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3954716.944999992847 60354.821701438 2024-02-14T19:43:15.004205+00:00 19994330.288999918848 28999999.970999959856 27869999.985999941826 3958797.005999981891 60354.821713009 2024-02-14T19:43:16.003968+00:00 19994330.293000098318 29000000.019000049680 27869999.980000000447 3959708.950000048149 60354.821724580 2024-02-14T19:43:17.003731+00:00 19994330.287999991328 28999999.981999989599 27870000.017999991775 3953361.025999962818 60354.821736151 2024-02-14T19:43:18.003494+00:00 19994330.291000008583 29000000.014999989420 27870000.020000010729 3952698.027000010014 60354.821747723 2024-02-14T19:43:19.003257+00:00 19994330.286999940872 28999999.990000009537 27870000.015999991447 3953885.952000021935 60354.821759294 2024-02-14T19:43:20.003020+00:00 19994330.289000030607 29000000.024999979883 27869999.999000009149 3955191.015999972820 60354.821770865 2024-02-14T19:43:21.002783+00:00 19994330.291999939829 29000000.019000049680 27869999.991999980062 3952185.997000039089 60354.821782437 2024-02-14T19:43:22.002546+00:00 19994330.291000008583 28999999.985999941826 27869999.999000009149 3953142.928999959957 60354.821794008 2024-02-14T19:43:23.002310+00:00 19994330.290000081062 28999999.958000060171 27869999.933999989182 3958414.097999989986 60354.821805580 2024-02-14T19:43:24.002073+00:00 19994330.290999889374 29000000.015999998897 27870000.044999990612 3956055.021000028122 60354.821817151 2024-02-14T19:43:25.001835+00:00 19994330.288000110537 28999999.999000001699 27870000.000000000000 3958724.931999980938 60354.821828722 2024-02-14T19:43:26.001598+00:00 19994330.288999918848 29000000.032000008970 27870000.022999998182 3955653.981000006199 60354.821840294 2024-02-14T19:43:27.001362+00:00 19994330.289999999106 28999999.957999989390 27869999.918000038713 3955293.084999979008 60354.821851865 2024-02-14T19:43:28.001125+00:00 19994330.289000000805 29000000.038000021130 27870000.074999991804 3957496.033000051975 60354.821863436 2024-02-14T19:43:29.000888+00:00 19994330.289999999106 28999999.981999989599 27869999.938000019640 3954065.845999956131 60354.821875008 2024-02-14T19:43:30.000651+00:00 19994330.293999999762 28999999.981999989599 27870000.017999950796 3952807.134000002872 60354.821886579 2024-02-14T19:43:31.000414+00:00 19994330.290000010282 29000000.022000011057 27870000.036000009626 3957184.958000003826 60354.821898150 2024-02-14T19:43:32.000178+00:00 19994330.287999998778 28999999.973999980837 27870000.021000031382 3952713.058000028133 60354.821909721 2024-02-14T19:43:32.999941+00:00 19994330.288999989629 29000000.019000019878 27869999.945999979973 3954717.944000006188 60354.821921293 2024-02-14T19:43:33.999704+00:00 19994330.293000008911 29000000.001999970526 27870000.021999958903 3959644.979999959003 60354.821932864 2024-02-14T19:43:34.999467+00:00 19994330.285999979824 28999999.991000000387 27869999.997000098228 3954015.995999991894 60354.821944436 2024-02-14T19:43:35.999230+00:00 19994330.291999999434 29000000.008000019938 27869999.964999910444 3955450.967000008095 60354.821956187 2024-02-14T19:43:37.014615+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3953322.089000045788 60354.821967578 2024-02-14T19:43:37.998756+00:00 19994330.290000021458 29000000.014999989420 27870000.017000079155 3950798.979999959003 60354.821979330 2024-02-14T19:43:39.014140+00:00 19994330.293999999762 28999999.976000010967 27870000.008999940008 3957466.053000032902 60354.821990721 2024-02-14T19:43:39.998282+00:00 19994330.291999999434 29000000.028000000864 27869999.981999989599 3956383.867999970913 60354.822002473 2024-02-14T19:43:41.013666+00:00 19994330.286000009626 28999999.961000028998 27870000.013000011444 3952996.083000003826 60354.822013863 2024-02-14T19:43:41.997809+00:00 19994330.291999999434 29000000.030000030994 27870000.000000000000 3958898.062000035774 60354.822025616 2024-02-14T19:43:43.013193+00:00 19994330.285999950022 28999999.995999928564 27870000.014999989420 3953893.962999999989 60354.822037006 2024-02-14T19:43:43.997335+00:00 19994330.295000020415 28999999.983999971300 27869999.946000099182 3957728.998000026215 60354.822048758 2024-02-14T19:43:45.012719+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3958457.905999898911 60354.822060149 2024-02-14T19:43:45.996861+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3958989.082000017166 60354.822071901 2024-02-14T19:43:47.012245+00:00 19994330.291000008583 28999999.978999968618 27869999.950000051409 3954351.937000035774 60354.822083292 2024-02-14T19:43:47.996387+00:00 19994330.289999961853 29000000.027000069618 27870000.028000000864 3952337.996000051033 60354.822095043 2024-02-14T19:43:49.011771+00:00 19994330.290000021458 28999999.967000011355 27870000.011999960989 3952999.985999941826 60354.822106434 2024-02-14T19:43:49.995913+00:00 19994330.288999971002 29000000.031999949366 27870000.011999960989 3952945.023000001907 60354.822118186 2024-02-14T19:43:51.011297+00:00 19994330.291000008583 28999999.970000028610 27869999.971000079066 3956019.024000049103 60354.822129577 2024-02-14T19:43:51.995440+00:00 19994330.286000009626 28999999.998999949545 27869999.937999960035 3958131.025999904145 60354.822141329 2024-02-14T19:43:53.010825+00:00 19994330.291000008583 29000000.011000040919 27870000.075999978930 3954546.049000024796 60354.822152719 2024-02-14T19:43:53.994966+00:00 19994330.292999979109 28999999.977999929339 27869999.949000000954 3955556.825000048149 60354.822164472 2024-02-14T19:43:55.010350+00:00 19994330.289999961853 29000000.038000110537 27870000.092000000179 3951830.097999929916 60354.822175862 2024-02-14T19:43:55.994491+00:00 19994330.289000030607 28999999.980999950320 27869999.945999991149 3957993.080000042915 60354.822187614 2024-02-14T19:43:57.009877+00:00 19994330.292000059038 29000000.001999970526 27869999.949999999255 3956720.919999957085 60354.822199185 2024-02-14T19:43:58.009640+00:00 19994330.284999970347 29000000.019000049680 27870000.048999991268 3959482.098000050057 60354.822210757 2024-02-14T19:43:59.009403+00:00 19994330.291999939829 28999999.977999929339 27869999.999000009149 3953185.899999976158 60354.822222328 2024-02-14T19:44:00.009165+00:00 19994330.293000098318 28999999.998000029474 27869999.997999999672 3954518.980000019073 60354.822233899 2024-02-14T19:44:01.008929+00:00 19994330.288999918848 29000000.021000001580 27869999.986000001431 3955621.009999989998 60354.822245471 2024-02-14T19:44:02.008691+00:00 19994330.289000030607 28999999.989999998361 27870000.009999990463 3959343.960000038147 60354.822257042 2024-02-14T19:44:03.008455+00:00 19994330.291000008583 28999999.975999999791 27869999.999000009149 3956954.980000019073 60354.822268614 2024-02-14T19:44:04.008218+00:00 19994330.289000030607 29000000.010000009090 27869999.977999988943 3957223.190999985207 60354.822280185 2024-02-14T19:44:05.007981+00:00 19994330.289999961853 28999999.997999981046 27870000.042999979109 3960685.815999985207 60354.822291756 2024-02-14T19:44:06.007744+00:00 19994330.287999991328 28999999.999000009149 27869999.971000019461 3955108.037999988068 60354.822303328 2024-02-14T19:44:07.007507+00:00 19994330.291000008583 29000000.015000019222 27870000.037999991328 3963551.057999968994 60354.822314899 2024-02-14T19:44:08.007270+00:00 19994330.292000059038 29000000.035999979824 27870000.004999998957 3955597.894999980927 60354.822326289 2024-02-14T19:44:08.991412+00:00 19994330.289999961853 28999999.981000009924 27870000.022999998182 3960104.986999989022 60354.822338042 2024-02-14T19:44:10.006797+00:00 19994330.294999960810 29000000.000999990851 27869999.993000030518 3958167.070000051986 60354.822349432 2024-02-14T19:44:10.990938+00:00 19994330.285000089556 28999999.981999989599 27869999.976000010967 3961178.049000024796 60354.822361184 2024-02-14T19:44:12.006323+00:00 19994330.288999918848 29000000.021000031382 27869999.981999929994 3958384.972000002861 60354.822372575 2024-02-14T19:44:12.990464+00:00 19994330.290000081062 29000000.008999999613 27869999.985000010580 3954839.963999987114 60354.822384327 2024-02-14T19:44:14.005849+00:00 19994330.287999991328 28999999.972999989986 27869999.962000008672 3956404.001000047196 60354.822395718 2024-02-14T19:44:14.989991+00:00 19994330.292999979109 28999999.996999979019 27870000.074000000954 3952984.035999894142 60354.822407470 2024-02-14T19:44:16.005376+00:00 19994330.291999939829 28999999.983000040054 27869999.994000080973 3955595.935000061989 60354.822418860 2024-02-14T19:44:16.989517+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3958968.051999927033 60354.822430613 2024-02-14T19:44:18.004901+00:00 19994330.289000030607 28999999.996999979019 27869999.937999960035 3956758.069000006188 60354.822442003 2024-02-14T19:44:18.989043+00:00 19994330.289999961853 29000000.000000059605 27870000.026000019163 3959606.973000050057 60354.822453755 2024-02-14T19:44:20.004427+00:00 19994330.290000081062 28999999.994999889284 27870000.002999901772 3956969.968000053894 60354.822465326 2024-02-14T19:44:21.004191+00:00 19994330.287000000477 29000000.010000109673 27869999.980000019073 3950970.058999896049 60354.822476897 2024-02-14T19:44:22.003954+00:00 19994330.287999998778 28999999.952999949455 27870000.013000011444 3959156.879999995232 60354.822488469 2024-02-14T19:44:23.003717+00:00 19994330.291000001132 29000000.014000058174 27870000.013000011444 3951649.055000067223 60354.822500040 2024-02-14T19:44:24.003480+00:00 19994330.293999999762 28999999.997999910265 27869999.963000059128 3950705.027999997139 60354.822511612 2024-02-14T19:44:25.003243+00:00 19994330.290000010282 29000000.013000011444 27870000.074999928474 3956425.967000008095 60354.822523183 2024-02-14T19:44:26.003005+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3955185.103000044823 60354.822534754 2024-02-14T19:44:27.002770+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3954154.934999942780 60354.822546326 2024-02-14T19:44:28.002532+00:00 19994330.287999991328 28999999.991999980062 27870000.028999920934 3957043.973000050057 60354.822557897 2024-02-14T19:44:29.002295+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3953444.995000004768 60354.822569468 2024-02-14T19:44:30.002059+00:00 19994330.289000000805 28999999.998999949545 27869999.989000078291 3953551.059999942780 60354.822581040 2024-02-14T19:44:31.001821+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3949195.006999969017 60354.822592611 2024-02-14T19:44:32.001585+00:00 19994330.289999991655 28999999.998000029474 27870000.010999921709 3952290.011000037193 60354.822604182 2024-02-14T19:44:33.001348+00:00 19994330.290000021458 28999999.988999959081 27869999.982999999076 3956772.899999976158 60354.822615754 2024-02-14T19:44:34.001110+00:00 19994330.288999971002 29000000.047000050545 27870000.013999998569 3956051.100000023842 60354.822627325 2024-02-14T19:44:35.000874+00:00 19994330.291000008583 28999999.960000038147 27869999.974000010639 3952053.965000032913 60354.822638896 2024-02-14T19:44:36.000637+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3953842.939999938011 60354.822650468 2024-02-14T19:44:37.000403+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3957315.062000035774 60354.822662039 2024-02-14T19:44:38.000164+00:00 19994330.290000021458 28999999.997000001371 27869999.953999999911 3955953.932000041008 60354.822673610 2024-02-14T19:44:38.999926+00:00 19994330.292999979109 29000000.024999998510 27869999.999000009149 3958119.046999930870 60354.822685182 2024-02-14T19:44:39.999689+00:00 19994330.289000030607 28999999.969000000507 27870000.025000009686 3955362.976000071038 60354.822696753 2024-02-14T19:44:40.999452+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3953175.019999980927 60354.822708505 2024-02-14T19:44:42.014837+00:00 19994330.289000030607 29000000.043000001460 27869999.991000000387 3957651.991999983788 60354.822719896 2024-02-14T19:44:42.998979+00:00 19994330.289999961853 28999999.989000018686 27870000.006000038236 3951300.912999988068 60354.822731648 2024-02-14T19:44:44.014363+00:00 19994330.287999991328 29000000.017999980599 27870000.008999999613 3953407.075000048149 60354.822743038 2024-02-14T19:44:44.998505+00:00 19994330.289000030607 28999999.971000019461 27869999.978999968618 3959189.023999928962 60354.822754791 2024-02-14T19:44:46.013889+00:00 19994330.297999981791 29000000.033999979496 27869999.985000010580 3956828.937000035774 60354.822766181 2024-02-14T19:44:46.998031+00:00 19994330.284999970347 28999999.979000028223 27870000.024999979883 3956275.148000001907 60354.822777933 2024-02-14T19:44:48.013416+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3955822.937999964226 60354.822789324 2024-02-14T19:44:48.997558+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3955957.879999995232 60354.822801076 2024-02-14T19:44:50.012942+00:00 19994330.289000030607 29000000.007999960333 27870000.019999980927 3956590.041000009049 60354.822812466 2024-02-14T19:44:50.997084+00:00 19994330.287999991328 29000000.021000031382 27869999.982000049204 3958751.014999986161 60354.822824218 2024-02-14T19:44:52.012468+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3955372.960000038147 60354.822835609 2024-02-14T19:44:52.996610+00:00 19994330.296000000089 28999999.986999988556 27870000.020999908447 3956004.034999967087 60354.822847361 2024-02-14T19:44:54.011994+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3955837.157000064850 60354.822858752 2024-02-14T19:44:54.996137+00:00 19994330.291999939829 29000000.006999969482 27870000.019000049680 3953637.806999921799 60354.822870504 2024-02-14T19:44:56.011520+00:00 19994330.290000081062 29000000.013000011444 27870000.002999901772 3950907.133000016212 60354.822881894 2024-02-14T19:44:56.995662+00:00 19994330.287999991328 28999999.976000070572 27869999.968000050634 3952921.999000072014 60354.822893647 2024-02-14T19:44:58.011047+00:00 19994330.287999991328 29000000.007999900728 27870000.011000040919 3947214.033999919891 60354.822905037 2024-02-14T19:44:58.995189+00:00 19994330.289999961853 29000000.034000039101 27869999.997999910265 3952808.847000002861 60354.822916789 2024-02-14T19:45:00.010573+00:00 19994330.291000008583 28999999.993000030518 27869999.994000080973 3952977.029000043869 60354.822928180 2024-02-14T19:45:00.994715+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3954680.000999927986 60354.822939931 2024-02-14T19:45:02.010099+00:00 19994330.291000008583 28999999.989000078291 27870000.038999918848 3954743.998000026215 60354.822951322 2024-02-14T19:45:02.994241+00:00 19994330.289000030607 29000000.001999970526 27869999.931000109762 3951032.994000076782 60354.822963074 2024-02-14T19:45:04.009625+00:00 19994330.291999939829 28999999.978000041097 27870000.025999899954 3956151.001999973785 60354.822974646 2024-02-14T19:45:05.009388+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3950924.972999929916 60354.822986036 2024-02-14T19:45:05.993530+00:00 19994330.287000060081 29000000.024000048637 27870000.027000069618 3955301.045000075828 60354.822997788 2024-02-14T19:45:07.008915+00:00 19994330.289999961853 28999999.960999969393 27869999.973999980837 3959935.077999948990 60354.823009179 2024-02-14T19:45:07.993056+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3959544.003000020981 60354.823020931 2024-02-14T19:45:09.008441+00:00 19994330.289999961853 29000000.035000089556 27870000.037000060081 3950707.873000026215 60354.823032321 2024-02-14T19:45:09.992582+00:00 19994330.292999979109 28999999.978999968618 27869999.981999989599 3954791.080999969970 60354.823044074 2024-02-14T19:45:11.007967+00:00 19994330.291000008583 28999999.988999959081 27870000.015999998897 3951595.922999978065 60354.823055464 2024-02-14T19:45:11.992109+00:00 19994330.290000081062 29000000.014000058174 27870000.008000001311 3959564.026000022888 60354.823067216 2024-02-14T19:45:13.007494+00:00 19994330.291000008583 29000000.010999921709 27869999.969000000507 3954108.993999958038 60354.823078607 2024-02-14T19:45:13.991635+00:00 19994330.287999991328 28999999.983000040054 27870000.021000001580 3954162.004999995232 60354.823090359 2024-02-14T19:45:15.007019+00:00 19994330.287000000477 28999999.995999999344 27870000.006000008434 3958839.040000081062 60354.823101750 2024-02-14T19:45:15.991161+00:00 19994330.289999999106 28999999.997000001371 27869999.977999988943 3958255.083999990951 60354.823113502 2024-02-14T19:45:17.006545+00:00 19994330.293000001460 28999999.991000000387 27869999.967000011355 3952956.899999976158 60354.823124892 2024-02-14T19:45:17.990687+00:00 19994330.291999999434 29000000.019000008702 27870000.006999999285 3952490.970999956131 60354.823136644 2024-02-14T19:45:19.006071+00:00 19994330.290000010282 28999999.980000000447 27870000.027000010014 3948871.098000050057 60354.823148035 2024-02-14T19:45:19.990214+00:00 19994330.289000000805 29000000.018000010401 27869999.953999970108 3955027.840000032913 60354.823159787 2024-02-14T19:45:21.005598+00:00 19994330.289999991655 28999999.997999999672 27870000.041999999434 3955644.105999947060 60354.823171177 2024-02-14T19:45:21.989739+00:00 19994330.287000000477 29000000.000999990851 27870000.007000029087 3952182.029000043869 60354.823182930 2024-02-14T19:45:23.005124+00:00 19994330.291999999434 29000000.016999989748 27870000.017000019550 3952879.949000000954 60354.823194320 2024-02-14T19:45:23.989266+00:00 19994330.295000020415 28999999.984000001103 27869999.971999999136 3954183.026999949943 60354.823206072 2024-02-14T19:45:25.004650+00:00 19994330.283999979496 28999999.988000039011 27869999.966999951750 3950907.000000000000 60354.823217643 2024-02-14T19:45:26.004413+00:00 19994330.291000008583 28999999.988999959081 27870000.036000009626 3954094.973999977112 60354.823229215 2024-02-14T19:45:27.004176+00:00 19994330.291999999434 29000000.011000040919 27869999.993000030518 3954362.925999999046 60354.823240786 2024-02-14T19:45:28.003939+00:00 19994330.289000030607 28999999.986000001431 27869999.972999989986 3958753.025000094902 60354.823252358 2024-02-14T19:45:29.003702+00:00 19994330.289999961853 29000000.008999999613 27870000.043999969959 3952800.019999980927 60354.823263929 2024-02-14T19:45:30.003466+00:00 19994330.290000021458 29000000.020999971777 27870000.031000021845 3953736.069000006188 60354.823275500 2024-02-14T19:45:31.003229+00:00 19994330.288999971002 29000000.019999980927 27869999.998999949545 3951184.893999934196 60354.823287072 2024-02-14T19:45:32.002992+00:00 19994330.287000000477 28999999.970000028610 27869999.921000000089 3952474.040000081062 60354.823298643 2024-02-14T19:45:33.002755+00:00 19994330.296999990940 29000000.029000040144 27870000.044000029564 3955495.000000000000 60354.823310214 2024-02-14T19:45:34.002519+00:00 19994330.288000050932 28999999.980999950320 27870000.009000059217 3952200.982999920845 60354.823321786 2024-02-14T19:45:35.002281+00:00 19994330.289999961853 29000000.001999970526 27870000.007999900728 3956140.009999989998 60354.823333357 2024-02-14T19:45:36.002044+00:00 19994330.289000030607 29000000.012000080198 27870000.003000020981 3953658.037999988068 60354.823344928 2024-02-14T19:45:37.001808+00:00 19994330.285999950022 28999999.982999920845 27869999.967000011355 3952084.106999992859 60354.823356500 2024-02-14T19:45:38.001570+00:00 19994330.291000008583 29000000.014000058174 27870000.014999989420 3957913.902000070084 60354.823368071 2024-02-14T19:45:39.001334+00:00 19994330.291000008583 28999999.960999969393 27869999.998000029474 3956618.975999950897 60354.823379642 2024-02-14T19:45:40.001095+00:00 19994330.292999979109 29000000.014999989420 27869999.993000030518 3953844.024000049103 60354.823391214 2024-02-14T19:45:41.000858+00:00 19994330.286000009626 29000000.027000069618 27870000.052000049502 3957998.972999929916 60354.823402785 2024-02-14T19:45:42.000623+00:00 19994330.294000029564 28999999.972999930382 27869999.940999981016 3953911.008000016212 60354.823414356 2024-02-14T19:45:43.000386+00:00 19994330.287999991328 29000000.045000080019 27870000.022999998182 3954268.007000089157 60354.823425928 2024-02-14T19:45:44.000149+00:00 19994330.294999960810 28999999.988999959081 27870000.006999969482 3954059.037999988068 60354.823437499 2024-02-14T19:45:44.999913+00:00 19994330.286000009626 28999999.962000008672 27869999.952999949455 3953294.975999950897 60354.823449071 2024-02-14T19:45:45.999675+00:00 19994330.287999991328 29000000.018999930471 27870000.053000088781 3954544.008000016212 60354.823460642 2024-02-14T19:45:46.999438+00:00 19994330.290000081062 29000000.032000061125 27870000.011999960989 3955570.944000006188 60354.823472213 2024-02-14T19:45:47.999203+00:00 19994330.292999979109 28999999.975999951363 27869999.977000001818 3956296.993999958038 60354.823483965 2024-02-14T19:45:49.014587+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3951978.093000053894 60354.823495355 2024-02-14T19:45:49.998728+00:00 19994330.289999961853 29000000.022000070661 27870000.043999999762 3955433.868999958038 60354.823507108 2024-02-14T19:45:51.014112+00:00 19994330.290000081062 28999999.980999950320 27869999.980000000447 3954634.172999978065 60354.823518498 2024-02-14T19:45:51.998254+00:00 19994330.287999991328 29000000.016000028700 27870000.039000000805 3957177.911000012886 60354.823530250 2024-02-14T19:45:53.013639+00:00 19994330.289999961853 29000000.000999998301 27870000.013000000268 3956077.052999972831 60354.823541641 2024-02-14T19:45:53.997780+00:00 19994330.289999961853 29000000.011000011116 27870000.032999988645 3958144.023000001907 60354.823553393 2024-02-14T19:45:55.013164+00:00 19994330.292000059038 28999999.969999998808 27869999.927000019699 3958465.901000022888 60354.823564784 2024-02-14T19:45:55.997306+00:00 19994330.287999991328 29000000.013999979943 27870000.046000000089 3956792.864000082016 60354.823576536 2024-02-14T19:45:57.012691+00:00 19994330.294999960810 28999999.982000019401 27869999.952999979258 3962071.178999900818 60354.823587926 2024-02-14T19:45:57.996832+00:00 19994330.289000030607 28999999.980999980122 27870000.000000029802 3957945.851000071038 60354.823599678 2024-02-14T19:45:59.012217+00:00 19994330.292000059038 29000000.034000009298 27870000.029999971390 3952402.133999944199 60354.823611069 2024-02-14T19:45:59.996358+00:00 19994330.284999970347 28999999.974999990314 27869999.965000029653 3959872.966000000015 60354.823622821 2024-02-14T19:46:01.011743+00:00 19994330.286999940872 29000000.006000008434 27870000.032000008970 3953843.018000000156 60354.823634212 2024-02-14T19:46:01.995885+00:00 19994330.292000059038 29000000.004999998957 27869999.964999970049 3957779.012000000104 60354.823645964 2024-02-14T19:46:03.011269+00:00 19994330.291999939829 29000000.008999999613 27870000.012000020593 3956737.919999999925 60354.823657354 2024-02-14T19:46:03.995411+00:00 19994330.290000081062 28999999.975000020117 27869999.960999969393 3957716.094000000972 60354.823668926 2024-02-14T19:46:04.995175+00:00 19994330.291999939829 29000000.016999959946 27870000.078999999911 3958222.978999997955 60354.823680497 2024-02-14T19:46:05.994937+00:00 19994330.289000030607 28999999.949000000954 27869999.919000029564 3954868.932000000030 60354.823692068 2024-02-14T19:46:06.994701+00:00 19994330.291000008583 29000000.094000041485 27870000.044999960810 3956683.131999998819 60354.823703640 2024-02-14T19:46:07.994464+00:00 19994330.286999940872 28999999.989999949932 27870000.039000030607 3958123.894000000786 60354.823715211 2024-02-14T19:46:08.994227+00:00 19994330.289999999106 28999999.953999999911 27869999.927999969572 3954562.067000002135 60354.823726963 2024-02-14T19:46:10.009611+00:00 19994330.290999989957 29000000.010000050068 27870000.034000039101 3952993.975999996066 60354.823738354 2024-02-14T19:46:10.993753+00:00 19994330.291000001132 28999999.996999979019 27870000.006999969482 3955568.949000000954 60354.823750106 2024-02-14T19:46:12.009137+00:00 19994330.291999999434 29000000.006000038236 27869999.981000069529 3953019.131000005174 60354.823761496 2024-02-14T19:46:12.993279+00:00 19994330.290000010282 29000000.000000000000 27870000.007999900728 3956676.879999995232 60354.823773249 2024-02-14T19:46:14.008663+00:00 19994330.287999998778 29000000.034999970347 27870000.028000000864 3954607.969999998808 60354.823784639 2024-02-14T19:46:14.992805+00:00 19994330.289000000805 28999999.960999969393 27869999.965000029653 3954333.157000004780 60354.823796391 2024-02-14T19:46:16.008190+00:00 19994330.290999978781 28999999.989000078291 27870000.027000069618 3952514.818999997806 60354.823807782 2024-02-14T19:46:16.992331+00:00 19994330.288000021130 28999999.991999980062 27869999.961999889463 3953196.060000001919 60354.823819534 2024-02-14T19:46:18.007715+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3955104.042999998201 60354.823830924 2024-02-14T19:46:18.991858+00:00 19994330.289999991655 28999999.995999928564 27869999.980000019073 3958281.050999999046 60354.823842676 2024-02-14T19:46:20.007242+00:00 19994330.289000000805 28999999.990000009537 27869999.963000059128 3954292.983999996912 60354.823854067 2024-02-14T19:46:20.991384+00:00 19994330.293000008911 29000000.000000000000 27870000.067999958992 3955839.895999997854 60354.823865819 2024-02-14T19:46:22.006768+00:00 19994330.287000000477 29000000.021000031382 27869999.965999960899 3954544.056000009179 60354.823877210 2024-02-14T19:46:22.990910+00:00 19994330.288999971002 29000000.019999980927 27870000.014000058174 3953435.094999998808 60354.823888962 2024-02-14T19:46:24.006293+00:00 19994330.288999971002 28999999.960999969393 27869999.996999979019 3951960.917999998201 60354.823900352 2024-02-14T19:46:24.990436+00:00 19994330.292000059038 29000000.006000038236 27869999.967000011355 3956712.989999995101 60354.823912105 2024-02-14T19:46:26.005820+00:00 19994330.290999948978 28999999.998000029474 27870000.042000059038 3957990.984999998938 60354.823923495 2024-02-14T19:46:26.989962+00:00 19994330.289000030607 28999999.995999928564 27869999.935999989510 3955420.006999998819 60354.823935247 2024-02-14T19:46:28.005346+00:00 19994330.292999979109 29000000.009000059217 27870000.072000000626 3953724.000000000000 60354.823946638 2024-02-14T19:46:28.989488+00:00 19994330.289000030607 28999999.995000001043 27869999.980000000447 3955991.047000005841 60354.823958389 2024-02-14T19:46:30.004873+00:00 19994330.291999999434 29000000.026999998838 27869999.986999999732 3957794.825000002980 60354.823969780 2024-02-14T19:46:30.989015+00:00 19994330.285999950022 28999999.979000009596 27869999.984999999404 3953116.144999995828 60354.823981532 2024-02-14T19:46:32.004399+00:00 19994330.291000008583 28999999.969999998808 27870000.004000011832 3958389.912000000011 60354.823993104 2024-02-14T19:46:33.004162+00:00 19994330.290000021458 29000000.010000009090 27870000.060999989510 3948590.066000015009 60354.824004675 2024-02-14T19:46:34.003925+00:00 19994330.289000030607 29000000.019999980927 27869999.979999989271 3954745.044000000227 60354.824016246 2024-02-14T19:46:35.003688+00:00 19994330.294999960810 29000000.002000000328 27869999.999000009149 3954041.003999977838 60354.824027818 2024-02-14T19:46:36.003452+00:00 19994330.287999991328 28999999.964999999851 27869999.937000010163 3950891.997000008821 60354.824039389 2024-02-14T19:46:37.003214+00:00 19994330.292000059038 29000000.027000010014 27870000.048000011593 3950913.979000002146 60354.824050960 2024-02-14T19:46:38.002978+00:00 19994330.286999940872 28999999.999999970198 27869999.949000000954 3954620.034999995958 60354.824062532 2024-02-14T19:46:39.002741+00:00 19994330.287000060081 28999999.994000021368 27870000.046000000089 3954147.842000008095 60354.824074103 2024-02-14T19:46:40.002504+00:00 19994330.289999961853 29000000.016000028700 27869999.952999949455 3955693.074999988079 60354.824085674 2024-02-14T19:46:41.002267+00:00 19994330.294999960810 28999999.997999969870 27870000.070000048727 3954482.096000016201 60354.824097246 2024-02-14T19:46:42.002030+00:00 19994330.289000030607 29000000.042999979109 27870000.032999988645 3953928.031999974977 60354.824108817 2024-02-14T19:46:43.001793+00:00 19994330.292000059038 28999999.934000018984 27869999.972999989986 3958316.026000022888 60354.824120388 2024-02-14T19:46:44.001557+00:00 19994330.287999991328 29000000.022999998182 27869999.969999969006 3954109.880999981891 60354.824131960 2024-02-14T19:46:45.001320+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3956572.074000000954 60354.824143531 2024-02-14T19:46:46.001083+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3949719.927000015974 60354.824155102 2024-02-14T19:46:47.000845+00:00 19994330.289999961853 28999999.982999980450 27870000.023999929428 3950531.952999978792 60354.824166674 2024-02-14T19:46:48.000609+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3954149.099000006914 60354.824178245 2024-02-14T19:46:49.000371+00:00 19994330.291999939829 28999999.977000001818 27869999.996000051498 3953728.038000016939 60354.824189817 2024-02-14T19:46:50.000135+00:00 19994330.290000081062 28999999.977000001818 27869999.973999980837 3952837.914999992121 60354.824201388 2024-02-14T19:46:50.999898+00:00 19994330.291999939829 29000000.004000071436 27870000.062999960035 3957267.986999989022 60354.824212959 2024-02-14T19:46:51.999661+00:00 19994330.290000081062 29000000.006999969482 27869999.945000048727 3954318.016000003088 60354.824224530 2024-02-14T19:46:52.999424+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3952166.941000015009 60354.824236101 2024-02-14T19:46:53.999188+00:00 19994330.287999991328 29000000.007999900728 27870000.046999931335 3953382.095999985933 60354.824247673 2024-02-14T19:46:54.998951+00:00 19994330.287999991328 29000000.016000028700 27870000.030000090599 3953595.008000016212 60354.824259425 2024-02-14T19:46:56.014335+00:00 19994330.291000008583 28999999.968000050634 27869999.940999981016 3952784.901999980211 60354.824270816 2024-02-14T19:46:56.998477+00:00 19994330.288999918848 29000000.036000009626 27869999.973999980837 3956381.995000004768 60354.824282568 2024-02-14T19:46:58.013861+00:00 19994330.292000059038 28999999.969999909401 27870000.077999949455 3952913.004999995232 60354.824293958 2024-02-14T19:46:58.998002+00:00 19994330.292999979109 29000000.035000089556 27869999.958000060171 3962843.068000019062 60354.824305710 2024-02-14T19:47:00.013388+00:00 19994330.289000030607 28999999.982999920845 27870000.046999931335 3957351.009999989998 60354.824317101 2024-02-14T19:47:00.997529+00:00 19994330.289999961853 28999999.988000039011 27869999.958000060171 3955741.962999999989 60354.824328853 2024-02-14T19:47:02.012914+00:00 19994330.291000001132 29000000.001000050455 27870000.024999979883 3960110.027999997139 60354.824340244 2024-02-14T19:47:02.997054+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3953808.974999994040 60354.824351996 2024-02-14T19:47:04.012439+00:00 19994330.291999999434 29000000.003000020981 27870000.039999961853 3951993.869000018109 60354.824363386 2024-02-14T19:47:04.996581+00:00 19994330.288000009954 28999999.968999978155 27869999.935000058264 3955575.109999984968 60354.824374958 2024-02-14T19:47:05.996344+00:00 19994330.290999989957 29000000.028000000864 27869999.973999980837 3954212.037000000011 60354.824386529 2024-02-14T19:47:06.996107+00:00 19994330.293000001460 29000000.010000001639 27870000.046000000089 3954570.096000016201 60354.824398100 2024-02-14T19:47:07.995871+00:00 19994330.287000000477 28999999.986999999732 27869999.969999991357 3953184.902999997139 60354.824409672 2024-02-14T19:47:08.995635+00:00 19994330.291000008583 28999999.967000011355 27870000.008000001311 3955054.963999987114 60354.824421243 2024-02-14T19:47:09.995397+00:00 19994330.287999991328 29000000.043999999762 27870000.076000008732 3950074.953999996185 60354.824432814 2024-02-14T19:47:10.995161+00:00 19994330.291000008583 28999999.986999988556 27869999.942999999970 3954567.147000014782 60354.824444386 2024-02-14T19:47:11.994923+00:00 19994330.289000000805 28999999.969000011683 27869999.977999988943 3950952.847000002861 60354.824455957 2024-02-14T19:47:12.994686+00:00 19994330.289000000805 29000000.039000000805 27870000.046000000089 3950033.066999971867 60354.824467529 2024-02-14T19:47:13.994450+00:00 19994330.293999999762 28999999.978999998420 27869999.936000019312 3953126.045000017155 60354.824479100 2024-02-14T19:47:14.994212+00:00 19994330.291999999434 29000000.012999981642 27870000.039999961853 3954920.981000006199 60354.824490671 2024-02-14T19:47:15.993975+00:00 19994330.286000009626 28999999.988000039011 27869999.976000010967 3954236.903999983799 60354.824502423 2024-02-14T19:47:17.009360+00:00 19994330.290999948978 29000000.032999988645 27870000.018000010401 3956962.053000032902 60354.824513813 2024-02-14T19:47:17.993502+00:00 19994330.290000021458 29000000.009999990463 27870000.008999999613 3954165.044999957085 60354.824525566 2024-02-14T19:47:19.008886+00:00 19994330.289000030607 28999999.971000019461 27869999.995000001043 3954658.994000018109 60354.824536956 2024-02-14T19:47:19.993028+00:00 19994330.290999948978 29000000.032999988645 27869999.996999979019 3954593.023000001907 60354.824548708 2024-02-14T19:47:21.008412+00:00 19994330.291000008583 28999999.962999999523 27869999.969000041485 3958092.986000000965 60354.824560099 2024-02-14T19:47:21.992554+00:00 19994330.289000030607 28999999.972999989986 27869999.971999999136 3958498.949999988079 60354.824571851 2024-02-14T19:47:23.007938+00:00 19994330.291000008583 29000000.045000020415 27870000.102999988943 3952572.975000023842 60354.824583242 2024-02-14T19:47:23.992081+00:00 19994330.287999991328 28999999.977999929339 27869999.932999968529 3957697.051999986172 60354.824594994 2024-02-14T19:47:25.007465+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3957691.954999982845 60354.824606384 2024-02-14T19:47:25.991607+00:00 19994330.288000050932 29000000.045000080019 27870000.055000070482 3955791.063000022899 60354.824618137 2024-02-14T19:47:27.006991+00:00 19994330.291999999434 28999999.955999970436 27870000.000000000000 3958603.092000008095 60354.824629527 2024-02-14T19:47:27.991134+00:00 19994330.289000030607 28999999.995999928564 27869999.921999931335 3955564.935999989975 60354.824641279 2024-02-14T19:47:29.006517+00:00 19994330.291999939829 29000000.072000030428 27870000.090000029653 3957730.986999989022 60354.824652669 2024-02-14T19:47:29.990658+00:00 19994330.292000059038 28999999.980000019073 27869999.985999941826 3955362.003000020981 60354.824664422 2024-02-14T19:47:31.006043+00:00 19994330.288999918848 28999999.978999968618 27869999.995000001043 3963092.921999990940 60354.824675812 2024-02-14T19:47:31.990185+00:00 19994330.289000030607 28999999.984000090510 27869999.962000008672 3955870.083000003826 60354.824687565 2024-02-14T19:47:33.005569+00:00 19994330.287999991328 29000000.039999961853 27870000.046000000089 3953571.994000018109 60354.824698955 2024-02-14T19:47:33.989711+00:00 19994330.292999979109 28999999.970000028610 27870000.009000059217 3955196.922999978065 60354.824710707 2024-02-14T19:47:35.005095+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3955824.084999979008 60354.824722098 2024-02-14T19:47:35.989237+00:00 19994330.288000110537 29000000.000000000000 27869999.924999948591 3957120.902999997139 60354.824733850 2024-02-14T19:47:37.004621+00:00 19994330.291999939829 29000000.037999991328 27870000.096000079066 3948042.071000040043 60354.824745240 2024-02-14T19:47:37.988763+00:00 19994330.292000059038 28999999.978000041097 27870000.010999921709 3958487.928999959957 60354.824756993 2024-02-14T19:47:39.004148+00:00 19994330.286999940872 28999999.996999979019 27870000.007000088692 3957482.060000001919 60354.824768564 2024-02-14T19:47:40.003911+00:00 19994330.292000059038 29000000.004999998957 27869999.951999899000 3958270.082000017166 60354.824780135 2024-02-14T19:47:41.003674+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3957978.898999989033 60354.824791706 2024-02-14T19:47:42.003437+00:00 19994330.289000030607 28999999.967999938875 27869999.988000039011 3957143.949000000954 60354.824803278 2024-02-14T19:47:43.003200+00:00 19994330.287999991328 28999999.969000101089 27869999.952999949455 3953731.134999989998 60354.824814849 2024-02-14T19:47:44.002963+00:00 19994330.293999910355 29000000.074000000954 27870000.009999990463 3957929.994000018109 60354.824826420 2024-02-14T19:47:45.002726+00:00 19994330.289000030607 28999999.984999999404 27870000.021999999881 3963160.991999983788 60354.824837992 2024-02-14T19:47:46.002490+00:00 19994330.287000060081 28999999.947999998927 27869999.962999999523 3960381.930999993812 60354.824849563 2024-02-14T19:47:47.002253+00:00 19994330.291999939829 29000000.041999999434 27870000.032000008970 3959963.970000029076 60354.824861134 2024-02-14T19:47:48.002016+00:00 19994330.290000081062 28999999.983000010252 27870000.029999990016 3961346.069000006188 60354.824872706 2024-02-14T19:47:49.001779+00:00 19994330.287999991328 29000000.013999998569 27869999.966000009328 3954021.017000020016 60354.824884277 2024-02-14T19:47:50.001542+00:00 19994330.291000008583 28999999.981999989599 27870000.025999989361 3955013.922999978065 60354.824895849 2024-02-14T19:47:51.001305+00:00 19994330.293999910355 28999999.977000001818 27869999.944000009447 3958619.980000019073 60354.824907420 2024-02-14T19:47:52.001068+00:00 19994330.287000060081 29000000.035000029951 27870000.032000008970 3961200.087999999989 60354.824918991 2024-02-14T19:47:53.000831+00:00 19994330.291999939829 28999999.997999969870 27870000.018000010401 3964506.995000004768 60354.824930563 2024-02-14T19:47:54.000595+00:00 19994330.287999991328 28999999.993000030518 27870000.011000011116 3958814.027999997139 60354.824942134 2024-02-14T19:47:55.000358+00:00 19994330.292000059038 29000000.000999990851 27869999.967999991030 3955380.949999988079 60354.824953705 2024-02-14T19:47:56.000121+00:00 19994330.289999999106 29000000.000000000000 27870000.018999990076 3960231.908999979030 60354.824965276 2024-02-14T19:47:56.999884+00:00 19994330.287000000477 29000000.013000011444 27869999.971000019461 3966871.081000030041 60354.824976848 2024-02-14T19:47:57.999647+00:00 19994330.291000001132 28999999.992999970913 27870000.010999981314 3955859.975999950897 60354.824988419 2024-02-14T19:47:58.999410+00:00 19994330.293000001460 29000000.037000000477 27870000.015999969095 3958556.017000020016 60354.824999990 2024-02-14T19:47:59.999174+00:00 19994330.285999998450 28999999.953000009060 27869999.996000051498 3962287.027999997139 60354.825011562 2024-02-14T19:48:00.998937+00:00 19994330.293999999762 29000000.017999950796 27869999.977000001818 3958932.008000016212 60354.825023133 2024-02-14T19:48:01.998699+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3954641.046000003815 60354.825034885 2024-02-14T19:48:03.014083+00:00 19994330.286000009626 29000000.008000019938 27870000.025999959558 3957108.885999978054 60354.825046276 2024-02-14T19:48:03.998225+00:00 19994330.289000000805 29000000.032000061125 27869999.998999949545 3963296.060000001919 60354.825057847 2024-02-14T19:48:04.997989+00:00 19994330.289999991655 28999999.949000000954 27869999.967000011355 3956762.079999982845 60354.825069418 2024-02-14T19:48:05.997752+00:00 19994330.295000020415 29000000.026999950409 27870000.047000050545 3957643.894000052940 60354.825080990 2024-02-14T19:48:06.997515+00:00 19994330.285999979824 29000000.001000050455 27869999.942000031471 3954317.014999986161 60354.825092561 2024-02-14T19:48:07.997278+00:00 19994330.291999999434 29000000.001999970526 27870000.026000019163 3958443.055000007153 60354.825104132 2024-02-14T19:48:08.997041+00:00 19994330.291999999434 28999999.993999961764 27870000.006999969482 3952659.930999993812 60354.825115704 2024-02-14T19:48:09.996804+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3955406.143000007141 60354.825127275 2024-02-14T19:48:10.996567+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3959329.950999975204 60354.825138846 2024-02-14T19:48:11.996330+00:00 19994330.290000021458 29000000.011999960989 27870000.024999979883 3955291.910000026226 60354.825150418 2024-02-14T19:48:12.996093+00:00 19994330.291999999434 28999999.989000078291 27869999.975000020117 3955194.048999965191 60354.825161989 2024-02-14T19:48:13.995857+00:00 19994330.290000021458 29000000.023999929428 27870000.046000000089 3953674.877000033855 60354.825173561 2024-02-14T19:48:14.995620+00:00 19994330.293999969959 28999999.977000001818 27869999.997999910265 3951841.076999961864 60354.825185132 2024-02-14T19:48:15.995383+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3955872.986000061035 60354.825196703 2024-02-14T19:48:16.995146+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3961837.041999936104 60354.825208275 2024-02-14T19:48:17.994909+00:00 19994330.285999950022 29000000.009000059217 27869999.984000090510 3958551.009999989998 60354.825219846 2024-02-14T19:48:18.994672+00:00 19994330.291000008583 29000000.016999959946 27870000.041999939829 3952692.019999980927 60354.825231417 2024-02-14T19:48:19.994435+00:00 19994330.287999991328 28999999.947000030428 27869999.996999979019 3958367.925999999046 60354.825242988 2024-02-14T19:48:20.994198+00:00 19994330.289000030607 29000000.024999998510 27869999.984000090510 3957345.006000041962 60354.825254560 2024-02-14T19:48:21.993961+00:00 19994330.294999960810 29000000.014999989420 27869999.960999969393 3961357.001999973785 60354.825266131 2024-02-14T19:48:22.993724+00:00 19994330.287999991328 29000000.021999999881 27870000.031999949366 3957360.044000030030 60354.825277702 2024-02-14T19:48:23.993488+00:00 19994330.291000008583 28999999.996000010520 27870000.015999998897 3957286.945999979973 60354.825289274 2024-02-14T19:48:24.993250+00:00 19994330.287999991328 28999999.981000009924 27870000.007999990135 3956031.971000074875 60354.825301026 2024-02-14T19:48:26.008635+00:00 19994330.290000081062 28999999.980999980122 27869999.978999998420 3958008.027999997139 60354.825312417 2024-02-14T19:48:26.992777+00:00 19994330.288999918848 29000000.000000000000 27869999.989000011235 3956815.030999898911 60354.825324168 2024-02-14T19:48:28.008161+00:00 19994330.290000081062 28999999.996000021696 27870000.012000009418 3958978.021000028122 60354.825335559 2024-02-14T19:48:28.992303+00:00 19994330.291999939829 29000000.004999969155 27869999.966999981552 3954889.932999968994 60354.825347311 2024-02-14T19:48:30.007687+00:00 19994330.292999979109 29000000.036000009626 27870000.034000009298 3957653.144000052940 60354.825358702 2024-02-14T19:48:30.991829+00:00 19994330.286000009626 28999999.977000001818 27869999.992000009865 3956187.863999962807 60354.825370454 2024-02-14T19:48:32.007213+00:00 19994330.292000059038 29000000.011000040919 27870000.051999960095 3955718.026000022888 60354.825381844 2024-02-14T19:48:32.991356+00:00 19994330.287999991328 28999999.995000001043 27869999.977000061423 3957027.978000044823 60354.825393597 2024-02-14T19:48:34.006739+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3955464.050999999046 60354.825404987 2024-02-14T19:48:34.990882+00:00 19994330.289999961853 29000000.015999969095 27869999.991999980062 3956021.925999999046 60354.825416739 2024-02-14T19:48:36.006266+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3962105.078999996185 60354.825428130 2024-02-14T19:48:36.990408+00:00 19994330.294000029564 29000000.004999998957 27870000.026000019163 3954571.975999950897 60354.825439882 2024-02-14T19:48:38.005793+00:00 19994330.289000030607 29000000.024999979883 27869999.981000009924 3960756.006000041962 60354.825451273 2024-02-14T19:48:38.989934+00:00 19994330.292999979109 29000000.001000050455 27869999.953999999911 3958149.051999927033 60354.825463024 2024-02-14T19:48:40.005318+00:00 19994330.284999970347 29000000.024999979883 27870000.066999968141 3959014.960000038147 60354.825474415 2024-02-14T19:48:40.989460+00:00 19994330.294000029564 28999999.960000038147 27870000.013000011444 3954146.972000002861 60354.825486167 2024-02-14T19:48:42.004845+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3957610.981000065804 60354.825497558 2024-02-14T19:48:42.988986+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3953993.998999952804 60354.825509310 2024-02-14T19:48:44.004371+00:00 19994330.291999939829 29000000.009999990463 27870000.011000040919 3954868.985999941826 60354.825520700 2024-02-14T19:48:44.988513+00:00 19994330.295000080019 29000000.006999969482 27870000.006000038236 3958666.900000094902 60354.825532453 2024-02-14T19:48:46.003897+00:00 19994330.286999940872 28999999.996999979019 27869999.993999961764 3959029.071999907028 60354.825544024 2024-02-14T19:48:47.003660+00:00 19994330.290000081062 28999999.988000039011 27869999.991000059992 3957191.075000048149 60354.825555595 2024-02-14T19:48:48.003423+00:00 19994330.287999991328 29000000.008999940008 27870000.038999918848 3955864.027999997139 60354.825567166 2024-02-14T19:48:49.003186+00:00 19994330.291000008583 28999999.986000061035 27869999.993000030518 3957059.952999948990 60354.825578738 2024-02-14T19:48:50.002949+00:00 19994330.289000000805 28999999.985999941826 27869999.960000038147 3955091.979000092018 60354.825590309 2024-02-14T19:48:51.002713+00:00 19994330.290000010282 29000000.010000109673 27870000.036000009626 3954843.980999947060 60354.825601880 2024-02-14T19:48:52.002475+00:00 19994330.289999991655 29000000.005999919027 27870000.010999921709 3954307.011000037193 60354.825613452 2024-02-14T19:48:53.002238+00:00 19994330.290000010282 28999999.996000051498 27869999.939000010490 3957555.075999975204 60354.825625023 2024-02-14T19:48:54.002001+00:00 19994330.293000001460 28999999.983999971300 27870000.028000000864 3955897.098999977112 60354.825636595 2024-02-14T19:48:55.001765+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3956050.840000032913 60354.825648166 2024-02-14T19:48:56.001528+00:00 19994330.293999999762 29000000.046000000089 27870000.024000048637 3960285.942999958992 60354.825659737 2024-02-14T19:48:57.001291+00:00 19994330.287000000477 29000000.024000048637 27870000.042999979109 3951890.104000092018 60354.825671309 2024-02-14T19:48:58.001054+00:00 19994330.287999991328 28999999.947000000626 27869999.903999920934 3956304.959999918938 60354.825682880 2024-02-14T19:48:59.000817+00:00 19994330.291000008583 28999999.988000009209 27870000.049000021070 3956137.915000081062 60354.825694451 2024-02-14T19:49:00.000579+00:00 19994330.289999991655 29000000.022999998182 27869999.986000061035 3956354.050999999046 60354.825706022 2024-02-14T19:49:01.000343+00:00 19994330.293999999762 28999999.986999999732 27869999.977999929339 3952565.025999904145 60354.825717413 2024-02-14T19:49:01.984485+00:00 19994330.288000021130 29000000.048999991268 27870000.037999998778 3953452.037999988068 60354.825729165 2024-02-14T19:49:02.999870+00:00 19994330.289999961853 28999999.947000000626 27869999.981999989599 3957257.016000031959 60354.825740556 2024-02-14T19:49:03.984011+00:00 19994330.291999999434 29000000.023999989033 27870000.018000010401 3954933.953999996185 60354.825752308 2024-02-14T19:49:04.999396+00:00 19994330.289000030607 28999999.958000000566 27869999.947000000626 3948145.017000079155 60354.825763698 2024-02-14T19:49:05.983537+00:00 19994330.288999971002 29000000.043999999762 27870000.033000010997 3954510.979999899864 60354.825775451 2024-02-14T19:49:06.998922+00:00 19994330.291000008583 28999999.975000020117 27869999.981000009924 3957032.008000016212 60354.825786841 2024-02-14T19:49:07.983064+00:00 19994330.289000030607 29000000.000999990851 27869999.982999980450 3956204.901000022888 60354.825798593 2024-02-14T19:49:08.998448+00:00 19994330.292999979109 29000000.026000019163 27870000.065000001341 3950045.131000041962 60354.825810164 2024-02-14T19:49:09.998212+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3957424.998999952804 60354.825821736 2024-02-14T19:49:10.997973+00:00 19994330.292999979109 28999999.987999979407 27869999.970999989659 3950607.980000019073 60354.825833307 2024-02-14T19:49:11.997736+00:00 19994330.287000000477 29000000.022000011057 27870000.007000029087 3958813.998000026215 60354.825844878 2024-02-14T19:49:12.997501+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3957074.987999916077 60354.825856450 2024-02-14T19:49:13.997264+00:00 19994330.293000038713 29000000.018000010401 27870000.010999981314 3951639.014000058174 60354.825868021 2024-02-14T19:49:14.997026+00:00 19994330.290999948978 28999999.973999980837 27869999.971000019461 3957501.054999948014 60354.825879592 2024-02-14T19:49:15.996790+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3952613.939000010025 60354.825891164 2024-02-14T19:49:16.996553+00:00 19994330.290999889374 29000000.039999961853 27869999.958000000566 3956444.060999989975 60354.825902735 2024-02-14T19:49:17.996316+00:00 19994330.288000110537 29000000.004000071436 27870000.065000001341 3954828.902999997139 60354.825914307 2024-02-14T19:49:18.996079+00:00 19994330.288999918848 28999999.954999919981 27869999.952999949455 3953790.015000104904 60354.825925878 2024-02-14T19:49:19.995842+00:00 19994330.292000059038 29000000.030000090599 27870000.001000050455 3954438.077999948990 60354.825937449 2024-02-14T19:49:20.995606+00:00 19994330.289000030607 29000000.005999919027 27870000.013999938965 3953163.991999983788 60354.825949021 2024-02-14T19:49:21.995369+00:00 19994330.285999890417 28999999.981000069529 27870000.014000058174 3955736.978000044823 60354.825960592 2024-02-14T19:49:22.995133+00:00 19994330.294000029564 29000000.015999909490 27869999.991999980062 3958232.958999990951 60354.825972163 2024-02-14T19:49:23.994895+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3954356.042999982834 60354.825983734 2024-02-14T19:49:24.994658+00:00 19994330.291000008583 28999999.990000009537 27870000.002000089735 3955948.004999995232 60354.825995306 2024-02-14T19:49:25.994421+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3953126.052999972831 60354.826006877 2024-02-14T19:49:26.994184+00:00 19994330.288999918848 29000000.009000059217 27870000.014999989420 3952894.902000070084 60354.826018448 2024-02-14T19:49:27.993947+00:00 19994330.288000110537 29000000.011000040919 27870000.006999969482 3954127.986999989022 60354.826030020 2024-02-14T19:49:28.993711+00:00 19994330.291999939829 28999999.979999899864 27869999.988999959081 3955353.074999928009 60354.826041591 2024-02-14T19:49:29.993473+00:00 19994330.287000060081 29000000.035000089556 27869999.996000051498 3954106.875000000000 60354.826053343 2024-02-14T19:49:31.008858+00:00 19994330.289999961853 28999999.949000000954 27869999.968999978155 3954956.073000072967 60354.826064734 2024-02-14T19:49:31.992999+00:00 19994330.292999979109 28999999.991999980062 27869999.978999968618 3953289.064999938011 60354.826076486 2024-02-14T19:49:33.008384+00:00 19994330.289000030607 29000000.026000019163 27870000.054000020027 3950061.909000039101 60354.826087876 2024-02-14T19:49:33.992526+00:00 19994330.292999979109 29000000.005999919027 27870000.019999980927 3957468.995000004768 60354.826099629 2024-02-14T19:49:35.007910+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3953311.050999999046 60354.826111019 2024-02-14T19:49:35.992052+00:00 19994330.288000110537 29000000.022000011057 27870000.022999998182 3957924.889999986161 60354.826122771 2024-02-14T19:49:37.007436+00:00 19994330.291999939829 29000000.008999988437 27869999.967000011355 3953648.100000023842 60354.826134162 2024-02-14T19:49:37.991578+00:00 19994330.287999991328 28999999.966999989003 27870000.021999958903 3958394.042999982834 60354.826145914 2024-02-14T19:49:39.006962+00:00 19994330.294000029564 29000000.017000019550 27870000.017000079155 3954786.870000004768 60354.826157304 2024-02-14T19:49:39.991104+00:00 19994330.286999940872 29000000.022999998182 27870000.010999921709 3958627.095999956131 60354.826169057 2024-02-14T19:49:41.006488+00:00 19994330.296000000089 28999999.954999979585 27869999.931000001729 3954008.986999989022 60354.826180447 2024-02-14T19:49:41.990631+00:00 19994330.287999991328 29000000.015999998897 27870000.008000001311 3962906.021000028122 60354.826192199 2024-02-14T19:49:43.006014+00:00 19994330.287000000477 29000000.007999990135 27870000.022999998182 3957316.014000058174 60354.826203590 2024-02-14T19:49:43.990157+00:00 19994330.289999999106 28999999.934000018984 27870000.000000000000 3956986.905999898911 60354.826215342 2024-02-14T19:49:45.005541+00:00 19994330.289999999106 29000000.041999999434 27870000.015999991447 3954813.892000079155 60354.826226733 2024-02-14T19:49:45.989683+00:00 19994330.290999989957 29000000.023999989033 27869999.978999998420 3960131.046999930870 60354.826238485 2024-02-14T19:49:47.005067+00:00 19994330.287000000477 28999999.995000001043 27870000.006000008434 3954200.114000082016 60354.826249875 2024-02-14T19:49:47.989209+00:00 19994330.293999999762 28999999.992000039667 27870000.014999989420 3962355.009999989998 60354.826261627 2024-02-14T19:49:49.004594+00:00 19994330.289000000805 29000000.028000000864 27870000.016000028700 3956404.032999991905 60354.826273018 2024-02-14T19:49:49.988735+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3956035.940999985207 60354.826284770 2024-02-14T19:49:51.004120+00:00 19994330.289000000805 29000000.010999981314 27869999.995000001043 3953060.062999964226 60354.826296160 2024-02-14T19:49:51.988262+00:00 19994330.288999971002 29000000.007999960333 27869999.993999961764 3955526.938000082970 60354.826307912 2024-02-14T19:49:53.003646+00:00 19994330.293000008911 28999999.977000001818 27870000.030000030994 3955850.078999996185 60354.826319484 2024-02-14T19:49:54.003409+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3955665.856999992859 60354.826331055 2024-02-14T19:49:55.003172+00:00 19994330.292999979109 29000000.005999919027 27869999.978999968618 3959775.128999948967 60354.826342626 2024-02-14T19:49:56.002935+00:00 19994330.290000021458 28999999.989000078291 27869999.949999991804 3955738.968999981880 60354.826354198 2024-02-14T19:49:57.002698+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3955588.976000071038 60354.826365769 2024-02-14T19:49:58.002461+00:00 19994330.288000050932 28999999.968999978155 27869999.993000030518 3959174.061999917030 60354.826377341 2024-02-14T19:49:59.002224+00:00 19994330.288999971002 29000000.024000048637 27870000.010999921709 3957827.923000096809 60354.826388912 2024-02-14T19:50:00.001988+00:00 19994330.291000008583 28999999.995999928564 27869999.984000090510 3958641.967999935150 60354.826400483 2024-02-14T19:50:01.001750+00:00 19994330.289999961853 28999999.986000061035 27869999.970000028610 3960120.013000010978 60354.826412055 2024-02-14T19:50:02.001514+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3955690.041000009049 60354.826423445 2024-02-14T19:50:02.985656+00:00 19994330.296000000089 28999999.988999959081 27869999.993999961764 3954096.970999956131 60354.826435197 2024-02-14T19:50:04.001040+00:00 19994330.288999971002 28999999.980999950320 27869999.985999941826 3959642.082000017166 60354.826446588 2024-02-14T19:50:04.985182+00:00 19994330.290000021458 29000000.048000101000 27869999.973000049591 3946682.914000033867 60354.826458340 2024-02-14T19:50:06.000566+00:00 19994330.286000009626 28999999.949999928474 27870000.006000038236 3959677.047999978065 60354.826469731 2024-02-14T19:50:06.984708+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3956217.952999948990 60354.826481482 2024-02-14T19:50:08.000093+00:00 19994330.290999948978 29000000.001999970526 27869999.971999999136 3961749.076000093948 60354.826492873 2024-02-14T19:50:08.984234+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3955020.025999904145 60354.826504625 2024-02-14T19:50:09.999618+00:00 19994330.294999960810 28999999.971999999136 27869999.990999940783 3956131.946000099182 60354.826516015 2024-02-14T19:50:10.983760+00:00 19994330.289000030607 29000000.030000090599 27870000.024000048637 3950759.888999938965 60354.826527768 2024-02-14T19:50:11.999145+00:00 19994330.291999939829 29000000.015999998897 27869999.967999938875 3953339.070999979973 60354.826539158 2024-02-14T19:50:12.983287+00:00 19994330.287000060081 29000000.006000000983 27870000.011000040919 3951272.037999988068 60354.826550911 2024-02-14T19:50:13.998671+00:00 19994330.289999961853 28999999.957999989390 27869999.965000029653 3956450.882000089157 60354.826562301 2024-02-14T19:50:14.982813+00:00 19994330.287999991328 29000000.027000010014 27870000.067999958992 3956344.074999928009 60354.826574053 2024-02-14T19:50:15.998197+00:00 19994330.290000081062 28999999.956000000238 27869999.927000049502 3957257.016000031959 60354.826585624 2024-02-14T19:50:16.997960+00:00 19994330.293999910355 29000000.048000011593 27870000.103999968618 3951993.996999979019 60354.826597196 2024-02-14T19:50:17.997723+00:00 19994330.287999991328 28999999.961999978870 27869999.930999990553 3954520.999000072014 60354.826608767 2024-02-14T19:50:18.997486+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3961091.980999947060 60354.826620338 2024-02-14T19:50:19.997249+00:00 19994330.291000008583 29000000.021000001580 27870000.008000001311 3955840.983999968041 60354.826631910 2024-02-14T19:50:20.997013+00:00 19994330.291999939829 29000000.003000020981 27869999.988000009209 3959405.004000068177 60354.826643481 2024-02-14T19:50:21.996776+00:00 19994330.286000009626 29000000.004000011832 27870000.021000001580 3952555.036999940872 60354.826655053 2024-02-14T19:50:22.996538+00:00 19994330.292000059038 28999999.997999969870 27870000.007999990135 3953297.016000031959 60354.826666624 2024-02-14T19:50:23.996302+00:00 19994330.291000008583 28999999.976000010967 27869999.947000000626 3951852.881999969017 60354.826678195 2024-02-14T19:50:24.996065+00:00 19994330.287999991328 28999999.995999988168 27870000.080000009388 3954719.098999977112 60354.826689767 2024-02-14T19:50:25.995829+00:00 19994330.289999961853 29000000.021000031382 27869999.956999991089 3952896.003000020981 60354.826701338 2024-02-14T19:50:26.995591+00:00 19994330.291999939829 28999999.992999970913 27870000.039000000805 3954544.933000088204 60354.826712909 2024-02-14T19:50:27.995355+00:00 19994330.287000060081 29000000.003000020981 27869999.961000028998 3956348.235999941826 60354.826724480 2024-02-14T19:50:28.995118+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3955848.942999958992 60354.826736052 2024-02-14T19:50:29.994880+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3956441.939000010025 60354.826747623 2024-02-14T19:50:30.994644+00:00 19994330.291999939829 28999999.996999979019 27869999.987999979407 3957180.978999971878 60354.826759194 2024-02-14T19:50:31.994407+00:00 19994330.292999979109 29000000.022999998182 27870000.037000000477 3952984.953999999911 60354.826770766 2024-02-14T19:50:32.994170+00:00 19994330.289000030607 28999999.970999959856 27870000.013000011444 3955952.012999999803 60354.826782337 2024-02-14T19:50:33.993933+00:00 19994330.292000059038 28999999.989000078291 27869999.914000030607 3953743.925999999046 60354.826793909 2024-02-14T19:50:34.993696+00:00 19994330.286999940872 29000000.042999979109 27870000.025999959558 3959392.062000000849 60354.826805480 2024-02-14T19:50:35.993459+00:00 19994330.290000081062 29000000.011999960989 27870000.041999999434 3950757.022999998182 60354.826817051 2024-02-14T19:50:36.993222+00:00 19994330.289999999106 28999999.975000020117 27870000.055999990553 3950393.017000000924 60354.826828803 2024-02-14T19:50:38.008607+00:00 19994330.289000000805 29000000.057999968529 27869999.969000041485 3952918.912000000011 60354.826840194 2024-02-14T19:50:38.992749+00:00 19994330.293000008911 28999999.967000011355 27869999.981999989599 3959079.079999998212 60354.826851946 2024-02-14T19:50:40.008133+00:00 19994330.287999998778 28999999.960999969393 27870000.003999948502 3958071.975000001024 60354.826863336 2024-02-14T19:50:40.992274+00:00 19994330.293000001460 29000000.012000080198 27869999.993000030518 3956559.024999998976 60354.826875089 2024-02-14T19:50:42.007659+00:00 19994330.288999989629 29000000.008999940008 27869999.973999980837 3956186.938000001013 60354.826886479 2024-02-14T19:50:42.991801+00:00 19994330.287999998778 28999999.996000051498 27870000.021000031382 3956762.058999999892 60354.826898231 2024-02-14T19:50:44.007185+00:00 19994330.293000008911 29000000.011999960989 27869999.991999980062 3956495.008000000846 60354.826909622 2024-02-14T19:50:44.991327+00:00 19994330.287000000477 28999999.980999950320 27870000.055000070482 3956509.938000001013 60354.826921374 2024-02-14T19:50:46.006711+00:00 19994330.289000000805 29000000.007000088692 27869999.959999918938 3950830.044000000227 60354.826932765 2024-02-14T19:50:46.990853+00:00 19994330.288999971002 28999999.992999911308 27870000.004000071436 3950157.964999996126 60354.826944517 2024-02-14T19:50:48.006238+00:00 19994330.295000020415 28999999.998000029474 27869999.967999938875 3950255.078999996185 60354.826955907 2024-02-14T19:50:48.990379+00:00 19994330.289999991655 29000000.006000000983 27870000.011000040919 3953997.975000008941 60354.826967659 2024-02-14T19:50:50.005764+00:00 19994330.288999971002 29000000.013999998569 27870000.026000019163 3954915.987000002991 60354.826979050 2024-02-14T19:50:50.989905+00:00 19994330.291000008583 28999999.999000001699 27869999.949000000954 3948046.000999987125 60354.826990802 2024-02-14T19:50:52.005290+00:00 19994330.289000030607 28999999.989999990910 27870000.057999968529 3950029.968000010122 60354.827002192 2024-02-14T19:50:52.989432+00:00 19994330.287999991328 29000000.019000019878 27869999.962000008672 3950001.009000002872 60354.827013945 2024-02-14T19:50:54.004816+00:00 19994330.288999971002 28999999.971999969333 27869999.980000019073 3955293.023999989033 60354.827025335 2024-02-14T19:50:54.988958+00:00 19994330.291000008583 28999999.999000009149 27870000.018999930471 3953367.018000007141 60354.827037087 2024-02-14T19:50:56.004342+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3953015.024999991059 60354.827048478 2024-02-14T19:50:56.988484+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3952724.984999998938 60354.827060230 2024-02-14T19:50:58.003868+00:00 19994330.288999971002 29000000.019999980927 27870000.004000000656 3953244.965000004042 60354.827071621 2024-02-14T19:50:58.988010+00:00 19994330.291000008583 28999999.972999989986 27869999.947000000626 3952849.056000009179 60354.827083373 2024-02-14T19:51:00.003395+00:00 19994330.287000000477 29000000.004999998957 27870000.048999991268 3954464.919000000227 60354.827094944 2024-02-14T19:51:01.003158+00:00 19994330.289000030607 29000000.030000030994 27870000.040000010282 3955958.004999995232 60354.827106515 2024-02-14T19:51:02.002921+00:00 19994330.292999979109 28999999.975999951363 27870000.006000008434 3952484.048999994993 60354.827118087 2024-02-14T19:51:03.002684+00:00 19994330.288999971002 29000000.021000031382 27869999.981999989599 3953104.931000009179 60354.827129658 2024-02-14T19:51:04.002447+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3954508.061999992002 60354.827141229 2024-02-14T19:51:05.002210+00:00 19994330.291000008583 28999999.981999989599 27869999.997000008821 3954072.929000005126 60354.827152620 2024-02-14T19:51:05.986352+00:00 19994330.293000098318 28999999.990999940783 27870000.016999989748 3953255.106999992859 60354.827164372 2024-02-14T19:51:07.001737+00:00 19994330.286999940872 29000000.019999980927 27869999.961000028998 3952434.967000008095 60354.827175763 2024-02-14T19:51:07.985878+00:00 19994330.289000030607 29000000.022000070661 27870000.047999981791 3954698.090000004042 60354.827187515 2024-02-14T19:51:09.001263+00:00 19994330.289999961853 28999999.990999940783 27870000.050999999046 3952788.955999999773 60354.827198905 2024-02-14T19:51:09.985405+00:00 19994330.289999961853 29000000.024000048637 27869999.940000001341 3954691.900000005960 60354.827210657 2024-02-14T19:51:11.000789+00:00 19994330.293000098318 28999999.958999991417 27869999.961000028998 3954717.019999980927 60354.827222048 2024-02-14T19:51:11.984931+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3951108.067000002135 60354.827233800 2024-02-14T19:51:13.000315+00:00 19994330.291000008583 28999999.965000029653 27869999.986999988556 3956074.941000015009 60354.827245191 2024-02-14T19:51:13.984456+00:00 19994330.286999940872 29000000.008000019938 27870000.036000009626 3956284.011999994982 60354.827256943 2024-02-14T19:51:14.999841+00:00 19994330.290000081062 28999999.967999938875 27870000.001999970526 3955588.014999986161 60354.827268333 2024-02-14T19:51:15.983983+00:00 19994330.288999918848 29000000.060999989510 27870000.062000039965 3955537.090000004042 60354.827280086 2024-02-14T19:51:16.999368+00:00 19994330.289000030607 28999999.984000090510 27869999.959999918938 3956040.879000008106 60354.827291476 2024-02-14T19:51:17.983509+00:00 19994330.294000029564 29000000.015999909490 27870000.014000058174 3953767.072999984026 60354.827303228 2024-02-14T19:51:18.998894+00:00 19994330.289000030607 29000000.024999979883 27870000.044999960810 3949717.995000004768 60354.827314619 2024-02-14T19:51:19.983035+00:00 19994330.289999961853 28999999.944000009447 27869999.935000058264 3955497.943000019062 60354.827326370 2024-02-14T19:51:20.998420+00:00 19994330.291999939829 28999999.968000050634 27869999.945999979973 3952573.054999976885 60354.827337761 2024-02-14T19:51:21.982561+00:00 19994330.289000030607 29000000.036999940872 27870000.062999960035 3955450.969000012148 60354.827349513 2024-02-14T19:51:22.997945+00:00 19994330.287999991328 29000000.002000089735 27870000.006000038236 3954039.997000008821 60354.827361085 2024-02-14T19:51:23.997709+00:00 19994330.289000030607 28999999.947999950498 27869999.932999968529 3961113.953999996185 60354.827372656 2024-02-14T19:51:24.997472+00:00 19994330.291000008583 29000000.039999961853 27870000.019000049680 3959822.067999988794 60354.827384227 2024-02-14T19:51:25.997236+00:00 19994330.291999939829 29000000.008000001311 27870000.047999981791 3955553.936000018846 60354.827395799 2024-02-14T19:51:26.996998+00:00 19994330.290000081062 28999999.988000009209 27869999.953999999911 3953857.067999988794 60354.827407370 2024-02-14T19:51:27.996761+00:00 19994330.288999918848 29000000.023999989033 27870000.049999948591 3957210.932999997865 60354.827418941 2024-02-14T19:51:28.996524+00:00 19994330.290000081062 28999999.978000018746 27869999.989000078291 3954756.974000006914 60354.827430513 2024-02-14T19:51:29.996288+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3957130.111000000965 60354.827442084 2024-02-14T19:51:30.996051+00:00 19994330.291999999434 29000000.013999998569 27869999.967000011355 3957833.996999979019 60354.827453655 2024-02-14T19:51:31.995814+00:00 19994330.287999998778 29000000.025000009686 27869999.957000020891 3954149.922000021208 60354.827465227 2024-02-14T19:51:32.995577+00:00 19994330.289999999106 28999999.974000010639 27870000.028000000864 3959697.967000008095 60354.827476798 2024-02-14T19:51:33.995340+00:00 19994330.290000010282 28999999.993999991566 27870000.054999951273 3957721.141999990214 60354.827488369 2024-02-14T19:51:34.995104+00:00 19994330.293000001460 29000000.013000011444 27869999.945999979973 3956113.921999990940 60354.827499941 2024-02-14T19:51:35.994866+00:00 19994330.289000000805 28999999.995000001043 27870000.008000001311 3957888.076000005007 60354.827511512 2024-02-14T19:51:36.994629+00:00 19994330.291000008583 29000000.019999980927 27870000.035999998450 3958715.919999986887 60354.827523083 2024-02-14T19:51:37.994393+00:00 19994330.288999971002 28999999.944999989122 27869999.940999999642 3956339.077000021935 60354.827534655 2024-02-14T19:51:38.994156+00:00 19994330.287000000477 29000000.064000010490 27870000.025999989361 3956333.888999999035 60354.827546226 2024-02-14T19:51:39.993919+00:00 19994330.290000021458 28999999.977000001818 27870000.012000009418 3957627.872999966145 60354.827557797 2024-02-14T19:51:40.993682+00:00 19994330.289999991655 28999999.986000001431 27870000.004999998957 3957006.191000043880 60354.827569368 2024-02-14T19:51:41.993445+00:00 19994330.293999999762 29000000.022999998182 27869999.997999999672 3955517.976999998093 60354.827580940 2024-02-14T19:51:42.993208+00:00 19994330.290000021458 28999999.987000048161 27869999.993000000715 3955908.023000001907 60354.827592511 2024-02-14T19:51:43.992971+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3956754.889999986161 60354.827604263 2024-02-14T19:51:45.008356+00:00 19994330.289999961853 28999999.978000041097 27869999.904000010341 3956558.115000010002 60354.827615654 2024-02-14T19:51:45.992497+00:00 19994330.289000030607 28999999.993999961764 27870000.071999970824 3953027.894999980927 60354.827627406 2024-02-14T19:51:47.007881+00:00 19994330.290000021458 29000000.019999980927 27869999.929000020027 3956152.055000007153 60354.827638797 2024-02-14T19:51:47.992023+00:00 19994330.291999999434 28999999.996999979019 27870000.012000020593 3954344.953000009060 60354.827650549 2024-02-14T19:51:49.007408+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3957593.999000012875 60354.827661939 2024-02-14T19:51:49.991550+00:00 19994330.296999990940 29000000.009000059217 27869999.982999980450 3953409.079999982845 60354.827673691 2024-02-14T19:51:51.006935+00:00 19994330.287000000477 29000000.016000028700 27870000.024000048637 3954258.960999966133 60354.827685082 2024-02-14T19:51:51.991076+00:00 19994330.287999991328 28999999.985999941826 27870000.002999961376 3953008.010000050068 60354.827696834 2024-02-14T19:51:53.006460+00:00 19994330.287999991328 28999999.960000038147 27869999.985000010580 3950001.967000008095 60354.827708225 2024-02-14T19:51:53.990602+00:00 19994330.288000050932 29000000.038999918848 27870000.046999990940 3951527.076999961864 60354.827719977 2024-02-14T19:51:55.005987+00:00 19994330.289999961853 28999999.982000108808 27869999.998000029474 3955989.989000021946 60354.827731367 2024-02-14T19:51:55.990128+00:00 19994330.292999979109 29000000.006999969482 27869999.982999920845 3955659.992999970913 60354.827743120 2024-02-14T19:51:57.005513+00:00 19994330.291000068188 29000000.036000009626 27870000.025000099093 3952449.032999991905 60354.827754510 2024-02-14T19:51:57.989654+00:00 19994330.287999991328 28999999.964999910444 27869999.944999929518 3955454.007000029087 60354.827766262 2024-02-14T19:51:59.005039+00:00 19994330.292999979109 28999999.980000019073 27869999.993000030518 3954149.916999996174 60354.827777653 2024-02-14T19:51:59.989181+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3958085.992999970913 60354.827789404 2024-02-14T19:52:01.004565+00:00 19994330.286999940872 29000000.027000069618 27870000.014999989420 3957435.970000029076 60354.827800795 2024-02-14T19:52:01.988707+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3955810.106999992859 60354.827812367 2024-02-14T19:52:02.988470+00:00 19994330.289999961853 28999999.997999999672 27870000.046000000089 3955784.989000021946 60354.827823938 2024-02-14T19:52:03.988233+00:00 19994330.293000098318 29000000.026999998838 27869999.947999950498 3952993.025999962818 60354.827835509 2024-02-14T19:52:04.987997+00:00 19994330.286999940872 28999999.999000001699 27870000.011000040919 3952203.965000032913 60354.827847080 2024-02-14T19:52:05.987760+00:00 19994330.292000059038 28999999.991000000387 27869999.983000040054 3956720.995000004768 60354.827858652 2024-02-14T19:52:06.987522+00:00 19994330.290999889374 28999999.995000001043 27870000.007999900728 3951680.963999987114 60354.827870404 2024-02-14T19:52:08.002907+00:00 19994330.290000081062 28999999.991000000387 27870000.012000080198 3950062.999000012875 60354.827881794 2024-02-14T19:52:08.987049+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3949527.042999982834 60354.827893547 2024-02-14T19:52:10.002433+00:00 19994330.286999940872 29000000.043000008911 27870000.032999988645 3948379.972000002861 60354.827904937 2024-02-14T19:52:10.986575+00:00 19994330.292000059038 29000000.008999999613 27869999.987999919802 3956922.012000023853 60354.827916689 2024-02-14T19:52:12.001959+00:00 19994330.293999910355 28999999.967999991030 27869999.943000078201 3951800.979999959003 60354.827928080 2024-02-14T19:52:12.986101+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3954599.011000037193 60354.827939832 2024-02-14T19:52:14.001485+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3952281.016999959946 60354.827951223 2024-02-14T19:52:14.985628+00:00 19994330.287000060081 28999999.981000009924 27870000.002999998629 3953243.013000010978 60354.827962975 2024-02-14T19:52:16.001011+00:00 19994330.291999939829 29000000.014999989420 27870000.006999999285 3953976.961000024807 60354.827974365 2024-02-14T19:52:16.985153+00:00 19994330.287000060081 28999999.995999988168 27869999.960999999195 3955996.981999992859 60354.827986117 2024-02-14T19:52:18.000538+00:00 19994330.289999961853 28999999.997999969870 27870000.011000011116 3952753.027999997139 60354.827997508 2024-02-14T19:52:18.984680+00:00 19994330.289999961853 29000000.050999999046 27870000.058999989182 3953207.959999979008 60354.828009260 2024-02-14T19:52:20.000064+00:00 19994330.290000081062 28999999.934000018984 27869999.984000030905 3955190.049000024796 60354.828020650 2024-02-14T19:52:20.984206+00:00 19994330.294000029564 28999999.965000029653 27869999.936999980360 3951066.036000012886 60354.828032403 2024-02-14T19:52:21.999590+00:00 19994330.288999918848 29000000.047999981791 27870000.050000008196 3958156.941999971867 60354.828043793 2024-02-14T19:52:22.983733+00:00 19994330.287999991328 29000000.042999979109 27870000.016999989748 3954798.138999999035 60354.828055545 2024-02-14T19:52:23.999118+00:00 19994330.291999999434 28999999.955999970436 27869999.905000001192 3955709.828000009060 60354.828066936 2024-02-14T19:52:24.983258+00:00 19994330.287999998778 29000000.000000000000 27870000.037000000477 3957627.930000007153 60354.828078688 2024-02-14T19:52:25.998643+00:00 19994330.291999999434 29000000.000000000000 27870000.012000020593 3952815.129999995232 60354.828090079 2024-02-14T19:52:26.982785+00:00 19994330.286999989301 28999999.994000080973 27870000.008999999613 3958249.913999975193 60354.828101831 2024-02-14T19:52:27.998168+00:00 19994330.292000010610 29000000.042999979109 27870000.022999998182 3949782.088999987114 60354.828113221 2024-02-14T19:52:28.982311+00:00 19994330.293000001460 28999999.965000029653 27869999.998999949545 3952473.948000013828 60354.828124973 2024-02-14T19:52:29.997695+00:00 19994330.289999991655 29000000.016999959946 27870000.001000050455 3952670.958000003826 60354.828136545 2024-02-14T19:52:30.997458+00:00 19994330.288000021130 29000000.016999959946 27870000.012999951839 3953235.143999993801 60354.828148116 2024-02-14T19:52:31.997221+00:00 19994330.289999991655 28999999.952000018209 27869999.937000039965 3953488.914000033867 60354.828159687 2024-02-14T19:52:32.996983+00:00 19994330.285999979824 29000000.059000018984 27870000.082000020891 3959841.018000007141 60354.828171259 2024-02-14T19:52:33.996746+00:00 19994330.290000021458 28999999.980000019073 27870000.000999931246 3959973.921999990940 60354.828182830 2024-02-14T19:52:34.996511+00:00 19994330.291999999434 29000000.013999938965 27869999.977000001818 3959611.029999970924 60354.828194401 2024-02-14T19:52:35.996273+00:00 19994330.289999991655 28999999.995000001043 27870000.029000040144 3953923.055000007153 60354.828205973 2024-02-14T19:52:36.996037+00:00 19994330.295000020415 28999999.991000059992 27869999.958999991417 3957661.996999979019 60354.828217544 2024-02-14T19:52:37.995800+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3959388.930000007153 60354.828229115 2024-02-14T19:52:38.995564+00:00 19994330.288999971002 28999999.988999959081 27869999.968000050634 3959967.137000023853 60354.828240687 2024-02-14T19:52:39.995327+00:00 19994330.291999999434 29000000.022999998182 27869999.967000011355 3957101.818000019062 60354.828252258 2024-02-14T19:52:40.995089+00:00 19994330.287999991328 28999999.964999999851 27870000.028000000864 3961892.040999948978 60354.828263829 2024-02-14T19:52:41.994852+00:00 19994330.291999999434 28999999.986000001431 27870000.005999919027 3955950.061000049114 60354.828275401 2024-02-14T19:52:42.994615+00:00 19994330.288000050932 29000000.019000008702 27869999.991000059992 3960365.965999960899 60354.828286972 2024-02-14T19:52:43.994378+00:00 19994330.292999979109 28999999.997999999672 27869999.986999988556 3955681.119000018109 60354.828298544 2024-02-14T19:52:44.994142+00:00 19994330.287999991328 29000000.008999999613 27870000.057999968529 3959119.967999995220 60354.828310115 2024-02-14T19:52:45.993904+00:00 19994330.290000021458 28999999.991000000387 27869999.992000099272 3958678.044000030030 60354.828321686 2024-02-14T19:52:46.993667+00:00 19994330.291000008583 28999999.991000000387 27869999.967999938875 3956107.861999928951 60354.828333257 2024-02-14T19:52:47.993431+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3954300.016000031959 60354.828344828 2024-02-14T19:52:48.993194+00:00 19994330.287999991328 29000000.052999969572 27870000.027000069618 3960086.044000030030 60354.828356400 2024-02-14T19:52:49.992957+00:00 19994330.289000030607 28999999.967000011355 27869999.969999909401 3962226.906000018120 60354.828367971 2024-02-14T19:52:50.992720+00:00 19994330.294000029564 28999999.991999980062 27870000.019000049680 3956045.060999989975 60354.828379543 2024-02-14T19:52:51.992483+00:00 19994330.289999961853 28999999.997000038624 27869999.977999929339 3954862.106999992859 60354.828391114 2024-02-14T19:52:52.992247+00:00 19994330.289000030607 29000000.018999990076 27869999.999000001699 3959492.950999975204 60354.828402866 2024-02-14T19:52:54.007631+00:00 19994330.288999918848 28999999.973999980837 27869999.995000001043 3958784.960999966133 60354.828414257 2024-02-14T19:52:54.991772+00:00 19994330.292999979109 29000000.000999990851 27870000.009999990463 3955352.981999992859 60354.828426009 2024-02-14T19:52:56.007157+00:00 19994330.287000060081 29000000.013999998569 27869999.971999999136 3956335.022000073921 60354.828437399 2024-02-14T19:52:56.991299+00:00 19994330.291999939829 29000000.009999990463 27870000.077000010759 3957621.904999970924 60354.828449151 2024-02-14T19:52:58.006683+00:00 19994330.291000008583 28999999.986000061035 27869999.942999988794 3957433.958999990951 60354.828460542 2024-02-14T19:52:58.990825+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3957671.065000057220 60354.828472294 2024-02-14T19:53:00.006209+00:00 19994330.288999918848 28999999.988000039011 27869999.989000018686 3959002.093999981880 60354.828483684 2024-02-14T19:53:00.990351+00:00 19994330.291000008583 28999999.977999929339 27869999.997999999672 3958005.921999930870 60354.828495437 2024-02-14T19:53:02.005736+00:00 19994330.289000030607 29000000.024000048637 27869999.984000001103 3959213.000000000000 60354.828506827 2024-02-14T19:53:02.989877+00:00 19994330.292000059038 29000000.014999989420 27870000.089999970049 3955088.023000001907 60354.828518399 2024-02-14T19:53:03.989640+00:00 19994330.286999940872 29000000.011999960989 27869999.950000051409 3957353.008000016212 60354.828529970 2024-02-14T19:53:04.989404+00:00 19994330.291000008583 28999999.965000029653 27869999.973999980837 3957092.129000068177 60354.828541541 2024-02-14T19:53:05.989166+00:00 19994330.291000008583 29000000.021999958903 27870000.096999999136 3957800.996999979019 60354.828553113 2024-02-14T19:53:06.988929+00:00 19994330.289999961853 29000000.002000089735 27869999.943000018597 3953310.883000016212 60354.828564684 2024-02-14T19:53:07.988692+00:00 19994330.289000030607 29000000.001999970526 27870000.010999981314 3953579.985999941826 60354.828576255 2024-02-14T19:53:08.988456+00:00 19994330.292000059038 28999999.998000029474 27869999.981000009924 3954417.988999962807 60354.828587826 2024-02-14T19:53:09.988219+00:00 19994330.288999918848 29000000.003999948502 27869999.991000000387 3959095.015000104904 60354.828599398 2024-02-14T19:53:10.987982+00:00 19994330.287000060081 29000000.014000058174 27870000.036000009626 3961478.176999927033 60354.828610969 2024-02-14T19:53:11.987744+00:00 19994330.291999939829 28999999.985999941826 27869999.981999989599 3953963.833000063896 60354.828622540 2024-02-14T19:53:12.987508+00:00 19994330.292000059038 28999999.977000001818 27869999.983999971300 3952389.092000008095 60354.828634112 2024-02-14T19:53:13.987271+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3957295.875999927986 60354.828645864 2024-02-14T19:53:15.002655+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3950624.022000073921 60354.828657255 2024-02-14T19:53:15.986798+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3953204.023999928962 60354.828669007 2024-02-14T19:53:17.002183+00:00 19994330.289999961853 28999999.984999999404 27869999.986999988556 3952896.029999970924 60354.828680397 2024-02-14T19:53:17.986323+00:00 19994330.287000000477 28999999.967000000179 27869999.998000029474 3954018.894000052940 60354.828692149 2024-02-14T19:53:19.001708+00:00 19994330.291000001132 29000000.063999999315 27870000.032999988645 3958139.218000053894 60354.828703540 2024-02-14T19:53:19.985850+00:00 19994330.289999999106 28999999.908000010997 27869999.993999961764 3955745.830999969970 60354.828715292 2024-02-14T19:53:21.001234+00:00 19994330.291999999434 29000000.059999998659 27869999.995000001043 3957344.013999938965 60354.828726683 2024-02-14T19:53:21.985378+00:00 19994330.287999998778 29000000.021000001580 27870000.006999969482 3956912.916000009049 60354.828738435 2024-02-14T19:53:23.000760+00:00 19994330.293999999762 28999999.951000008732 27869999.975000020117 3951646.037000060081 60354.828749825 2024-02-14T19:53:23.984902+00:00 19994330.286999989301 29000000.032999988645 27870000.037999991328 3954406.003999948967 60354.828761578 2024-02-14T19:53:25.000286+00:00 19994330.290000021458 29000000.013999998569 27870000.022000070661 3956549.148000001907 60354.828772968 2024-02-14T19:53:25.984429+00:00 19994330.290999978781 28999999.969999969006 27869999.950999978930 3953496.889000058174 60354.828784720 2024-02-14T19:53:26.999813+00:00 19994330.287000000477 28999999.956000030041 27869999.972999930382 3949869.982999920845 60354.828796111 2024-02-14T19:53:27.983955+00:00 19994330.290000021458 29000000.038999971002 27870000.040000081062 3959406.003000020981 60354.828807862 2024-02-14T19:53:28.999339+00:00 19994330.290999978781 29000000.017000019550 27870000.006999969482 3957404.065000057220 60354.828819253 2024-02-14T19:53:29.983481+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3952811.996999979019 60354.828831005 2024-02-14T19:53:30.998865+00:00 19994330.292999979109 29000000.000999990851 27870000.024999979883 3958444.856999992859 60354.828842396 2024-02-14T19:53:31.983006+00:00 19994330.290000021458 29000000.018000010401 27869999.989000000060 3960205.121999979019 60354.828854148 2024-02-14T19:53:32.998392+00:00 19994330.285000029951 29000000.014999989420 27870000.041000008583 3956916.935999989975 60354.828865538 2024-02-14T19:53:33.982533+00:00 19994330.290999948978 28999999.980000019073 27869999.971000000834 3958909.069000006188 60354.828877291 2024-02-14T19:53:34.997918+00:00 19994330.290000021458 29000000.003999948502 27870000.033999990672 3952458.024000049103 60354.828888681 2024-02-14T19:53:35.982060+00:00 19994330.290000021458 28999999.991999980062 27869999.911999989301 3955133.008999944199 60354.828900433 2024-02-14T19:53:36.997444+00:00 19994330.291000008583 29000000.041000008583 27870000.046000000089 3956606.940000057220 60354.828912005 2024-02-14T19:53:37.997207+00:00 19994330.292999979109 28999999.968999978155 27869999.980000019073 3956879.031999946106 60354.828923576 2024-02-14T19:53:38.996970+00:00 19994330.288999971002 29000000.022000070661 27870000.077999979258 3953692.067999958992 60354.828935147 2024-02-14T19:53:39.996733+00:00 19994330.291999999434 28999999.988999959081 27869999.920000020415 3960732.878000020981 60354.828946719 2024-02-14T19:53:40.996496+00:00 19994330.285000029951 29000000.004000071436 27869999.961999978870 3956575.007000089157 60354.828958290 2024-02-14T19:53:41.996259+00:00 19994330.290000021458 28999999.997999910265 27870000.099000040442 3954937.998999952804 60354.828969861 2024-02-14T19:53:42.996021+00:00 19994330.288999971002 28999999.971000079066 27869999.918999969959 3955444.059999942780 60354.828981433 2024-02-14T19:53:43.995784+00:00 19994330.294000029564 29000000.008000019938 27870000.023999989033 3958426.957000017166 60354.828993004 2024-02-14T19:53:44.995550+00:00 19994330.287999991328 29000000.046000000089 27870000.008999999613 3954952.953999996185 60354.829004575 2024-02-14T19:53:45.995312+00:00 19994330.291999939829 28999999.979999899864 27870000.042999979109 3955659.108000040054 60354.829016147 2024-02-14T19:53:46.995075+00:00 19994330.290000081062 28999999.939000010490 27869999.900000039488 3955130.937999964226 60354.829027718 2024-02-14T19:53:47.994837+00:00 19994330.289999961853 29000000.049000021070 27870000.088999990374 3953258.078999996185 60354.829039290 2024-02-14T19:53:48.994601+00:00 19994330.287000060081 28999999.978999968618 27869999.937000039965 3953221.906000018120 60354.829050861 2024-02-14T19:53:49.994364+00:00 19994330.291999939829 28999999.991000059992 27869999.994999948889 3955906.001000047196 60354.829062432 2024-02-14T19:53:50.994128+00:00 19994330.287000060081 29000000.041999939829 27870000.040000081062 3954223.959999918938 60354.829074003 2024-02-14T19:53:51.993890+00:00 19994330.287999991328 28999999.971000079066 27870000.008999940008 3956882.113000034820 60354.829085574 2024-02-14T19:53:52.993653+00:00 19994330.294999960810 29000000.003999948502 27870000.004999998957 3956661.014000058174 60354.829097146 2024-02-14T19:53:53.993416+00:00 19994330.289000030607 28999999.973999999464 27869999.970000028610 3954050.942999958992 60354.829108717 2024-02-14T19:53:54.993180+00:00 19994330.289999961853 29000000.070000011474 27870000.046000000089 3953701.935999989975 60354.829120289 2024-02-14T19:53:55.992942+00:00 19994330.292000059038 28999999.954999998212 27869999.965999960899 3956101.049000024796 60354.829131860 2024-02-14T19:53:56.992706+00:00 19994330.289999961853 28999999.996000010520 27870000.024000048637 3953133.937999964226 60354.829143432 2024-02-14T19:53:57.992468+00:00 19994330.289000030607 28999999.993000000715 27869999.982999920845 3956392.077000021935 60354.829155183 2024-02-14T19:53:59.007853+00:00 19994330.285999890417 29000000.032999988645 27869999.986000061035 3961532.003000020981 60354.829166574 2024-02-14T19:53:59.991995+00:00 19994330.294000029564 28999999.990000009537 27870000.013999938965 3957062.090999960899 60354.829178145 2024-02-14T19:54:00.991758+00:00 19994330.290000081062 29000000.030000001192 27870000.009000059217 3955498.820999979973 60354.829189717 2024-02-14T19:54:01.991521+00:00 19994330.289999961853 28999999.953999970108 27869999.986999988556 3956603.090000032913 60354.829201288 2024-02-14T19:54:02.991284+00:00 19994330.289999961853 29000000.008999999613 27870000.044999960810 3956655.970999956131 60354.829212859 2024-02-14T19:54:03.991048+00:00 19994330.287000060081 29000000.023999989033 27869999.940000060946 3955959.976999998093 60354.829224431 2024-02-14T19:54:04.990811+00:00 19994330.288999918848 28999999.998000029474 27870000.060999989510 3957453.119000076782 60354.829236002 2024-02-14T19:54:05.990574+00:00 19994330.291000008583 28999999.962999999523 27869999.942999958992 3955041.891000031959 60354.829247573 2024-02-14T19:54:06.990337+00:00 19994330.292000059038 29000000.049000021070 27870000.035000089556 3952067.991999983788 60354.829259145 2024-02-14T19:54:07.990100+00:00 19994330.294000029564 28999999.917999979109 27870000.002999901772 3955329.065999985207 60354.829270716 2024-02-14T19:54:08.989863+00:00 19994330.286999940872 29000000.050999999046 27869999.971999999136 3952414.913999915123 60354.829282288 2024-02-14T19:54:09.989626+00:00 19994330.291000008583 29000000.013999998569 27870000.045000080019 3957904.123000026215 60354.829293859 2024-02-14T19:54:10.989390+00:00 19994330.292000059038 29000000.001000050455 27869999.969000000507 3958015.972000002861 60354.829305430 2024-02-14T19:54:11.989152+00:00 19994330.285999998450 28999999.977999929339 27870000.052999999374 3949058.016000031959 60354.829317001 2024-02-14T19:54:12.988915+00:00 19994330.289999999106 29000000.000000000000 27869999.962999999523 3953112.967000008095 60354.829328573 2024-02-14T19:54:13.988679+00:00 19994330.289000000805 28999999.999000068754 27869999.997999999672 3950989.003000020981 60354.829340144 2024-02-14T19:54:14.988441+00:00 19994330.293000001460 28999999.990000009537 27869999.938000019640 3952464.964999914169 60354.829351715 2024-02-14T19:54:15.988205+00:00 19994330.287999998778 29000000.003999948502 27870000.040999978781 3956602.969000101089 60354.829363286 2024-02-14T19:54:16.987968+00:00 19994330.290000010282 28999999.995000001043 27869999.982000019401 3956347.927999972831 60354.829374858 2024-02-14T19:54:17.987731+00:00 19994330.290999989957 28999999.995000001043 27869999.968999978155 3955700.148000001907 60354.829386429 2024-02-14T19:54:18.987494+00:00 19994330.291000008583 29000000.036999940872 27870000.067999988794 3951955.919000030030 60354.829398181 2024-02-14T19:54:20.002878+00:00 19994330.290999978781 28999999.986999988556 27869999.967999991030 3958020.110999941826 60354.829409572 2024-02-14T19:54:20.987020+00:00 19994330.288000021130 28999999.966000080109 27870000.026000019163 3950916.968999981880 60354.829421324 2024-02-14T19:54:22.002405+00:00 19994330.289000000805 29000000.041999939829 27870000.028000000864 3953182.904999970924 60354.829432715 2024-02-14T19:54:22.986546+00:00 19994330.290999978781 28999999.990000009537 27869999.984000030905 3950442.021000028122 60354.829444467 2024-02-14T19:54:24.001931+00:00 19994330.290000021458 28999999.995000001043 27869999.955999970436 3958259.040000081062 60354.829455857 2024-02-14T19:54:24.986073+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3953719.008999944199 60354.829467610 2024-02-14T19:54:26.001457+00:00 19994330.292000059038 29000000.001000050455 27870000.050999999046 3949620.973999977112 60354.829479000 2024-02-14T19:54:26.985598+00:00 19994330.287000000477 28999999.972999930382 27869999.956000030041 3958087.983999968041 60354.829490752 2024-02-14T19:54:28.000983+00:00 19994330.289999961853 29000000.031000021845 27870000.039999961853 3951202.925000071991 60354.829502143 2024-02-14T19:54:28.985125+00:00 19994330.287000000477 28999999.988000039011 27869999.987999979407 3958682.129999995232 60354.829513895 2024-02-14T19:54:30.000509+00:00 19994330.291000008583 29000000.016000028700 27869999.969000101089 3954715.967000008095 60354.829525285 2024-02-14T19:54:30.984651+00:00 19994330.291999999434 28999999.986999999732 27870000.037999991328 3951051.031999946106 60354.829537037 2024-02-14T19:54:32.000035+00:00 19994330.292999979109 29000000.019999999553 27870000.014999989420 3961192.917000054847 60354.829548428 2024-02-14T19:54:32.984177+00:00 19994330.287000000477 28999999.984999999404 27870000.016999959946 3958994.074000000954 60354.829560180 2024-02-14T19:54:33.999562+00:00 19994330.290000021458 28999999.973000001162 27869999.891000028700 3956081.865000010002 60354.829571571 2024-02-14T19:54:34.983704+00:00 19994330.288999971002 29000000.054999988526 27870000.044999960810 3956928.093999981880 60354.829583323 2024-02-14T19:54:35.999088+00:00 19994330.294000029564 28999999.953000009060 27870000.055000070482 3953099.980000019073 60354.829594713 2024-02-14T19:54:36.983230+00:00 19994330.287999991328 29000000.046000000089 27870000.014999989420 3952356.990000010002 60354.829606466 2024-02-14T19:54:37.998614+00:00 19994330.289999961853 29000000.008999999613 27869999.987999919802 3952801.105000019073 60354.829617856 2024-02-14T19:54:38.982756+00:00 19994330.292000059038 28999999.978999998420 27869999.981000069529 3957758.986999989022 60354.829629608 2024-02-14T19:54:39.998140+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3959539.939000010025 60354.829640999 2024-02-14T19:54:40.982283+00:00 19994330.291999939829 29000000.023999989033 27870000.011999960989 3951293.015999913216 60354.829652751 2024-02-14T19:54:41.997667+00:00 19994330.287999991328 28999999.999000009149 27870000.060000058264 3957092.981999992859 60354.829664322 2024-02-14T19:54:42.997430+00:00 19994330.290000081062 28999999.986000001431 27869999.947999950498 3953489.077000021935 60354.829675893 2024-02-14T19:54:43.997193+00:00 19994330.288999918848 28999999.994000021368 27870000.019999980927 3956562.861000061035 60354.829687465 2024-02-14T19:54:44.996956+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3956077.046000003815 60354.829699036 2024-02-14T19:54:45.996720+00:00 19994330.292000059038 29000000.028999980539 27870000.001000050455 3958542.128999948967 60354.829710607 2024-02-14T19:54:46.996482+00:00 19994330.289999961853 28999999.950999978930 27869999.942999958992 3954600.932000041008 60354.829722179 2024-02-14T19:54:47.996246+00:00 19994330.289999961853 29000000.030999958515 27870000.011000040919 3961035.926999927033 60354.829733750 2024-02-14T19:54:48.996008+00:00 19994330.291000008583 28999999.988000039011 27870000.008000001311 3954577.050000071991 60354.829745322 2024-02-14T19:54:49.995771+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3954835.059999942780 60354.829756893 2024-02-14T19:54:50.995535+00:00 19994330.289999961853 29000000.014999989420 27870000.065999999642 3959545.074000000954 60354.829768464 2024-02-14T19:54:51.995297+00:00 19994330.289999961853 28999999.985000010580 27869999.934000000358 3959309.912999988068 60354.829780036 2024-02-14T19:54:52.995061+00:00 19994330.288000110537 28999999.986999988556 27870000.021999981254 3958219.935999989975 60354.829791607 2024-02-14T19:54:53.994824+00:00 19994330.289999961853 28999999.992000099272 27869999.985000010580 3958532.999000072014 60354.829803178 2024-02-14T19:54:54.994586+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3959507.080999969970 60354.829814569 2024-02-14T19:54:55.978729+00:00 19994330.291999939829 29000000.006999969482 27870000.038000021130 3955616.026000022888 60354.829826321 2024-02-14T19:54:56.994113+00:00 19994330.287999991328 29000000.032999988645 27869999.984000001103 3955225.856999992859 60354.829837712 2024-02-14T19:54:57.978254+00:00 19994330.290000081062 28999999.940999981016 27869999.985999971628 3956559.046999930870 60354.829849463 2024-02-14T19:54:58.993639+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3955535.027999997139 60354.829860854 2024-02-14T19:54:59.977781+00:00 19994330.289999961853 28999999.993999961764 27870000.006000038236 3959245.934000014793 60354.829872606 2024-02-14T19:55:00.993165+00:00 19994330.288000110537 29000000.011000040919 27870000.000000000000 3958225.080000042915 60354.829883996 2024-02-14T19:55:01.977307+00:00 19994330.293999910355 29000000.008000019938 27869999.995999988168 3958677.985000013839 60354.829895749 2024-02-14T19:55:02.992691+00:00 19994330.289000030607 28999999.968999978155 27870000.025999959558 3959896.944000000134 60354.829907320 2024-02-14T19:55:03.992455+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3952873.037000000011 60354.829918891 2024-02-14T19:55:04.992218+00:00 19994330.289000030607 28999999.975000020117 27870000.013999998569 3962302.947000001092 60354.829930463 2024-02-14T19:55:05.991981+00:00 19994330.289000000805 28999999.996000051498 27869999.970000028610 3957089.975999999791 60354.829942034 2024-02-14T19:55:06.991744+00:00 19994330.291000001132 29000000.017999891192 27870000.064000010490 3959743.103000000119 60354.829953605 2024-02-14T19:55:07.991507+00:00 19994330.289000000805 29000000.010999999940 27869999.965999960899 3954841.993000001181 60354.829965177 2024-02-14T19:55:08.991270+00:00 19994330.289000000805 28999999.973000001162 27869999.980999950320 3957089.016999997199 60354.829976748 2024-02-14T19:55:09.991033+00:00 19994330.288999989629 29000000.004999998957 27870000.057000041008 3953608.997000000905 60354.829988319 2024-02-14T19:55:10.990796+00:00 19994330.293000001460 29000000.007000010461 27869999.920000080019 3950473.992999996990 60354.829999891 2024-02-14T19:55:11.990560+00:00 19994330.290000021458 29000000.006999980658 27870000.025999899954 3953440.027000003029 60354.830011462 2024-02-14T19:55:12.990322+00:00 19994330.290999978781 28999999.987000018358 27870000.013000011444 3959650.032999999821 60354.830023034 2024-02-14T19:55:13.990086+00:00 19994330.290000021458 28999999.987999979407 27870000.006999969482 3952774.968000002205 60354.830034605 2024-02-14T19:55:14.989849+00:00 19994330.287000000477 29000000.008000019938 27869999.931000109762 3956884.949000000954 60354.830046176 2024-02-14T19:55:15.989612+00:00 19994330.289999991655 29000000.022999998182 27870000.043999910355 3954268.001999997068 60354.830057748 2024-02-14T19:55:16.989375+00:00 19994330.291000008583 28999999.968999978155 27870000.039000030607 3952163.038000002969 60354.830069319 2024-02-14T19:55:17.989138+00:00 19994330.289999961853 29000000.018999990076 27869999.950000051409 3958004.009999997914 60354.830080890 2024-02-14T19:55:18.988901+00:00 19994330.291000008583 28999999.989000018686 27870000.039999961853 3953712.968999996781 60354.830092461 2024-02-14T19:55:19.988665+00:00 19994330.290000021458 29000000.022000011057 27869999.983999971300 3954562.954999998212 60354.830104033 2024-02-14T19:55:20.988427+00:00 19994330.291000008583 28999999.977999988943 27870000.009999990463 3951188.991000012029 60354.830115604 2024-02-14T19:55:21.988190+00:00 19994330.287999991328 29000000.017000019550 27869999.976000070572 3956022.015000001062 60354.830127175 2024-02-14T19:55:22.987953+00:00 19994330.288999971002 29000000.002999961376 27870000.069000009447 3957389.085999995004 60354.830138747 2024-02-14T19:55:23.987717+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3956074.936999992002 60354.830150318 2024-02-14T19:55:24.987480+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3958971.969000012148 60354.830161890 2024-02-14T19:55:25.987243+00:00 19994330.293000038713 28999999.988999959081 27869999.912000060081 3952992.138999999035 60354.830173641 2024-02-14T19:55:27.002627+00:00 19994330.287000000477 29000000.006000038236 27870000.047999981791 3954664.871999993920 60354.830185032 2024-02-14T19:55:27.986769+00:00 19994330.288999971002 29000000.006000038236 27869999.993000000715 3958185.085999995004 60354.830196784 2024-02-14T19:55:29.002153+00:00 19994330.288999971002 29000000.013999938965 27870000.026999998838 3955527.937000005972 60354.830208175 2024-02-14T19:55:29.986295+00:00 19994330.288000050932 28999999.996999979019 27869999.974999990314 3957652.893000007141 60354.830219927 2024-02-14T19:55:31.001680+00:00 19994330.291000008583 28999999.994000080973 27870000.001000020653 3955547.962999999989 60354.830231317 2024-02-14T19:55:31.985822+00:00 19994330.288999918848 28999999.982999920845 27869999.949999991804 3955759.167999998201 60354.830243070 2024-02-14T19:55:33.001206+00:00 19994330.291000008583 29000000.035000089556 27870000.078000009060 3953017.093999996781 60354.830254460 2024-02-14T19:55:33.985347+00:00 19994330.295000080019 28999999.967999938875 27869999.977999988943 3957247.890000001062 60354.830266212 2024-02-14T19:55:35.000733+00:00 19994330.289999961853 29000000.009999990463 27869999.967999991030 3951866.933999999892 60354.830277603 2024-02-14T19:55:35.984874+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3954638.986000000965 60354.830289355 2024-02-14T19:55:37.000258+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3960106.039999992121 60354.830300746 2024-02-14T19:55:37.984400+00:00 19994330.291000008583 28999999.960000038147 27869999.952000018209 3961559.997000008821 60354.830312497 2024-02-14T19:55:38.999785+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3955312.988999993075 60354.830323888 2024-02-14T19:55:39.983927+00:00 19994330.291000008583 29000000.033999919891 27870000.017999950796 3955489.995999991894 60354.830335640 2024-02-14T19:55:40.999311+00:00 19994330.291999939829 28999999.988000039011 27869999.960000038147 3956991.050000011921 60354.830347030 2024-02-14T19:55:41.983453+00:00 19994330.289000030607 28999999.960000038147 27870000.014999989420 3955618.046999990940 60354.830358783 2024-02-14T19:55:42.998836+00:00 19994330.289000030607 29000000.037999991328 27869999.995999988168 3958506.974000006914 60354.830370173 2024-02-14T19:55:43.982979+00:00 19994330.289999961853 28999999.967000011355 27870000.002000030130 3960398.914000004996 60354.830381925 2024-02-14T19:55:44.998363+00:00 19994330.289000030607 29000000.019000001252 27870000.013999998569 3958956.050000011921 60354.830393316 2024-02-14T19:55:45.982505+00:00 19994330.287999991328 28999999.976999990642 27869999.948999941349 3959207.121999979019 60354.830405068 2024-02-14T19:55:46.997889+00:00 19994330.294999960810 29000000.021000009030 27870000.055999990553 3954976.937000005972 60354.830416639 2024-02-14T19:55:47.997652+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3954540.981999992859 60354.830428211 2024-02-14T19:55:48.997417+00:00 19994330.291000008583 29000000.035999979824 27870000.014999989420 3959569.992000014056 60354.830439782 2024-02-14T19:55:49.997179+00:00 19994330.294000029564 29000000.004000011832 27869999.986999988556 3958078.009000002872 60354.830451353 2024-02-14T19:55:50.996941+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3957036.947999984026 60354.830462925 2024-02-14T19:55:51.996704+00:00 19994330.290000081062 28999999.967999991030 27870000.009000059217 3957541.973000019789 60354.830474496 2024-02-14T19:55:52.996468+00:00 19994330.289999961853 28999999.981000009924 27869999.955999970436 3957313.017999976873 60354.830486068 2024-02-14T19:55:53.996230+00:00 19994330.287999991328 29000000.056999981403 27870000.055999990553 3958439.002000004053 60354.830497458 2024-02-14T19:55:54.980373+00:00 19994330.294999960810 28999999.989000018686 27870000.003000020981 3956644.013999999035 60354.830509210 2024-02-14T19:55:55.995758+00:00 19994330.286000009626 29000000.013999998569 27870000.041999939829 3961333.009000002872 60354.830520601 2024-02-14T19:55:56.979900+00:00 19994330.293000098318 28999999.973999980837 27869999.953000068665 3958523.134999989998 60354.830532353 2024-02-14T19:55:57.995283+00:00 19994330.288999918848 29000000.017000019550 27870000.059999939054 3951791.833000003826 60354.830543743 2024-02-14T19:55:58.979425+00:00 19994330.287999998778 29000000.001999970526 27869999.968000050634 3961960.073000013828 60354.830555495 2024-02-14T19:55:59.994809+00:00 19994330.291999999434 28999999.980000019073 27870000.010999921709 3955908.914000004996 60354.830566886 2024-02-14T19:56:00.978952+00:00 19994330.289000000805 29000000.019999980927 27869999.971000079066 3957644.125999987125 60354.830578638 2024-02-14T19:56:01.994335+00:00 19994330.291999999434 29000000.001999970526 27870000.052999969572 3958293.832000017166 60354.830590029 2024-02-14T19:56:02.978477+00:00 19994330.285999998450 29000000.013000011444 27869999.980999950320 3954613.060999989975 60354.830601781 2024-02-14T19:56:03.993861+00:00 19994330.293000001460 28999999.978000041097 27870000.004000071436 3953955.055000007153 60354.830613171 2024-02-14T19:56:04.978002+00:00 19994330.293000001460 28999999.977000001818 27869999.955000039190 3956224.984999984968 60354.830624924 2024-02-14T19:56:05.993388+00:00 19994330.287000000477 29000000.013000011444 27869999.989999998361 3953733.958000003826 60354.830636314 2024-02-14T19:56:06.977530+00:00 19994330.291000008583 28999999.988000039011 27870000.015999998897 3954792.995000004768 60354.830648066 2024-02-14T19:56:07.992915+00:00 19994330.289000000805 28999999.991999980062 27869999.984000008553 3957274.074000000954 60354.830659457 2024-02-14T19:56:08.977057+00:00 19994330.289999991655 29000000.034999970347 27870000.013000000268 3958135.044999986887 60354.830671209 2024-02-14T19:56:09.992441+00:00 19994330.287999991328 28999999.973999980837 27869999.955999989063 3956775.930999993812 60354.830682780 2024-02-14T19:56:10.992204+00:00 19994330.293000008911 29000000.006999969482 27870000.041000008583 3957376.004999995232 60354.830694351 2024-02-14T19:56:11.991968+00:00 19994330.292999979109 29000000.012000080198 27870000.030000001192 3960903.998000026215 60354.830705923 2024-02-14T19:56:12.991730+00:00 19994330.286000009626 28999999.970999959856 27869999.972999989986 3953588.935999989975 60354.830717494 2024-02-14T19:56:13.991493+00:00 19994330.288999971002 29000000.019000049680 27869999.957000020891 3951882.044000030030 60354.830729065 2024-02-14T19:56:14.991256+00:00 19994330.290000021458 29000000.018999930471 27870000.103999998420 3959644.014999986161 60354.830740637 2024-02-14T19:56:15.991019+00:00 19994330.291000008583 29000000.011000040919 27869999.930999990553 3956268.000000000000 60354.830752208 2024-02-14T19:56:16.990783+00:00 19994330.291000008583 28999999.980999950320 27869999.986000001431 3953693.004000008106 60354.830763780 2024-02-14T19:56:17.990546+00:00 19994330.286000009626 29000000.002000089735 27870000.022000011057 3954243.986999989022 60354.830775351 2024-02-14T19:56:18.990308+00:00 19994330.289999961853 28999999.987999919802 27869999.987999979407 3954067.992999970913 60354.830786922 2024-02-14T19:56:19.990072+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3954295.037000000011 60354.830798494 2024-02-14T19:56:20.989834+00:00 19994330.292999979109 29000000.009000059217 27869999.958999991417 3955388.929000020027 60354.830810065 2024-02-14T19:56:21.989598+00:00 19994330.289000030607 29000000.002000000328 27870000.021000031382 3956284.940999985207 60354.830821636 2024-02-14T19:56:22.989360+00:00 19994330.288999971002 29000000.004000000656 27869999.983999971300 3957692.136000037193 60354.830833207 2024-02-14T19:56:23.989123+00:00 19994330.286000009626 28999999.964999999851 27870000.006999969482 3957525.924999951851 60354.830844779 2024-02-14T19:56:24.988887+00:00 19994330.291999999434 29000000.050999999046 27869999.975000020117 3954968.104000031948 60354.830856350 2024-02-14T19:56:25.988650+00:00 19994330.294000029564 28999999.962000001222 27870000.049000021070 3955647.932999968994 60354.830867921 2024-02-14T19:56:26.988413+00:00 19994330.291000008583 29000000.004000011832 27869999.955000039190 3953977.013999999035 60354.830879493 2024-02-14T19:56:27.988176+00:00 19994330.288999918848 29000000.017999980599 27870000.029999971390 3956760.909000039101 60354.830891064 2024-02-14T19:56:28.987939+00:00 19994330.288000110537 29000000.011000011116 27870000.032999988645 3958171.112999976147 60354.830902636 2024-02-14T19:56:29.987702+00:00 19994330.289999961853 28999999.981000009924 27870000.014999989420 3951551.979000031948 60354.830914207 2024-02-14T19:56:30.987465+00:00 19994330.289999961853 29000000.010999981314 27869999.940000060946 3956520.083999990951 60354.830925959 2024-02-14T19:56:32.002849+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3955451.959999979008 60354.830937349 2024-02-14T19:56:32.986992+00:00 19994330.291999939829 28999999.984000030905 27870000.014999989420 3955390.972000002861 60354.830949102 2024-02-14T19:56:34.002376+00:00 19994330.290000081062 29000000.009999990463 27870000.016999959946 3951772.055000007153 60354.830960492 2024-02-14T19:56:34.986518+00:00 19994330.292999979109 29000000.000999990851 27870000.011999960989 3954136.925000011921 60354.830972244 2024-02-14T19:56:36.001902+00:00 19994330.287999991328 29000000.017000019550 27869999.997000098228 3958061.981000006199 60354.830983635 2024-02-14T19:56:36.986044+00:00 19994330.292000059038 28999999.989999949932 27869999.993999961764 3951249.900999962818 60354.830995387 2024-02-14T19:56:38.001429+00:00 19994330.284999970347 28999999.955000039190 27869999.944000009447 3954976.067000031006 60354.831006777 2024-02-14T19:56:38.985570+00:00 19994330.289999961853 29000000.045999940485 27870000.047999981791 3954507.083000003826 60354.831018530 2024-02-14T19:56:40.000954+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3954401.960999966133 60354.831029920 2024-02-14T19:56:40.985096+00:00 19994330.294000029564 28999999.989000078291 27870000.013000011444 3955214.999000012875 60354.831041672 2024-02-14T19:56:42.000481+00:00 19994330.286999940872 29000000.019999980927 27869999.987999919802 3957854.959999979008 60354.831053063 2024-02-14T19:56:42.984623+00:00 19994330.291000008583 28999999.944000009447 27869999.953000068665 3955312.191000043880 60354.831064815 2024-02-14T19:56:44.000007+00:00 19994330.291000008583 29000000.057000041008 27870000.008000019938 3954111.814000010025 60354.831076206 2024-02-14T19:56:44.984149+00:00 19994330.289999961853 29000000.002999901772 27870000.070000000298 3953556.012999951839 60354.831087958 2024-02-14T19:56:45.999534+00:00 19994330.286000009626 28999999.997000098228 27869999.937999989837 3957364.990000010002 60354.831099348 2024-02-14T19:56:46.983675+00:00 19994330.289000030607 28999999.975999951363 27870000.043999999762 3955863.072000027169 60354.831111101 2024-02-14T19:56:47.999060+00:00 19994330.291000008583 29000000.036999940872 27869999.958999991417 3958008.004999995232 60354.831122491 2024-02-14T19:56:48.983201+00:00 19994330.292000059038 28999999.942000031471 27869999.994000021368 3955215.973999977112 60354.831134243 2024-02-14T19:56:49.998585+00:00 19994330.289999961853 29000000.027000069618 27870000.006999999285 3958324.925999999046 60354.831145633 2024-02-14T19:56:50.982727+00:00 19994330.287999991328 29000000.013999938965 27870000.020000010729 3956254.153999983799 60354.831157385 2024-02-14T19:56:51.998112+00:00 19994330.292999979109 29000000.016000028700 27869999.998999979347 3953847.856000006199 60354.831168776 2024-02-14T19:56:52.982254+00:00 19994330.289000000805 28999999.985999941826 27869999.999000009149 3953603.975000023842 60354.831180347 2024-02-14T19:56:53.982016+00:00 19994330.291000001132 28999999.986999988556 27869999.986999988556 3954834.151000022888 60354.831192099 2024-02-14T19:56:54.997401+00:00 19994330.287999998778 29000000.025000099093 27870000.004999998957 3956306.016999959946 60354.831203490 2024-02-14T19:56:55.981543+00:00 19994330.289999991655 28999999.971999999136 27869999.986000001431 3956477.916999996174 60354.831215242 2024-02-14T19:56:56.996928+00:00 19994330.291000008583 28999999.998999949545 27869999.981000009924 3957948.858000040054 60354.831226633 2024-02-14T19:56:57.981069+00:00 19994330.291999999434 28999999.988999959081 27870000.026000019163 3953460.018000007141 60354.831238385 2024-02-14T19:56:58.996454+00:00 19994330.290000010282 29000000.032999999821 27870000.035999950022 3952614.155999958981 60354.831249775 2024-02-14T19:56:59.980594+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3951050.962999999989 60354.831261528 2024-02-14T19:57:00.995980+00:00 19994330.289999991655 28999999.988000009209 27869999.975000020117 3953545.992000042927 60354.831272918 2024-02-14T19:57:01.980122+00:00 19994330.286000009626 29000000.008000001311 27869999.991999980062 3952866.054999948014 60354.831284670 2024-02-14T19:57:02.995507+00:00 19994330.290999978781 28999999.978999998420 27870000.015000049025 3956067.969000041019 60354.831296061 2024-02-14T19:57:03.979648+00:00 19994330.291999999434 29000000.003999978304 27869999.954999919981 3951297.862999976147 60354.831307813 2024-02-14T19:57:04.995032+00:00 19994330.289000000805 29000000.038000021130 27870000.036000009626 3952814.060999989975 60354.831319204 2024-02-14T19:57:05.979175+00:00 19994330.291000008583 28999999.972999989986 27870000.027000069618 3953176.990000010002 60354.831330955 2024-02-14T19:57:06.994558+00:00 19994330.291999999434 29000000.015000019222 27869999.990000009537 3957125.092000008095 60354.831342346 2024-02-14T19:57:07.978700+00:00 19994330.287000000477 29000000.024999979883 27870000.002999901772 3956706.061999977101 60354.831354098 2024-02-14T19:57:08.994084+00:00 19994330.291999999434 28999999.942000031471 27869999.956000089645 3956687.893999993801 60354.831365488 2024-02-14T19:57:09.978227+00:00 19994330.287000000477 29000000.019999980927 27870000.025999899954 3953960.018000007141 60354.831377241 2024-02-14T19:57:10.993611+00:00 19994330.291000008583 29000000.021000031382 27870000.020000100136 3953694.965000032913 60354.831388631 2024-02-14T19:57:11.977753+00:00 19994330.290000021458 28999999.970999959856 27870000.012999888510 3952534.055999993812 60354.831400383 2024-02-14T19:57:12.993137+00:00 19994330.289999961853 28999999.998000029474 27869999.986000061035 3953585.004999995232 60354.831411774 2024-02-14T19:57:13.977279+00:00 19994330.291999999434 28999999.986999988556 27870000.029999971390 3957222.987999976147 60354.831423526 2024-02-14T19:57:14.992663+00:00 19994330.289000030607 29000000.049000021070 27869999.988000039011 3956195.932000041008 60354.831434917 2024-02-14T19:57:15.976805+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3953306.037000000011 60354.831446669 2024-02-14T19:57:16.992189+00:00 19994330.289000030607 28999999.967999938875 27869999.966000080109 3953715.033999979030 60354.831458240 2024-02-14T19:57:17.991952+00:00 19994330.291000008583 28999999.969000101089 27870000.025999899954 3954410.994999945164 60354.831469811 2024-02-14T19:57:18.991716+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3952942.007000089157 60354.831481383 2024-02-14T19:57:19.991479+00:00 19994330.291999939829 28999999.991999980062 27869999.998999949545 3954525.924999951851 60354.831492954 2024-02-14T19:57:20.991242+00:00 19994330.294000029564 29000000.024999979883 27869999.996000051498 3953561.047000051010 60354.831504526 2024-02-14T19:57:21.991005+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3954905.929000020027 60354.831516097 2024-02-14T19:57:22.990768+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3950787.091999887954 60354.831527668 2024-02-14T19:57:23.990531+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3952568.914000033867 60354.831539240 2024-02-14T19:57:24.990294+00:00 19994330.291999939829 28999999.993000030518 27869999.973999999464 3955612.121000051033 60354.831550811 2024-02-14T19:57:25.990057+00:00 19994330.287999991328 28999999.991999980062 27869999.980000000447 3952490.000000000000 60354.831562382 2024-02-14T19:57:26.989820+00:00 19994330.287999991328 28999999.995999928564 27870000.048000011593 3952698.945999979973 60354.831573953 2024-02-14T19:57:27.989584+00:00 19994330.294000029564 28999999.958999991417 27869999.914999991655 3954716.097000002861 60354.831585525 2024-02-14T19:57:28.989348+00:00 19994330.286000009626 29000000.024000048637 27870000.046999990940 3950427.827999948990 60354.831597096 2024-02-14T19:57:29.989110+00:00 19994330.294000029564 29000000.037999991328 27870000.003000020981 3947313.004999995232 60354.831608668 2024-02-14T19:57:30.988872+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3949452.090000032913 60354.831620239 2024-02-14T19:57:31.988635+00:00 19994330.290000081062 28999999.993000030518 27870000.068000018597 3951951.896999955177 60354.831631810 2024-02-14T19:57:32.988399+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3950876.131000041962 60354.831643382 2024-02-14T19:57:33.988162+00:00 19994330.289000030607 29000000.003999948502 27869999.947999950498 3956814.006999969017 60354.831654953 2024-02-14T19:57:34.987925+00:00 19994330.291000008583 29000000.002000089735 27870000.032999988645 3950867.975000023842 60354.831666524 2024-02-14T19:57:35.987688+00:00 19994330.292999979109 29000000.000000000000 27870000.010000050068 3956745.935000061989 60354.831678095 2024-02-14T19:57:36.987451+00:00 19994330.291999939829 28999999.975000001490 27869999.949000000954 3953830.034999967087 60354.831689667 2024-02-14T19:57:37.987215+00:00 19994330.287000060081 29000000.032000008970 27870000.033999979496 3955631.024000049103 60354.831701419 2024-02-14T19:57:39.002599+00:00 19994330.291000008583 28999999.971000000834 27869999.971000019461 3957403.988999962807 60354.831712809 2024-02-14T19:57:39.986740+00:00 19994330.286999940872 29000000.033999990672 27870000.071999970824 3955910.032999991905 60354.831724562 2024-02-14T19:57:41.002125+00:00 19994330.292999979109 28999999.983000010252 27869999.919999960810 3953944.950999975204 60354.831735952 2024-02-14T19:57:41.986267+00:00 19994330.285000089556 28999999.980999980122 27870000.022000070661 3954301.009000062943 60354.831747704 2024-02-14T19:57:43.001652+00:00 19994330.292999979109 28999999.990000009537 27869999.998999949545 3954056.008999944199 60354.831759095 2024-02-14T19:57:43.985793+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3957262.064000010025 60354.831770847 2024-02-14T19:57:45.001177+00:00 19994330.291999939829 29000000.013999998569 27870000.009999990463 3956990.907999991905 60354.831782238 2024-02-14T19:57:45.985320+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3960370.029999970924 60354.831793990 2024-02-14T19:57:47.000704+00:00 19994330.289000000805 28999999.966000020504 27869999.953999999911 3958232.058000088204 60354.831805380 2024-02-14T19:57:47.984846+00:00 19994330.287999998778 29000000.013999998569 27870000.036000009626 3955758.942999958992 60354.831817132 2024-02-14T19:57:49.000229+00:00 19994330.291999999434 29000000.011999960989 27869999.990999940783 3956439.927999972831 60354.831828523 2024-02-14T19:57:49.984372+00:00 19994330.289999991655 28999999.979000028223 27869999.976000070572 3959413.054000020027 60354.831840275 2024-02-14T19:57:50.999756+00:00 19994330.289000000805 28999999.998999949545 27869999.973999980837 3960167.049999951851 60354.831851665 2024-02-14T19:57:51.983899+00:00 19994330.292000010610 29000000.032000008970 27870000.074000000954 3954315.953999996185 60354.831863418 2024-02-14T19:57:52.999282+00:00 19994330.289000000805 28999999.971000019461 27869999.988999959081 3953529.980000019073 60354.831874808 2024-02-14T19:57:53.983424+00:00 19994330.290999978781 29000000.000000059605 27869999.978000041097 3955677.083000063896 60354.831886380 2024-02-14T19:57:54.983187+00:00 19994330.290000021458 29000000.004999998957 27869999.968000050634 3954732.047999978065 60354.831897951 2024-02-14T19:57:55.982951+00:00 19994330.289999991655 29000000.029999971390 27870000.087999939919 3954105.827999948990 60354.831909522 2024-02-14T19:57:56.982713+00:00 19994330.287000000477 28999999.971999999136 27869999.925999999046 3957545.023000001907 60354.831921094 2024-02-14T19:57:57.982476+00:00 19994330.289999991655 28999999.972999930382 27870000.006000038236 3950181.004999995232 60354.831932665 2024-02-14T19:57:58.982239+00:00 19994330.292999979109 29000000.067000031471 27870000.013000011444 3954743.990000010002 60354.831944236 2024-02-14T19:57:59.982002+00:00 19994330.288000050932 28999999.958999991417 27869999.974999900907 3956590.067000031006 60354.831955807 2024-02-14T19:58:00.981766+00:00 19994330.289999961853 28999999.999000068754 27870000.038000110537 3957072.919000030030 60354.831967560 2024-02-14T19:58:01.997151+00:00 19994330.291000008583 29000000.001999970526 27869999.940000001341 3949128.052999972831 60354.831978950 2024-02-14T19:58:02.981291+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3954109.952000021935 60354.831990702 2024-02-14T19:58:03.996676+00:00 19994330.287999991328 29000000.020999908447 27870000.021999999881 3957188.026999949943 60354.832002093 2024-02-14T19:58:04.980819+00:00 19994330.289000030607 28999999.988000039011 27870000.019000008702 3959659.044000030030 60354.832013845 2024-02-14T19:58:05.996203+00:00 19994330.292999979109 28999999.988999959081 27870000.004999998957 3959943.935999989975 60354.832025236 2024-02-14T19:58:06.980345+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3959351.057000041008 60354.832036988 2024-02-14T19:58:07.995730+00:00 19994330.291000008583 28999999.955999970436 27869999.995999988168 3959148.916000009049 60354.832048378 2024-02-14T19:58:08.979870+00:00 19994330.291999999434 29000000.044000029564 27869999.990000009537 3953925.058999896049 60354.832060130 2024-02-14T19:58:09.995255+00:00 19994330.288999971002 28999999.980999950320 27870000.035000000149 3956739.904000043869 60354.832071521 2024-02-14T19:58:10.979397+00:00 19994330.288000050932 29000000.012000080198 27869999.988000039011 3951175.098999977112 60354.832083273 2024-02-14T19:58:11.994781+00:00 19994330.288999971002 28999999.980000019073 27870000.012999951839 3952181.985000013839 60354.832094663 2024-02-14T19:58:12.978923+00:00 19994330.293000038713 29000000.006999999285 27869999.995999988168 3950899.065000057220 60354.832106416 2024-02-14T19:58:13.994308+00:00 19994330.287999991328 29000000.002999998629 27869999.971999999136 3957411.969999908935 60354.832117806 2024-02-14T19:58:14.978449+00:00 19994330.291999939829 29000000.011000011116 27870000.037000000477 3951471.914000033867 60354.832129558 2024-02-14T19:58:15.993833+00:00 19994330.290000081062 29000000.022999990731 27869999.974000040442 3952936.018000007141 60354.832140949 2024-02-14T19:58:16.977975+00:00 19994330.292999979109 28999999.966000020504 27870000.022999998182 3957250.060999989975 60354.832152701 2024-02-14T19:58:17.993360+00:00 19994330.286000009626 29000000.019999980927 27869999.988999959081 3959593.950999975204 60354.832164092 2024-02-14T19:58:18.977502+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3952541.041000009049 60354.832175843 2024-02-14T19:58:19.992886+00:00 19994330.289999961853 28999999.958000000566 27869999.926000058651 3957712.000000000000 60354.832187234 2024-02-14T19:58:20.977028+00:00 19994330.291000008583 29000000.003000020981 27870000.069000009447 3956016.032000064850 60354.832198986 2024-02-14T19:58:21.992412+00:00 19994330.292000059038 29000000.013999998569 27870000.031999949366 3953989.896999955177 60354.832210558 2024-02-14T19:58:22.992175+00:00 19994330.290999889374 28999999.991000000387 27869999.917000059038 3955670.021000028122 60354.832222129 2024-02-14T19:58:23.991938+00:00 19994330.288000110537 29000000.008999999613 27870000.075999978930 3952549.108999968041 60354.832233700 2024-02-14T19:58:24.991701+00:00 19994330.288999918848 28999999.988999959081 27869999.957000020891 3954966.914000033867 60354.832245272 2024-02-14T19:58:25.991465+00:00 19994330.289000030607 29000000.016000028700 27869999.987999919802 3961983.016000031959 60354.832256843 2024-02-14T19:58:26.991228+00:00 19994330.289999961853 29000000.028000000864 27869999.997000098228 3956219.023999928962 60354.832268414 2024-02-14T19:58:27.990991+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3952858.950999975204 60354.832279986 2024-02-14T19:58:28.990754+00:00 19994330.291000008583 28999999.988999959081 27870000.024999979883 3951160.076000093948 60354.832291557 2024-02-14T19:58:29.990517+00:00 19994330.289000030607 29000000.017000019550 27870000.021999958903 3951875.051999927033 60354.832303128 2024-02-14T19:58:30.990280+00:00 19994330.289999961853 28999999.998999949545 27869999.958000060171 3955157.960000038147 60354.832314699 2024-02-14T19:58:31.990044+00:00 19994330.292999979109 28999999.985000010580 27870000.033999919891 3953904.952999948990 60354.832326271 2024-02-14T19:58:32.989806+00:00 19994330.289000030607 29000000.022999998182 27870000.037000060081 3954179.979000092018 60354.832337842 2024-02-14T19:58:33.989569+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3959851.064000010025 60354.832349414 2024-02-14T19:58:34.989333+00:00 19994330.289999961853 28999999.989000078291 27869999.952999949455 3954799.941999911796 60354.832360985 2024-02-14T19:58:35.989095+00:00 19994330.291000008583 29000000.028000000864 27869999.989000078291 3957775.047999978065 60354.832372556 2024-02-14T19:58:36.988858+00:00 19994330.294999960810 28999999.981999989599 27870000.044999960810 3956185.981000065804 60354.832384128 2024-02-14T19:58:37.988622+00:00 19994330.284000039101 29000000.014999989420 27869999.937000039965 3957424.932999968994 60354.832395699 2024-02-14T19:58:38.988385+00:00 19994330.292999979109 28999999.990000009537 27870000.055999990553 3956016.070999979973 60354.832407270 2024-02-14T19:58:39.988148+00:00 19994330.293000001460 29000000.021999958903 27869999.991999998689 3956159.003000020981 60354.832418841 2024-02-14T19:58:40.987911+00:00 19994330.285999998450 28999999.985000010580 27869999.997999999672 3954987.930000067223 60354.832430413 2024-02-14T19:58:41.987675+00:00 19994330.287999998778 28999999.978000041097 27869999.981999989599 3954903.093999981880 60354.832441984 2024-02-14T19:58:42.987437+00:00 19994330.293999999762 29000000.037999991328 27869999.995000001043 3955746.832999945153 60354.832453555 2024-02-14T19:58:43.987201+00:00 19994330.287999998778 28999999.978999968618 27870000.001999989152 3958623.129999995232 60354.832465127 2024-02-14T19:58:44.986963+00:00 19994330.288999989629 29000000.003999948502 27870000.011000011116 3955780.003000020981 60354.832476879 2024-02-14T19:58:46.002348+00:00 19994330.294000010937 28999999.979000091553 27870000.011999990791 3956302.980000019073 60354.832488270 2024-02-14T19:58:46.986489+00:00 19994330.287999991328 29000000.036999940872 27870000.008000019938 3957223.018000007141 60354.832500022 2024-02-14T19:58:48.001874+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3958209.924999951851 60354.832511412 2024-02-14T19:58:48.986016+00:00 19994330.283999979496 28999999.983000040054 27869999.964000020176 3952002.052999972831 60354.832523164 2024-02-14T19:58:50.001400+00:00 19994330.293000008911 29000000.019999999553 27870000.015999969095 3960451.052000045776 60354.832534555 2024-02-14T19:58:50.985542+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3957887.924999951851 60354.832546126 2024-02-14T19:58:51.985304+00:00 19994330.291000008583 29000000.015000000596 27870000.078999999911 3954014.033000112046 60354.832557698 2024-02-14T19:58:52.985068+00:00 19994330.291999999434 29000000.011000011116 27869999.953999999911 3956693.983999968041 60354.832569269 2024-02-14T19:58:53.984831+00:00 19994330.291999999434 28999999.999000001699 27869999.962000008672 3956746.931999921799 60354.832580840 2024-02-14T19:58:54.984594+00:00 19994330.291999999434 29000000.025000009686 27870000.075999978930 3952910.965000032913 60354.832592411 2024-02-14T19:58:55.984357+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3957615.195000051986 60354.832603983 2024-02-14T19:58:56.984121+00:00 19994330.285000029951 29000000.008999969810 27869999.967999991030 3954850.918999909889 60354.832615554 2024-02-14T19:58:57.983884+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3954772.972000002861 60354.832627126 2024-02-14T19:58:58.983647+00:00 19994330.287999991328 28999999.953000009060 27869999.995000001043 3954578.111000061035 60354.832638697 2024-02-14T19:58:59.983410+00:00 19994330.290000021458 29000000.028000000864 27869999.994000080973 3958543.950999975204 60354.832650268 2024-02-14T19:59:00.983172+00:00 19994330.293999969959 28999999.985000010580 27870000.003999948502 3945222.947000027169 60354.832661840 2024-02-14T19:59:01.982936+00:00 19994330.288000050932 28999999.992999970913 27870000.006999969482 3952100.095000029076 60354.832673411 2024-02-14T19:59:02.982699+00:00 19994330.291999999434 29000000.015999969095 27870000.003000020981 3956823.906999946106 60354.832684982 2024-02-14T19:59:03.982463+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3952613.037000060081 60354.832696553 2024-02-14T19:59:04.982225+00:00 19994330.287999991328 28999999.975999951363 27869999.909999970347 3954975.949999928009 60354.832708125 2024-02-14T19:59:05.981989+00:00 19994330.286999940872 29000000.024000048637 27870000.055999990553 3947728.041000009049 60354.832719877 2024-02-14T19:59:06.997373+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3955380.070000051986 60354.832731267 2024-02-14T19:59:07.981515+00:00 19994330.291000008583 28999999.990999940783 27869999.950000051409 3951827.955999969970 60354.832743020 2024-02-14T19:59:08.996899+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3955473.034000039101 60354.832754410 2024-02-14T19:59:09.981041+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3957708.888000010978 60354.832766162 2024-02-14T19:59:10.996425+00:00 19994330.288999918848 29000000.019000049680 27869999.998999949545 3958135.979999899864 60354.832777553 2024-02-14T19:59:11.980568+00:00 19994330.290000081062 28999999.990000009537 27869999.978000041097 3952156.017000079155 60354.832789305 2024-02-14T19:59:12.995952+00:00 19994330.286000009626 29000000.037999991328 27870000.074000000954 3949531.982999920845 60354.832800696 2024-02-14T19:59:13.980093+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3948980.055999993812 60354.832812448 2024-02-14T19:59:14.995478+00:00 19994330.291000008583 29000000.001000050455 27869999.973000049591 3954365.071000099182 60354.832823838 2024-02-14T19:59:15.979620+00:00 19994330.289999961853 28999999.985999941826 27870000.016999959946 3953417.064000010025 60354.832835590 2024-02-14T19:59:16.995003+00:00 19994330.292999979109 29000000.021000031382 27870000.054000020027 3953063.942999958992 60354.832846981 2024-02-14T19:59:17.979146+00:00 19994330.289000030607 28999999.975999951363 27869999.940000060946 3951204.860999941826 60354.832858733 2024-02-14T19:59:18.994529+00:00 19994330.291000008583 28999999.980000019073 27870000.002000000328 3951840.048000096809 60354.832870123 2024-02-14T19:59:19.978671+00:00 19994330.289999961853 29000000.057000041008 27870000.010000009090 3953734.071999907028 60354.832881876 2024-02-14T19:59:20.994057+00:00 19994330.286000009626 28999999.936999920756 27869999.973999988288 3953352.935999989975 60354.832893266 2024-02-14T19:59:21.978198+00:00 19994330.292999979109 29000000.063000079244 27870000.043999999762 3954700.976999998093 60354.832905018 2024-02-14T19:59:22.993583+00:00 19994330.289000030607 28999999.957000020891 27869999.942999999970 3950152.983000040054 60354.832916409 2024-02-14T19:59:23.977724+00:00 19994330.294000029564 29000000.017999891192 27870000.002999991179 3954479.054000020027 60354.832928161 2024-02-14T19:59:24.993109+00:00 19994330.287999991328 28999999.997000098228 27870000.036000009626 3954252.978999971878 60354.832939552 2024-02-14T19:59:25.977250+00:00 19994330.287999991328 28999999.995999928564 27869999.969999998808 3956053.050000071991 60354.832951304 2024-02-14T19:59:26.992635+00:00 19994330.294000029564 29000000.017999999225 27870000.039999991655 3956013.904999970924 60354.832962694 2024-02-14T19:59:27.976777+00:00 19994330.283999919891 28999999.978999990970 27869999.944000009447 3952416.001999973785 60354.832974446 2024-02-14T19:59:28.992161+00:00 19994330.292000059038 28999999.999000001699 27870000.038999971002 3951650.111000061035 60354.832986018 2024-02-14T19:59:29.991924+00:00 19994330.289999961853 29000000.030999999493 27869999.995000001043 3950811.951999903191 60354.832997589 2024-02-14T19:59:30.991687+00:00 19994330.289000030607 28999999.936999991536 27869999.993000030518 3954567.963000059128 60354.833009160 2024-02-14T19:59:31.991450+00:00 19994330.292000059038 29000000.035000029951 27869999.997999969870 3955039.059000014793 60354.833020732 2024-02-14T19:59:32.991213+00:00 19994330.290999889374 28999999.991999980062 27869999.996000051498 3960411.986999989022 60354.833032303 2024-02-14T19:59:33.990976+00:00 19994330.291999999434 29000000.020000010729 27870000.040999948978 3952576.003000020981 60354.833043874 2024-02-14T19:59:34.990739+00:00 19994330.285999998450 28999999.996999979019 27869999.971999999136 3958538.032000000123 60354.833055445 2024-02-14T19:59:35.990502+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3950472.978000001051 60354.833067017 2024-02-14T19:59:36.990264+00:00 19994330.290999989957 28999999.985000010580 27870000.032000008970 3951615.011999997776 60354.833078588 2024-02-14T19:59:37.990029+00:00 19994330.289000000805 28999999.997999969870 27869999.995000001043 3954131.934000002220 60354.833090160 2024-02-14T19:59:38.989792+00:00 19994330.293999999762 29000000.008000019938 27869999.978999968618 3952746.035000000149 60354.833101731 2024-02-14T19:59:39.989555+00:00 19994330.291000008583 28999999.977000001818 27869999.945000048727 3957105.955999999773 60354.833113302 2024-02-14T19:59:40.989318+00:00 19994330.289999991655 29000000.031000021845 27870000.109999898821 3950615.093999996781 60354.833124874 2024-02-14T19:59:41.989081+00:00 19994330.287000000477 28999999.978999968618 27869999.942000031471 3952495.004000003915 60354.833136445 2024-02-14T19:59:42.988844+00:00 19994330.289000000805 29000000.007000029087 27870000.049000021070 3954766.848999998998 60354.833148016 2024-02-14T19:59:43.988608+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3953252.046999997925 60354.833159587 2024-02-14T19:59:44.988371+00:00 19994330.291999999434 29000000.021000031382 27869999.997999910265 3956252.118000001181 60354.833171159 2024-02-14T19:59:45.988134+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3951283.976999998093 60354.833182730 2024-02-14T19:59:46.987897+00:00 19994330.291000008583 28999999.983999971300 27869999.986000061035 3953127.027000003029 60354.833194301 2024-02-14T19:59:47.987659+00:00 19994330.290000021458 28999999.996999979019 27869999.955999970436 3948818.868999994826 60354.833205873 2024-02-14T19:59:48.987423+00:00 19994330.289999961853 29000000.022999998182 27870000.106999989599 3952072.042000003159 60354.833217444 2024-02-14T19:59:49.987186+00:00 19994330.290000021458 28999999.983000040054 27869999.891000028700 3945897.965999998152 60354.833228835 2024-02-14T19:59:50.971328+00:00 19994330.291000008583 29000000.006000038236 27870000.028999920934 3952289.137999997009 60354.833240587 2024-02-14T19:59:51.986712+00:00 19994330.285999950022 29000000.010999921709 27870000.049000021070 3953928.900000005960 60354.833252339 2024-02-14T19:59:53.002097+00:00 19994330.291999999434 28999999.989000078291 27869999.970999959856 3950784.002000004053 60354.833263730 2024-02-14T19:59:53.986239+00:00 19994330.287000000477 29000000.011999960989 27870000.035000089556 3947938.033999993932 60354.833275301 2024-02-14T19:59:54.986002+00:00 19994330.292000059038 28999999.953999999911 27869999.958999991417 3954155.982999994885 60354.833286872 2024-02-14T19:59:55.985764+00:00 19994330.292999979109 29000000.024000048637 27869999.996999979019 3953054.006999998819 60354.833298444 2024-02-14T19:59:56.985528+00:00 19994330.291000008583 28999999.969999909401 27869999.997999999672 3957050.935000001919 60354.833310015 2024-02-14T19:59:57.985291+00:00 19994330.284999970347 29000000.070000048727 27870000.034000001848 3949422.072999998927 60354.833321586 2024-02-14T19:59:58.985054+00:00 19994330.290000021458 29000000.006000038236 27869999.964999999851 3956052.020000011194 60354.833333157 2024-02-14T19:59:59.984817+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3950786.000000000000 60354.833344729 2024-02-14T20:00:00.984580+00:00 19994330.289000030607 28999999.954999919981 27869999.947999998927 3954749.020999997854 60354.833356300 2024-02-14T20:00:01.984343+00:00 19994330.292999979109 29000000.021000031382 27870000.004999998957 3957840.896999999881 60354.833367872 2024-02-14T20:00:02.984106+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3955347.010999992024 60354.833379443 2024-02-14T20:00:03.983870+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3956406.008000000846 60354.833391014 2024-02-14T20:00:04.983633+00:00 19994330.291999939829 28999999.982999999076 27870000.040000021458 3954048.959000005852 60354.833402586 2024-02-14T20:00:05.983396+00:00 19994330.287000060081 28999999.973000001162 27869999.986000001431 3952789.070999994874 60354.833414157 2024-02-14T20:00:06.983158+00:00 19994330.292999979109 28999999.982999999076 27869999.939000010490 3948830.978000000119 60354.833425728 2024-02-14T20:00:07.982922+00:00 19994330.284000039101 29000000.043000001460 27870000.047999981791 3950881.007000014186 60354.833437299 2024-02-14T20:00:08.982685+00:00 19994330.291999939829 28999999.960999999195 27869999.980000019073 3950366.041999996174 60354.833448871 2024-02-14T20:00:09.982448+00:00 19994330.292999979109 29000000.025000009686 27869999.973999980837 3951974.875999987125 60354.833460442 2024-02-14T20:00:10.982211+00:00 19994330.287000060081 28999999.963999990374 27870000.003000020981 3949050.101000010967 60354.833472013 2024-02-14T20:00:11.981974+00:00 19994330.292999979109 29000000.022000011057 27870000.000999990851 3952106.067999988794 60354.833483585 2024-02-14T20:00:12.981738+00:00 19994330.289999961853 29000000.049000021070 27870000.055999990553 3952542.992000014056 60354.833495156 2024-02-14T20:00:13.981500+00:00 19994330.287000060081 28999999.945999979973 27869999.966000020504 3955664.919000000227 60354.833506728 2024-02-14T20:00:14.981263+00:00 19994330.291999939829 29000000.019999980927 27870000.024999979883 3954356.057999997865 60354.833518480 2024-02-14T20:00:15.996648+00:00 19994330.287000060081 28999999.999000009149 27869999.974999960512 3957023.009999989998 60354.833529870 2024-02-14T20:00:16.980790+00:00 19994330.291999939829 28999999.980000019073 27869999.979000091553 3952293.990000010002 60354.833541622 2024-02-14T20:00:17.996174+00:00 19994330.292000059038 29000000.006999969482 27870000.062999960035 3955443.875999987125 60354.833553013 2024-02-14T20:00:18.980317+00:00 19994330.291000008583 29000000.003000020981 27869999.927999969572 3953554.103000015020 60354.833564765 2024-02-14T20:00:19.995701+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3955831.995999991894 60354.833576156 2024-02-14T20:00:20.979842+00:00 19994330.288999918848 29000000.013000011444 27870000.001000050455 3953564.965000004042 60354.833587908 2024-02-14T20:00:21.995227+00:00 19994330.285000089556 29000000.023999989033 27870000.024999979883 3949563.039999992121 60354.833599298 2024-02-14T20:00:22.979368+00:00 19994330.291999939829 28999999.986000061035 27869999.965000029653 3950987.981999992859 60354.833611051 2024-02-14T20:00:23.994753+00:00 19994330.292000059038 29000000.003999948502 27870000.011999960989 3953127.001000016928 60354.833622441 2024-02-14T20:00:24.978895+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3953001.011000006925 60354.833634193 2024-02-14T20:00:25.994279+00:00 19994330.288999918848 29000000.004999998957 27870000.091000080109 3954868.920999974012 60354.833645584 2024-02-14T20:00:26.978421+00:00 19994330.290000081062 29000000.022000070661 27869999.939999941736 3956437.115999997128 60354.833657335 2024-02-14T20:00:27.993805+00:00 19994330.291000001132 28999999.970999959856 27869999.970999959856 3952983.819000006188 60354.833668726 2024-02-14T20:00:28.977947+00:00 19994330.289000000805 28999999.983000040054 27870000.030000090599 3959135.080999999773 60354.833680478 2024-02-14T20:00:29.993331+00:00 19994330.287000000477 29000000.044999960810 27869999.995000001043 3955663.078000009060 60354.833691869 2024-02-14T20:00:30.977473+00:00 19994330.290000010282 28999999.993999961764 27869999.974999900907 3956191.858999996912 60354.833703621 2024-02-14T20:00:31.992858+00:00 19994330.288999989629 28999999.989000078291 27869999.995000001043 3954745.108000009786 60354.833715011 2024-02-14T20:00:32.977000+00:00 19994330.296000000089 29000000.019999980927 27870000.026000019163 3950061.949999988079 60354.833726764 2024-02-14T20:00:33.992384+00:00 19994330.290000010282 28999999.965999960899 27869999.995000001043 3954475.048000007868 60354.833738154 2024-02-14T20:00:34.976525+00:00 19994330.287000000477 29000000.028000000864 27870000.004000071436 3953523.037000000011 60354.833749906 2024-02-14T20:00:35.991910+00:00 19994330.289999991655 28999999.989000078291 27869999.997000001371 3953085.044999986887 60354.833761478 2024-02-14T20:00:36.991673+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3952486.932999997865 60354.833773049 2024-02-14T20:00:37.991436+00:00 19994330.292000029236 28999999.985000010580 27870000.019999999553 3952567.054000020027 60354.833784620 2024-02-14T20:00:38.991199+00:00 19994330.287000000477 29000000.006999969482 27869999.988000009209 3954712.021999984980 60354.833796192 2024-02-14T20:00:39.990963+00:00 19994330.293000008911 29000000.003000020981 27869999.987999990582 3951319.904000014067 60354.833807763 2024-02-14T20:00:40.990725+00:00 19994330.291999999434 28999999.991000000387 27869999.971000019461 3955590.041999996174 60354.833819334 2024-02-14T20:00:41.990488+00:00 19994330.288999971002 29000000.000999998301 27870000.107999980450 3955821.961000024807 60354.833830906 2024-02-14T20:00:42.990251+00:00 19994330.290000021458 29000000.022999998182 27869999.912000000477 3952437.006999969017 60354.833842477 2024-02-14T20:00:43.990015+00:00 19994330.291999999434 29000000.002999991179 27870000.042000029236 3952689.032999991905 60354.833854049 2024-02-14T20:00:44.989778+00:00 19994330.287000000477 28999999.969000000507 27869999.940999981016 3954673.944999992847 60354.833865620 2024-02-14T20:00:45.989540+00:00 19994330.291999999434 29000000.059000018984 27870000.038999971002 3958686.989000021946 60354.833877191 2024-02-14T20:00:46.989304+00:00 19994330.287000000477 28999999.956000000238 27869999.998000029474 3961273.069999992847 60354.833888763 2024-02-14T20:00:47.989067+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3952747.936999977101 60354.833900334 2024-02-14T20:00:48.988830+00:00 19994330.292000059038 29000000.032999988645 27870000.030000030994 3959330.015000044834 60354.833911724 2024-02-14T20:00:49.972972+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3953708.037000000011 60354.833923476 2024-02-14T20:00:50.988356+00:00 19994330.289000030607 28999999.981999989599 27869999.921000000089 3959766.915999948978 60354.833934867 2024-02-14T20:00:51.972498+00:00 19994330.291999999434 29000000.015999969095 27870000.050999999046 3955860.079000055790 60354.833946619 2024-02-14T20:00:52.987882+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3954221.028999983799 60354.833958009 2024-02-14T20:00:53.972025+00:00 19994330.288999971002 28999999.997000038624 27869999.992999970913 3956471.999000012875 60354.833969762 2024-02-14T20:00:54.987409+00:00 19994330.295000080019 29000000.004999998957 27870000.001000050455 3963630.870000004768 60354.833981152 2024-02-14T20:00:55.971551+00:00 19994330.285999890417 29000000.005999978632 27869999.985999941826 3955982.058999956120 60354.833992904 2024-02-14T20:00:56.986935+00:00 19994330.292000059038 28999999.988000039011 27870000.013000011444 3955523.000000000000 60354.834004295 2024-02-14T20:00:57.971077+00:00 19994330.289999961853 28999999.992999970913 27870000.011999960989 3953013.063000022899 60354.834016047 2024-02-14T20:00:58.986461+00:00 19994330.290000081062 29000000.023000061512 27869999.965000029653 3952687.952000021935 60354.834027618 2024-02-14T20:00:59.986224+00:00 19994330.288999918848 28999999.989999890327 27870000.062999960035 3953944.949999988079 60354.834039190 2024-02-14T20:01:00.985987+00:00 19994330.287999991328 29000000.010000109673 27869999.961000081152 3955827.015999972820 60354.834050761 2024-02-14T20:01:01.985750+00:00 19994330.290000081062 29000000.014999989420 27870000.074999928474 3953261.011000037193 60354.834062332 2024-02-14T20:01:02.985514+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3953774.977999985218 60354.834073904 2024-02-14T20:01:03.985277+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3951276.088999987114 60354.834085475 2024-02-14T20:01:04.985040+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3954157.944999992847 60354.834097046 2024-02-14T20:01:05.984803+00:00 19994330.289000030607 29000000.033999919891 27869999.953999999911 3951007.928000032902 60354.834108618 2024-02-14T20:01:06.984566+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3953481.116999983788 60354.834120189 2024-02-14T20:01:07.984329+00:00 19994330.289000030607 28999999.986000061035 27870000.013999938965 3953788.904999970924 60354.834131761 2024-02-14T20:01:08.984093+00:00 19994330.288999918848 29000000.034999970347 27870000.041000008583 3954276.041999996174 60354.834143332 2024-02-14T20:01:09.983856+00:00 19994330.292000059038 28999999.978000041097 27869999.940999981016 3955349.986000000965 60354.834154903 2024-02-14T20:01:10.983619+00:00 19994330.291999939829 29000000.031999949366 27870000.029999971390 3954881.104000031948 60354.834166474 2024-02-14T20:01:11.983382+00:00 19994330.289000030607 28999999.960000038147 27869999.978000041097 3959217.925000011921 60354.834178045 2024-02-14T20:01:12.983144+00:00 19994330.289999961853 29000000.038999918848 27870000.018000010401 3954761.973999977112 60354.834189617 2024-02-14T20:01:13.982907+00:00 19994330.294000029564 28999999.977000001818 27869999.978000000119 3956636.000999987125 60354.834201188 2024-02-14T20:01:14.982671+00:00 19994330.284000039101 29000000.034000039101 27870000.041999999434 3955966.099000037182 60354.834212760 2024-02-14T20:01:15.982434+00:00 19994330.291999939829 28999999.973000049591 27869999.988000001758 3954964.959999979008 60354.834224331 2024-02-14T20:01:16.982197+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3955140.083000003826 60354.834235902 2024-02-14T20:01:17.981960+00:00 19994330.291000008583 29000000.019999999553 27870000.034000009298 3950827.878000020981 60354.834247474 2024-02-14T20:01:18.981723+00:00 19994330.292999979109 28999999.959999989718 27869999.988999988884 3951051.984999955166 60354.834259045 2024-02-14T20:01:19.981486+00:00 19994330.286000009626 29000000.043000008911 27869999.990000009537 3955242.030000030994 60354.834270797 2024-02-14T20:01:20.996871+00:00 19994330.292999979109 28999999.991000000387 27870000.005999978632 3960013.953000009060 60354.834282188 2024-02-14T20:01:21.981012+00:00 19994330.289999999106 29000000.022999990731 27870000.003000020981 3954892.106999992859 60354.834293940 2024-02-14T20:01:22.996397+00:00 19994330.287999998778 28999999.967000011355 27869999.954999979585 3959097.948000013828 60354.834305330 2024-02-14T20:01:23.980539+00:00 19994330.290000010282 29000000.004000011832 27870000.050000008196 3955994.974999963772 60354.834317083 2024-02-14T20:01:24.995923+00:00 19994330.290999989957 28999999.990000009537 27870000.038999971002 3952268.002000033855 60354.834328473 2024-02-14T20:01:25.980065+00:00 19994330.287999998778 29000000.008999999613 27869999.956000030041 3956557.961999952793 60354.834340225 2024-02-14T20:01:26.995449+00:00 19994330.289000000805 28999999.991999980062 27869999.953000009060 3950562.973000050057 60354.834351616 2024-02-14T20:01:27.979592+00:00 19994330.293999999762 29000000.019999980927 27870000.046999990940 3955369.026999949943 60354.834363368 2024-02-14T20:01:28.994975+00:00 19994330.289000000805 28999999.989000018686 27870000.036000009626 3954665.980000019073 60354.834374758 2024-02-14T20:01:29.979117+00:00 19994330.289999991655 29000000.064000010490 27870000.065999981016 3954003.036000012886 60354.834386510 2024-02-14T20:01:30.994502+00:00 19994330.291000008583 28999999.921000000089 27869999.925000008196 3957829.150999962818 60354.834397901 2024-02-14T20:01:31.978643+00:00 19994330.287999991328 28999999.997999969870 27869999.962999999523 3950987.827000021935 60354.834409653 2024-02-14T20:01:32.994028+00:00 19994330.291999999434 29000000.009999990463 27869999.994999948889 3951656.987999976147 60354.834421044 2024-02-14T20:01:33.978169+00:00 19994330.287000000477 28999999.991000000387 27870000.024999979883 3951609.087000011932 60354.834432796 2024-02-14T20:01:34.993554+00:00 19994330.291999999434 29000000.035000029951 27869999.999000068754 3955377.956000030041 60354.834444186 2024-02-14T20:01:35.977696+00:00 19994330.290000021458 28999999.975000020117 27869999.990000009537 3954146.046999990940 60354.834455939 2024-02-14T20:01:36.993081+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3957047.966000020970 60354.834467329 2024-02-14T20:01:37.977222+00:00 19994330.288999971002 29000000.003000020981 27869999.985000010580 3956393.977999985218 60354.834479081 2024-02-14T20:01:38.992607+00:00 19994330.290000021458 28999999.963999990374 27869999.989000078291 3953800.079999982845 60354.834490472 2024-02-14T20:01:39.976749+00:00 19994330.289000030607 28999999.998999949545 27870000.038999918848 3950637.916999996174 60354.834502224 2024-02-14T20:01:40.992133+00:00 19994330.291999999434 28999999.991000059992 27869999.928000088781 3956749.972000002861 60354.834513614 2024-02-14T20:01:41.976274+00:00 19994330.293999969959 29000000.014999989420 27870000.069999929518 3952062.018999993801 60354.834525366 2024-02-14T20:01:42.991659+00:00 19994330.290000021458 29000000.028000000864 27870000.024000048637 3955053.041999996174 60354.834536938 2024-02-14T20:01:43.991422+00:00 19994330.289999961853 29000000.015999909490 27869999.978999968618 3953286.043000041973 60354.834548509 2024-02-14T20:01:44.991185+00:00 19994330.290000021458 28999999.990000009537 27869999.993000030518 3953384.944999992847 60354.834560080 2024-02-14T20:01:45.990948+00:00 19994330.287000000477 28999999.986999988556 27869999.997999910265 3952471.004000008106 60354.834571652 2024-02-14T20:01:46.990711+00:00 19994330.289999961853 28999999.992000099272 27869999.968000050634 3957166.886999965180 60354.834583223 2024-02-14T20:01:47.990475+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3948030.026000022888 60354.834594614 2024-02-14T20:01:48.974616+00:00 19994330.293000098318 28999999.993000030518 27869999.968000050634 3955367.066000043880 60354.834606366 2024-02-14T20:01:49.990000+00:00 19994330.291999939829 28999999.995000001043 27870000.064000010490 3951827.003999948967 60354.834617756 2024-02-14T20:01:50.974142+00:00 19994330.287000060081 28999999.995000001043 27869999.965999960899 3951486.011999965180 60354.834629509 2024-02-14T20:01:51.989527+00:00 19994330.291999939829 29000000.023999929428 27870000.026000019163 3953161.999000072014 60354.834640899 2024-02-14T20:01:52.973668+00:00 19994330.287000060081 28999999.993999961764 27869999.978999990970 3956523.987999916077 60354.834652651 2024-02-14T20:01:53.989053+00:00 19994330.291000008583 28999999.989000078291 27869999.957000009716 3955789.103000044823 60354.834664042 2024-02-14T20:01:54.973194+00:00 19994330.288999918848 28999999.973000001162 27870000.004999998957 3946026.983999968041 60354.834675794 2024-02-14T20:01:55.988578+00:00 19994330.291000008583 29000000.050999999046 27870000.067999999970 3954779.971000074875 60354.834687185 2024-02-14T20:01:56.972721+00:00 19994330.292000059038 28999999.980000000447 27869999.961999978870 3958427.031999946106 60354.834698936 2024-02-14T20:01:57.988105+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3952500.856000065804 60354.834710327 2024-02-14T20:01:58.972247+00:00 19994330.291999939829 29000000.004000011832 27869999.984000001103 3956951.174999951851 60354.834722079 2024-02-14T20:01:59.987632+00:00 19994330.284999970347 29000000.009999990463 27870000.037999991328 3952726.819999932777 60354.834733469 2024-02-14T20:02:00.971773+00:00 19994330.290000081062 28999999.978999998420 27869999.968000020832 3953656.095000029076 60354.834745222 2024-02-14T20:02:01.987157+00:00 19994330.289999961853 28999999.984000001103 27870000.010999981314 3956158.032999991905 60354.834756612 2024-02-14T20:02:02.971300+00:00 19994330.287999991328 29000000.039999991655 27869999.981000009924 3954667.914000033867 60354.834768364 2024-02-14T20:02:03.986683+00:00 19994330.292000059038 28999999.989000018686 27870000.059999998659 3952910.978000044823 60354.834779936 2024-02-14T20:02:04.986447+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3954551.075999975204 60354.834791507 2024-02-14T20:02:05.986210+00:00 19994330.292000059038 28999999.989999949932 27870000.030000030994 3954535.970000029076 60354.834803078 2024-02-14T20:02:06.985973+00:00 19994330.291000008583 29000000.035000029951 27869999.979999959469 3955123.034999967087 60354.834814650 2024-02-14T20:02:07.985736+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3953247.013999938965 60354.834826221 2024-02-14T20:02:08.985499+00:00 19994330.289999961853 28999999.999000009149 27870000.054000020027 3954478.897000073921 60354.834837792 2024-02-14T20:02:09.985263+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3960429.055999993812 60354.834849364 2024-02-14T20:02:10.985026+00:00 19994330.289000030607 28999999.977000001818 27870000.031999949366 3954776.027999997139 60354.834860935 2024-02-14T20:02:11.984789+00:00 19994330.292000059038 29000000.000000000000 27869999.989000078291 3955201.059999942780 60354.834872507 2024-02-14T20:02:12.984551+00:00 19994330.291999939829 29000000.021000031382 27869999.977999929339 3954635.972000002861 60354.834884078 2024-02-14T20:02:13.984315+00:00 19994330.290000081062 28999999.988000039011 27870000.019999980927 3959759.963000059128 60354.834895649 2024-02-14T20:02:14.984078+00:00 19994330.291999999434 28999999.998999949545 27869999.964000109583 3953708.917999982834 60354.834907221 2024-02-14T20:02:15.983842+00:00 19994330.289000000805 29000000.024999979883 27870000.035999890417 3950870.067999958992 60354.834918792 2024-02-14T20:02:16.983605+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3955872.042000054847 60354.834930363 2024-02-14T20:02:17.983368+00:00 19994330.289000000805 28999999.971000079066 27869999.942000031471 3959112.922999978065 60354.834941934 2024-02-14T20:02:18.983130+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3957386.004999995232 60354.834953506 2024-02-14T20:02:19.982894+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3955789.024999976158 60354.834965077 2024-02-14T20:02:20.982657+00:00 19994330.293000001460 29000000.031999949366 27870000.007000088692 3952649.134000062943 60354.834976648 2024-02-14T20:02:21.982420+00:00 19994330.293000008911 28999999.980999950320 27869999.946999911219 3952315.805999993812 60354.834988220 2024-02-14T20:02:22.982183+00:00 19994330.285999979824 29000000.041000008583 27870000.058000091463 3960142.075999975204 60354.834999791 2024-02-14T20:02:23.981946+00:00 19994330.292000029236 28999999.949000000954 27870000.030999898911 3954719.018000007141 60354.835011362 2024-02-14T20:02:24.981709+00:00 19994330.288999971002 29000000.021000031382 27869999.942000031471 3958065.013000010978 60354.835022934 2024-02-14T20:02:25.981472+00:00 19994330.288000021130 28999999.971999999136 27869999.949000000954 3953595.967000008095 60354.835034505 2024-02-14T20:02:26.981235+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3952924.970000029076 60354.835046257 2024-02-14T20:02:27.996620+00:00 19994330.293999999762 29000000.009999990463 27870000.020000100136 3956450.055999993812 60354.835057648 2024-02-14T20:02:28.980761+00:00 19994330.291000008583 28999999.985000010580 27869999.930999990553 3956369.987999916077 60354.835069400 2024-02-14T20:02:29.996146+00:00 19994330.291000008583 29000000.021000031382 27870000.064999941736 3957432.044000030030 60354.835080790 2024-02-14T20:02:30.980288+00:00 19994330.287000000477 28999999.960000038147 27869999.909000001848 3954276.901000022888 60354.835092543 2024-02-14T20:02:31.995673+00:00 19994330.293999969959 29000000.037000000477 27870000.074999999255 3950390.049999951851 60354.835103933 2024-02-14T20:02:32.979814+00:00 19994330.285000029951 29000000.013000000268 27869999.964999999851 3957170.096000074875 60354.835115685 2024-02-14T20:02:33.995198+00:00 19994330.288999971002 29000000.021000009030 27870000.061999991536 3958127.911999940872 60354.835127076 2024-02-14T20:02:34.979340+00:00 19994330.291999999434 28999999.958999991417 27869999.978999998420 3954782.039000033867 60354.835138828 2024-02-14T20:02:35.994724+00:00 19994330.289000030607 29000000.023999989033 27870000.013999998569 3954498.950999975204 60354.835150219 2024-02-14T20:02:36.978866+00:00 19994330.292999979109 28999999.993000000715 27869999.964000020176 3954490.003999948967 60354.835161970 2024-02-14T20:02:37.994250+00:00 19994330.294000029564 28999999.980000019073 27870000.012999981642 3949367.930999993812 60354.835173361 2024-02-14T20:02:38.978393+00:00 19994330.287000000477 29000000.025000009686 27870000.002999991179 3952405.071000099182 60354.835185113 2024-02-14T20:02:39.993777+00:00 19994330.285999950022 29000000.007999990135 27870000.002999991179 3952105.963999987114 60354.835196503 2024-02-14T20:02:40.977918+00:00 19994330.291000068188 28999999.995000001043 27870000.002000030130 3955708.031000018120 60354.835208256 2024-02-14T20:02:41.993303+00:00 19994330.288999918848 29000000.000999990851 27870000.004999998957 3950359.952999948990 60354.835219646 2024-02-14T20:02:42.977445+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3949218.049000024796 60354.835231398 2024-02-14T20:02:43.992828+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3952820.051999927033 60354.835242789 2024-02-14T20:02:44.976971+00:00 19994330.290000081062 29000000.021000031382 27870000.013999998569 3952777.962000011932 60354.835254360 2024-02-14T20:02:45.976734+00:00 19994330.292999979109 28999999.991999980062 27870000.046999990940 3953235.930999993812 60354.835265932 2024-02-14T20:02:46.976497+00:00 19994330.286000009626 28999999.973999980837 27869999.971000019461 3956404.004000068177 60354.835277503 2024-02-14T20:02:47.976260+00:00 19994330.289999961853 29000000.043000038713 27869999.998000029474 3951386.103999971878 60354.835289255 2024-02-14T20:02:48.991644+00:00 19994330.289999961853 28999999.986999988556 27869999.972999989986 3955797.940999985207 60354.835300646 2024-02-14T20:02:49.975787+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3955942.072000027169 60354.835312398 2024-02-14T20:02:50.991171+00:00 19994330.292999979109 28999999.958999991417 27869999.995000001043 3955279.878999948967 60354.835323788 2024-02-14T20:02:51.975313+00:00 19994330.291000008583 29000000.037000060081 27870000.026000019163 3951219.996000051033 60354.835335541 2024-02-14T20:02:52.990697+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3956017.062000035774 60354.835346931 2024-02-14T20:02:53.974839+00:00 19994330.286000009626 28999999.981999989599 27870000.047999981791 3953209.000000000000 60354.835358683 2024-02-14T20:02:54.990223+00:00 19994330.291000008583 29000000.042000059038 27870000.059999939054 3956549.042999982834 60354.835370074 2024-02-14T20:02:55.974365+00:00 19994330.289999961853 28999999.988999959081 27869999.956000089645 3954473.898999928962 60354.835381826 2024-02-14T20:02:56.989749+00:00 19994330.288000110537 28999999.952000018209 27869999.973999980837 3956234.119000076782 60354.835393216 2024-02-14T20:02:57.973891+00:00 19994330.289999961853 29000000.010999921709 27869999.977000001818 3961610.028999925125 60354.835404968 2024-02-14T20:02:58.989274+00:00 19994330.292999979109 29000000.034000039101 27870000.059000018984 3959697.924000024796 60354.835416359 2024-02-14T20:02:59.973418+00:00 19994330.289999961853 28999999.983000040054 27869999.957999940962 3958089.950000048149 60354.835428111 2024-02-14T20:03:00.988802+00:00 19994330.290000081062 28999999.980000019073 27869999.955999970436 3955735.059000014793 60354.835439502 2024-02-14T20:03:01.972943+00:00 19994330.291000008583 29000000.021999958903 27870000.060000058264 3951479.955999969970 60354.835451254 2024-02-14T20:03:02.988328+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3957824.942000031006 60354.835462644 2024-02-14T20:03:03.972470+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3956993.075999975204 60354.835474397 2024-02-14T20:03:04.987854+00:00 19994330.291000008583 29000000.011999960989 27870000.022000070661 3955923.011999965180 60354.835485787 2024-02-14T20:03:05.971996+00:00 19994330.294000029564 28999999.988000039011 27869999.988999959081 3954702.957000017166 60354.835497539 2024-02-14T20:03:06.987380+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3956097.985000013839 60354.835508930 2024-02-14T20:03:07.971522+00:00 19994330.296000000089 29000000.016000028700 27870000.009999990463 3956428.065999985207 60354.835520682 2024-02-14T20:03:08.986907+00:00 19994330.287000000477 28999999.988000001758 27869999.950999978930 3959168.960999966133 60354.835532072 2024-02-14T20:03:09.971048+00:00 19994330.289999999106 28999999.980999998748 27870000.026999998838 3953848.986999989022 60354.835543824 2024-02-14T20:03:10.986433+00:00 19994330.287999998778 29000000.011000011116 27869999.994999989867 3952384.947000027169 60354.835555396 2024-02-14T20:03:11.986196+00:00 19994330.289999991655 29000000.011999990791 27870000.015999998897 3952888.098999977112 60354.835566967 2024-02-14T20:03:12.985959+00:00 19994330.287999998778 28999999.988999988884 27869999.991999998689 3954844.999000072014 60354.835578538 2024-02-14T20:03:13.985722+00:00 19994330.293999999762 28999999.991000000387 27870000.013999998569 3953531.990999937057 60354.835590110 2024-02-14T20:03:14.985485+00:00 19994330.291000008583 28999999.989000018686 27869999.981000009924 3955213.957000017166 60354.835601681 2024-02-14T20:03:15.985248+00:00 19994330.287000000477 28999999.998999979347 27870000.034000009298 3954788.998000026215 60354.835613253 2024-02-14T20:03:16.985012+00:00 19994330.293999999762 29000000.019000019878 27869999.988000009209 3958315.965000032913 60354.835624824 2024-02-14T20:03:17.984774+00:00 19994330.285999979824 28999999.998999949545 27869999.951999988407 3954943.172999978065 60354.835636395 2024-02-14T20:03:18.984537+00:00 19994330.290000021458 29000000.011000040919 27869999.993999991566 3956217.906999946106 60354.835647967 2024-02-14T20:03:19.984301+00:00 19994330.287000000477 28999999.985000010580 27870000.005999978632 3954199.950000048149 60354.835659538 2024-02-14T20:03:20.984064+00:00 19994330.291000008583 29000000.019999980927 27870000.045000020415 3954498.085000038147 60354.835671109 2024-02-14T20:03:21.983828+00:00 19994330.291999999434 28999999.981000009924 27870000.000000000000 3956751.940999985207 60354.835682680 2024-02-14T20:03:22.983590+00:00 19994330.291000008583 29000000.038999971002 27870000.012000020593 3956255.934000014793 60354.835694252 2024-02-14T20:03:23.983353+00:00 19994330.290999948978 28999999.944999989122 27869999.964999970049 3953217.028999925125 60354.835705823 2024-02-14T20:03:24.983116+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3957224.016000031959 60354.835717394 2024-02-14T20:03:25.982879+00:00 19994330.287000000477 29000000.024000048637 27869999.994000021368 3956670.985999941826 60354.835728966 2024-02-14T20:03:26.982643+00:00 19994330.291000008583 28999999.962999999523 27869999.995000001043 3957316.907000064850 60354.835740537 2024-02-14T20:03:27.982406+00:00 19994330.289999961853 28999999.996999979019 27870000.017999950796 3953851.088999987114 60354.835752109 2024-02-14T20:03:28.982169+00:00 19994330.290000021458 28999999.965999960899 27869999.975000020117 3956211.108999968041 60354.835763680 2024-02-14T20:03:29.981932+00:00 19994330.291999999434 29000000.029000040144 27869999.955000039190 3955299.026000022888 60354.835775251 2024-02-14T20:03:30.981695+00:00 19994330.291999999434 29000000.046000000089 27870000.087999939919 3955136.876999973785 60354.835786822 2024-02-14T20:03:31.981457+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3956030.994000076782 60354.835798394 2024-02-14T20:03:32.981221+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3958044.018000007141 60354.835809965 2024-02-14T20:03:33.980983+00:00 19994330.293000038713 29000000.009999990463 27869999.975999951363 3961836.074000000954 60354.835821717 2024-02-14T20:03:34.996369+00:00 19994330.286999940872 28999999.945999979973 27869999.971000079066 3952024.982999920845 60354.835833108 2024-02-14T20:03:35.980511+00:00 19994330.292000059038 29000000.026999950409 27870000.022999998182 3958484.958999990951 60354.835844860 2024-02-14T20:03:36.995895+00:00 19994330.294000029564 28999999.999000068754 27869999.996999979019 3955277.996000051033 60354.835856250 2024-02-14T20:03:37.980036+00:00 19994330.285999890417 28999999.991999980062 27869999.955999970436 3958793.031999946106 60354.835868003 2024-02-14T20:03:38.995421+00:00 19994330.294000029564 29000000.050999999046 27870000.088000059128 3955483.962000011932 60354.835879393 2024-02-14T20:03:39.979562+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3958426.960999966133 60354.835891145 2024-02-14T20:03:40.994947+00:00 19994330.291000008583 28999999.983999971300 27869999.963000059128 3953316.059000014793 60354.835902536 2024-02-14T20:03:41.979089+00:00 19994330.289999961853 29000000.026999950409 27870000.010999921709 3960297.962000011932 60354.835914288 2024-02-14T20:03:42.994473+00:00 19994330.287999991328 28999999.989000078291 27870000.037999991328 3953790.110000013839 60354.835925678 2024-02-14T20:03:43.978615+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3956809.940999985207 60354.835937431 2024-02-14T20:03:44.994000+00:00 19994330.289000030607 28999999.990999940783 27869999.991000059992 3954920.899999976158 60354.835948821 2024-02-14T20:03:45.978141+00:00 19994330.291000008583 29000000.032999999821 27870000.029999971390 3953536.019000052940 60354.835960392 2024-02-14T20:03:46.977904+00:00 19994330.289999961853 28999999.973999999464 27869999.950999978930 3954574.093999981880 60354.835971964 2024-02-14T20:03:47.977667+00:00 19994330.292999979109 29000000.035000000149 27870000.052000001073 3955143.985000013839 60354.835983535 2024-02-14T20:03:48.977430+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3954032.950999975204 60354.835995106 2024-02-14T20:03:49.977194+00:00 19994330.291000008583 28999999.964999988675 27869999.976999990642 3956135.014000058174 60354.836006678 2024-02-14T20:03:50.976957+00:00 19994330.289000030607 29000000.015000019222 27870000.045000001788 3954101.005999923218 60354.836018249 2024-02-14T20:03:51.976720+00:00 19994330.289000030607 29000000.018000010401 27870000.010000009090 3956801.994000076782 60354.836029820 2024-02-14T20:03:52.976483+00:00 19994330.292999979109 29000000.010999981314 27870000.004000011832 3957387.004999995232 60354.836041392 2024-02-14T20:03:53.976246+00:00 19994330.292999979109 28999999.983000010252 27869999.968999978155 3957874.023000001907 60354.836052963 2024-02-14T20:03:54.976009+00:00 19994330.287999991328 29000000.007999990135 27869999.974000010639 3956880.985999941826 60354.836064534 2024-02-14T20:03:55.975773+00:00 19994330.287999991328 28999999.975000020117 27870000.067000001669 3950705.134000062943 60354.836076106 2024-02-14T20:03:56.975535+00:00 19994330.289000030607 29000000.020999971777 27869999.916999999434 3959421.876999973785 60354.836087858 2024-02-14T20:03:57.990919+00:00 19994330.287999991328 28999999.997000038624 27870000.041000008583 3958223.988000034820 60354.836099248 2024-02-14T20:03:58.975062+00:00 19994330.292999979109 28999999.983999971300 27869999.995999988168 3953272.038999915123 60354.836111001 2024-02-14T20:03:59.990445+00:00 19994330.290000081062 28999999.957000020891 27869999.982999980450 3955577.023000001907 60354.836122391 2024-02-14T20:04:00.974588+00:00 19994330.291999939829 29000000.056999981403 27870000.012000020593 3958037.948000072967 60354.836134143 2024-02-14T20:04:01.989972+00:00 19994330.291000008583 29000000.021000031382 27870000.035000029951 3957191.077999948990 60354.836145534 2024-02-14T20:04:02.974114+00:00 19994330.287999998778 28999999.963999990374 27869999.958999991417 3958756.876999973785 60354.836157286 2024-02-14T20:04:03.989497+00:00 19994330.289999999106 29000000.008999999613 27870000.032999988645 3956269.086000084877 60354.836168677 2024-02-14T20:04:04.973640+00:00 19994330.293000001460 28999999.988000039011 27869999.957000020891 3952392.901999949943 60354.836180429 2024-02-14T20:04:05.989025+00:00 19994330.284000009298 28999999.988999959081 27870000.021999958903 3959132.080000000075 60354.836191819 2024-02-14T20:04:06.973166+00:00 19994330.293999999762 29000000.031999949366 27869999.986999988556 3951122.959000001196 60354.836203571 2024-02-14T20:04:07.988550+00:00 19994330.289000000805 29000000.013000011444 27870000.012000080198 3953547.949999998789 60354.836214961 2024-02-14T20:04:08.972692+00:00 19994330.291999999434 28999999.980000019073 27870000.000000000000 3955564.069000001997 60354.836226714 2024-02-14T20:04:09.988076+00:00 19994330.289000000805 29000000.022000070661 27870000.002999901772 3954072.998999997973 60354.836238104 2024-02-14T20:04:10.972219+00:00 19994330.289999991655 28999999.975999951363 27870000.032000061125 3952687.010000002105 60354.836249856 2024-02-14T20:04:11.987603+00:00 19994330.289999991655 28999999.986999988556 27869999.945999979973 3953429.961999997031 60354.836261247 2024-02-14T20:04:12.971744+00:00 19994330.287000000477 29000000.009999990463 27870000.085999969393 3954652.063999998849 60354.836272999 2024-02-14T20:04:13.987130+00:00 19994330.293000008911 29000000.024000048637 27869999.921000000089 3955027.984000004828 60354.836284390 2024-02-14T20:04:14.971271+00:00 19994330.288000021130 28999999.995000001043 27870000.036000009626 3954250.991999999154 60354.836296142 2024-02-14T20:04:15.986655+00:00 19994330.292999979109 28999999.995999928564 27869999.970000028610 3957596.976999998093 60354.836307532 2024-02-14T20:04:16.970797+00:00 19994330.288999971002 28999999.978000041097 27870000.000999931246 3962265.962999999989 60354.836319285 2024-02-14T20:04:17.986182+00:00 19994330.289000030607 28999999.990999940783 27869999.974000100046 3951698.005999996793 60354.836330856 2024-02-14T20:04:18.985945+00:00 19994330.291000008583 28999999.992000099272 27870000.036999940872 3956885.057000004221 60354.836342427 2024-02-14T20:04:19.985708+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3951997.064999998081 60354.836353999 2024-02-14T20:04:20.985471+00:00 19994330.289999961853 29000000.053999900818 27870000.065999981016 3957668.958000003826 60354.836365570 2024-02-14T20:04:21.985234+00:00 19994330.290000021458 28999999.985000010580 27869999.970000028610 3954737.046000003815 60354.836377141 2024-02-14T20:04:22.984997+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3951100.907999991905 60354.836388713 2024-02-14T20:04:23.984760+00:00 19994330.291999999434 28999999.971000000834 27870000.003999948502 3954592.016000003088 60354.836400284 2024-02-14T20:04:24.984523+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3958828.980000004172 60354.836411855 2024-02-14T20:04:25.984286+00:00 19994330.290000021458 28999999.969000000507 27870000.000999931246 3951383.052000001073 60354.836423426 2024-02-14T20:04:26.984049+00:00 19994330.290000021458 29000000.013999998569 27869999.993000000715 3952863.930999993812 60354.836434998 2024-02-14T20:04:27.983813+00:00 19994330.288999971002 28999999.987000018358 27869999.934999998659 3957346.049999997020 60354.836446569 2024-02-14T20:04:28.983576+00:00 19994330.289000030607 29000000.011999990791 27870000.076999988407 3955313.038000002969 60354.836458141 2024-02-14T20:04:29.983338+00:00 19994330.288999918848 29000000.030999988317 27870000.035999998450 3953400.958000003826 60354.836469712 2024-02-14T20:04:30.983102+00:00 19994330.293000098318 28999999.978999998420 27869999.952999990433 3955314.922999992967 60354.836481283 2024-02-14T20:04:31.982865+00:00 19994330.288999918848 29000000.017000019550 27870000.004999998957 3956702.033000006806 60354.836492855 2024-02-14T20:04:32.982628+00:00 19994330.292999979109 28999999.956999961287 27869999.976000010967 3954553.030999987852 60354.836504426 2024-02-14T20:04:33.982391+00:00 19994330.288000110537 29000000.025000039488 27869999.985000010580 3954019.050000011921 60354.836515997 2024-02-14T20:04:34.982154+00:00 19994330.287999991328 28999999.999000009149 27869999.998999979347 3954890.922999992967 60354.836527568 2024-02-14T20:04:35.981917+00:00 19994330.289999961853 28999999.973999980837 27870000.007000029087 3955498.034999995958 60354.836539140 2024-02-14T20:04:36.981681+00:00 19994330.289000030607 29000000.033999979496 27870000.000999990851 3957462.969999998808 60354.836550711 2024-02-14T20:04:37.981443+00:00 19994330.289999961853 28999999.996000051498 27870000.041999999434 3957003.033000006806 60354.836562282 2024-02-14T20:04:38.981206+00:00 19994330.297999981791 29000000.000000000000 27869999.972999989986 3954637.146999999881 60354.836573854 2024-02-14T20:04:39.980969+00:00 19994330.286000009626 28999999.971999939531 27869999.972999989986 3957979.867000014056 60354.836585425 2024-02-14T20:04:40.980733+00:00 19994330.289999961853 29000000.002000030130 27870000.006000038236 3957385.038999975193 60354.836597177 2024-02-14T20:04:41.996117+00:00 19994330.290000081062 29000000.008999940008 27870000.094999969006 3958081.901000022888 60354.836608568 2024-02-14T20:04:42.980260+00:00 19994330.287999991328 28999999.999000068754 27869999.970000028610 3952951.004999995232 60354.836620320 2024-02-14T20:04:43.995644+00:00 19994330.289000030607 29000000.036999940872 27869999.997999969870 3959239.988999993075 60354.836631711 2024-02-14T20:04:44.979786+00:00 19994330.288999918848 28999999.942000031471 27869999.996000051498 3958389.981000006199 60354.836643282 2024-02-14T20:04:45.979548+00:00 19994330.292000059038 29000000.031999949366 27869999.965999960899 3951874.025000005960 60354.836654853 2024-02-14T20:04:46.979312+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3957132.041999996174 60354.836666425 2024-02-14T20:04:47.979075+00:00 19994330.292999979109 29000000.042999979109 27870000.011999960989 3958187.914000004996 60354.836677996 2024-02-14T20:04:48.978838+00:00 19994330.292999979109 28999999.991000059992 27869999.986000061035 3955705.025999993086 60354.836689567 2024-02-14T20:04:49.978601+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3953674.063999981154 60354.836701138 2024-02-14T20:04:50.978364+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3953723.885000019800 60354.836712710 2024-02-14T20:04:51.978126+00:00 19994330.284999970347 29000000.005999919027 27869999.978999968618 3957396.162999988068 60354.836724281 2024-02-14T20:04:52.977890+00:00 19994330.291999939829 28999999.973000049591 27870000.046000000089 3962343.029000014067 60354.836735853 2024-02-14T20:04:53.977653+00:00 19994330.289000030607 29000000.029999971390 27870000.034999970347 3957346.901999980211 60354.836747424 2024-02-14T20:04:54.977416+00:00 19994330.292999979109 29000000.000000000000 27869999.942000031471 3953457.020999997854 60354.836758995 2024-02-14T20:04:55.977179+00:00 19994330.289999999106 29000000.022000070661 27870000.044999960810 3958762.987000017893 60354.836770566 2024-02-14T20:04:56.976942+00:00 19994330.291000001132 28999999.952999949455 27869999.963000059128 3956705.979999988806 60354.836782138 2024-02-14T20:04:57.976706+00:00 19994330.287999998778 29000000.008000019938 27869999.957999940962 3957184.131999998819 60354.836793709 2024-02-14T20:04:58.976468+00:00 19994330.291000001132 28999999.983999971300 27870000.020000100136 3958448.925999999046 60354.836805280 2024-02-14T20:04:59.976232+00:00 19994330.287999998778 29000000.045000001788 27870000.075999978930 3956096.004000008106 60354.836816852 2024-02-14T20:05:00.975995+00:00 19994330.288999989629 28999999.962000001222 27869999.959999918938 3959240.986000000965 60354.836828423 2024-02-14T20:05:01.975757+00:00 19994330.290999989957 28999999.989999998361 27869999.962000008672 3953214.944000006188 60354.836840175 2024-02-14T20:05:02.991143+00:00 19994330.292000029236 29000000.010000009090 27870000.020000100136 3954102.974999994040 60354.836851566 2024-02-14T20:05:03.975284+00:00 19994330.291999999434 29000000.030999999493 27869999.975999951363 3959585.014999986161 60354.836863318 2024-02-14T20:05:04.990668+00:00 19994330.289999991655 28999999.958999991417 27869999.978999998420 3954862.065000026952 60354.836874709 2024-02-14T20:05:05.974810+00:00 19994330.289000000805 29000000.032000008970 27870000.037999998778 3957753.995999991894 60354.836886460 2024-02-14T20:05:06.990195+00:00 19994330.287999991328 28999999.988999988884 27870000.054000008851 3955093.009000002872 60354.836897851 2024-02-14T20:05:07.974337+00:00 19994330.288000021130 28999999.994000021368 27869999.958000000566 3953783.020999997854 60354.836909603 2024-02-14T20:05:08.989721+00:00 19994330.291999969631 29000000.014999989420 27870000.026999998838 3954533.006999998819 60354.836920994 2024-02-14T20:05:09.973863+00:00 19994330.290000021458 29000000.036000009626 27869999.962999999523 3957338.046000003815 60354.836932746 2024-02-14T20:05:10.989247+00:00 19994330.292999979109 28999999.973999980837 27870000.006999999285 3958852.870999991894 60354.836944136 2024-02-14T20:05:11.973389+00:00 19994330.291999999434 29000000.022000011057 27870000.036000009626 3954334.946999996901 60354.836955889 2024-02-14T20:05:12.988773+00:00 19994330.287000000477 28999999.990000009537 27869999.984999980778 3953058.144000024069 60354.836967279 2024-02-14T20:05:13.972915+00:00 19994330.288000050932 28999999.964999970049 27870000.038999971002 3954102.958999990951 60354.836979031 2024-02-14T20:05:14.988299+00:00 19994330.288999971002 29000000.032999988645 27869999.979000028223 3955080.935000001919 60354.836990422 2024-02-14T20:05:15.972441+00:00 19994330.291000008583 28999999.944000009447 27869999.938000019640 3959253.024999976158 60354.837002174 2024-02-14T20:05:16.987826+00:00 19994330.292999979109 29000000.011000040919 27870000.014999989420 3957555.985000013839 60354.837013565 2024-02-14T20:05:17.971968+00:00 19994330.289000030607 29000000.000999990851 27870000.032000008970 3959647.968999981880 60354.837025316 2024-02-14T20:05:18.987352+00:00 19994330.290999948978 29000000.004999998957 27869999.963999990374 3954353.081000030041 60354.837036707 2024-02-14T20:05:19.971494+00:00 19994330.292000059038 29000000.000000000000 27870000.013999998569 3959738.029999970924 60354.837048459 2024-02-14T20:05:20.986878+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3954032.821000040043 60354.837059850 2024-02-14T20:05:21.971020+00:00 19994330.288000050932 29000000.022999998182 27870000.023999989033 3959420.037999988068 60354.837071602 2024-02-14T20:05:22.986405+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3954935.120000004768 60354.837082992 2024-02-14T20:05:23.970546+00:00 19994330.293999910355 28999999.995000001043 27870000.045000020415 3959185.907999991905 60354.837094745 2024-02-14T20:05:24.985931+00:00 19994330.288000110537 28999999.985000010580 27869999.960999969393 3959901.047999978065 60354.837106316 2024-02-14T20:05:25.985694+00:00 19994330.289999961853 29000000.014999989420 27869999.965999960899 3956982.035000026226 60354.837117887 2024-02-14T20:05:26.985457+00:00 19994330.291000008583 28999999.986999988556 27870000.064000010490 3955945.993999958038 60354.837129459 2024-02-14T20:05:27.985220+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3958241.958000003826 60354.837141030 2024-02-14T20:05:28.984983+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3962214.965000032913 60354.837152601 2024-02-14T20:05:29.984746+00:00 19994330.289000030607 29000000.021000031382 27870000.039000030607 3959614.103999971878 60354.837164172 2024-02-14T20:05:30.984510+00:00 19994330.287999991328 28999999.967999938875 27869999.947999950498 3956352.935000001919 60354.837175744 2024-02-14T20:05:31.984273+00:00 19994330.294999960810 29000000.037000060081 27870000.049000021070 3956142.956000030041 60354.837187315 2024-02-14T20:05:32.984036+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3954976.009000002872 60354.837198887 2024-02-14T20:05:33.983799+00:00 19994330.294000029564 28999999.958000060171 27869999.967999938875 3960811.037000000011 60354.837210458 2024-02-14T20:05:34.983561+00:00 19994330.289999961853 29000000.030999898911 27870000.014999989420 3960502.996999979019 60354.837222029 2024-02-14T20:05:35.983324+00:00 19994330.286999940872 29000000.028000120074 27870000.032000061125 3960406.024999976158 60354.837233601 2024-02-14T20:05:36.983088+00:00 19994330.288000110537 28999999.951000001281 27870000.006999969482 3956475.000000000000 60354.837245172 2024-02-14T20:05:37.982851+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3958025.990999997128 60354.837256743 2024-02-14T20:05:38.982614+00:00 19994330.291000008583 29000000.006000000983 27869999.991999980062 3954725.044000030030 60354.837268314 2024-02-14T20:05:39.982377+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3954266.990000010002 60354.837279886 2024-02-14T20:05:40.982140+00:00 19994330.289999961853 29000000.013999979943 27869999.978000041097 3956016.057999968994 60354.837291457 2024-02-14T20:05:41.981903+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3956648.938000022899 60354.837302848 2024-02-14T20:05:42.966045+00:00 19994330.294000029564 29000000.012999981642 27869999.967999938875 3956704.980000019073 60354.837314600 2024-02-14T20:05:43.981429+00:00 19994330.289999961853 29000000.008999999613 27870000.015999998897 3957277.966999948025 60354.837325990 2024-02-14T20:05:44.965571+00:00 19994330.286000009626 28999999.977000001818 27870000.035000000149 3956400.946000040043 60354.837337743 2024-02-14T20:05:45.980955+00:00 19994330.291000008583 28999999.981999989599 27869999.932999998331 3951283.088999987114 60354.837349133 2024-02-14T20:05:46.965098+00:00 19994330.288999918848 29000000.014999989420 27870000.039000000805 3949704.977999985218 60354.837360885 2024-02-14T20:05:47.980482+00:00 19994330.294000029564 29000000.020000040531 27869999.963999990374 3956955.980000019073 60354.837372457 2024-02-14T20:05:48.980245+00:00 19994330.287999991328 28999999.995000001043 27869999.973000019789 3952869.060000001919 60354.837384028 2024-02-14T20:05:49.980008+00:00 19994330.291000001132 29000000.018999990076 27870000.047999981791 3952403.972000002861 60354.837395599 2024-02-14T20:05:50.979771+00:00 19994330.289000000805 29000000.010999981314 27870000.035000029951 3955904.091000020970 60354.837407171 2024-02-14T20:05:51.979534+00:00 19994330.289999991655 28999999.958999991417 27869999.956000000238 3957203.872999966145 60354.837418742 2024-02-14T20:05:52.979298+00:00 19994330.290000010282 29000000.034000039101 27870000.061999980360 3954381.078000009060 60354.837430313 2024-02-14T20:05:53.979060+00:00 19994330.285999998450 28999999.972999989986 27869999.988000039011 3957026.973999977112 60354.837441884 2024-02-14T20:05:54.978824+00:00 19994330.293000001460 28999999.980000019073 27869999.991000000387 3951329.975000023842 60354.837453456 2024-02-14T20:05:55.978587+00:00 19994330.291999999434 28999999.985999941826 27869999.923999968916 3949919.981000006199 60354.837465027 2024-02-14T20:05:56.978349+00:00 19994330.295000020415 29000000.026000019163 27870000.032999988645 3951584.050999999046 60354.837476599 2024-02-14T20:05:57.978113+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3953850.908999979030 60354.837488170 2024-02-14T20:05:58.977876+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3954444.100000023842 60354.837499741 2024-02-14T20:05:59.977639+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3954863.967000008095 60354.837511313 2024-02-14T20:06:00.977402+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3952699.000000000000 60354.837522884 2024-02-14T20:06:01.977165+00:00 19994330.289000000805 28999999.977000001818 27869999.929000020027 3952276.060000001919 60354.837534455 2024-02-14T20:06:02.976929+00:00 19994330.292999979109 29000000.049000021070 27870000.021000031382 3956840.935999989975 60354.837546026 2024-02-14T20:06:03.976691+00:00 19994330.291000008583 28999999.981999989599 27870000.043999910355 3954688.025999962818 60354.837557598 2024-02-14T20:06:04.976454+00:00 19994330.290000021458 28999999.952000018209 27869999.949000000954 3952302.967000008095 60354.837569169 2024-02-14T20:06:05.976218+00:00 19994330.288999971002 29000000.031000021845 27870000.036000009626 3951891.011000037193 60354.837580740 2024-02-14T20:06:06.975980+00:00 19994330.291000008583 29000000.037999991328 27870000.044000029564 3950538.027999997139 60354.837592312 2024-02-14T20:06:07.975744+00:00 19994330.286000009626 28999999.962000008672 27869999.945000048727 3953446.976000010967 60354.837603883 2024-02-14T20:06:08.975507+00:00 19994330.288999971002 28999999.996999979019 27869999.987999919802 3950910.930999993812 60354.837615635 2024-02-14T20:06:09.990891+00:00 19994330.291999999434 29000000.009999990463 27870000.040000081062 3955431.018999993801 60354.837627026 2024-02-14T20:06:10.975033+00:00 19994330.291999999434 28999999.973999980837 27869999.977999929339 3946985.069000006188 60354.837638778 2024-02-14T20:06:11.990418+00:00 19994330.290000021458 29000000.041000008583 27870000.029000040144 3951930.935000001919 60354.837650169 2024-02-14T20:06:12.974559+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3952469.065999985207 60354.837661921 2024-02-14T20:06:13.989944+00:00 19994330.290000021458 28999999.978999998420 27869999.990000009537 3950121.042999982834 60354.837673311 2024-02-14T20:06:14.974085+00:00 19994330.287999991328 28999999.980000000447 27869999.990999940783 3957546.874000012875 60354.837685063 2024-02-14T20:06:15.989471+00:00 19994330.292999979109 29000000.026999998838 27869999.991000059992 3956641.071999967098 60354.837696454 2024-02-14T20:06:16.973612+00:00 19994330.287000060081 28999999.956999998540 27869999.973000049591 3952849.888000010978 60354.837708206 2024-02-14T20:06:17.988996+00:00 19994330.288999918848 29000000.022999998182 27869999.985999941826 3948171.189999998081 60354.837719596 2024-02-14T20:06:18.973138+00:00 19994330.292000059038 29000000.013999998569 27870000.062000039965 3953028.907999991905 60354.837731348 2024-02-14T20:06:19.988522+00:00 19994330.291999939829 28999999.983000010252 27869999.942000031471 3951011.027000010014 60354.837742739 2024-02-14T20:06:20.972664+00:00 19994330.292000059038 29000000.014999989420 27870000.021999958903 3950519.947000027169 60354.837754491 2024-02-14T20:06:21.988048+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3955248.993000030983 60354.837765882 2024-02-14T20:06:22.972190+00:00 19994330.287999991328 29000000.038999971002 27870000.030999999493 3950786.953999996185 60354.837777634 2024-02-14T20:06:23.987574+00:00 19994330.291999939829 29000000.001000050455 27869999.977000009269 3954187.044999957085 60354.837789024 2024-02-14T20:06:24.971717+00:00 19994330.290000081062 28999999.978999968618 27869999.993000000715 3954576.980999947060 60354.837800777 2024-02-14T20:06:25.987101+00:00 19994330.289999961853 29000000.013000011444 27869999.999999988824 3952226.028000115883 60354.837812167 2024-02-14T20:06:26.971243+00:00 19994330.292000059038 29000000.011999960989 27870000.025000009686 3953035.965999960899 60354.837823919 2024-02-14T20:06:27.986627+00:00 19994330.289999961853 28999999.978000041097 27869999.956000000238 3951643.098999977112 60354.837835310 2024-02-14T20:06:28.970769+00:00 19994330.289999961853 29000000.042999979109 27870000.059000018984 3955086.986000061035 60354.837847062 2024-02-14T20:06:29.986154+00:00 19994330.287000060081 28999999.983999971300 27869999.965999990702 3956388.090999960899 60354.837858452 2024-02-14T20:06:30.970294+00:00 19994330.291000008583 28999999.969000041485 27870000.019000019878 3947806.889999986161 60354.837870205 2024-02-14T20:06:31.985678+00:00 19994330.286999940872 29000000.032999929041 27869999.979999959469 3951735.955999969970 60354.837881776 2024-02-14T20:06:32.985442+00:00 19994330.294000029564 28999999.969000101089 27870000.008000019938 3952660.065999985207 60354.837893347 2024-02-14T20:06:33.985205+00:00 19994330.286999940872 29000000.032999988645 27870000.029999971390 3950087.925999999046 60354.837904918 2024-02-14T20:06:34.984969+00:00 19994330.296000000089 28999999.937999960035 27869999.949000000954 3957275.989000082016 60354.837916490 2024-02-14T20:06:35.984732+00:00 19994330.287000060081 29000000.046000000089 27870000.074000000954 3952740.070999979973 60354.837928061 2024-02-14T20:06:36.984495+00:00 19994330.289999961853 28999999.971999999136 27869999.912000000477 3953673.942000031006 60354.837939633 2024-02-14T20:06:37.984258+00:00 19994330.287999991328 29000000.034000039101 27870000.048000041395 3953605.029999970924 60354.837951204 2024-02-14T20:06:38.984022+00:00 19994330.290000081062 28999999.990999940783 27869999.976000010967 3952283.078999996185 60354.837962775 2024-02-14T20:06:39.983785+00:00 19994330.289999961853 28999999.991000059992 27870000.068999949843 3955212.842999935150 60354.837974347 2024-02-14T20:06:40.983547+00:00 19994330.289999961853 29000000.028999920934 27869999.981000069529 3956450.106000065804 60354.837985737 2024-02-14T20:06:41.967689+00:00 19994330.290000081062 28999999.970000028610 27869999.965999960899 3952914.062999964226 60354.837997489 2024-02-14T20:06:42.983074+00:00 19994330.290999889374 29000000.014999989420 27870000.013000011444 3953909.871999979019 60354.838008880 2024-02-14T20:06:43.967215+00:00 19994330.293000001460 28999999.991999980062 27869999.981999989599 3953981.162000060081 60354.838020632 2024-02-14T20:06:44.982600+00:00 19994330.287000000477 28999999.983000040054 27870000.021999958903 3950453.967000008095 60354.838032023 2024-02-14T20:06:45.966741+00:00 19994330.289000000805 29000000.011999960989 27870000.014999989420 3956150.991999983788 60354.838043774 2024-02-14T20:06:46.982125+00:00 19994330.289999991655 29000000.001000050455 27869999.962000008672 3952675.893000007141 60354.838055165 2024-02-14T20:06:47.966268+00:00 19994330.290000010282 29000000.021000031382 27870000.016000028700 3956346.092000008095 60354.838066917 2024-02-14T20:06:48.981652+00:00 19994330.287999991328 28999999.941999908537 27869999.958000060171 3956372.906000018120 60354.838078308 2024-02-14T20:06:49.965794+00:00 19994330.295000020415 29000000.045000080019 27870000.058999899775 3955485.959999918938 60354.838090060 2024-02-14T20:06:50.981178+00:00 19994330.289000000805 28999999.997999999672 27869999.966000080109 3951945.077000021935 60354.838101450 2024-02-14T20:06:51.965320+00:00 19994330.289999991655 28999999.984000001103 27870000.032999988645 3946946.078000069130 60354.838113203 2024-02-14T20:06:52.980704+00:00 19994330.291000008583 29000000.013000000268 27869999.962999939919 3953623.892999887001 60354.838124774 2024-02-14T20:06:53.980469+00:00 19994330.288999971002 29000000.003000009805 27870000.037999991328 3952389.045000075828 60354.838136345 2024-02-14T20:06:54.980231+00:00 19994330.290000021458 28999999.978999998420 27869999.936000108719 3956298.977999926079 60354.838147917 2024-02-14T20:06:55.979994+00:00 19994330.287000000477 29000000.034000009298 27870000.039999961853 3955186.090000032913 60354.838159488 2024-02-14T20:06:56.979757+00:00 19994330.291000008583 28999999.984999980778 27869999.975000020117 3949349.950000048149 60354.838171059 2024-02-14T20:06:57.979520+00:00 19994330.291000008583 29000000.004000011832 27870000.043999910355 3951994.978999971878 60354.838182630 2024-02-14T20:06:58.979283+00:00 19994330.293999969959 29000000.023999989033 27869999.971000079066 3950794.973000050057 60354.838194202 2024-02-14T20:06:59.979046+00:00 19994330.289000030607 28999999.945000018924 27869999.980999950320 3953458.990999937057 60354.838205773 2024-02-14T20:07:00.978809+00:00 19994330.288999971002 29000000.021999958903 27869999.989000000060 3955102.952000021935 60354.838217345 2024-02-14T20:07:01.978572+00:00 19994330.287000000477 29000000.033000048250 27870000.013999998569 3952913.047000051010 60354.838228916 2024-02-14T20:07:02.978336+00:00 19994330.291999999434 28999999.965999960899 27869999.996000010520 3959092.010999917984 60354.838240488 2024-02-14T20:07:03.978099+00:00 19994330.290000021458 28999999.980000019073 27869999.967999991030 3952174.095000029076 60354.838252059 2024-02-14T20:07:04.977862+00:00 19994330.288999971002 29000000.041000008583 27870000.050000000745 3952186.957000017166 60354.838263630 2024-02-14T20:07:05.977625+00:00 19994330.291000008583 28999999.992999970913 27869999.991000000387 3955810.868000030983 60354.838275201 2024-02-14T20:07:06.977388+00:00 19994330.290000021458 28999999.970000028610 27869999.976000010967 3951083.183999896049 60354.838286772 2024-02-14T20:07:07.977151+00:00 19994330.290999948978 29000000.033999979496 27870000.060999989510 3951942.930000067223 60354.838298344 2024-02-14T20:07:08.976915+00:00 19994330.288000050932 28999999.969999969006 27869999.997999999672 3954876.980999947060 60354.838309915 2024-02-14T20:07:09.976677+00:00 19994330.289000030607 29000000.004999998957 27869999.961999978870 3952506.965000032913 60354.838321486 2024-02-14T20:07:10.976441+00:00 19994330.289999961853 28999999.980000019073 27869999.982000049204 3960464.976999998093 60354.838333058 2024-02-14T20:07:11.976203+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3959128.162000060081 60354.838344629 2024-02-14T20:07:12.975967+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3953443.966999887954 60354.838356201 2024-02-14T20:07:13.975730+00:00 19994330.292999979109 29000000.018000010401 27870000.041999999434 3949398.935000061989 60354.838367772 2024-02-14T20:07:14.975493+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3952486.024000049103 60354.838379343 2024-02-14T20:07:15.975255+00:00 19994330.290000081062 29000000.008000019938 27869999.936999980360 3953235.992999910843 60354.838391095 2024-02-14T20:07:16.990641+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3953965.958999990951 60354.838402486 2024-02-14T20:07:17.974782+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3953424.025000094902 60354.838414238 2024-02-14T20:07:18.990167+00:00 19994330.291999939829 29000000.008000019938 27869999.992999970913 3951907.023999928962 60354.838425629 2024-02-14T20:07:19.974308+00:00 19994330.293000098318 28999999.995000001043 27870000.072000030428 3952976.962000011932 60354.838437381 2024-02-14T20:07:20.989693+00:00 19994330.292999979109 29000000.001000050455 27869999.963999990374 3953261.985000013839 60354.838448771 2024-02-14T20:07:21.973834+00:00 19994330.284999970347 28999999.992999911308 27870000.003000020981 3953272.083999990951 60354.838460524 2024-02-14T20:07:22.989219+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3947754.929999948014 60354.838471914 2024-02-14T20:07:23.973361+00:00 19994330.287000060081 29000000.025000099093 27870000.082999940962 3954973.019000052940 60354.838483666 2024-02-14T20:07:24.988745+00:00 19994330.289999961853 28999999.958999991417 27869999.912999991328 3951021.047000051010 60354.838495057 2024-02-14T20:07:25.972887+00:00 19994330.291999939829 29000000.004999998957 27869999.986000061035 3952967.983999968041 60354.838506809 2024-02-14T20:07:26.988271+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3954494.963999987114 60354.838518200 2024-02-14T20:07:27.972413+00:00 19994330.291000008583 29000000.004000000656 27870000.039000030607 3956733.006000041962 60354.838529951 2024-02-14T20:07:28.987799+00:00 19994330.289000030607 28999999.980999998748 27869999.963999990374 3953945.935999989975 60354.838541342 2024-02-14T20:07:29.971940+00:00 19994330.292999979109 29000000.052999999374 27870000.046000000089 3955255.059999942780 60354.838553094 2024-02-14T20:07:30.987323+00:00 19994330.291999939829 28999999.956000000238 27869999.973999980837 3959095.057000041008 60354.838564484 2024-02-14T20:07:31.971465+00:00 19994330.290000081062 29000000.024000000209 27870000.013000011444 3957109.940999985207 60354.838576237 2024-02-14T20:07:32.986849+00:00 19994330.284999970347 28999999.979999989271 27869999.947999950498 3953027.957000017166 60354.838587627 2024-02-14T20:07:33.970991+00:00 19994330.289999961853 28999999.997999999672 27870000.060999989510 3955312.029999970924 60354.838599379 2024-02-14T20:07:34.986376+00:00 19994330.290000081062 29000000.001000020653 27869999.935000058264 3961479.970000029076 60354.838610770 2024-02-14T20:07:35.970518+00:00 19994330.289999961853 29000000.021999981254 27870000.078999999911 3957415.968999981880 60354.838622522 2024-02-14T20:07:36.985902+00:00 19994330.291999999434 28999999.976000010967 27870000.003999948502 3957576.064000010025 60354.838633913 2024-02-14T20:07:37.970044+00:00 19994330.291000001132 28999999.977000001818 27869999.933000091463 3956983.023000001907 60354.838645665 2024-02-14T20:07:38.985429+00:00 19994330.291999999434 29000000.028999980539 27870000.060999989510 3955659.911999940872 60354.838657236 2024-02-14T20:07:39.985192+00:00 19994330.285000000149 29000000.005999978632 27869999.984999999404 3958203.108000040054 60354.838668807 2024-02-14T20:07:40.984954+00:00 19994330.293999999762 29000000.040000021458 27870000.033999990672 3957964.924999951851 60354.838680379 2024-02-14T20:07:41.984718+00:00 19994330.285999998450 28999999.977999988943 27869999.991999998689 3958372.003000020981 60354.838691769 2024-02-14T20:07:42.968860+00:00 19994330.289999991655 28999999.986000001431 27870000.006999999285 3958282.029000043869 60354.838703522 2024-02-14T20:07:43.984244+00:00 19994330.295000020415 28999999.985000010580 27869999.940000001341 3958521.013000010978 60354.838714912 2024-02-14T20:07:44.968387+00:00 19994330.287999991328 29000000.028999980539 27870000.020000010729 3959629.044000030030 60354.838726664 2024-02-14T20:07:45.983770+00:00 19994330.289999991655 28999999.958000060171 27869999.967000011355 3960540.002999901772 60354.838738055 2024-02-14T20:07:46.967912+00:00 19994330.290000021458 29000000.033999919891 27870000.077999979258 3960977.952000021935 60354.838749806 2024-02-14T20:07:47.983296+00:00 19994330.287000000477 28999999.965000029653 27869999.966000020504 3959892.011000037193 60354.838761197 2024-02-14T20:07:48.967438+00:00 19994330.289999991655 29000000.044999960810 27870000.006999969482 3957575.041999936104 60354.838772949 2024-02-14T20:07:49.982823+00:00 19994330.291000008583 28999999.991000059992 27869999.975000020117 3952388.937000035774 60354.838784340 2024-02-14T20:07:50.966965+00:00 19994330.289999961853 28999999.991999980062 27870000.000999990851 3957239.046000003815 60354.838796092 2024-02-14T20:07:51.982349+00:00 19994330.290000021458 29000000.039000030607 27870000.041000008583 3959076.930999993812 60354.838807482 2024-02-14T20:07:52.966491+00:00 19994330.292999979109 28999999.924999948591 27869999.945999979973 3962759.029000043869 60354.838819235 2024-02-14T20:07:53.981875+00:00 19994330.291000008583 29000000.059000018984 27870000.041999999434 3956431.023000001907 60354.838830625 2024-02-14T20:07:54.966016+00:00 19994330.287999991328 28999999.983000040054 27870000.002000030130 3956759.011999965180 60354.838842377 2024-02-14T20:07:55.981401+00:00 19994330.288000050932 28999999.980999950320 27869999.967000011355 3958842.952000021935 60354.838853768 2024-02-14T20:07:56.965542+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3953981.963999987114 60354.838865520 2024-02-14T20:07:57.980927+00:00 19994330.287999991328 29000000.028000000864 27869999.982999980450 3958124.106999992859 60354.838876911 2024-02-14T20:07:58.965069+00:00 19994330.291000008583 28999999.958999991417 27869999.990000009537 3952330.980999947060 60354.838888663 2024-02-14T20:07:59.980454+00:00 19994330.290999948978 29000000.026000019163 27870000.003000020981 3951641.912000060081 60354.838900234 2024-02-14T20:08:00.980217+00:00 19994330.293000038713 29000000.037000060081 27870000.083999991417 3950843.074000000954 60354.838911805 2024-02-14T20:08:01.979980+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3950254.962000011932 60354.838923377 2024-02-14T20:08:02.979743+00:00 19994330.291999939829 28999999.988999959081 27869999.968000050634 3954213.055999993812 60354.838934948 2024-02-14T20:08:03.979506+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3949325.975999950897 60354.838946519 2024-02-14T20:08:04.979268+00:00 19994330.294000029564 28999999.973000001162 27869999.950999978930 3954430.924000024796 60354.838958091 2024-02-14T20:08:05.979032+00:00 19994330.287999991328 29000000.026000000536 27870000.021999958903 3952886.047000051010 60354.838969662 2024-02-14T20:08:06.978795+00:00 19994330.291000008583 28999999.993999999017 27869999.995000001043 3954824.082999945153 60354.838981234 2024-02-14T20:08:07.978558+00:00 19994330.291000008583 29000000.021000001580 27870000.001000050455 3955570.871000051033 60354.838992805 2024-02-14T20:08:08.978321+00:00 19994330.291000008583 28999999.969000011683 27869999.980999950320 3955011.033999919891 60354.839004376 2024-02-14T20:08:09.978084+00:00 19994330.289999961853 29000000.008999999613 27870000.006000038236 3951747.968000053894 60354.839015947 2024-02-14T20:08:10.977847+00:00 19994330.289000030607 28999999.979999989271 27870000.022999998182 3951929.031000018120 60354.839027518 2024-02-14T20:08:11.977610+00:00 19994330.287999991328 29000000.025999989361 27870000.009000059217 3953605.980999947060 60354.839039090 2024-02-14T20:08:12.977374+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3954643.070999979973 60354.839050661 2024-02-14T20:08:13.977137+00:00 19994330.292000059038 28999999.997000008821 27870000.020999908447 3956481.979000092018 60354.839062233 2024-02-14T20:08:14.976900+00:00 19994330.289999961853 29000000.015999969095 27870000.006000038236 3956406.949999928009 60354.839073804 2024-02-14T20:08:15.976663+00:00 19994330.289999961853 28999999.971000019461 27869999.937999960035 3955483.069000006188 60354.839085375 2024-02-14T20:08:16.976426+00:00 19994330.291000008583 29000000.009999990463 27870000.077000018209 3954819.948000072967 60354.839096947 2024-02-14T20:08:17.976189+00:00 19994330.289000030607 28999999.979000028223 27869999.962999999523 3954359.974999905098 60354.839108518 2024-02-14T20:08:18.975953+00:00 19994330.287999991328 29000000.028999980539 27870000.040999989957 3955868.019000052940 60354.839120089 2024-02-14T20:08:19.975716+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3955078.008000016212 60354.839131661 2024-02-14T20:08:20.975478+00:00 19994330.287999991328 29000000.026000019163 27869999.964000001550 3952292.935999989975 60354.839143413 2024-02-14T20:08:21.990863+00:00 19994330.292000059038 28999999.958999991417 27869999.993999999017 3955356.003999948967 60354.839154803 2024-02-14T20:08:22.975004+00:00 19994330.291000008583 29000000.029000040144 27870000.055999990553 3951232.035000085831 60354.839166556 2024-02-14T20:08:23.990389+00:00 19994330.291999939829 28999999.997999910265 27869999.964999999851 3951645.025999904145 60354.839177946 2024-02-14T20:08:24.974531+00:00 19994330.289000030607 29000000.009000059217 27869999.974000010639 3951867.027999997139 60354.839189698 2024-02-14T20:08:25.989916+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3950530.993000030983 60354.839201089 2024-02-14T20:08:26.974057+00:00 19994330.289999961853 28999999.973000049591 27869999.937999960035 3952184.055999993812 60354.839212841 2024-02-14T20:08:27.989441+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3955111.930999993812 60354.839224231 2024-02-14T20:08:28.973583+00:00 19994330.291000008583 29000000.060999989510 27870000.032999988645 3947567.930999993812 60354.839235983 2024-02-14T20:08:29.988967+00:00 19994330.292000059038 28999999.983999971300 27870000.008999999613 3954790.062000035774 60354.839247374 2024-02-14T20:08:30.973110+00:00 19994330.291000001132 28999999.977000001818 27869999.944000009447 3955728.972000002861 60354.839259126 2024-02-14T20:08:31.988494+00:00 19994330.291000001132 29000000.011000040919 27870000.055000010878 3951840.027999997139 60354.839270517 2024-02-14T20:08:32.972635+00:00 19994330.289000000805 29000000.011999960989 27869999.953000009060 3954529.011000037193 60354.839282269 2024-02-14T20:08:33.988020+00:00 19994330.290000010282 29000000.013000011444 27869999.983999971300 3958270.046999930870 60354.839293659 2024-02-14T20:08:34.972162+00:00 19994330.287000000477 28999999.963000059128 27870000.078999999911 3949241.904000043869 60354.839305412 2024-02-14T20:08:35.987547+00:00 19994330.289999991655 29000000.028999920934 27869999.985000070184 3954422.059000014793 60354.839316802 2024-02-14T20:08:36.971688+00:00 19994330.290999989957 28999999.981000069529 27869999.988999959081 3959001.998000026215 60354.839328554 2024-02-14T20:08:37.987072+00:00 19994330.290000021458 29000000.031000021845 27870000.016000028700 3957822.975999999791 60354.839339945 2024-02-14T20:08:38.971214+00:00 19994330.293999999762 28999999.988999959081 27869999.981999989599 3954597.958999999799 60354.839351516 2024-02-14T20:08:39.970978+00:00 19994330.285999979824 28999999.995000001043 27869999.988999959081 3958749.169000000227 60354.839363087 2024-02-14T20:08:40.970740+00:00 19994330.293000008911 28999999.965000029653 27869999.975999951363 3952340.882000001147 60354.839374659 2024-02-14T20:08:41.970503+00:00 19994330.289000000805 29000000.054000001401 27870000.047000050545 3956289.075999998022 60354.839386230 2024-02-14T20:08:42.970266+00:00 19994330.287000000477 28999999.960999999195 27870000.000000000000 3950330.876000002027 60354.839397801 2024-02-14T20:08:43.970030+00:00 19994330.293999969959 29000000.037999998778 27870000.014999989420 3954820.052000001073 60354.839409553 2024-02-14T20:08:44.985415+00:00 19994330.287000000477 28999999.966000009328 27870000.004000071436 3956015.115999999922 60354.839420944 2024-02-14T20:08:45.969556+00:00 19994330.287999991328 29000000.001999989152 27869999.981999989599 3955020.920000001788 60354.839432696 2024-02-14T20:08:46.984940+00:00 19994330.293000038713 29000000.021000001580 27869999.992999911308 3948278.034999995958 60354.839444087 2024-02-14T20:08:47.969082+00:00 19994330.291999999434 28999999.986000001431 27870000.006000038236 3954264.971000000834 60354.839455839 2024-02-14T20:08:48.984466+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3957366.946000001859 60354.839467229 2024-02-14T20:08:49.968609+00:00 19994330.294999960810 29000000.024000018835 27870000.014000058174 3953336.041999996174 60354.839478982 2024-02-14T20:08:50.983993+00:00 19994330.285000029951 29000000.004999998957 27869999.996999979019 3951940.932000004221 60354.839490372 2024-02-14T20:08:51.968135+00:00 19994330.288999971002 28999999.997999969870 27869999.977999929339 3954781.975999996066 60354.839502124 2024-02-14T20:08:52.983519+00:00 19994330.293000038713 28999999.962000008672 27870000.019999980927 3951459.080999999773 60354.839513515 2024-02-14T20:08:53.967661+00:00 19994330.292999979109 29000000.027000010014 27869999.985000010580 3952746.039000004996 60354.839525267 2024-02-14T20:08:54.983045+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3957418.980999990832 60354.839536657 2024-02-14T20:08:55.967187+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3954730.933999999892 60354.839548409 2024-02-14T20:08:56.982571+00:00 19994330.291999999434 28999999.991000000387 27869999.969000000507 3951933.116000012029 60354.839559800 2024-02-14T20:08:57.966713+00:00 19994330.286000009626 28999999.971999999136 27869999.992999989539 3954640.894999995828 60354.839571552 2024-02-14T20:08:58.982098+00:00 19994330.293999910355 29000000.052999969572 27870000.055000010878 3954238.019999995828 60354.839582942 2024-02-14T20:08:59.966239+00:00 19994330.286000009626 28999999.982000049204 27869999.978000000119 3950274.971000000834 60354.839594695 2024-02-14T20:09:00.981624+00:00 19994330.296000000089 29000000.003999948502 27869999.990000009537 3957394.074000000954 60354.839606085 2024-02-14T20:09:01.965766+00:00 19994330.287000060081 28999999.990000009537 27869999.984000001103 3953117.937000005972 60354.839617837 2024-02-14T20:09:02.981150+00:00 19994330.291999939829 29000000.034000039101 27869999.984000001103 3955489.988999993075 60354.839629228 2024-02-14T20:09:03.965291+00:00 19994330.286000009626 28999999.974999900907 27870000.025999989361 3950932.092999995220 60354.839640980 2024-02-14T20:09:04.980676+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3952508.902000010014 60354.839652371 2024-02-14T20:09:05.964819+00:00 19994330.294000029564 29000000.013000011444 27870000.017000019550 3947623.010999992024 60354.839664123 2024-02-14T20:09:06.980203+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3951255.072999998927 60354.839675694 2024-02-14T20:09:07.979965+00:00 19994330.291999939829 28999999.995000001043 27869999.922000050545 3952773.945000008214 60354.839687265 2024-02-14T20:09:08.979729+00:00 19994330.289000030607 29000000.013000011444 27870000.057999968529 3951242.042999998201 60354.839698837 2024-02-14T20:09:09.979492+00:00 19994330.292999979109 29000000.018000010401 27870000.030000030994 3947533.954999998212 60354.839710408 2024-02-14T20:09:10.979255+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3954144.146000013221 60354.839721980 2024-02-14T20:09:11.979018+00:00 19994330.291000008583 28999999.986000061035 27870000.024999979883 3955567.833999990951 60354.839733551 2024-02-14T20:09:12.978781+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3955832.016000003088 60354.839745122 2024-02-14T20:09:13.978546+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3951764.977999985218 60354.839756693 2024-02-14T20:09:14.978307+00:00 19994330.292999979109 28999999.970999959856 27869999.977000061423 3956411.050000011921 60354.839768264 2024-02-14T20:09:15.978071+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3956359.937000005972 60354.839779836 2024-02-14T20:09:16.977834+00:00 19994330.292999979109 28999999.998999949545 27869999.952000018209 3956323.061999977101 60354.839791407 2024-02-14T20:09:17.977596+00:00 19994330.290000081062 28999999.996000051498 27870000.036999940872 3956390.026000022888 60354.839802979 2024-02-14T20:09:18.977360+00:00 19994330.289999961853 29000000.030999999493 27869999.983000040054 3954733.970999985933 60354.839814550 2024-02-14T20:09:19.977122+00:00 19994330.286999940872 28999999.975000001490 27870000.022999998182 3952787.974999994040 60354.839826121 2024-02-14T20:09:20.976886+00:00 19994330.290000081062 29000000.016000010073 27869999.977000001818 3954428.003000020981 60354.839837693 2024-02-14T20:09:21.976648+00:00 19994330.289999961853 28999999.960999999195 27869999.960000038147 3949917.984999984968 60354.839849264 2024-02-14T20:09:22.976412+00:00 19994330.289000030607 29000000.035000011325 27870000.035999890417 3953691.981999992859 60354.839860835 2024-02-14T20:09:23.976175+00:00 19994330.291999939829 29000000.021999981254 27870000.009999990463 3953586.995000004768 60354.839872407 2024-02-14T20:09:24.975938+00:00 19994330.291000001132 28999999.995999988168 27870000.035000089556 3953985.055000007153 60354.839883978 2024-02-14T20:09:25.975701+00:00 19994330.289999999106 28999999.939000010490 27869999.959999918938 3956207.939000010025 60354.839895549 2024-02-14T20:09:26.975465+00:00 19994330.288999989629 29000000.039999991655 27869999.967000011355 3957662.091999977827 60354.839907121 2024-02-14T20:09:27.975228+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3952580.988000005018 60354.839918873 2024-02-14T20:09:28.990612+00:00 19994330.289999991655 28999999.981999989599 27870000.004000071436 3953849.944999992847 60354.839930263 2024-02-14T20:09:29.974753+00:00 19994330.287000000477 28999999.967999991030 27869999.954999919981 3955062.028000026941 60354.839942016 2024-02-14T20:09:30.990138+00:00 19994330.290999989957 29000000.004000011832 27869999.958000060171 3954053.998999983072 60354.839953406 2024-02-14T20:09:31.974279+00:00 19994330.293999999762 29000000.031000021845 27870000.110000010580 3956433.993000001181 60354.839965158 2024-02-14T20:09:32.989664+00:00 19994330.290000021458 28999999.967000011355 27869999.922999981791 3952174.062000005972 60354.839976549 2024-02-14T20:09:33.973806+00:00 19994330.290999978781 29000000.042999979109 27870000.026999950409 3952302.967999995220 60354.839988301 2024-02-14T20:09:34.989190+00:00 19994330.290000021458 28999999.975000020117 27869999.932000000030 3953035.898000001907 60354.839999692 2024-02-14T20:09:35.973332+00:00 19994330.285999979824 29000000.021999958903 27870000.087999999523 3949462.067999988794 60354.840011443 2024-02-14T20:09:36.988717+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3954761.046000003815 60354.840022834 2024-02-14T20:09:37.972858+00:00 19994330.289999961853 28999999.996999979019 27869999.988000009209 3949121.974000006914 60354.840034405 2024-02-14T20:09:38.972622+00:00 19994330.291000008583 29000000.026000019163 27870000.029999990016 3954225.986999989022 60354.840045976 2024-02-14T20:09:39.972385+00:00 19994330.289000030607 29000000.000000000000 27869999.955000009388 3952850.990000010002 60354.840057548 2024-02-14T20:09:40.972147+00:00 19994330.291999999434 28999999.960999969393 27870000.011000011116 3951729.039999992121 60354.840069119 2024-02-14T20:09:41.971911+00:00 19994330.286000009626 28999999.981999989599 27869999.988000009209 3953279.969000012148 60354.840080691 2024-02-14T20:09:42.971674+00:00 19994330.294999960810 29000000.001000050455 27870000.014999989420 3955914.992000014056 60354.840092262 2024-02-14T20:09:43.971438+00:00 19994330.286000009626 28999999.997999910265 27870000.013999998569 3952761.991999983788 60354.840103833 2024-02-14T20:09:44.971200+00:00 19994330.290000021458 28999999.987000111490 27869999.931999981403 3955389.059000014793 60354.840115405 2024-02-14T20:09:45.970963+00:00 19994330.289999961853 29000000.040999889374 27870000.037000000477 3951028.009999989998 60354.840126976 2024-02-14T20:09:46.970726+00:00 19994330.293000038713 29000000.003000020981 27870000.016000028700 3955968.852999985218 60354.840138547 2024-02-14T20:09:47.970490+00:00 19994330.290999948978 28999999.996000051498 27869999.992999970913 3949605.142000020016 60354.840150119 2024-02-14T20:09:48.970253+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3956888.946999967098 60354.840161690 2024-02-14T20:09:49.970016+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3950898.057000041008 60354.840173261 2024-02-14T20:09:50.969778+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3955727.916000009049 60354.840185014 2024-02-14T20:09:51.985163+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3959774.040999948978 60354.840196404 2024-02-14T20:09:52.969305+00:00 19994330.292999979109 28999999.965000029653 27869999.950999978930 3957950.013000010978 60354.840208156 2024-02-14T20:09:53.984690+00:00 19994330.289000030607 29000000.013000011444 27870000.032000061125 3954354.046999990940 60354.840219547 2024-02-14T20:09:54.968831+00:00 19994330.289000030607 29000000.020999908447 27870000.009999990463 3953373.961000024807 60354.840231299 2024-02-14T20:09:55.984215+00:00 19994330.291999939829 28999999.990000009537 27870000.054999951273 3952182.009000002872 60354.840242689 2024-02-14T20:09:56.968358+00:00 19994330.292000059038 28999999.989999998361 27869999.958999991417 3951110.011999965180 60354.840254441 2024-02-14T20:09:57.983742+00:00 19994330.286999940872 29000000.030000008643 27870000.009000059217 3955420.952000021935 60354.840265832 2024-02-14T20:09:58.967884+00:00 19994330.289000030607 29000000.041999999434 27870000.009999990463 3950764.000000000000 60354.840277584 2024-02-14T20:09:59.983268+00:00 19994330.289999961853 28999999.936000000685 27869999.968999978155 3953970.041999996174 60354.840288975 2024-02-14T20:10:00.967410+00:00 19994330.291000008583 28999999.969999998808 27869999.919000029564 3953001.030000030994 60354.840300727 2024-02-14T20:10:01.982794+00:00 19994330.291000008583 29000000.021999981254 27870000.041999939829 3949262.899999976158 60354.840312117 2024-02-14T20:10:02.966936+00:00 19994330.291000008583 29000000.002000000328 27870000.072000030428 3955575.023999989033 60354.840323870 2024-02-14T20:10:03.982319+00:00 19994330.289000030607 28999999.988999988884 27869999.955000039190 3958003.000999987125 60354.840335260 2024-02-14T20:10:04.966460+00:00 19994330.289999961853 29000000.030000001192 27870000.023999929428 3952394.048000038136 60354.840347012 2024-02-14T20:10:05.981847+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3952859.991999983788 60354.840358403 2024-02-14T20:10:06.965988+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3955220.939999998081 60354.840370155 2024-02-14T20:10:07.981372+00:00 19994330.292999979109 28999999.986000001431 27870000.013999938965 3954137.007000029087 60354.840381545 2024-02-14T20:10:08.965514+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3953238.981999992859 60354.840393297 2024-02-14T20:10:09.980899+00:00 19994330.294000029564 29000000.026000019163 27870000.004999998957 3955815.982999979984 60354.840404688 2024-02-14T20:10:10.965041+00:00 19994330.286999940872 28999999.960999969393 27869999.991999980062 3951946.014999986161 60354.840416440 2024-02-14T20:10:11.980426+00:00 19994330.290000081062 28999999.989000018686 27869999.993999961764 3954301.027000010014 60354.840428011 2024-02-14T20:10:12.980188+00:00 19994330.292999979109 29000000.047999981791 27870000.007000088692 3952499.990000010002 60354.840439583 2024-02-14T20:10:13.979951+00:00 19994330.288999918848 28999999.985000010580 27870000.030999999493 3950204.170000017155 60354.840451154 2024-02-14T20:10:14.979714+00:00 19994330.287000060081 28999999.981999989599 27869999.967999991030 3955227.914999961853 60354.840462726 2024-02-14T20:10:15.979478+00:00 19994330.289999961853 29000000.029999971390 27870000.027000010014 3951188.881000041962 60354.840474297 2024-02-14T20:10:16.979241+00:00 19994330.292000059038 28999999.971999999136 27869999.957999989390 3954371.998999952804 60354.840485868 2024-02-14T20:10:17.979004+00:00 19994330.289999961853 28999999.994000080973 27870000.054000020027 3953205.048000038136 60354.840497439 2024-02-14T20:10:18.978767+00:00 19994330.293000001460 29000000.013000011444 27869999.949000000954 3954900.972000002861 60354.840509010 2024-02-14T20:10:19.978530+00:00 19994330.289000000805 28999999.980999950320 27870000.001999970526 3960026.935000001919 60354.840520582 2024-02-14T20:10:20.978293+00:00 19994330.289000000805 28999999.998999949545 27870000.017000019550 3953132.152999997139 60354.840532153 2024-02-14T20:10:21.978056+00:00 19994330.291000008583 29000000.019000049680 27869999.983000010252 3958161.027000010014 60354.840543725 2024-02-14T20:10:22.977819+00:00 19994330.287000000477 29000000.026000019163 27870000.025999959558 3953904.878999948967 60354.840555296 2024-02-14T20:10:23.977582+00:00 19994330.290000010282 28999999.954999919981 27869999.987000048161 3954393.039000033867 60354.840566867 2024-02-14T20:10:24.977345+00:00 19994330.290999978781 29000000.010000109673 27869999.997999969870 3960542.005999981891 60354.840578439 2024-02-14T20:10:25.977108+00:00 19994330.293000008911 29000000.001999970526 27870000.012000020593 3955844.995000004768 60354.840590010 2024-02-14T20:10:26.976872+00:00 19994330.289000000805 29000000.008999940008 27869999.967000011355 3950598.050999999046 60354.840601581 2024-02-14T20:10:27.976635+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3954426.990000010002 60354.840613153 2024-02-14T20:10:28.976398+00:00 19994330.287999991328 29000000.067000031471 27870000.025000039488 3953314.990000010002 60354.840624724 2024-02-14T20:10:29.976160+00:00 19994330.291000008583 28999999.940999981016 27869999.969999969006 3954593.944999992847 60354.840636295 2024-02-14T20:10:30.975924+00:00 19994330.285000000149 29000000.050000071526 27870000.005999978632 3950364.057999968994 60354.840647867 2024-02-14T20:10:31.975687+00:00 19994330.291999999434 29000000.002999901772 27870000.038000050932 3953381.036000012886 60354.840659438 2024-02-14T20:10:32.975451+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3951988.901000022888 60354.840671190 2024-02-14T20:10:33.990834+00:00 19994330.293999969959 28999999.993000000715 27869999.994999889284 3956194.128000020981 60354.840682581 2024-02-14T20:10:34.974976+00:00 19994330.287000000477 29000000.011999990791 27869999.956000089645 3952915.928999959957 60354.840694152 2024-02-14T20:10:35.974739+00:00 19994330.291000008583 29000000.004000011832 27870000.074999928474 3956298.981000006199 60354.840705724 2024-02-14T20:10:36.974503+00:00 19994330.287999991328 28999999.983000010252 27869999.956000089645 3955479.942000031006 60354.840717295 2024-02-14T20:10:37.974266+00:00 19994330.290000021458 29000000.035999979824 27870000.021999958903 3956072.991999983788 60354.840728866 2024-02-14T20:10:38.974029+00:00 19994330.288999971002 28999999.965999990702 27869999.929000020027 3956635.083999990951 60354.840740438 2024-02-14T20:10:39.973792+00:00 19994330.293000038713 28999999.992000009865 27870000.013000011444 3955977.986000000965 60354.840752009 2024-02-14T20:10:40.973555+00:00 19994330.291000008583 29000000.000000000000 27870000.025999899954 3954988.004999995232 60354.840763580 2024-02-14T20:10:41.973318+00:00 19994330.287999991328 29000000.022000011057 27870000.029000040144 3955964.004999995232 60354.840775151 2024-02-14T20:10:42.973081+00:00 19994330.291999999434 29000000.015999969095 27869999.976000070572 3953457.906000018120 60354.840786722 2024-02-14T20:10:43.972844+00:00 19994330.289999961853 28999999.953999999911 27869999.989999890327 3957473.110000013839 60354.840798294 2024-02-14T20:10:44.972607+00:00 19994330.287000060081 29000000.036000009626 27869999.977000001818 3954623.937999964226 60354.840809865 2024-02-14T20:10:45.972370+00:00 19994330.288999918848 28999999.977000001818 27870000.061000108719 3955651.021000028122 60354.840821437 2024-02-14T20:10:46.972133+00:00 19994330.291000008583 28999999.987999979407 27869999.972999930382 3953466.990000010002 60354.840833008 2024-02-14T20:10:47.971897+00:00 19994330.293000098318 29000000.028000060469 27869999.978999968618 3954996.027999997139 60354.840844580 2024-02-14T20:10:48.971660+00:00 19994330.286999940872 28999999.988999959081 27870000.034000039101 3956193.988999962807 60354.840856151 2024-02-14T20:10:49.971423+00:00 19994330.291000008583 28999999.994000021368 27870000.021999958903 3955506.065999985207 60354.840867722 2024-02-14T20:10:50.971186+00:00 19994330.291000008583 28999999.969999969006 27869999.965000029653 3950844.979000031948 60354.840879293 2024-02-14T20:10:51.970949+00:00 19994330.291000008583 29000000.042000059038 27869999.973999999464 3950304.943999946117 60354.840890865 2024-02-14T20:10:52.970712+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3954103.091000080109 60354.840902436 2024-02-14T20:10:53.970476+00:00 19994330.289999961853 28999999.978000041097 27869999.980000000447 3956266.980000019073 60354.840914007 2024-02-14T20:10:54.970238+00:00 19994330.292000059038 29000000.008999940008 27870000.049000009894 3954478.008999944199 60354.840925579 2024-02-14T20:10:55.970002+00:00 19994330.290999889374 29000000.003000020981 27870000.020000010729 3952808.884000062943 60354.840937331 2024-02-14T20:10:56.985386+00:00 19994330.290000081062 29000000.008999940008 27869999.965999990702 3955762.978999971878 60354.840948721 2024-02-14T20:10:57.969528+00:00 19994330.291000008583 29000000.019999980927 27870000.048000011593 3950343.023000001907 60354.840960474 2024-02-14T20:10:58.984912+00:00 19994330.291000008583 28999999.967000011355 27869999.977999988943 3955938.036999940872 60354.840971864 2024-02-14T20:10:59.969054+00:00 19994330.286000009626 29000000.012000080198 27869999.971000019461 3956630.073000072967 60354.840983616 2024-02-14T20:11:00.984438+00:00 19994330.288999918848 29000000.041000008583 27870000.006000008434 3955233.930999993812 60354.840995007 2024-02-14T20:11:01.968581+00:00 19994330.287999991328 28999999.952999949455 27870000.000999990851 3954684.098999977112 60354.841006759 2024-02-14T20:11:02.983964+00:00 19994330.291000008583 28999999.970999959856 27870000.013000011444 3954313.947999954224 60354.841018150 2024-02-14T20:11:03.968106+00:00 19994330.290000081062 29000000.015000101179 27869999.971999999136 3948541.945000051986 60354.841029902 2024-02-14T20:11:04.983491+00:00 19994330.296000000089 29000000.004999998957 27870000.056999981403 3952945.996999979019 60354.841041292 2024-02-14T20:11:05.967632+00:00 19994330.287999991328 29000000.043999910355 27869999.967999991030 3957949.049999951851 60354.841053044 2024-02-14T20:11:06.983017+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3953345.955000042915 60354.841064434 2024-02-14T20:11:07.967159+00:00 19994330.288999918848 29000000.004999998957 27870000.000999990851 3954902.019999980927 60354.841076187 2024-02-14T20:11:08.982543+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3954838.990000010002 60354.841087577 2024-02-14T20:11:09.966684+00:00 19994330.290000081062 29000000.013000011444 27870000.043000038713 3951924.962000011932 60354.841099329 2024-02-14T20:11:10.982069+00:00 19994330.291999939829 29000000.002999998629 27869999.967000011355 3951280.065999985207 60354.841110720 2024-02-14T20:11:11.966211+00:00 19994330.289999999106 28999999.982999999076 27869999.978999968618 3955892.003000020981 60354.841122472 2024-02-14T20:11:12.981595+00:00 19994330.289999999106 29000000.034000009298 27870000.072000030428 3951695.018000007141 60354.841133863 2024-02-14T20:11:13.965737+00:00 19994330.293000001460 28999999.990000009537 27869999.964999910444 3951396.929000020027 60354.841145615 2024-02-14T20:11:14.981122+00:00 19994330.287000011653 28999999.996999979019 27869999.971999999136 3955717.070999979973 60354.841157005 2024-02-14T20:11:15.965263+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3951925.006000041962 60354.841168758 2024-02-14T20:11:16.980647+00:00 19994330.287999998778 29000000.018000010401 27869999.989000078291 3953745.983999968041 60354.841180148 2024-02-14T20:11:17.964790+00:00 19994330.293000008911 28999999.976000010967 27870000.001999970526 3953804.064000010025 60354.841191900 2024-02-14T20:11:18.980174+00:00 19994330.289999991655 29000000.004999998957 27870000.021000031382 3955631.902999997139 60354.841203472 2024-02-14T20:11:19.979937+00:00 19994330.289999991655 28999999.996999979019 27870000.015999909490 3957604.041000009049 60354.841215043 2024-02-14T20:11:20.979700+00:00 19994330.291000008583 29000000.002000030130 27869999.995000001043 3952265.860999941826 60354.841226614 2024-02-14T20:11:21.979464+00:00 19994330.289999991655 29000000.011999960989 27869999.977000001818 3958840.060999989975 60354.841238186 2024-02-14T20:11:22.979226+00:00 19994330.289000000805 28999999.978000041097 27869999.966000080109 3953738.050000071991 60354.841249757 2024-02-14T20:11:23.978990+00:00 19994330.287999991328 29000000.028000000864 27870000.007999900728 3950723.031999946106 60354.841261328 2024-02-14T20:11:24.978752+00:00 19994330.294000029564 29000000.012999951839 27870000.007000088692 3955476.942999958992 60354.841272899 2024-02-14T20:11:25.978516+00:00 19994330.287999991328 28999999.940000001341 27869999.988999959081 3954376.803000092972 60354.841284471 2024-02-14T20:11:26.978278+00:00 19994330.288999971002 29000000.037000000477 27870000.044000029564 3952651.281000018120 60354.841296042 2024-02-14T20:11:27.978041+00:00 19994330.293000038713 28999999.991999980062 27869999.985999941826 3951806.943999886978 60354.841307614 2024-02-14T20:11:28.977805+00:00 19994330.287999991328 29000000.009000059217 27870000.049000021070 3953233.091000080109 60354.841319185 2024-02-14T20:11:29.977568+00:00 19994330.288999971002 29000000.003000020981 27869999.925999999046 3955736.949000000954 60354.841330756 2024-02-14T20:11:30.977331+00:00 19994330.291000008583 29000000.000999931246 27869999.986000001431 3956740.958999990951 60354.841342328 2024-02-14T20:11:31.977094+00:00 19994330.290000021458 29000000.017000079155 27870000.032000008970 3954484.906000018120 60354.841353899 2024-02-14T20:11:32.976857+00:00 19994330.288999971002 28999999.990000009537 27870000.024999991059 3955809.169999957085 60354.841365470 2024-02-14T20:11:33.976620+00:00 19994330.291000008583 28999999.998999949545 27870000.006000008434 3958844.972000002861 60354.841376861 2024-02-14T20:11:34.960763+00:00 19994330.291000008583 28999999.983000040054 27869999.978000000119 3953972.858999968041 60354.841388613 2024-02-14T20:11:35.976147+00:00 19994330.288999971002 28999999.993999961764 27869999.988999988884 3952047.989000082016 60354.841400003 2024-02-14T20:11:36.960289+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3949781.140999913216 60354.841411755 2024-02-14T20:11:37.975673+00:00 19994330.288999971002 29000000.016999959946 27870000.021000001580 3952417.949000000954 60354.841423146 2024-02-14T20:11:38.959814+00:00 19994330.290000081062 28999999.977000001818 27870000.013999998569 3949617.017000079155 60354.841434898 2024-02-14T20:11:39.975199+00:00 19994330.287999991328 29000000.042000059038 27870000.009999990463 3954017.071999907028 60354.841446470 2024-02-14T20:11:40.974962+00:00 19994330.289999961853 28999999.963999990374 27870000.063000019640 3955159.859000086784 60354.841458041 2024-02-14T20:11:41.974725+00:00 19994330.291000008583 29000000.000000000000 27869999.899999979883 3956877.072999954224 60354.841469612 2024-02-14T20:11:42.974488+00:00 19994330.294999960810 29000000.021999958903 27870000.027000010014 3957650.988999962807 60354.841481184 2024-02-14T20:11:43.974251+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3954697.096000074875 60354.841492755 2024-02-14T20:11:44.974014+00:00 19994330.289000030607 28999999.976000070572 27869999.974999960512 3953997.898000001907 60354.841504326 2024-02-14T20:11:45.973778+00:00 19994330.289000030607 29000000.001999970526 27869999.989000018686 3953304.051999927033 60354.841515897 2024-02-14T20:11:46.973541+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3952123.978000044823 60354.841527469 2024-02-14T20:11:47.973303+00:00 19994330.290000081062 29000000.017999999225 27870000.039999961853 3953775.935000061989 60354.841539040 2024-02-14T20:11:48.973066+00:00 19994330.287999991328 29000000.003000009805 27869999.956000030041 3959863.043999909889 60354.841550611 2024-02-14T20:11:49.972830+00:00 19994330.293999910355 29000000.022999998182 27870000.069000009447 3960696.984000086784 60354.841562183 2024-02-14T20:11:50.972593+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3957811.074999928009 60354.841573754 2024-02-14T20:11:51.972356+00:00 19994330.299999948591 29000000.016999989748 27870000.018000010401 3953517.830999969970 60354.841585326 2024-02-14T20:11:52.972119+00:00 19994330.285000089556 29000000.035000000149 27869999.980999950320 3955456.184000014793 60354.841596897 2024-02-14T20:11:53.971883+00:00 19994330.289999961853 28999999.980000019073 27870000.039999961853 3957623.891000031959 60354.841608468 2024-02-14T20:11:54.971646+00:00 19994330.289000030607 29000000.021000001580 27870000.009000059217 3958596.032999991905 60354.841620039 2024-02-14T20:11:55.971408+00:00 19994330.291999939829 28999999.948000010103 27869999.924999948591 3953546.049000024796 60354.841631611 2024-02-14T20:11:56.971172+00:00 19994330.287999991328 29000000.011999960989 27870000.017000079155 3956952.970000029076 60354.841643182 2024-02-14T20:11:57.970935+00:00 19994330.292000059038 29000000.004000011832 27869999.988999959081 3953983.975999950897 60354.841654753 2024-02-14T20:11:58.970698+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3954307.909000039101 60354.841666325 2024-02-14T20:11:59.970461+00:00 19994330.287999991328 29000000.028999980539 27869999.983999971300 3953406.967999935150 60354.841677896 2024-02-14T20:12:00.970225+00:00 19994330.293000098318 28999999.961000028998 27870000.032999988645 3958028.039000033867 60354.841689467 2024-02-14T20:12:01.969987+00:00 19994330.285999890417 29000000.040000021458 27870000.032000061125 3957242.059000014793 60354.841701039 2024-02-14T20:12:02.969751+00:00 19994330.293000098318 28999999.977000001818 27869999.949000000954 3954380.029999970924 60354.841712791 2024-02-14T20:12:03.985134+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3953095.009999989998 60354.841724182 2024-02-14T20:12:04.969275+00:00 19994330.288999918848 29000000.016000028700 27870000.041000008583 3955799.973999977112 60354.841735933 2024-02-14T20:12:05.984661+00:00 19994330.291999999434 28999999.997999910265 27869999.964999910444 3953755.912999988068 60354.841747324 2024-02-14T20:12:06.968803+00:00 19994330.291999999434 28999999.987000111490 27870000.020000100136 3958873.070000051986 60354.841759076 2024-02-14T20:12:07.984187+00:00 19994330.289999999106 28999999.986999988556 27869999.978999968618 3956007.909000039101 60354.841770467 2024-02-14T20:12:08.968329+00:00 19994330.290999989957 29000000.037999991328 27870000.087999999523 3949793.138000010978 60354.841782219 2024-02-14T20:12:09.983714+00:00 19994330.285999998450 28999999.988999959081 27869999.949000000954 3952386.995999931823 60354.841793609 2024-02-14T20:12:10.967855+00:00 19994330.287999998778 29000000.006000038236 27869999.975999999791 3953180.962000011932 60354.841805362 2024-02-14T20:12:11.983240+00:00 19994330.292000010610 28999999.977000001818 27869999.993000000715 3956049.065999985207 60354.841816752 2024-02-14T20:12:12.967382+00:00 19994330.289999991655 28999999.978999968618 27870000.025999989361 3950461.894999980927 60354.841828504 2024-02-14T20:12:13.982765+00:00 19994330.289999991655 29000000.008000019938 27869999.986000001431 3952501.073000072967 60354.841839895 2024-02-14T20:12:14.966908+00:00 19994330.289000000805 29000000.016999959946 27870000.003000020981 3952485.059000014793 60354.841851647 2024-02-14T20:12:15.982292+00:00 19994330.293000008911 29000000.004000071436 27870000.003999978304 3952316.886999965180 60354.841863038 2024-02-14T20:12:16.966434+00:00 19994330.290999978781 29000000.015999909490 27869999.995000001043 3953751.041999936104 60354.841874789 2024-02-14T20:12:17.981818+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3953812.009000062943 60354.841886180 2024-02-14T20:12:18.965960+00:00 19994330.290000021458 29000000.008999940008 27870000.004999998957 3954930.026000022888 60354.841897932 2024-02-14T20:12:19.981344+00:00 19994330.291000008583 28999999.976000070572 27870000.022000011057 3955005.960999966133 60354.841909323 2024-02-14T20:12:20.965486+00:00 19994330.292999979109 29000000.016999959946 27869999.991999980062 3957498.968000053894 60354.841921075 2024-02-14T20:12:21.980870+00:00 19994330.286000009626 29000000.037000060081 27870000.008999999613 3949974.175999999046 60354.841932465 2024-02-14T20:12:22.965013+00:00 19994330.293999969959 28999999.949000000954 27869999.942000031471 3955498.841999887954 60354.841944218 2024-02-14T20:12:23.980397+00:00 19994330.289000030607 29000000.021999958903 27870000.010999981314 3957840.034000039101 60354.841955789 2024-02-14T20:12:24.980161+00:00 19994330.288999971002 29000000.004999998957 27870000.015000049025 3956066.975000023842 60354.841967360 2024-02-14T20:12:25.979922+00:00 19994330.290000021458 28999999.959000010043 27869999.927999969572 3958860.925999999046 60354.841978932 2024-02-14T20:12:26.979686+00:00 19994330.288999971002 29000000.025999989361 27870000.083999991417 3952348.120000004768 60354.841990503 2024-02-14T20:12:27.979449+00:00 19994330.291999999434 28999999.978000018746 27869999.988000039011 3956126.978000044823 60354.842002074 2024-02-14T20:12:28.979212+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3958132.970999956131 60354.842013645 2024-02-14T20:12:29.978975+00:00 19994330.294000029564 28999999.967999991030 27869999.958000060171 3952250.993999958038 60354.842025217 2024-02-14T20:12:30.978738+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3956902.041000009049 60354.842036608 2024-02-14T20:12:31.962880+00:00 19994330.288000050932 29000000.021000001580 27869999.995000001043 3952552.991999983788 60354.842048360 2024-02-14T20:12:32.978265+00:00 19994330.291000008583 29000000.007000029087 27870000.050999999046 3954581.000000000000 60354.842059750 2024-02-14T20:12:33.962407+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3956804.991999983788 60354.842071502 2024-02-14T20:12:34.977791+00:00 19994330.291999939829 29000000.007000029087 27869999.981999989599 3956537.055000067223 60354.842082893 2024-02-14T20:12:35.961933+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3957858.980999947060 60354.842094645 2024-02-14T20:12:36.977317+00:00 19994330.294000029564 28999999.973000049591 27869999.932000041008 3954848.983000040054 60354.842106035 2024-02-14T20:12:37.961459+00:00 19994330.291000008583 29000000.033999979496 27870000.021999958903 3953678.008000016212 60354.842117787 2024-02-14T20:12:38.976843+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3956311.980000019073 60354.842129178 2024-02-14T20:12:39.960984+00:00 19994330.289000030607 29000000.004999998957 27870000.055000070482 3956874.872999907006 60354.842140930 2024-02-14T20:12:40.976370+00:00 19994330.288999918848 28999999.989000018686 27869999.934999939054 3953871.132000089157 60354.842152321 2024-02-14T20:12:41.960511+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3956848.953999996185 60354.842164073 2024-02-14T20:12:42.975895+00:00 19994330.290000081062 29000000.000000000000 27870000.042000059038 3952077.055999993812 60354.842175463 2024-02-14T20:12:43.960038+00:00 19994330.289999961853 28999999.989000078291 27870000.014999989420 3959809.925999999046 60354.842187216 2024-02-14T20:12:44.975422+00:00 19994330.289999961853 29000000.029999971390 27869999.960000038147 3957576.041999936104 60354.842198606 2024-02-14T20:12:45.959564+00:00 19994330.292000059038 28999999.990999940783 27870000.019999980927 3961230.014999986161 60354.842210358 2024-02-14T20:12:46.974948+00:00 19994330.286999940872 29000000.036000009626 27870000.014999989420 3954863.040000081062 60354.842221930 2024-02-14T20:12:47.974711+00:00 19994330.290000081062 28999999.986000061035 27869999.973000001162 3958419.934000014793 60354.842233501 2024-02-14T20:12:48.974474+00:00 19994330.287999991328 28999999.980999950320 27869999.962000001222 3959307.965999960899 60354.842245072 2024-02-14T20:12:49.974238+00:00 19994330.294000029564 29000000.027000069618 27870000.057999998331 3960655.062000035774 60354.842256644 2024-02-14T20:12:50.974001+00:00 19994330.286999940872 28999999.991999980062 27870000.004000011832 3960353.902999997139 60354.842268215 2024-02-14T20:12:51.973764+00:00 19994330.294000029564 28999999.993999961764 27870000.061000000685 3955012.120000004768 60354.842279786 2024-02-14T20:12:52.973527+00:00 19994330.289999961853 29000000.013000011444 27869999.947999980301 3955774.847000002861 60354.842291357 2024-02-14T20:12:53.973290+00:00 19994330.289000030607 28999999.975999951363 27869999.969999998808 3957058.033999919891 60354.842302929 2024-02-14T20:12:54.973053+00:00 19994330.289999961853 29000000.031000021845 27869999.987000018358 3951674.105000019073 60354.842314500 2024-02-14T20:12:55.972816+00:00 19994330.289999961853 28999999.994000080973 27870000.039999961853 3957084.042999982834 60354.842326072 2024-02-14T20:12:56.972578+00:00 19994330.287000060081 28999999.981999989599 27869999.962999999523 3959740.915000081062 60354.842337643 2024-02-14T20:12:57.972342+00:00 19994330.291000008583 28999999.995999928564 27870000.007000029087 3959668.111999989022 60354.842349214 2024-02-14T20:12:58.972105+00:00 19994330.291999939829 29000000.006999969482 27869999.992999970913 3954421.898000001907 60354.842360785 2024-02-14T20:12:59.971868+00:00 19994330.293999999762 29000000.022999998182 27870000.042000059038 3957690.975999950897 60354.842372357 2024-02-14T20:13:00.971631+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3956173.960999966133 60354.842383928 2024-02-14T20:13:01.971394+00:00 19994330.291999999434 28999999.986000001431 27869999.995000001043 3956286.057000041008 60354.842395499 2024-02-14T20:13:02.971158+00:00 19994330.285999998450 28999999.969000000507 27869999.981000009924 3952758.024999976158 60354.842407071 2024-02-14T20:13:03.970920+00:00 19994330.291000008583 29000000.033999990672 27870000.027000010014 3953292.019999980927 60354.842418642 2024-02-14T20:13:04.970684+00:00 19994330.289000000805 28999999.980999991298 27869999.986000001431 3959450.962000011932 60354.842430213 2024-02-14T20:13:05.970447+00:00 19994330.293999999762 28999999.994000021368 27870000.000999990851 3956743.039000033867 60354.842441785 2024-02-14T20:13:06.970210+00:00 19994330.285999979824 29000000.017999980599 27870000.014000058174 3954387.988999962807 60354.842453356 2024-02-14T20:13:07.969973+00:00 19994330.293999999762 28999999.994000021368 27870000.008999940008 3959194.972000002861 60354.842465108 2024-02-14T20:13:08.985358+00:00 19994330.289999991655 28999999.997000008821 27869999.970999959856 3957577.018000000156 60354.842476499 2024-02-14T20:13:09.969499+00:00 19994330.290000021458 28999999.984999980778 27869999.985000010580 3959779.956999999937 60354.842488251 2024-02-14T20:13:10.984883+00:00 19994330.285999979824 29000000.018000010401 27870000.049000021070 3960777.020000000019 60354.842499642 2024-02-14T20:13:11.969025+00:00 19994330.291999999434 28999999.982999980450 27869999.965999960899 3951842.989999997895 60354.842511394 2024-02-14T20:13:12.984410+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3951625.067999999970 60354.842522784 2024-02-14T20:13:13.968551+00:00 19994330.290000021458 29000000.004000011832 27869999.963999990374 3955182.004000001121 60354.842534536 2024-02-14T20:13:14.983936+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3954681.962000001222 60354.842545927 2024-02-14T20:13:15.968078+00:00 19994330.291000008583 29000000.037999991328 27870000.054999951273 3956246.932999997865 60354.842557679 2024-02-14T20:13:16.983462+00:00 19994330.286000009626 28999999.998000029474 27869999.942000031471 3958558.017000005115 60354.842569069 2024-02-14T20:13:17.967604+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3959335.970999992918 60354.842580821 2024-02-14T20:13:18.982988+00:00 19994330.289999961853 28999999.971999939531 27869999.979000091553 3957525.044000000227 60354.842592212 2024-02-14T20:13:19.967131+00:00 19994330.289000030607 29000000.006000038236 27870000.010999921709 3956966.949000000954 60354.842603964 2024-02-14T20:13:20.982514+00:00 19994330.291000008583 29000000.052000049502 27870000.029000040144 3955955.148000001907 60354.842615355 2024-02-14T20:13:21.966656+00:00 19994330.292999979109 28999999.947999950498 27869999.950000051409 3956639.906999997795 60354.842627107 2024-02-14T20:13:22.982041+00:00 19994330.288999971002 29000000.019000049680 27870000.052999969572 3955599.975000001024 60354.842638497 2024-02-14T20:13:23.966183+00:00 19994330.288000050932 29000000.000999931246 27870000.000000000000 3955941.042999998201 60354.842650250 2024-02-14T20:13:24.981567+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3954700.954000004102 60354.842661640 2024-02-14T20:13:25.965709+00:00 19994330.290999889374 28999999.977000001818 27869999.956000000238 3957835.106999992859 60354.842673211 2024-02-14T20:13:26.965470+00:00 19994330.290000081062 29000000.008000019938 27870000.032000001520 3953083.998000010848 60354.842684783 2024-02-14T20:13:27.965233+00:00 19994330.292999979109 29000000.011000040919 27870000.007000010461 3955466.960999995004 60354.842696354 2024-02-14T20:13:28.964998+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3952244.953999996185 60354.842707925 2024-02-14T20:13:29.964763+00:00 19994330.293000098318 28999999.986999988556 27869999.969000000507 3958855.066000000108 60354.842719497 2024-02-14T20:13:30.964525+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3959058.931000009179 60354.842731249 2024-02-14T20:13:31.979909+00:00 19994330.291999939829 29000000.011999960989 27869999.998999979347 3955517.943999990821 60354.842742640 2024-02-14T20:13:32.964050+00:00 19994330.291000008583 28999999.986999988556 27869999.961000028998 3961106.108000009786 60354.842754391 2024-02-14T20:13:33.979435+00:00 19994330.287000060081 29000000.039000030607 27870000.060999989510 3959341.045999988914 60354.842765782 2024-02-14T20:13:34.963577+00:00 19994330.288999918848 28999999.980000019073 27869999.973999980837 3957339.880000010133 60354.842777534 2024-02-14T20:13:35.978962+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3957636.012999997009 60354.842788925 2024-02-14T20:13:36.963103+00:00 19994330.295000080019 29000000.018000010401 27870000.055000010878 3956602.061000003945 60354.842800677 2024-02-14T20:13:37.978487+00:00 19994330.284999970347 29000000.016999959946 27869999.969000041485 3960262.958999990951 60354.842812067 2024-02-14T20:13:38.962629+00:00 19994330.296000000089 28999999.949000000954 27869999.971999999136 3956316.983000009786 60354.842823820 2024-02-14T20:13:39.978014+00:00 19994330.286000009626 29000000.004000000656 27870000.033999979496 3956795.009999989998 60354.842835210 2024-02-14T20:13:40.962155+00:00 19994330.292999979109 29000000.040000010282 27870000.050000008196 3959666.032000004780 60354.842846962 2024-02-14T20:13:41.977540+00:00 19994330.289999961853 28999999.996999990195 27869999.985000010580 3957060.919000000227 60354.842858353 2024-02-14T20:13:42.961682+00:00 19994330.288000110537 29000000.011999990791 27869999.973999980837 3955572.104000002146 60354.842870105 2024-02-14T20:13:43.977064+00:00 19994330.288999918848 28999999.948000010103 27870000.000000000000 3960410.976999998093 60354.842881496 2024-02-14T20:13:44.961208+00:00 19994330.291000008583 29000000.046999990940 27870000.021999958903 3957236.013999999035 60354.842893247 2024-02-14T20:13:45.976592+00:00 19994330.292000059038 28999999.999000009149 27869999.968000050634 3956133.037999988068 60354.842904638 2024-02-14T20:13:46.960733+00:00 19994330.287999991328 28999999.964000020176 27869999.977999929339 3954370.937000005972 60354.842916390 2024-02-14T20:13:47.976118+00:00 19994330.294999960810 29000000.011999960989 27870000.000000000000 3964666.034999995958 60354.842927781 2024-02-14T20:13:48.960260+00:00 19994330.282999988645 29000000.025000039488 27870000.036000009626 3963553.853000015020 60354.842939533 2024-02-14T20:13:49.975644+00:00 19994330.291000008583 28999999.977999988943 27869999.949000000954 3955382.118000001181 60354.842950923 2024-02-14T20:13:50.959786+00:00 19994330.289999961853 29000000.009999990463 27870000.055000070482 3960395.053000003099 60354.842962676 2024-02-14T20:13:51.975170+00:00 19994330.292000059038 28999999.978999968618 27869999.978999968618 3952674.966999977827 60354.842974247 2024-02-14T20:13:52.974934+00:00 19994330.291999999434 29000000.006000038236 27869999.986999988556 3959440.008000016212 60354.842985818 2024-02-14T20:13:53.974697+00:00 19994330.287999998778 28999999.977999988943 27870000.021000031382 3957299.002000004053 60354.842997390 2024-02-14T20:13:54.974460+00:00 19994330.293999999762 29000000.029999971390 27869999.970999959856 3954995.884999989998 60354.843008961 2024-02-14T20:13:55.974223+00:00 19994330.285000000149 28999999.985000070184 27870000.040000081062 3956184.104000002146 60354.843020532 2024-02-14T20:13:56.973986+00:00 19994330.289999991655 28999999.993999961764 27869999.953999999911 3958405.993999987841 60354.843032103 2024-02-14T20:13:57.973749+00:00 19994330.287999998778 29000000.047000050545 27870000.065999981016 3960245.898000001907 60354.843043675 2024-02-14T20:13:58.973512+00:00 19994330.290999989957 28999999.958999991417 27869999.894999980927 3957296.094999998808 60354.843055246 2024-02-14T20:13:59.973276+00:00 19994330.289999991655 28999999.998999949545 27870000.054000020027 3958150.975000023842 60354.843066818 2024-02-14T20:14:00.973039+00:00 19994330.292000029236 29000000.052000049502 27870000.026000019163 3958364.051999986172 60354.843078389 2024-02-14T20:14:01.972801+00:00 19994330.291999999434 28999999.944999929518 27869999.995000001043 3956747.932000011206 60354.843089961 2024-02-14T20:14:02.972565+00:00 19994330.289000000805 29000000.021000031382 27870000.017999891192 3958301.021999984980 60354.843101532 2024-02-14T20:14:03.972328+00:00 19994330.289999991655 28999999.960999969393 27869999.899000048637 3959463.993000001181 60354.843113103 2024-02-14T20:14:04.972091+00:00 19994330.291000008583 29000000.019000049680 27870000.092000000179 3958251.048999994993 60354.843124674 2024-02-14T20:14:05.971854+00:00 19994330.278999980539 28999999.985999941826 27869999.949000000954 3957568.953999996185 60354.843136245 2024-02-14T20:14:06.971617+00:00 19994330.297999981791 28999999.993000030518 27869999.984999999404 3957942.066000015009 60354.843147817 2024-02-14T20:14:07.971380+00:00 19994330.291000008583 29000000.026999950409 27870000.059000000358 3956803.902999997139 60354.843159388 2024-02-14T20:14:08.971143+00:00 19994330.287999991328 28999999.992000099272 27869999.905000001192 3955658.064999998081 60354.843170960 2024-02-14T20:14:09.970907+00:00 19994330.293000038713 28999999.968999978155 27870000.055999990553 3957992.958999990951 60354.843182531 2024-02-14T20:14:10.970669+00:00 19994330.291999999434 29000000.044999960810 27870000.045000020415 3961639.965000004042 60354.843194102 2024-02-14T20:14:11.970433+00:00 19994330.283999979496 28999999.971999999136 27869999.949000000954 3953805.039000004996 60354.843205674 2024-02-14T20:14:12.970195+00:00 19994330.291000008583 29000000.044999960810 27870000.033999979496 3957197.015000015032 60354.843217245 2024-02-14T20:14:13.969958+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3957429.013999999035 60354.843228816 2024-02-14T20:14:14.969722+00:00 19994330.290000021458 28999999.996999979019 27870000.017000019550 3953941.035999984015 60354.843240568 2024-02-14T20:14:15.985107+00:00 19994330.288999971002 29000000.000999998301 27870000.009999990463 3960634.944000006188 60354.843251959 2024-02-14T20:14:16.969248+00:00 19994330.291999999434 28999999.999999988824 27869999.973999980837 3959371.959999979008 60354.843263711 2024-02-14T20:14:17.984632+00:00 19994330.291000008583 28999999.993999999017 27870000.018999990076 3953152.031000018120 60354.843275101 2024-02-14T20:14:18.968774+00:00 19994330.289000030607 29000000.024000000209 27869999.996000051498 3959639.030000030994 60354.843286854 2024-02-14T20:14:19.984159+00:00 19994330.291000008583 28999999.997000008821 27869999.995999988168 3959134.888999999035 60354.843298244 2024-02-14T20:14:20.968302+00:00 19994330.286999940872 28999999.991999980062 27870000.041999999434 3963017.108999968041 60354.843309996 2024-02-14T20:14:21.983685+00:00 19994330.289000030607 28999999.996000021696 27869999.959999978542 3961596.920000017155 60354.843321387 2024-02-14T20:14:22.967827+00:00 19994330.291000008583 29000000.001999970526 27869999.992000039667 3958531.027000010014 60354.843333139 2024-02-14T20:14:23.983210+00:00 19994330.292999979109 29000000.030000001192 27870000.018000010401 3957301.052999972831 60354.843344530 2024-02-14T20:14:24.967353+00:00 19994330.291999939829 28999999.991000000387 27870000.021999958903 3959039.979000031948 60354.843356101 2024-02-14T20:14:25.967116+00:00 19994330.285000089556 28999999.949999991804 27869999.950000051409 3952120.116999983788 60354.843367672 2024-02-14T20:14:26.966879+00:00 19994330.289999961853 29000000.057000041008 27870000.067999958992 3954580.964999973774 60354.843379243 2024-02-14T20:14:27.966642+00:00 19994330.289999961853 28999999.955999970436 27869999.894999980927 3955101.999000012875 60354.843390815 2024-02-14T20:14:28.966405+00:00 19994330.290000081062 29000000.043000038713 27870000.062000039965 3956535.936999977101 60354.843402386 2024-02-14T20:14:29.966169+00:00 19994330.287999991328 28999999.950999978930 27870000.006999969482 3957271.966000020970 60354.843413957 2024-02-14T20:14:30.965932+00:00 19994330.291999939829 29000000.036000009626 27869999.983000040054 3953160.962999999989 60354.843425529 2024-02-14T20:14:31.965695+00:00 19994330.292999979109 29000000.022999998182 27870000.036000009626 3954058.054000020027 60354.843437100 2024-02-14T20:14:32.965459+00:00 19994330.292000059038 28999999.946000039577 27869999.993999961764 3952392.025999962818 60354.843448672 2024-02-14T20:14:33.965222+00:00 19994330.289000030607 28999999.985999941826 27869999.945000048727 3950406.883000016212 60354.843460243 2024-02-14T20:14:34.964984+00:00 19994330.286000009626 29000000.082999940962 27870000.056999921799 3959714.036000012886 60354.843471814 2024-02-14T20:14:35.964747+00:00 19994330.291999939829 28999999.945000048727 27869999.955000039190 3957645.033999979030 60354.843483566 2024-02-14T20:14:36.980132+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3956960.044000030030 60354.843494957 2024-02-14T20:14:37.964273+00:00 19994330.289000030607 28999999.999000068754 27869999.955000039190 3956580.986999989022 60354.843506709 2024-02-14T20:14:38.979657+00:00 19994330.292999979109 28999999.995999928564 27869999.995999928564 3959872.009999989998 60354.843518100 2024-02-14T20:14:39.963800+00:00 19994330.286999940872 29000000.021000031382 27870000.053000088781 3955046.972999989986 60354.843529852 2024-02-14T20:14:40.979183+00:00 19994330.294000029564 29000000.016000028700 27870000.018000010401 3953822.985000013839 60354.843541242 2024-02-14T20:14:41.963326+00:00 19994330.289999961853 29000000.033999919891 27870000.039999961853 3954660.963999987114 60354.843552995 2024-02-14T20:14:42.978710+00:00 19994330.287999991328 28999999.935000058264 27869999.942999999970 3956824.045000017155 60354.843564385 2024-02-14T20:14:43.962852+00:00 19994330.289000030607 28999999.995999928564 27869999.995999999344 3959465.010999978054 60354.843576137 2024-02-14T20:14:44.978236+00:00 19994330.289999961853 29000000.004000071436 27869999.991999991238 3955276.017000020016 60354.843587528 2024-02-14T20:14:45.962378+00:00 19994330.291000008583 28999999.972999930382 27869999.953000009060 3955930.001999973785 60354.843599279 2024-02-14T20:14:46.977763+00:00 19994330.289000000805 29000000.027000069618 27870000.072000011802 3959000.925000011921 60354.843610670 2024-02-14T20:14:47.961904+00:00 19994330.296000000089 29000000.004999998957 27869999.987999979407 3955769.060000001919 60354.843622422 2024-02-14T20:14:48.977289+00:00 19994330.287000000477 29000000.009999990463 27869999.936000019312 3964105.036000012886 60354.843633813 2024-02-14T20:14:49.961430+00:00 19994330.287999998778 28999999.957999940962 27870000.039999991655 3957312.959999979008 60354.843645565 2024-02-14T20:14:50.976815+00:00 19994330.287999998778 29000000.019000049680 27870000.021999981254 3953150.995999991894 60354.843656955 2024-02-14T20:14:51.960956+00:00 19994330.293999999762 28999999.981999989599 27869999.958000000566 3953886.066000043880 60354.843668708 2024-02-14T20:14:52.976341+00:00 19994330.287000000477 29000000.043000001460 27869999.998000029474 3959298.889999986161 60354.843680098 2024-02-14T20:14:53.960483+00:00 19994330.289999991655 28999999.989000011235 27870000.024999979883 3957518.059000014793 60354.843691850 2024-02-14T20:14:54.975867+00:00 19994330.291000008583 28999999.984000001103 27870000.037999991328 3954233.946999967098 60354.843703241 2024-02-14T20:14:55.960009+00:00 19994330.292999979109 29000000.006000008434 27869999.956000030041 3954808.092000008095 60354.843714993 2024-02-14T20:14:56.975393+00:00 19994330.288000021130 28999999.989999979734 27870000.029999971390 3962027.097000002861 60354.843726384 2024-02-14T20:14:57.959535+00:00 19994330.291999999434 29000000.015000019222 27869999.984000030905 3956609.805000007153 60354.843738136 2024-02-14T20:14:58.974920+00:00 19994330.286000009626 29000000.010999981314 27869999.974999960512 3957959.005999981891 60354.843749707 2024-02-14T20:14:59.974683+00:00 19994330.288999971002 28999999.995000001043 27870000.048000041395 3953603.039000033867 60354.843761278 2024-02-14T20:15:00.974446+00:00 19994330.290000021458 28999999.995999988168 27869999.983999971300 3950784.954999982845 60354.843772850 2024-02-14T20:15:01.974209+00:00 19994330.292999979109 28999999.990000009537 27869999.983999971300 3952859.055999993812 60354.843784421 2024-02-14T20:15:02.973972+00:00 19994330.291000008583 29000000.044000029564 27870000.077000018209 3953269.998000026215 60354.843795992 2024-02-14T20:15:03.973736+00:00 19994330.290000021458 28999999.978999968618 27869999.965000029653 3956856.007999957073 60354.843807564 2024-02-14T20:15:04.973498+00:00 19994330.289999961853 28999999.990000009537 27869999.950000051409 3956541.002000033855 60354.843819135 2024-02-14T20:15:05.973261+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3954190.018000007141 60354.843830707 2024-02-14T20:15:06.973024+00:00 19994330.290000021458 28999999.971999999136 27869999.984999898821 3954915.930000007153 60354.843842278 2024-02-14T20:15:07.972788+00:00 19994330.287000000477 29000000.025000039488 27870000.015000101179 3956750.048999965191 60354.843853849 2024-02-14T20:15:08.972551+00:00 19994330.293999969959 28999999.956999961287 27870000.005999919027 3959440.943000019062 60354.843865420 2024-02-14T20:15:09.972314+00:00 19994330.290000021458 29000000.009000059217 27869999.943000078201 3954339.073000013828 60354.843876991 2024-02-14T20:15:10.972077+00:00 19994330.288999971002 29000000.033999919891 27870000.085999969393 3959563.939999998081 60354.843888563 2024-02-14T20:15:11.971840+00:00 19994330.293000038713 28999999.970000028610 27869999.952999949455 3956710.055999993812 60354.843900134 2024-02-14T20:15:12.971603+00:00 19994330.289000030607 29000000.034999970347 27870000.050000071526 3955544.944000006188 60354.843911706 2024-02-14T20:15:13.971365+00:00 19994330.289999961853 29000000.001000050455 27869999.972999930382 3956426.019999980927 60354.843923277 2024-02-14T20:15:14.971129+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3955768.940999985207 60354.843934848 2024-02-14T20:15:15.970892+00:00 19994330.286999940872 28999999.965000029653 27869999.978000041097 3950348.108000040054 60354.843946420 2024-02-14T20:15:16.970655+00:00 19994330.294999960810 29000000.036000009626 27870000.039000030607 3956649.031999946106 60354.843957991 2024-02-14T20:15:17.970418+00:00 19994330.286000009626 28999999.993000030518 27869999.937999960035 3959139.900000036228 60354.843969562 2024-02-14T20:15:18.970181+00:00 19994330.292999979109 28999999.985999941826 27870000.036000009626 3952341.115000010002 60354.843981134 2024-02-14T20:15:19.969945+00:00 19994330.290000081062 29000000.011000040919 27869999.962999939919 3955404.965999960899 60354.843992886 2024-02-14T20:15:20.985329+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3959452.946000040043 60354.844004276 2024-02-14T20:15:21.969471+00:00 19994330.289999961853 28999999.996999979019 27870000.052000001073 3960230.926999986172 60354.844016029 2024-02-14T20:15:22.984855+00:00 19994330.290000081062 28999999.963000059128 27869999.920000009239 3960276.086000024807 60354.844027419 2024-02-14T20:15:23.968997+00:00 19994330.290999889374 28999999.992999911308 27870000.029999990016 3958900.977999926079 60354.844038990 2024-02-14T20:15:24.968760+00:00 19994330.288000110537 29000000.018000010401 27869999.988000009209 3955940.067000031006 60354.844050562 2024-02-14T20:15:25.968525+00:00 19994330.291999939829 29000000.025000099093 27870000.006000000983 3959867.963999987114 60354.844062133 2024-02-14T20:15:26.968286+00:00 19994330.292999979109 29000000.004999998957 27870000.066000010818 3957255.937000035774 60354.844073704 2024-02-14T20:15:27.968049+00:00 19994330.289000030607 28999999.984999898821 27869999.981999989599 3949917.029999970924 60354.844085276 2024-02-14T20:15:28.967812+00:00 19994330.289999961853 28999999.971999999136 27869999.970999989659 3953507.052999972831 60354.844096847 2024-02-14T20:15:29.967576+00:00 19994330.287000060081 29000000.011999998242 27869999.982000019401 3954971.935000061989 60354.844108419 2024-02-14T20:15:30.967339+00:00 19994330.287999991328 29000000.000999998301 27870000.018999990076 3952033.118000030983 60354.844119990 2024-02-14T20:15:31.967102+00:00 19994330.291000008583 29000000.003000009805 27870000.050999999046 3958460.976999998093 60354.844131561 2024-02-14T20:15:32.966865+00:00 19994330.294000029564 29000000.021999981254 27869999.959999978542 3952814.962999939919 60354.844143132 2024-02-14T20:15:33.966627+00:00 19994330.289999961853 28999999.984000001103 27869999.967000011355 3954671.065000057220 60354.844154703 2024-02-14T20:15:34.966390+00:00 19994330.289999961853 28999999.986000001431 27870000.031000021845 3953229.901999949943 60354.844166275 2024-02-14T20:15:35.966154+00:00 19994330.287999991328 29000000.010000020266 27869999.973999980837 3949652.967000008095 60354.844177846 2024-02-14T20:15:36.965917+00:00 19994330.292999979109 29000000.014999989420 27870000.054000020027 3953100.001000047196 60354.844189418 2024-02-14T20:15:37.965680+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3952745.054999948014 60354.844200989 2024-02-14T20:15:38.965444+00:00 19994330.292999979109 28999999.972999989986 27869999.994000021368 3956670.975999950897 60354.844212560 2024-02-14T20:15:39.965207+00:00 19994330.289000030607 29000000.022999998182 27870000.012999951839 3955520.111000061035 60354.844224132 2024-02-14T20:15:40.964969+00:00 19994330.287999998778 28999999.952000018209 27869999.930999990553 3956992.861999989022 60354.844235703 2024-02-14T20:15:41.964734+00:00 19994330.293000001460 29000000.050000008196 27870000.077000018209 3955680.027999997139 60354.844247274 2024-02-14T20:15:42.964496+00:00 19994330.291000001132 29000000.005999978632 27869999.958999991417 3955399.990000010002 60354.844259026 2024-02-14T20:15:43.979880+00:00 19994330.285999998450 28999999.981999989599 27870000.003000020981 3955666.980000019073 60354.844270417 2024-02-14T20:15:44.964022+00:00 19994330.290999989957 28999999.993000030518 27869999.978000041097 3953434.019999980927 60354.844282169 2024-02-14T20:15:45.979407+00:00 19994330.290000010282 29000000.051999989897 27870000.088999990374 3952656.998999952804 60354.844293559 2024-02-14T20:15:46.963548+00:00 19994330.291000008583 28999999.971000019461 27869999.947999950498 3951862.082000017166 60354.844305312 2024-02-14T20:15:47.978933+00:00 19994330.289999991655 28999999.988999959081 27869999.960000038147 3955984.012000083923 60354.844316702 2024-02-14T20:15:48.963075+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3956076.928999900818 60354.844328454 2024-02-14T20:15:49.978459+00:00 19994330.289999991655 28999999.980999950320 27870000.009999990463 3956096.924000024796 60354.844339845 2024-02-14T20:15:50.962601+00:00 19994330.287999991328 29000000.021000031382 27869999.925999999046 3953766.115000010002 60354.844351597 2024-02-14T20:15:51.977985+00:00 19994330.293000008911 28999999.975000020117 27870000.026000019163 3954566.947999954224 60354.844362988 2024-02-14T20:15:52.962127+00:00 19994330.285999979824 29000000.006999969482 27870000.026999950409 3951588.006000041962 60354.844374740 2024-02-14T20:15:53.977511+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3957382.006000041962 60354.844386130 2024-02-14T20:15:54.961653+00:00 19994330.286000009626 29000000.014000058174 27869999.932000041008 3958161.970000029076 60354.844397882 2024-02-14T20:15:55.977037+00:00 19994330.292999979109 28999999.995000001043 27870000.031000021845 3955857.038999915123 60354.844409273 2024-02-14T20:15:56.961180+00:00 19994330.291999999434 29000000.003999948502 27870000.032999988645 3954174.001999973785 60354.844421025 2024-02-14T20:15:57.976563+00:00 19994330.293000038713 29000000.007000088692 27869999.990999940783 3951874.976999998093 60354.844432415 2024-02-14T20:15:58.960705+00:00 19994330.286000009626 29000000.000999931246 27869999.999000068754 3950476.979000092018 60354.844444168 2024-02-14T20:15:59.976090+00:00 19994330.288999971002 28999999.973999980837 27870000.004000000656 3954845.111999989022 60354.844455558 2024-02-14T20:16:00.960231+00:00 19994330.288999971002 29000000.006000038236 27869999.964999999851 3950983.935999989975 60354.844467310 2024-02-14T20:16:01.975616+00:00 19994330.290000021458 29000000.016000028700 27870000.003000009805 3955227.016000031959 60354.844478701 2024-02-14T20:16:02.959758+00:00 19994330.290000021458 29000000.013000011444 27870000.018999990076 3956394.894999980927 60354.844490453 2024-02-14T20:16:03.975143+00:00 19994330.291000008583 28999999.965999960899 27869999.950999990106 3953653.065999985207 60354.844501844 2024-02-14T20:16:04.959284+00:00 19994330.291999999434 29000000.029999971390 27870000.048000011593 3956448.980999947060 60354.844513596 2024-02-14T20:16:05.974669+00:00 19994330.288999971002 28999999.976000070572 27869999.973000019789 3950997.037999988068 60354.844525167 2024-02-14T20:16:06.974432+00:00 19994330.290999948978 29000000.017999999225 27870000.025999989361 3950372.947000027169 60354.844536738 2024-02-14T20:16:07.974195+00:00 19994330.287000060081 28999999.985999990255 27870000.030000001192 3957655.027000070084 60354.844548310 2024-02-14T20:16:08.973957+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3956459.052999972831 60354.844559881 2024-02-14T20:16:09.973721+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3957122.955999969970 60354.844571453 2024-02-14T20:16:10.973484+00:00 19994330.289999961853 29000000.033000018448 27869999.995999988168 3951485.991999983788 60354.844583024 2024-02-14T20:16:11.973247+00:00 19994330.292999979109 28999999.966999981552 27869999.983999971300 3950730.109000086784 60354.844594595 2024-02-14T20:16:12.973010+00:00 19994330.291000008583 29000000.018000010401 27870000.010000050068 3951488.933999896049 60354.844606166 2024-02-14T20:16:13.972774+00:00 19994330.292000059038 28999999.984000001103 27870000.011999960989 3952807.011000037193 60354.844617737 2024-02-14T20:16:14.972536+00:00 19994330.286999940872 29000000.011000011116 27869999.986999988556 3952735.904000043869 60354.844629309 2024-02-14T20:16:15.972300+00:00 19994330.289000030607 28999999.991000000387 27870000.015000049025 3957314.069999932777 60354.844640880 2024-02-14T20:16:16.972062+00:00 19994330.294999960810 29000000.024999979883 27869999.953999999911 3956345.889999986161 60354.844652452 2024-02-14T20:16:17.971825+00:00 19994330.282999988645 28999999.964000049978 27870000.018999990076 3952362.109000086784 60354.844664023 2024-02-14T20:16:18.971589+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3953987.002999901772 60354.844675594 2024-02-14T20:16:19.971352+00:00 19994330.291000008583 29000000.025999959558 27870000.028999920934 3954831.905000091065 60354.844687166 2024-02-14T20:16:20.971114+00:00 19994330.290000081062 28999999.971999999136 27869999.971000079066 3957180.097000002861 60354.844698737 2024-02-14T20:16:21.970878+00:00 19994330.287999991328 29000000.020000040531 27870000.008999940008 3957736.980000019073 60354.844710308 2024-02-14T20:16:22.970641+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3952460.932999968994 60354.844721699 2024-02-14T20:16:23.954783+00:00 19994330.283999919891 29000000.015999969095 27870000.028000000864 3957179.023999928962 60354.844733451 2024-02-14T20:16:24.970168+00:00 19994330.293000098318 29000000.020000100136 27870000.016000028700 3958594.035000085831 60354.844744842 2024-02-14T20:16:25.954307+00:00 19994330.291999939829 28999999.962999939919 27869999.952000018209 3957261.974999905098 60354.844756594 2024-02-14T20:16:26.969693+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3955604.069000006188 60354.844768165 2024-02-14T20:16:27.969457+00:00 19994330.294999960810 29000000.037000060081 27870000.050999999046 3956720.929000020027 60354.844779736 2024-02-14T20:16:28.969220+00:00 19994330.291000008583 28999999.957999940962 27869999.888000011444 3952406.032000064850 60354.844791308 2024-02-14T20:16:29.968983+00:00 19994330.287000060081 29000000.034000039101 27870000.028999920934 3953798.031000018120 60354.844802879 2024-02-14T20:16:30.968747+00:00 19994330.289999961853 28999999.971999999136 27870000.026000019163 3956594.847999929916 60354.844814450 2024-02-14T20:16:31.968510+00:00 19994330.287000060081 29000000.014000058174 27870000.013000011444 3956091.213000059128 60354.844826022 2024-02-14T20:16:32.968272+00:00 19994330.289999961853 28999999.955999970436 27869999.919999960810 3957558.888000010978 60354.844837593 2024-02-14T20:16:33.968035+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3953577.974999905098 60354.844849165 2024-02-14T20:16:34.967798+00:00 19994330.291000001132 29000000.023999929428 27870000.029999971390 3955481.111999989022 60354.844860736 2024-02-14T20:16:35.967561+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3953868.937000035774 60354.844872307 2024-02-14T20:16:36.967325+00:00 19994330.289999999106 28999999.988000039011 27869999.988000039011 3958113.973000050057 60354.844883878 2024-02-14T20:16:37.967088+00:00 19994330.287999998778 29000000.014999989420 27870000.027000069618 3956126.008000016212 60354.844895449 2024-02-14T20:16:38.966851+00:00 19994330.289000000805 28999999.984000090510 27869999.971000000834 3957993.010999917984 60354.844907021 2024-02-14T20:16:39.966613+00:00 19994330.290000010282 28999999.995999928564 27870000.032000001520 3960353.042999982834 60354.844918592 2024-02-14T20:16:40.966377+00:00 19994330.287999991328 29000000.016999959946 27869999.974000010639 3957164.889000058174 60354.844930164 2024-02-14T20:16:41.966140+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3955023.093999981880 60354.844941735 2024-02-14T20:16:42.965903+00:00 19994330.291999999434 29000000.026000019163 27870000.033000010997 3958856.034000039101 60354.844953306 2024-02-14T20:16:43.965666+00:00 19994330.289000000805 28999999.945000000298 27869999.942000001669 3952176.934999942780 60354.844964878 2024-02-14T20:16:44.965429+00:00 19994330.289000000805 29000000.021999999881 27870000.024999979883 3953518.054000020027 60354.844976449 2024-02-14T20:16:45.965194+00:00 19994330.291999999434 28999999.989000011235 27869999.993000000715 3954224.024000049103 60354.844988020 2024-02-14T20:16:46.964955+00:00 19994330.287000000477 29000000.025000009686 27869999.982000019401 3954989.013999938965 60354.844999592 2024-02-14T20:16:47.964719+00:00 19994330.291000008583 28999999.997999999672 27870000.083000000566 3958862.014999986161 60354.845011163 2024-02-14T20:16:48.964481+00:00 19994330.287999991328 29000000.002999991179 27869999.918999969959 3956166.873000026215 60354.845022734 2024-02-14T20:16:49.964245+00:00 19994330.293999969959 28999999.953000009060 27869999.983000040054 3961021.940999985207 60354.845034487 2024-02-14T20:16:50.979629+00:00 19994330.289000030607 29000000.025000009686 27870000.077999949455 3955526.124000072014 60354.845045877 2024-02-14T20:16:51.963771+00:00 19994330.291000008583 29000000.053999960423 27869999.978000041097 3956874.951999903191 60354.845057629 2024-02-14T20:16:52.979155+00:00 19994330.289999961853 28999999.974000040442 27870000.015999969095 3956933.014000058174 60354.845069020 2024-02-14T20:16:53.963297+00:00 19994330.290000021458 28999999.965999960899 27869999.972999989986 3956611.049000024796 60354.845080772 2024-02-14T20:16:54.978682+00:00 19994330.288999971002 29000000.011000040919 27870000.025000039488 3955727.094999908935 60354.845092162 2024-02-14T20:16:55.962823+00:00 19994330.290000021458 29000000.023999989033 27869999.962999999523 3958007.935000061989 60354.845103914 2024-02-14T20:16:56.978207+00:00 19994330.290000021458 28999999.967000011355 27869999.982999980450 3957897.902999997139 60354.845115305 2024-02-14T20:16:57.962350+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3958127.047999978065 60354.845127057 2024-02-14T20:16:58.977733+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3959444.057000041008 60354.845138447 2024-02-14T20:16:59.961874+00:00 19994330.291000008583 29000000.003000020981 27869999.974000100046 3957294.988999962807 60354.845150200 2024-02-14T20:17:00.977260+00:00 19994330.291999939829 28999999.991999980062 27869999.989999890327 3958559.957000017166 60354.845161590 2024-02-14T20:17:01.961402+00:00 19994330.286000009626 29000000.003999948502 27870000.035000089556 3954277.917999982834 60354.845173342 2024-02-14T20:17:02.976787+00:00 19994330.295000080019 29000000.026000019163 27870000.015999909490 3957266.047000051010 60354.845184733 2024-02-14T20:17:03.960928+00:00 19994330.285999890417 28999999.981999989599 27869999.960000038147 3956554.924000024796 60354.845196485 2024-02-14T20:17:04.976313+00:00 19994330.292000059038 29000000.006000038236 27870000.027000069618 3957276.119999886025 60354.845207876 2024-02-14T20:17:05.960455+00:00 19994330.291000008583 28999999.950000051409 27869999.933999899775 3960316.887000083923 60354.845219628 2024-02-14T20:17:06.975839+00:00 19994330.291000008583 29000000.069999929518 27870000.085000038147 3953376.067999958992 60354.845231018 2024-02-14T20:17:07.959981+00:00 19994330.289000030607 28999999.976000070572 27870000.029000040144 3958201.011000037193 60354.845242770 2024-02-14T20:17:08.975364+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3957084.019999980927 60354.845254161 2024-02-14T20:17:09.959507+00:00 19994330.288999918848 28999999.986999988556 27869999.945999979973 3955655.008000016212 60354.845265913 2024-02-14T20:17:10.974891+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3955727.082000017166 60354.845277304 2024-02-14T20:17:11.959033+00:00 19994330.289000030607 28999999.963999990374 27869999.952000018209 3959981.824000000954 60354.845289056 2024-02-14T20:17:12.974418+00:00 19994330.292000059038 29000000.020000100136 27870000.031999949366 3956560.027999997139 60354.845300627 2024-02-14T20:17:13.974180+00:00 19994330.292999979109 29000000.018999930471 27870000.001000050455 3959761.049999951851 60354.845312199 2024-02-14T20:17:14.973944+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3962059.014999986161 60354.845323770 2024-02-14T20:17:15.973707+00:00 19994330.291999939829 29000000.041000008583 27870000.046999931335 3958345.059000014793 60354.845335341 2024-02-14T20:17:16.973470+00:00 19994330.289999961853 28999999.983999971300 27869999.971000000834 3952560.904999970924 60354.845346912 2024-02-14T20:17:17.973233+00:00 19994330.288000110537 28999999.990000009537 27869999.991000000387 3956582.968000053894 60354.845358483 2024-02-14T20:17:18.972996+00:00 19994330.286999940872 28999999.988000039011 27869999.947999998927 3958453.001999973785 60354.845370055 2024-02-14T20:17:19.972759+00:00 19994330.292999979109 29000000.000999931246 27870000.013999998569 3959918.037000060081 60354.845381626 2024-02-14T20:17:20.972522+00:00 19994330.292999979109 29000000.010000001639 27870000.032999988645 3959914.005999923218 60354.845393198 2024-02-14T20:17:21.972285+00:00 19994330.289000030607 29000000.000999990851 27869999.996000021696 3958861.945000051986 60354.845404769 2024-02-14T20:17:22.972048+00:00 19994330.289999961853 29000000.008000001311 27870000.028999980539 3957349.011999965180 60354.845416341 2024-02-14T20:17:23.971811+00:00 19994330.291000008583 28999999.956000000238 27869999.972999989986 3957559.006999969017 60354.845427912 2024-02-14T20:17:24.971574+00:00 19994330.287000060081 29000000.057000011206 27869999.992000009865 3957862.060000061989 60354.845439483 2024-02-14T20:17:25.971337+00:00 19994330.291000008583 28999999.951999988407 27869999.963999990374 3956742.883999944199 60354.845450873 2024-02-14T20:17:26.955479+00:00 19994330.288999918848 28999999.997000008821 27870000.004000011832 3957269.036000012886 60354.845462626 2024-02-14T20:17:27.970864+00:00 19994330.289999999106 29000000.037999991328 27870000.061999980360 3960965.037999988068 60354.845474016 2024-02-14T20:17:28.955006+00:00 19994330.291000001132 28999999.989000018686 27869999.939000010490 3955537.000000000000 60354.845485768 2024-02-14T20:17:29.970390+00:00 19994330.289999999106 28999999.975999951363 27870000.009999990463 3960229.971000074875 60354.845497159 2024-02-14T20:17:30.954532+00:00 19994330.290000010282 29000000.015000049025 27870000.021000031382 3956555.098999977112 60354.845508911 2024-02-14T20:17:31.969916+00:00 19994330.289999991655 29000000.010999981314 27869999.973999980837 3959520.036000012886 60354.845520302 2024-02-14T20:17:32.954058+00:00 19994330.287000000477 28999999.971000019461 27870000.002000030130 3959678.806999921799 60354.845532054 2024-02-14T20:17:33.969442+00:00 19994330.290999989957 29000000.052999969572 27870000.005999978632 3953180.173000096809 60354.845543444 2024-02-14T20:17:34.953585+00:00 19994330.293999999762 28999999.981000009924 27870000.003000020981 3956462.925999999046 60354.845555197 2024-02-14T20:17:35.968969+00:00 19994330.286000009626 28999999.981000009924 27870000.041999939829 3958603.054999948014 60354.845566768 2024-02-14T20:17:36.968732+00:00 19994330.291999999434 29000000.005999978632 27870000.030000090599 3953048.963000059128 60354.845578339 2024-02-14T20:17:37.968495+00:00 19994330.289999991655 29000000.020000040531 27869999.941999908537 3956580.004999995232 60354.845589911 2024-02-14T20:17:38.968258+00:00 19994330.290000021458 28999999.973999980837 27870000.022999998182 3956799.030999898911 60354.845601482 2024-02-14T20:17:39.968021+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3956931.966000080109 60354.845613053 2024-02-14T20:17:40.967785+00:00 19994330.292999979109 28999999.990999940783 27870000.025000099093 3960404.956999999937 60354.845624624 2024-02-14T20:17:41.967547+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3955547.979999999981 60354.845636196 2024-02-14T20:17:42.967311+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3955292.975000000093 60354.845647767 2024-02-14T20:17:43.967074+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3954415.018000001088 60354.845659338 2024-02-14T20:17:44.966837+00:00 19994330.293999969959 28999999.975999951363 27869999.968000050634 3956928.040999996942 60354.845670910 2024-02-14T20:17:45.966599+00:00 19994330.289000030607 29000000.030000090599 27870000.031999949366 3955628.936000001151 60354.845682481 2024-02-14T20:17:46.966362+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3956490.037999998778 60354.845694053 2024-02-14T20:17:47.966126+00:00 19994330.294999960810 29000000.018999930471 27870000.027000069618 3948609.044000003021 60354.845705624 2024-02-14T20:17:48.965889+00:00 19994330.283000048250 28999999.990000009537 27869999.972999930382 3953194.919000000227 60354.845717195 2024-02-14T20:17:49.965652+00:00 19994330.291999999434 28999999.991999980062 27870000.017000079155 3955293.094999998808 60354.845728766 2024-02-14T20:17:50.965415+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3954550.913000002969 60354.845740338 2024-02-14T20:17:51.965178+00:00 19994330.296999990940 29000000.007000088692 27870000.010999921709 3958063.123999997973 60354.845751909 2024-02-14T20:17:52.964942+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3953757.913999997079 60354.845763480 2024-02-14T20:17:53.964705+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3961424.973999998998 60354.845775052 2024-02-14T20:17:54.964468+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3957037.019000000786 60354.845786623 2024-02-14T20:17:55.964231+00:00 19994330.291000008583 29000000.030000090599 27870000.072000000626 3955248.098000004888 60354.845798194 2024-02-14T20:17:56.963993+00:00 19994330.286999940872 28999999.962000008672 27869999.960000008345 3958888.964000002015 60354.845809947 2024-02-14T20:17:57.979378+00:00 19994330.291000008583 28999999.980000000447 27869999.975999999791 3954641.988999993075 60354.845821337 2024-02-14T20:17:58.963520+00:00 19994330.291000008583 29000000.024999991059 27870000.019999999553 3951318.047000005841 60354.845833089 2024-02-14T20:17:59.978905+00:00 19994330.287999991328 28999999.984000008553 27870000.001999989152 3957865.935999989975 60354.845844480 2024-02-14T20:18:00.963046+00:00 19994330.294000029564 29000000.030000001192 27869999.997000008821 3957145.919000000227 60354.845856232 2024-02-14T20:18:01.978431+00:00 19994330.291000008583 29000000.003999978304 27869999.995999988168 3959347.066000015009 60354.845867623 2024-02-14T20:18:02.962572+00:00 19994330.287000060081 28999999.969000011683 27870000.006000008434 3955010.945999994874 60354.845879375 2024-02-14T20:18:03.977957+00:00 19994330.289999961853 29000000.006999999285 27870000.002999991179 3954771.064999998081 60354.845890765 2024-02-14T20:18:04.962098+00:00 19994330.289999961853 29000000.015999998897 27870000.014000028372 3956769.974999994040 60354.845902517 2024-02-14T20:18:05.977482+00:00 19994330.291000008583 29000000.007999990135 27869999.998999949545 3954223.000000000000 60354.845913908 2024-02-14T20:18:06.961625+00:00 19994330.287000060081 29000000.006000038236 27870000.006000038236 3958532.028000012040 60354.845925660 2024-02-14T20:18:07.977009+00:00 19994330.292999979109 28999999.963999990374 27869999.979999959469 3952502.040999994148 60354.845937050 2024-02-14T20:18:08.961151+00:00 19994330.291999939829 29000000.022999998182 27869999.988000039011 3957833.034999995958 60354.845948802 2024-02-14T20:18:09.976535+00:00 19994330.291000008583 28999999.982999980450 27869999.976000010967 3952371.954999998212 60354.845960193 2024-02-14T20:18:10.960677+00:00 19994330.285000089556 28999999.990000009537 27870000.065000001341 3954569.914000004996 60354.845971945 2024-02-14T20:18:11.976062+00:00 19994330.289999961853 29000000.032000008970 27869999.926999989897 3958056.003000006080 60354.845983336 2024-02-14T20:18:12.960203+00:00 19994330.289999961853 28999999.986999988556 27870000.070999979973 3952756.050999999046 60354.845995088 2024-02-14T20:18:13.975587+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3956068.067999988794 60354.846006478 2024-02-14T20:18:14.959729+00:00 19994330.294000029564 28999999.984000030905 27870000.018999930471 3956387.858999996912 60354.846018231 2024-02-14T20:18:15.975114+00:00 19994330.292999979109 29000000.019999980927 27870000.022000070661 3962734.127000004053 60354.846029621 2024-02-14T20:18:16.959256+00:00 19994330.284999970347 29000000.026999950409 27869999.952000018209 3956852.032999991905 60354.846041373 2024-02-14T20:18:17.974640+00:00 19994330.295000080019 28999999.995000001043 27870000.007999900728 3956122.863000005018 60354.846052764 2024-02-14T20:18:18.958782+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3957039.041999996174 60354.846064516 2024-02-14T20:18:19.974166+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3957061.957000017166 60354.846076087 2024-02-14T20:18:20.973930+00:00 19994330.289999961853 28999999.985999941826 27869999.944999929518 3960422.108999996912 60354.846087658 2024-02-14T20:18:21.973693+00:00 19994330.289999999106 28999999.992000099272 27870000.012000080198 3956581.921000003815 60354.846099230 2024-02-14T20:18:22.973456+00:00 19994330.289999999106 28999999.988999959081 27870000.013999938965 3957030.063999981154 60354.846110621 2024-02-14T20:18:23.957597+00:00 19994330.289000000805 28999999.985999941826 27869999.983000040054 3959465.948000013828 60354.846122372 2024-02-14T20:18:24.972982+00:00 19994330.295000001788 29000000.022999998182 27870000.000999931246 3955693.048999994993 60354.846133763 2024-02-14T20:18:25.957124+00:00 19994330.285999998450 29000000.011000040919 27870000.055999990553 3959381.052000015974 60354.846145515 2024-02-14T20:18:26.972508+00:00 19994330.287999998778 29000000.008000019938 27869999.998000029474 3950714.873999983072 60354.846156905 2024-02-14T20:18:27.956650+00:00 19994330.293999999762 28999999.998000029474 27869999.978000041097 3958073.030000001192 60354.846168658 2024-02-14T20:18:28.972034+00:00 19994330.288000021130 28999999.995999928564 27870000.000000000000 3957360.879999995232 60354.846180048 2024-02-14T20:18:29.956176+00:00 19994330.290999978781 28999999.998000029474 27869999.936999920756 3962327.101999998093 60354.846191800 2024-02-14T20:18:30.971560+00:00 19994330.289000000805 29000000.018000010401 27870000.071000099182 3956995.091000020970 60354.846203191 2024-02-14T20:18:31.955702+00:00 19994330.293999999762 29000000.018000010401 27870000.021999958903 3955002.892999976873 60354.846214943 2024-02-14T20:18:32.971087+00:00 19994330.286000009626 28999999.958999991417 27869999.983999971300 3957321.014000027906 60354.846226334 2024-02-14T20:18:33.955228+00:00 19994330.294999990612 29000000.001000050455 27870000.002000089735 3958468.005999981891 60354.846238086 2024-02-14T20:18:34.970613+00:00 19994330.282999988645 29000000.002000000328 27870000.021999999881 3959339.944000006188 60354.846249476 2024-02-14T20:18:35.954754+00:00 19994330.291000008583 28999999.996999990195 27869999.890000000596 3954513.088999987114 60354.846261228 2024-02-14T20:18:36.970139+00:00 19994330.290000021458 29000000.017000000924 27870000.059999998659 3955746.946999996901 60354.846272619 2024-02-14T20:18:37.954281+00:00 19994330.288999971002 28999999.971000000834 27870000.013000011444 3960002.115000010002 60354.846284371 2024-02-14T20:18:38.969665+00:00 19994330.294000029564 29000000.016999989748 27870000.013999998569 3956627.912000000011 60354.846295762 2024-02-14T20:18:39.953807+00:00 19994330.287999991328 29000000.006000008434 27869999.986999988556 3956849.962999999989 60354.846307514 2024-02-14T20:18:40.969191+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3958626.967000008095 60354.846319085 2024-02-14T20:18:41.968954+00:00 19994330.289999961853 29000000.001000020653 27869999.991999980062 3958840.087999999989 60354.846330657 2024-02-14T20:18:42.968717+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3963815.960999995004 60354.846342228 2024-02-14T20:18:43.968482+00:00 19994330.287999991328 28999999.981000009924 27869999.954999979585 3956421.002999991179 60354.846353799 2024-02-14T20:18:44.968244+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3958048.038000016939 60354.846365370 2024-02-14T20:18:45.968007+00:00 19994330.292999979109 29000000.012000020593 27869999.981999989599 3959816.998999983072 60354.846376942 2024-02-14T20:18:46.967770+00:00 19994330.291999999434 28999999.973999980837 27869999.998000029474 3958338.024000018835 60354.846388513 2024-02-14T20:18:47.967533+00:00 19994330.292999979109 29000000.021000031382 27869999.996999979019 3955981.950999975204 60354.846400084 2024-02-14T20:18:48.967296+00:00 19994330.287000060081 29000000.017999950796 27870000.041000008583 3964029.955000042915 60354.846411656 2024-02-14T20:18:49.967059+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3959876.990999997128 60354.846423227 2024-02-14T20:18:50.966822+00:00 19994330.287999991328 29000000.031000021845 27870000.054999951273 3955770.100999950897 60354.846434799 2024-02-14T20:18:51.966586+00:00 19994330.291000008583 28999999.983999971300 27869999.964000049978 3960433.960000038147 60354.846446370 2024-02-14T20:18:52.966348+00:00 19994330.289000030607 29000000.001000050455 27870000.035000029951 3956727.052999972831 60354.846457941 2024-02-14T20:18:53.966112+00:00 19994330.296000000089 28999999.986999988556 27870000.004999998957 3954021.928000032902 60354.846469512 2024-02-14T20:18:54.965875+00:00 19994330.286000009626 29000000.041000008583 27869999.993999961764 3957654.000000000000 60354.846481084 2024-02-14T20:18:55.965638+00:00 19994330.289999961853 28999999.944000009447 27869999.977000001818 3953224.011999965180 60354.846492655 2024-02-14T20:18:56.965401+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3956696.969000041019 60354.846504226 2024-02-14T20:18:57.965165+00:00 19994330.286000009626 28999999.978000041097 27869999.963000059128 3955465.063999950886 60354.846515798 2024-02-14T20:18:58.964928+00:00 19994330.291000008583 29000000.054999951273 27870000.051999930292 3954159.929000020027 60354.846527369 2024-02-14T20:18:59.964690+00:00 19994330.291999939829 28999999.943000078201 27869999.940000060946 3957858.013999999035 60354.846538940 2024-02-14T20:19:00.964453+00:00 19994330.293000098318 29000000.051999930292 27870000.008999940008 3954039.016000031959 60354.846550512 2024-02-14T20:19:01.964216+00:00 19994330.285999890417 28999999.999000068754 27870000.042999979109 3958412.042999982834 60354.846562083 2024-02-14T20:19:02.963980+00:00 19994330.293000098318 28999999.995999928564 27869999.980000019073 3954320.968999981880 60354.846573655 2024-02-14T20:19:03.963743+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3956915.046999990940 60354.846585406 2024-02-14T20:19:04.979127+00:00 19994330.292000059038 29000000.018000010401 27870000.029999971390 3959570.980000019073 60354.846596797 2024-02-14T20:19:05.963269+00:00 19994330.284999970347 28999999.949000000954 27869999.969000101089 3952034.968999981880 60354.846608549 2024-02-14T20:19:06.978654+00:00 19994330.289999961853 29000000.016999959946 27870000.002999901772 3954955.011000037193 60354.846619940 2024-02-14T20:19:07.962795+00:00 19994330.293000098318 29000000.011000040919 27870000.030000090599 3954390.028999983799 60354.846631692 2024-02-14T20:19:08.978179+00:00 19994330.289999961853 28999999.970000028610 27869999.963999990374 3960363.008000016212 60354.846643082 2024-02-14T20:19:09.962321+00:00 19994330.289999961853 29000000.034999970347 27870000.029999971390 3952064.990999997128 60354.846654835 2024-02-14T20:19:10.977706+00:00 19994330.290000081062 28999999.998999949545 27869999.990000009537 3955861.998999952804 60354.846666225 2024-02-14T20:19:11.961847+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3955036.993000030983 60354.846677977 2024-02-14T20:19:12.977232+00:00 19994330.289000030607 28999999.993000008166 27869999.953999999911 3956531.981999992859 60354.846689368 2024-02-14T20:19:13.961374+00:00 19994330.287999991328 28999999.985999990255 27869999.989999990910 3956880.995999991894 60354.846701120 2024-02-14T20:19:14.976759+00:00 19994330.292999979109 29000000.033000010997 27870000.052999999374 3957295.138000010978 60354.846712511 2024-02-14T20:19:15.960899+00:00 19994330.289000000805 28999999.975999999791 27869999.964000001550 3953961.776000022888 60354.846724262 2024-02-14T20:19:16.976285+00:00 19994330.293000001460 29000000.041000008583 27870000.019000008702 3956919.041999996174 60354.846735653 2024-02-14T20:19:17.960426+00:00 19994330.289000000805 28999999.964999999851 27869999.997999999672 3957123.037000000011 60354.846747405 2024-02-14T20:19:18.975810+00:00 19994330.291000008583 29000000.000999990851 27870000.011999990791 3955099.981999992859 60354.846758796 2024-02-14T20:19:19.959952+00:00 19994330.290999989957 29000000.002000000328 27869999.997000008821 3953843.014999986161 60354.846770548 2024-02-14T20:19:20.975336+00:00 19994330.288999989629 29000000.010999981314 27869999.967999991030 3956449.065999985207 60354.846781938 2024-02-14T20:19:21.959479+00:00 19994330.287000000477 28999999.986000001431 27869999.997999969870 3951846.948000013828 60354.846793510 2024-02-14T20:19:22.959242+00:00 19994330.291000008583 29000000.011000040919 27870000.020000040531 3957314.950999975204 60354.846805081 2024-02-14T20:19:23.959004+00:00 19994330.291000008583 28999999.984999950975 27870000.024999979883 3956858.092000008095 60354.846816652 2024-02-14T20:19:24.958767+00:00 19994330.291999999434 28999999.991000059992 27869999.984000030905 3958469.896000028122 60354.846828405 2024-02-14T20:19:25.974152+00:00 19994330.289999991655 29000000.033999979496 27870000.047999981791 3951587.140999972820 60354.846839795 2024-02-14T20:19:26.958293+00:00 19994330.286000009626 28999999.995999988168 27869999.971000019461 3958869.961000024807 60354.846851547 2024-02-14T20:19:27.973678+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3957654.964999973774 60354.846862938 2024-02-14T20:19:28.957820+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3957039.025000036228 60354.846874690 2024-02-14T20:19:29.973205+00:00 19994330.290999948978 28999999.973999980837 27869999.985000010580 3955702.016999959946 60354.846886080 2024-02-14T20:19:30.957346+00:00 19994330.288000050932 28999999.970000028610 27869999.995000001043 3958557.969000041019 60354.846897833 2024-02-14T20:19:31.972731+00:00 19994330.291000008583 29000000.013999938965 27870000.006999969482 3957965.042999982834 60354.846909223 2024-02-14T20:19:32.956873+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3955443.846000016201 60354.846920975 2024-02-14T20:19:33.972257+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3956162.108999968041 60354.846932366 2024-02-14T20:19:34.956399+00:00 19994330.289999961853 28999999.985999941826 27870000.014000058174 3954184.994000018109 60354.846944118 2024-02-14T20:19:35.971783+00:00 19994330.289000030607 29000000.004000071436 27869999.968999978155 3953286.059000014793 60354.846955508 2024-02-14T20:19:36.955925+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3954047.874000012875 60354.846967260 2024-02-14T20:19:37.971310+00:00 19994330.287999991328 29000000.047999981791 27870000.068000078201 3953209.128999948967 60354.846978651 2024-02-14T20:19:38.955451+00:00 19994330.291999999434 28999999.934000018984 27869999.945999979973 3951965.869000018109 60354.846990403 2024-02-14T20:19:39.970835+00:00 19994330.287999991328 29000000.044000029564 27870000.028999920934 3957910.113000034820 60354.847001794 2024-02-14T20:19:40.954977+00:00 19994330.293000038713 28999999.967000011355 27869999.986000061035 3961441.053999959957 60354.847013546 2024-02-14T20:19:41.970361+00:00 19994330.291000008583 29000000.021999958903 27870000.042000059038 3952054.914000033867 60354.847024936 2024-02-14T20:19:42.954504+00:00 19994330.289999961853 28999999.978999968618 27869999.952999949455 3958134.961999952793 60354.847036689 2024-02-14T20:19:43.969888+00:00 19994330.286000009626 29000000.022000070661 27869999.967000011355 3957881.084000051022 60354.847048079 2024-02-14T20:19:44.954030+00:00 19994330.289000030607 29000000.013999938965 27870000.075999978930 3962414.898999989033 60354.847059831 2024-02-14T20:19:45.969414+00:00 19994330.291000008583 29000000.006000038236 27870000.004000071436 3955986.930000007153 60354.847071222 2024-02-14T20:19:46.953555+00:00 19994330.289999961853 28999999.988999959081 27869999.990999940783 3955341.122999966145 60354.847082974 2024-02-14T20:19:47.968940+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3954721.981000006199 60354.847094545 2024-02-14T20:19:48.968705+00:00 19994330.291999939829 29000000.010999999940 27870000.006000038236 3957369.027000010014 60354.847106116 2024-02-14T20:19:49.968467+00:00 19994330.287999991328 28999999.966000009328 27869999.933999899775 3954033.051999986172 60354.847117688 2024-02-14T20:19:50.968229+00:00 19994330.289000030607 29000000.021999999881 27869999.997000098228 3957936.930000007153 60354.847129259 2024-02-14T20:19:51.967992+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3957917.021000028122 60354.847140830 2024-02-14T20:19:52.967756+00:00 19994330.289000030607 28999999.969999980181 27869999.915999989957 3957090.983999968041 60354.847152402 2024-02-14T20:19:53.967518+00:00 19994330.292000059038 29000000.006999999285 27870000.050999999046 3956448.879000008106 60354.847163973 2024-02-14T20:19:54.967282+00:00 19994330.291999939829 29000000.050999999046 27869999.988000009209 3955276.153999983799 60354.847175545 2024-02-14T20:19:55.967045+00:00 19994330.292000059038 28999999.964000020176 27870000.016999989748 3959671.975000023842 60354.847187116 2024-02-14T20:19:56.966808+00:00 19994330.288999918848 29000000.012999981642 27870000.000000000000 3958844.044999957085 60354.847198687 2024-02-14T20:19:57.966571+00:00 19994330.288000110537 29000000.011000040919 27870000.006999999285 3955997.915000081062 60354.847210258 2024-02-14T20:19:58.966334+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3958155.921999930870 60354.847221830 2024-02-14T20:19:59.966098+00:00 19994330.288999918848 29000000.006999969482 27869999.997000008821 3956222.195000051986 60354.847233401 2024-02-14T20:20:00.965860+00:00 19994330.290000081062 28999999.991000000387 27870000.038999971002 3956735.893000007141 60354.847244972 2024-02-14T20:20:01.965624+00:00 19994330.291999939829 29000000.008999999613 27869999.997000038624 3955788.143999934196 60354.847256544 2024-02-14T20:20:02.965387+00:00 19994330.294000029564 28999999.995999988168 27869999.957000020891 3959790.917000054847 60354.847268115 2024-02-14T20:20:03.965150+00:00 19994330.286999940872 29000000.030000030994 27870000.017999950796 3956894.991999983788 60354.847279686 2024-02-14T20:20:04.964913+00:00 19994330.289000030607 28999999.986000001431 27870000.020000040531 3957043.921999930870 60354.847291258 2024-02-14T20:20:05.964677+00:00 19994330.289000030607 28999999.969999969006 27869999.981000009924 3955917.080000042915 60354.847302829 2024-02-14T20:20:06.964439+00:00 19994330.287999991328 29000000.004000071436 27869999.978999968618 3951714.902999997139 60354.847314401 2024-02-14T20:20:07.964202+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3958540.044000030030 60354.847325972 2024-02-14T20:20:08.963965+00:00 19994330.293000001460 29000000.024999979883 27870000.050000008196 3958451.927000045776 60354.847337724 2024-02-14T20:20:09.979350+00:00 19994330.289000000805 28999999.986000061035 27870000.002999961376 3961431.039999961853 60354.847349115 2024-02-14T20:20:10.963491+00:00 19994330.289999999106 29000000.008000019938 27870000.001999970526 3959324.027999997139 60354.847360867 2024-02-14T20:20:11.978876+00:00 19994330.291999999434 28999999.977999929339 27869999.918000098318 3957613.008000016212 60354.847372257 2024-02-14T20:20:12.963017+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3959965.941999911796 60354.847384010 2024-02-14T20:20:13.978402+00:00 19994330.290999989957 29000000.019999980927 27870000.055999990553 3956620.072000027169 60354.847395400 2024-02-14T20:20:14.962544+00:00 19994330.287999998778 28999999.990000009537 27869999.958999991417 3958352.980000019073 60354.847407152 2024-02-14T20:20:15.977927+00:00 19994330.289000000805 28999999.985000010580 27870000.024999979883 3962389.958000063896 60354.847418542 2024-02-14T20:20:16.962070+00:00 19994330.289000000805 29000000.004999998957 27869999.937000039965 3960387.075999975204 60354.847430114 2024-02-14T20:20:17.961833+00:00 19994330.290999978781 28999999.995000001043 27870000.010999921709 3961123.001999973785 60354.847441685 2024-02-14T20:20:18.961597+00:00 19994330.292000029236 29000000.028999920934 27869999.991999980062 3957904.916999936104 60354.847453257 2024-02-14T20:20:19.961360+00:00 19994330.290999978781 29000000.021000031382 27870000.076000090688 3966556.985000013839 60354.847464828 2024-02-14T20:20:20.961123+00:00 19994330.288000021130 28999999.986999988556 27870000.025999899954 3963399.004999995232 60354.847476399 2024-02-14T20:20:21.960885+00:00 19994330.288999971002 28999999.977000001818 27869999.894000049680 3966420.127000092994 60354.847487970 2024-02-14T20:20:22.960648+00:00 19994330.288000050932 28999999.990000009537 27870000.052999969572 3963058.931999921799 60354.847499542 2024-02-14T20:20:23.960412+00:00 19994330.288999971002 29000000.031999949366 27869999.971000079066 3960074.047000051010 60354.847511113 2024-02-14T20:20:24.960175+00:00 19994330.291000008583 28999999.968000050634 27869999.993999961764 3964899.947000027169 60354.847522684 2024-02-14T20:20:25.959938+00:00 19994330.292999979109 29000000.011999998242 27870000.001999970526 3963259.210999966133 60354.847534256 2024-02-14T20:20:26.959699+00:00 19994330.292999979109 28999999.999000009149 27870000.004000071436 3965054.787999988068 60354.847545827 2024-02-14T20:20:27.959464+00:00 19994330.287000000477 29000000.013000000268 27870000.030999898911 3961171.047000051010 60354.847557398 2024-02-14T20:20:28.959227+00:00 19994330.289000030607 28999999.951000008732 27869999.949000000954 3961007.016999959946 60354.847568970 2024-02-14T20:20:29.958990+00:00 19994330.291000008583 29000000.011999979615 27869999.999000001699 3959059.886999965180 60354.847580541 2024-02-14T20:20:30.958753+00:00 19994330.285999950022 29000000.019000019878 27870000.000000000000 3961166.075000048149 60354.847592113 2024-02-14T20:20:31.958516+00:00 19994330.291000008583 29000000.006999999285 27870000.025000009686 3961877.967000008095 60354.847603865 2024-02-14T20:20:32.973901+00:00 19994330.293000038713 28999999.940000001341 27869999.967999991030 3958135.990000010002 60354.847615255 2024-02-14T20:20:33.958043+00:00 19994330.289999961853 29000000.057999968529 27870000.008000019938 3961471.097999929916 60354.847627007 2024-02-14T20:20:34.973427+00:00 19994330.289999961853 29000000.005000051111 27870000.053999990225 3957975.067000031006 60354.847638398 2024-02-14T20:20:35.957569+00:00 19994330.293000098318 28999999.997999969870 27869999.934999998659 3955828.840000032913 60354.847650150 2024-02-14T20:20:36.972953+00:00 19994330.284999970347 28999999.968999978155 27870000.046000000089 3958575.032999991905 60354.847661540 2024-02-14T20:20:37.957095+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3957074.983999968041 60354.847673293 2024-02-14T20:20:38.972479+00:00 19994330.292000059038 29000000.016000028700 27869999.961999978870 3964140.968000053894 60354.847684683 2024-02-14T20:20:39.956622+00:00 19994330.286999940872 28999999.997999969870 27870000.018000010401 3957097.987999916077 60354.847696435 2024-02-14T20:20:40.972006+00:00 19994330.294000029564 29000000.012000020593 27870000.024999979883 3953918.091000080109 60354.847707826 2024-02-14T20:20:41.956148+00:00 19994330.289000030607 28999999.967000011355 27869999.983000040054 3957702.931999921799 60354.847719578 2024-02-14T20:20:42.971532+00:00 19994330.292999979109 29000000.037999991328 27869999.977999988943 3959064.086000084877 60354.847730969 2024-02-14T20:20:43.955674+00:00 19994330.289999961853 28999999.975000020117 27870000.049000021070 3949108.991999983788 60354.847742721 2024-02-14T20:20:44.971058+00:00 19994330.287999991328 29000000.013000011444 27869999.935999989510 3958386.939999938011 60354.847754111 2024-02-14T20:20:45.955200+00:00 19994330.287000060081 29000000.003999948502 27870000.048999968916 3962649.035000085831 60354.847765863 2024-02-14T20:20:46.970584+00:00 19994330.293999910355 29000000.001000050455 27869999.988000039011 3957472.019999980927 60354.847777254 2024-02-14T20:20:47.954726+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3958721.963999987114 60354.847789006 2024-02-14T20:20:48.970111+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3960864.033999919891 60354.847800396 2024-02-14T20:20:49.954252+00:00 19994330.294000029564 29000000.009000059217 27869999.971999999136 3963728.976000071038 60354.847812149 2024-02-14T20:20:50.969637+00:00 19994330.289999961853 28999999.975999951363 27870000.006999969482 3963014.957000017166 60354.847823539 2024-02-14T20:20:51.953778+00:00 19994330.287999991328 29000000.034000039101 27870000.009000059217 3956382.066999911796 60354.847835291 2024-02-14T20:20:52.969163+00:00 19994330.290000081062 28999999.964999910444 27869999.987999919802 3953884.944000006188 60354.847846863 2024-02-14T20:20:53.968926+00:00 19994330.289999961853 29000000.037999991328 27870000.009000059217 3961204.995000004768 60354.847858434 2024-02-14T20:20:54.968689+00:00 19994330.291000008583 28999999.970000028610 27870000.024999979883 3957841.096000074875 60354.847870005 2024-02-14T20:20:55.968453+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3957041.857999920845 60354.847881577 2024-02-14T20:20:56.968216+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3957839.039000033867 60354.847893148 2024-02-14T20:20:57.967979+00:00 19994330.289000030607 29000000.045000080019 27870000.036000009626 3958352.932000041008 60354.847904719 2024-02-14T20:20:58.967742+00:00 19994330.289999961853 28999999.975999951363 27869999.977999929339 3959859.083999990951 60354.847916291 2024-02-14T20:20:59.967505+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3959383.031000018120 60354.847927862 2024-02-14T20:21:00.967268+00:00 19994330.285000089556 28999999.951000090688 27870000.018000010401 3957485.977999926079 60354.847939433 2024-02-14T20:21:01.967030+00:00 19994330.290999889374 29000000.057999968529 27869999.968000050634 3955924.961000084877 60354.847951004 2024-02-14T20:21:02.966794+00:00 19994330.289999999106 28999999.977000001818 27869999.942999958992 3952178.011999965180 60354.847962576 2024-02-14T20:21:03.966557+00:00 19994330.293999999762 29000000.014000009745 27870000.037999991328 3956495.085999966133 60354.847974147 2024-02-14T20:21:04.966321+00:00 19994330.289000000805 29000000.011999990791 27870000.019999980927 3949425.796000003815 60354.847985718 2024-02-14T20:21:05.966083+00:00 19994330.289000000805 28999999.969000000507 27870000.009000059217 3950862.190000057220 60354.847997290 2024-02-14T20:21:06.965846+00:00 19994330.291999999434 28999999.976000010967 27869999.975999951363 3957238.924999951851 60354.848008861 2024-02-14T20:21:07.965609+00:00 19994330.285000000149 29000000.072000000626 27870000.042000059038 3950443.106000065804 60354.848020433 2024-02-14T20:21:08.965373+00:00 19994330.291000008583 28999999.981000009924 27870000.024999998510 3951232.930999993812 60354.848032004 2024-02-14T20:21:09.965136+00:00 19994330.289999991655 28999999.986999988556 27869999.923000000417 3959148.950999975204 60354.848043575 2024-02-14T20:21:10.964899+00:00 19994330.291999999434 28999999.994000021368 27870000.061000000685 3953823.010999917984 60354.848055147 2024-02-14T20:21:11.964662+00:00 19994330.291000008583 29000000.021999958903 27869999.988000009209 3954460.967000008095 60354.848066718 2024-02-14T20:21:12.964425+00:00 19994330.289000000805 28999999.968000050634 27869999.953999999911 3949964.053000092972 60354.848078289 2024-02-14T20:21:13.964188+00:00 19994330.290999978781 28999999.977000001818 27870000.015999998897 3955262.006999969017 60354.848089861 2024-02-14T20:21:14.963951+00:00 19994330.287000000477 29000000.017999950796 27870000.030999988317 3950709.917999982834 60354.848101432 2024-02-14T20:21:15.963714+00:00 19994330.291000008583 28999999.998000029474 27869999.956000000238 3956292.131000041962 60354.848113184 2024-02-14T20:21:16.979098+00:00 19994330.290000021458 29000000.027000010014 27870000.037000030279 3958482.914999961853 60354.848124574 2024-02-14T20:21:17.963241+00:00 19994330.289999961853 28999999.997999969870 27869999.991000000387 3949631.036000012886 60354.848136146 2024-02-14T20:21:18.963003+00:00 19994330.293000038713 29000000.019000049680 27870000.028999980539 3954906.898000001907 60354.848147717 2024-02-14T20:21:19.962767+00:00 19994330.287999991328 28999999.961999949068 27870000.008000019938 3951639.080999969970 60354.848159289 2024-02-14T20:21:20.962530+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3955133.940999985207 60354.848170860 2024-02-14T20:21:21.962293+00:00 19994330.291999999434 28999999.980000019073 27870000.010000050068 3956932.169000030030 60354.848182431 2024-02-14T20:21:22.962056+00:00 19994330.288999971002 29000000.021000031382 27869999.966999951750 3952745.904999970924 60354.848194003 2024-02-14T20:21:23.961820+00:00 19994330.287000000477 28999999.981999989599 27870000.044000029564 3953737.901000022888 60354.848205574 2024-02-14T20:21:24.961583+00:00 19994330.287999991328 28999999.993999961764 27869999.934999998659 3952118.146999955177 60354.848217145 2024-02-14T20:21:25.961345+00:00 19994330.294000029564 29000000.018000010401 27870000.037000000477 3954775.912000060081 60354.848228716 2024-02-14T20:21:26.961108+00:00 19994330.288999971002 28999999.983000040054 27870000.033999979496 3956686.083999990951 60354.848240288 2024-02-14T20:21:27.960871+00:00 19994330.291999999434 29000000.031000021845 27869999.991999980062 3953837.988000034820 60354.848251859 2024-02-14T20:21:28.960635+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3952628.011999965180 60354.848263430 2024-02-14T20:21:29.960398+00:00 19994330.287000060081 28999999.978999968618 27869999.988000039011 3954158.891999959946 60354.848275002 2024-02-14T20:21:30.960161+00:00 19994330.289999961853 29000000.052000049502 27870000.014999989420 3956166.138000010978 60354.848286573 2024-02-14T20:21:31.959924+00:00 19994330.287999991328 28999999.952999949455 27869999.983000040054 3955594.000000000000 60354.848298145 2024-02-14T20:21:32.959687+00:00 19994330.292000059038 29000000.043000098318 27870000.026999950409 3956149.976000071038 60354.848309716 2024-02-14T20:21:33.959450+00:00 19994330.288999918848 28999999.933999899775 27869999.917999979109 3954010.916999936104 60354.848321287 2024-02-14T20:21:34.959213+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3955188.088000059128 60354.848332859 2024-02-14T20:21:35.958976+00:00 19994330.292999979109 29000000.004000071436 27870000.048999909312 3950981.927999972831 60354.848344430 2024-02-14T20:21:36.958739+00:00 19994330.287999991328 28999999.977000001818 27869999.953000068665 3953774.953999996185 60354.848356182 2024-02-14T20:21:37.974124+00:00 19994330.290000081062 29000000.014999989420 27870000.023999929428 3957087.077999948990 60354.848367573 2024-02-14T20:21:38.958265+00:00 19994330.286999940872 29000000.000000000000 27869999.965000029653 3952031.042000054847 60354.848379325 2024-02-14T20:21:39.973650+00:00 19994330.290000081062 29000000.004000000656 27870000.041000008583 3951170.993999958038 60354.848390715 2024-02-14T20:21:40.957791+00:00 19994330.287999991328 29000000.015000011772 27870000.003000020981 3955180.978000044823 60354.848402468 2024-02-14T20:21:41.973176+00:00 19994330.296000000089 28999999.995999988168 27869999.977000001818 3952427.980999947060 60354.848413858 2024-02-14T20:21:42.957318+00:00 19994330.289999961853 28999999.953999999911 27870000.001999970526 3959744.083999990951 60354.848425610 2024-02-14T20:21:43.972703+00:00 19994330.292000059038 29000000.051000010222 27870000.024999979883 3954360.877000092994 60354.848437001 2024-02-14T20:21:44.956844+00:00 19994330.286999940872 28999999.974999990314 27870000.003000020981 3955309.009999989998 60354.848448752 2024-02-14T20:21:45.972228+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3954537.028999925125 60354.848460143 2024-02-14T20:21:46.956370+00:00 19994330.287999991328 29000000.018000010401 27870000.028999999166 3958628.980000019073 60354.848471895 2024-02-14T20:21:47.971754+00:00 19994330.287000060081 28999999.979999959469 27869999.958999998868 3955648.965999960899 60354.848483286 2024-02-14T20:21:48.955897+00:00 19994330.290999889374 28999999.989000018686 27870000.025000009686 3959179.073000072967 60354.848495038 2024-02-14T20:21:49.971281+00:00 19994330.293000098318 29000000.050999999046 27869999.978000000119 3950600.924999951851 60354.848506428 2024-02-14T20:21:50.955422+00:00 19994330.287999991328 28999999.956000030041 27870000.008999988437 3950449.067000031006 60354.848518181 2024-02-14T20:21:51.970807+00:00 19994330.291999939829 29000000.000999990851 27869999.999000009149 3954059.973999977112 60354.848529571 2024-02-14T20:21:52.954949+00:00 19994330.290000081062 29000000.024999979883 27870000.035000000149 3955212.003000020981 60354.848541323 2024-02-14T20:21:53.970333+00:00 19994330.288999918848 28999999.991000000387 27870000.007999990135 3952061.980999947060 60354.848552714 2024-02-14T20:21:54.954475+00:00 19994330.287000060081 28999999.979000028223 27869999.950000021607 3955891.085000038147 60354.848564466 2024-02-14T20:21:55.969859+00:00 19994330.291000008583 28999999.995999988168 27870000.010000020266 3955066.083000063896 60354.848575857 2024-02-14T20:21:56.954001+00:00 19994330.291999999434 29000000.015999969095 27870000.012999951839 3957742.830999969970 60354.848587609 2024-02-14T20:21:57.969386+00:00 19994330.289999999106 28999999.985000070184 27870000.003000020981 3952793.036999940872 60354.848598999 2024-02-14T20:21:58.953527+00:00 19994330.293000008911 29000000.014999989420 27869999.981000009924 3955256.976000071038 60354.848610751 2024-02-14T20:21:59.968912+00:00 19994330.287999998778 28999999.968999978155 27870000.003000020981 3950645.064999938011 60354.848622323 2024-02-14T20:22:00.968676+00:00 19994330.287000000477 29000000.036999940872 27870000.005999978632 3953764.976999998093 60354.848633894 2024-02-14T20:22:01.968438+00:00 19994330.291999980807 28999999.999000068754 27870000.011999960989 3953777.001000047196 60354.848645465 2024-02-14T20:22:02.968201+00:00 19994330.290000021458 28999999.998999949545 27870000.031000021845 3954464.962000011932 60354.848657037 2024-02-14T20:22:03.967965+00:00 19994330.289999991655 28999999.996000051498 27869999.970000028610 3954626.075999975204 60354.848668608 2024-02-14T20:22:04.967728+00:00 19994330.289999991655 29000000.018999930471 27870000.031000021845 3953794.075999975204 60354.848680180 2024-02-14T20:22:05.967491+00:00 19994330.293000008911 28999999.963999990374 27869999.945999979973 3956334.930000067223 60354.848691751 2024-02-14T20:22:06.967254+00:00 19994330.287000000477 28999999.996000051498 27869999.995999928564 3952707.973999977112 60354.848703322 2024-02-14T20:22:07.967017+00:00 19994330.292999979109 28999999.998999949545 27870000.049000021070 3957474.996999979019 60354.848714893 2024-02-14T20:22:08.966780+00:00 19994330.287000000477 28999999.984000090510 27869999.943000078201 3952851.906999946106 60354.848726464 2024-02-14T20:22:09.966543+00:00 19994330.289000030607 29000000.003999948502 27870000.012999888510 3957559.067000031006 60354.848738036 2024-02-14T20:22:10.966306+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3954259.989000082016 60354.848749607 2024-02-14T20:22:11.966069+00:00 19994330.296000000089 29000000.002999901772 27870000.032000061125 3954622.938000001013 60354.848761179 2024-02-14T20:22:12.965832+00:00 19994330.287000000477 28999999.997000098228 27869999.981999989599 3949531.035000000149 60354.848772569 2024-02-14T20:22:13.949974+00:00 19994330.292999979109 28999999.990999940783 27870000.014999989420 3952193.078999999911 60354.848784321 2024-02-14T20:22:14.965358+00:00 19994330.288999971002 29000000.026000019163 27870000.019999980927 3955642.987999998033 60354.848795712 2024-02-14T20:22:15.949500+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3958807.865999999922 60354.848807464 2024-02-14T20:22:16.964885+00:00 19994330.288000050932 28999999.984999999404 27869999.980000019073 3955880.135000002105 60354.848818854 2024-02-14T20:22:17.949026+00:00 19994330.289999961853 29000000.037000011653 27870000.003000020981 3956333.021999999881 60354.848830607 2024-02-14T20:22:18.964410+00:00 19994330.291999999434 28999999.981999989599 27869999.957999940962 3952160.990999999922 60354.848841997 2024-02-14T20:22:19.948553+00:00 19994330.291000008583 28999999.978999998420 27870000.029000040144 3956413.015000001062 60354.848853749 2024-02-14T20:22:20.963937+00:00 19994330.290000021458 29000000.017000000924 27870000.021999958903 3950243.052999996115 60354.848865320 2024-02-14T20:22:21.963700+00:00 19994330.288999971002 29000000.004000011832 27869999.985000010580 3954478.967000000179 60354.848876892 2024-02-14T20:22:22.963463+00:00 19994330.296000059694 29000000.008999969810 27870000.011000040919 3954550.015000001062 60354.848888463 2024-02-14T20:22:23.963226+00:00 19994330.286000009626 28999999.977000031620 27869999.955000039190 3953657.795000001788 60354.848900035 2024-02-14T20:22:24.962990+00:00 19994330.291999939829 28999999.999000009149 27870000.033999919891 3948720.129000001121 60354.848911606 2024-02-14T20:22:25.962752+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3954447.019000000786 60354.848923177 2024-02-14T20:22:26.962516+00:00 19994330.291999939829 29000000.019999980927 27870000.013000000268 3955341.896999999881 60354.848934749 2024-02-14T20:22:27.962279+00:00 19994330.291000008583 29000000.017000019550 27869999.949999999255 3956390.958000003826 60354.848946320 2024-02-14T20:22:28.962042+00:00 19994330.292999979109 28999999.975999951363 27870000.009999990463 3955268.018999993801 60354.848957891 2024-02-14T20:22:29.961805+00:00 19994330.291000008583 29000000.015000049025 27870000.006999999285 3952197.055000007153 60354.848969462 2024-02-14T20:22:30.961568+00:00 19994330.287000060081 28999999.986999988556 27870000.034000009298 3954802.056999995839 60354.848981034 2024-02-14T20:22:31.961331+00:00 19994330.289999961853 29000000.015999969095 27869999.951000008732 3956562.021999999881 60354.848992605 2024-02-14T20:22:32.961093+00:00 19994330.287000060081 29000000.002000030130 27870000.039000000805 3954275.891999990214 60354.849004176 2024-02-14T20:22:33.960857+00:00 19994330.289999961853 28999999.977000001818 27869999.953999970108 3953566.007000014186 60354.849015748 2024-02-14T20:22:34.960620+00:00 19994330.291999939829 29000000.010999981314 27870000.026000019163 3956824.115999997128 60354.849027319 2024-02-14T20:22:35.960384+00:00 19994330.289000030607 29000000.003999948502 27870000.018999990076 3956107.009999989998 60354.849038891 2024-02-14T20:22:36.960147+00:00 19994330.291000008583 29000000.004000071436 27870000.007000029087 3957141.933000013232 60354.849050462 2024-02-14T20:22:37.959910+00:00 19994330.289999961853 28999999.973000049591 27869999.970999959856 3951912.039999992121 60354.849062033 2024-02-14T20:22:38.959673+00:00 19994330.289000030607 29000000.019999980927 27869999.979000028223 3956460.941000000108 60354.849073605 2024-02-14T20:22:39.959436+00:00 19994330.292000059038 28999999.978999968618 27870000.023999989033 3959171.925999999046 60354.849085176 2024-02-14T20:22:40.959199+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3956423.093000010122 60354.849096747 2024-02-14T20:22:41.958962+00:00 19994330.287999991328 29000000.022999998182 27870000.043999969959 3956834.080999999773 60354.849108319 2024-02-14T20:22:42.958725+00:00 19994330.291999939829 29000000.022999998182 27869999.962999999523 3953427.817999988794 60354.849119890 2024-02-14T20:22:43.958488+00:00 19994330.294000029564 28999999.986000061035 27870000.029999971390 3957271.163000002969 60354.849131642 2024-02-14T20:22:44.973873+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3955858.961999997031 60354.849143032 2024-02-14T20:22:45.958015+00:00 19994330.289999961853 29000000.006999969482 27869999.971999999136 3958237.069000006188 60354.849154785 2024-02-14T20:22:46.973399+00:00 19994330.289999961853 28999999.998000029474 27870000.054000020027 3955466.910999984015 60354.849166175 2024-02-14T20:22:47.957541+00:00 19994330.289000030607 29000000.023999929428 27869999.988999959081 3957042.966000020970 60354.849177927 2024-02-14T20:22:48.972925+00:00 19994330.292000059038 29000000.021000031382 27870000.001000050455 3957392.933999984991 60354.849189318 2024-02-14T20:22:49.957067+00:00 19994330.289000000805 28999999.971000079066 27870000.016000028700 3955728.096000016201 60354.849201070 2024-02-14T20:22:50.972451+00:00 19994330.289999999106 28999999.983999971300 27870000.028999920934 3955283.006999998819 60354.849212461 2024-02-14T20:22:51.956593+00:00 19994330.291999999434 29000000.021000031382 27869999.999000068754 3959608.926999986172 60354.849224213 2024-02-14T20:22:52.971977+00:00 19994330.289999999106 29000000.003999948502 27869999.988999959081 3954108.004999995232 60354.849235603 2024-02-14T20:22:53.956119+00:00 19994330.295000001788 28999999.984000001103 27870000.006999969482 3954953.954000025988 60354.849247355 2024-02-14T20:22:54.971503+00:00 19994330.285000000149 28999999.965999998152 27869999.965000029653 3954288.059999973048 60354.849258746 2024-02-14T20:22:55.955645+00:00 19994330.289000000805 28999999.990000009537 27869999.983000040054 3959753.108000009786 60354.849270498 2024-02-14T20:22:56.971030+00:00 19994330.287999991328 29000000.041999999434 27870000.006999969482 3956464.958999990951 60354.849281888 2024-02-14T20:22:57.955172+00:00 19994330.290000021458 28999999.999000001699 27870000.026000019163 3953968.981000006199 60354.849293641 2024-02-14T20:22:58.970556+00:00 19994330.296000000089 29000000.006000008434 27869999.968999978155 3955977.949000000954 60354.849305031 2024-02-14T20:22:59.954698+00:00 19994330.289999991655 28999999.977000001818 27869999.975999951363 3952586.002000004053 60354.849316783 2024-02-14T20:23:00.970082+00:00 19994330.287000000477 29000000.002000000328 27870000.057999968529 3957062.997000008821 60354.849328174 2024-02-14T20:23:01.954224+00:00 19994330.294999990612 29000000.011999960989 27870000.006000038236 3961030.111999989022 60354.849339926 2024-02-14T20:23:02.969608+00:00 19994330.284000009298 28999999.985000010580 27869999.975000020117 3954559.897000014782 60354.849351317 2024-02-14T20:23:03.953750+00:00 19994330.288999971002 29000000.025000039488 27870000.037999998778 3956687.023000001907 60354.849363069 2024-02-14T20:23:04.969134+00:00 19994330.290000021458 28999999.966999951750 27869999.977999988943 3952315.983999996912 60354.849374459 2024-02-14T20:23:05.953277+00:00 19994330.290000021458 28999999.991000000387 27869999.932000000030 3955173.989999980200 60354.849386211 2024-02-14T20:23:06.968661+00:00 19994330.289999961853 29000000.040000021458 27870000.089000001550 3957163.068000019062 60354.849397783 2024-02-14T20:23:07.968423+00:00 19994330.294000029564 28999999.991000000387 27869999.966000009328 3958066.891000003088 60354.849409354 2024-02-14T20:23:08.968187+00:00 19994330.287999991328 29000000.037000000477 27870000.051999989897 3956697.105999975931 60354.849420926 2024-02-14T20:23:09.967951+00:00 19994330.287999991328 28999999.958000000566 27869999.945000018924 3956946.988000005018 60354.849432497 2024-02-14T20:23:10.967713+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3955013.006999998819 60354.849444068 2024-02-14T20:23:11.967476+00:00 19994330.291000008583 29000000.013999938965 27870000.049999978393 3957327.955999999773 60354.849455639 2024-02-14T20:23:12.967239+00:00 19994330.291999999434 28999999.963000059128 27869999.914000030607 3955069.955999999773 60354.849467210 2024-02-14T20:23:13.967003+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3954261.173000007868 60354.849478782 2024-02-14T20:23:14.966766+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3954830.937999994028 60354.849490353 2024-02-14T20:23:15.966529+00:00 19994330.293000038713 29000000.022000070661 27870000.028000000864 3959556.916999996174 60354.849501744 2024-02-14T20:23:16.950671+00:00 19994330.291999939829 28999999.991999980062 27869999.980000019073 3960318.943000019062 60354.849513496 2024-02-14T20:23:17.966055+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3957581.102999985218 60354.849524886 2024-02-14T20:23:18.950197+00:00 19994330.290000081062 28999999.993000030518 27869999.976000010967 3957641.892000020016 60354.849536639 2024-02-14T20:23:19.965581+00:00 19994330.288999918848 29000000.004999998957 27870000.008999999613 3952663.002999960911 60354.849548029 2024-02-14T20:23:20.949722+00:00 19994330.290000081062 28999999.988999959081 27870000.004000011832 3956568.041999996174 60354.849559781 2024-02-14T20:23:21.965107+00:00 19994330.290999889374 29000000.016000028700 27869999.986000001431 3955474.023000001907 60354.849571172 2024-02-14T20:23:22.949249+00:00 19994330.296000000089 29000000.021000031382 27870000.059000018984 3962176.041000009049 60354.849582924 2024-02-14T20:23:23.964634+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3955467.001000047196 60354.849594315 2024-02-14T20:23:24.948775+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3961903.922999978065 60354.849606067 2024-02-14T20:23:25.964160+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3957904.017000020016 60354.849617457 2024-02-14T20:23:26.948302+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3957012.006999969017 60354.849629209 2024-02-14T20:23:27.963686+00:00 19994330.287999991328 29000000.032999988645 27870000.100000020117 3953659.985000013839 60354.849640600 2024-02-14T20:23:28.947828+00:00 19994330.290000081062 28999999.963999990374 27869999.895999908447 3953738.101000010967 60354.849652352 2024-02-14T20:23:29.963212+00:00 19994330.291000008583 28999999.980000019073 27869999.937000039965 3955960.987999976147 60354.849663923 2024-02-14T20:23:30.962977+00:00 19994330.291000008583 29000000.039000000805 27870000.101000070572 3955136.963999987114 60354.849675495 2024-02-14T20:23:31.962738+00:00 19994330.292999979109 28999999.995000001043 27869999.973999980837 3954729.003000020981 60354.849687066 2024-02-14T20:23:32.962501+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3952466.018999993801 60354.849698637 2024-02-14T20:23:33.962264+00:00 19994330.286999940872 28999999.978999998420 27870000.029999971390 3958810.042999982834 60354.849710209 2024-02-14T20:23:34.962028+00:00 19994330.292000059038 28999999.989999990910 27869999.978000041097 3950853.858000040054 60354.849721780 2024-02-14T20:23:35.961790+00:00 19994330.286000009626 29000000.045000020415 27870000.028999920934 3955352.055000007153 60354.849733351 2024-02-14T20:23:36.961554+00:00 19994330.294999960810 28999999.964999999851 27869999.946000099182 3958724.011999965180 60354.849744922 2024-02-14T20:23:37.961317+00:00 19994330.291000008583 28999999.985999971628 27869999.998999949545 3956995.967000008095 60354.849756494 2024-02-14T20:23:38.961080+00:00 19994330.287000060081 28999999.999000009149 27870000.039999961853 3955784.047999978065 60354.849768065 2024-02-14T20:23:39.960843+00:00 19994330.290999889374 29000000.007000029087 27869999.990000009537 3952970.976000010967 60354.849779637 2024-02-14T20:23:40.960606+00:00 19994330.289000030607 28999999.968999978155 27869999.958000060171 3953543.028999983799 60354.849791208 2024-02-14T20:23:41.960369+00:00 19994330.292000059038 29000000.065000001341 27870000.087000008672 3956388.924000024796 60354.849802779 2024-02-14T20:23:42.960132+00:00 19994330.286000009626 28999999.958000000566 27869999.918999999762 3953893.018000007141 60354.849814351 2024-02-14T20:23:43.959896+00:00 19994330.289999999106 29000000.018000010401 27870000.048999998719 3950792.966000020970 60354.849825922 2024-02-14T20:23:44.959659+00:00 19994330.291000001132 28999999.993999961764 27869999.993000000715 3953816.017999947071 60354.849837493 2024-02-14T20:23:45.959422+00:00 19994330.291999999434 29000000.021000031382 27869999.993000000715 3952841.141000031959 60354.849849065 2024-02-14T20:23:46.959185+00:00 19994330.290999989957 28999999.990000009537 27870000.017999991775 3955067.948000013828 60354.849860636 2024-02-14T20:23:47.958948+00:00 19994330.289000000805 28999999.977000001818 27869999.959000021219 3948737.916000009049 60354.849872207 2024-02-14T20:23:48.958711+00:00 19994330.290000010282 29000000.052999969572 27870000.007999990135 3957986.052999972831 60354.849883778 2024-02-14T20:23:49.958473+00:00 19994330.288999989629 28999999.960999969393 27869999.995000001043 3953227.972000002861 60354.849895350 2024-02-14T20:23:50.958236+00:00 19994330.289000000805 29000000.016000028700 27870000.032000008970 3950481.981999992859 60354.849906921 2024-02-14T20:23:51.958000+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3956192.993000030983 60354.849918493 2024-02-14T20:23:52.957763+00:00 19994330.289999991655 28999999.978000041097 27869999.960000038147 3955898.057999968994 60354.849930244 2024-02-14T20:23:53.973148+00:00 19994330.293000008911 28999999.986999988556 27870000.088999990374 3953737.965000032913 60354.849941636 2024-02-14T20:23:54.957290+00:00 19994330.287999991328 29000000.014999989420 27869999.940000001341 3957397.009999989998 60354.849953387 2024-02-14T20:23:55.972674+00:00 19994330.290999978781 29000000.013000011444 27870000.038999971002 3954051.974999963772 60354.849964778 2024-02-14T20:23:56.956815+00:00 19994330.288000050932 28999999.968999978155 27869999.987000048161 3954021.039000033867 60354.849976530 2024-02-14T20:23:57.972201+00:00 19994330.291999999434 29000000.009000059217 27869999.954999979585 3952747.990000010002 60354.849987920 2024-02-14T20:23:58.956342+00:00 19994330.288999971002 28999999.997999910265 27870000.013000011444 3950788.056999980938 60354.849999673 2024-02-14T20:23:59.971727+00:00 19994330.290000021458 28999999.973000049591 27869999.959999978542 3958532.027999997139 60354.850011063 2024-02-14T20:24:00.955869+00:00 19994330.292999979109 29000000.072999950498 27870000.084999978542 3950424.917999982834 60354.850022815 2024-02-14T20:24:01.971253+00:00 19994330.285000029951 28999999.966000080109 27869999.980000019073 3953184.011000037193 60354.850034206 2024-02-14T20:24:02.955394+00:00 19994330.293999969959 29000000.013999938965 27869999.981999989599 3954215.977999985218 60354.850045958 2024-02-14T20:24:03.970779+00:00 19994330.287999991328 28999999.976000070572 27870000.016999959946 3952280.064999998081 60354.850057349 2024-02-14T20:24:04.954921+00:00 19994330.289000030607 29000000.003999948502 27870000.054000020027 3949369.964999973774 60354.850069101 2024-02-14T20:24:05.970305+00:00 19994330.291999999434 28999999.990000009537 27869999.953999999911 3954617.981999992859 60354.850080491 2024-02-14T20:24:06.954446+00:00 19994330.286000009626 29000000.034999970347 27870000.027000069618 3956034.033000051975 60354.850092243 2024-02-14T20:24:07.969831+00:00 19994330.290999948978 28999999.956000000238 27869999.972999930382 3952043.928999959957 60354.850103634 2024-02-14T20:24:08.953972+00:00 19994330.295000020415 29000000.000999990851 27869999.996999979019 3951276.064999998081 60354.850115386 2024-02-14T20:24:09.969357+00:00 19994330.290999948978 29000000.063000008464 27870000.014000058174 3956526.028999983799 60354.850126777 2024-02-14T20:24:10.953499+00:00 19994330.286000009626 28999999.912999998778 27869999.925999999046 3949217.890000044834 60354.850138529 2024-02-14T20:24:11.968883+00:00 19994330.291000008583 29000000.065999981016 27870000.044999960810 3958079.135999978054 60354.850149919 2024-02-14T20:24:12.953025+00:00 19994330.291000008583 28999999.984000001103 27870000.011000040919 3954592.938000022899 60354.850161672 2024-02-14T20:24:13.968410+00:00 19994330.284999970347 28999999.982000019401 27869999.993000030518 3952878.025999962818 60354.850173243 2024-02-14T20:24:14.968173+00:00 19994330.291000008583 29000000.023999989033 27870000.003000020981 3956541.957000017166 60354.850184814 2024-02-14T20:24:15.967935+00:00 19994330.290000081062 29000000.000000000000 27869999.993999961764 3954279.100000023842 60354.850196385 2024-02-14T20:24:16.967699+00:00 19994330.292999979109 28999999.981999989599 27870000.013999938965 3957494.907999991905 60354.850207776 2024-02-14T20:24:17.951841+00:00 19994330.292999979109 28999999.993000030518 27869999.960000038147 3954896.983999968041 60354.850219528 2024-02-14T20:24:18.967225+00:00 19994330.289000030607 28999999.992999970913 27869999.983000040054 3954289.040000020992 60354.850230919 2024-02-14T20:24:19.951367+00:00 19994330.286999940872 29000000.050000008196 27870000.085000038147 3950685.964999973774 60354.850242671 2024-02-14T20:24:20.966751+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3950167.027000010014 60354.850254061 2024-02-14T20:24:21.950893+00:00 19994330.287000060081 28999999.974999960512 27869999.942999999970 3958482.986999989022 60354.850265814 2024-02-14T20:24:22.966277+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3954197.013999999035 60354.850277204 2024-02-14T20:24:23.950419+00:00 19994330.291999939829 28999999.989000018686 27869999.984999999404 3952322.033000051975 60354.850288956 2024-02-14T20:24:24.965804+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3953488.855999947060 60354.850300347 2024-02-14T20:24:25.949947+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3954311.092000008095 60354.850312099 2024-02-14T20:24:26.965331+00:00 19994330.292999979109 29000000.057000041008 27870000.018999990076 3953071.037000000011 60354.850323489 2024-02-14T20:24:27.949472+00:00 19994330.285000089556 28999999.955999970436 27870000.035000000149 3953442.967000008095 60354.850335241 2024-02-14T20:24:28.964857+00:00 19994330.294999960810 29000000.026999950409 27870000.043000008911 3955387.093999981880 60354.850346632 2024-02-14T20:24:29.948998+00:00 19994330.284999970347 28999999.981000069529 27869999.909999970347 3957331.986999989022 60354.850358384 2024-02-14T20:24:30.964383+00:00 19994330.296000000089 29000000.018000010401 27870000.050000008196 3951203.942000031006 60354.850369775 2024-02-14T20:24:31.948524+00:00 19994330.287000060081 28999999.967000011355 27869999.972999989986 3953701.998999952804 60354.850381527 2024-02-14T20:24:32.963909+00:00 19994330.287999991328 29000000.016000028700 27869999.999000009149 3950695.979000092018 60354.850392917 2024-02-14T20:24:33.948051+00:00 19994330.294000029564 28999999.989999890327 27869999.972999989986 3953772.097000002861 60354.850404670 2024-02-14T20:24:34.963435+00:00 19994330.287999991328 28999999.997000098228 27870000.023999989033 3955189.802999972831 60354.850416060 2024-02-14T20:24:35.947577+00:00 19994330.292999979109 29000000.001999970526 27869999.999000009149 3958240.077999948990 60354.850427812 2024-02-14T20:24:36.962961+00:00 19994330.284999970347 28999999.952999949455 27869999.958000000566 3952075.114000082016 60354.850439384 2024-02-14T20:24:37.962724+00:00 19994330.289999999106 29000000.069000009447 27870000.048000041395 3955859.974999905098 60354.850450955 2024-02-14T20:24:38.962487+00:00 19994330.295000001788 28999999.986000061035 27870000.015999969095 3950776.877000092994 60354.850462526 2024-02-14T20:24:39.962251+00:00 19994330.287000000477 28999999.972999930382 27869999.940999981016 3958406.998999952804 60354.850474097 2024-02-14T20:24:40.962014+00:00 19994330.290000010282 28999999.996000051498 27870000.029999971390 3956785.001999973785 60354.850485669 2024-02-14T20:24:41.961777+00:00 19994330.287999991328 28999999.995999928564 27870000.007000088692 3956309.953999996185 60354.850497240 2024-02-14T20:24:42.961539+00:00 19994330.293000001460 28999999.998000029474 27870000.005999919027 3956746.085000038147 60354.850508811 2024-02-14T20:24:43.961303+00:00 19994330.288000021130 29000000.039000030607 27870000.003000020981 3950995.083999990951 60354.850520383 2024-02-14T20:24:44.961066+00:00 19994330.290999978781 29000000.008999999613 27870000.004999998957 3954803.991999983788 60354.850531954 2024-02-14T20:24:45.960828+00:00 19994330.290000021458 28999999.993000000715 27870000.029000040144 3952257.901000022888 60354.850543525 2024-02-14T20:24:46.960591+00:00 19994330.289000000805 29000000.006000000983 27869999.949000000954 3952339.103999971878 60354.850555097 2024-02-14T20:24:47.960355+00:00 19994330.292999979109 28999999.960000008345 27869999.965999960899 3951824.029999970924 60354.850566668 2024-02-14T20:24:48.960118+00:00 19994330.289999991655 29000000.039000000805 27870000.069000009447 3949693.876000047196 60354.850578239 2024-02-14T20:24:49.959881+00:00 19994330.288000021130 29000000.004999998957 27869999.967000011355 3952662.085000038147 60354.850589811 2024-02-14T20:24:50.959644+00:00 19994330.291000008583 28999999.958000000566 27869999.940999981016 3951847.944999932777 60354.850601382 2024-02-14T20:24:51.959407+00:00 19994330.288999971002 29000000.041999999434 27870000.026000019163 3956198.966000080109 60354.850612953 2024-02-14T20:24:52.959170+00:00 19994330.287000000477 28999999.966999981552 27870000.024999979883 3957555.019999980927 60354.850624525 2024-02-14T20:24:53.958934+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3951320.006999969017 60354.850636096 2024-02-14T20:24:54.958696+00:00 19994330.292999979109 28999999.993999961764 27870000.025999899954 3951238.970999956131 60354.850647667 2024-02-14T20:24:55.958459+00:00 19994330.288000050932 28999999.999000009149 27869999.994000080973 3952231.106999992859 60354.850659239 2024-02-14T20:24:56.958223+00:00 19994330.289999961853 29000000.002000030130 27869999.998999949545 3952548.993000030983 60354.850670810 2024-02-14T20:24:57.957986+00:00 19994330.289000030607 29000000.011999960989 27870000.027000069618 3953272.925999999046 60354.850682382 2024-02-14T20:24:58.957749+00:00 19994330.291999999434 28999999.992000039667 27870000.028999920934 3953410.000000000000 60354.850693953 2024-02-14T20:24:59.957512+00:00 19994330.288999971002 28999999.974999960512 27869999.951999999583 3954213.001999973785 60354.850705705 2024-02-14T20:25:00.972896+00:00 19994330.287999991328 29000000.013999998569 27869999.955000009388 3952496.983000040054 60354.850717095 2024-02-14T20:25:01.957038+00:00 19994330.295000020415 29000000.032000008970 27870000.029999990016 3950961.065999985207 60354.850728848 2024-02-14T20:25:02.972423+00:00 19994330.287999991328 28999999.971999999136 27870000.050000008196 3949491.925999999046 60354.850740238 2024-02-14T20:25:03.956564+00:00 19994330.290000021458 28999999.991000059992 27869999.945000011474 3953389.991999983788 60354.850751990 2024-02-14T20:25:04.971949+00:00 19994330.291999939829 29000000.019999980927 27870000.011999990791 3952313.119000076782 60354.850763381 2024-02-14T20:25:05.956090+00:00 19994330.290000081062 28999999.990999940783 27869999.979999989271 3955547.901000022888 60354.850775133 2024-02-14T20:25:06.971475+00:00 19994330.288999918848 28999999.991999980062 27870000.002999991179 3953649.023000001907 60354.850786523 2024-02-14T20:25:07.955617+00:00 19994330.288000110537 29000000.026000019163 27870000.048999991268 3955457.012999891769 60354.850798275 2024-02-14T20:25:08.971001+00:00 19994330.289999961853 28999999.968999978155 27869999.939000010490 3951732.006000041962 60354.850809666 2024-02-14T20:25:09.955143+00:00 19994330.289999961853 29000000.058000091463 27870000.086000028998 3958322.998999952804 60354.850821418 2024-02-14T20:25:10.970527+00:00 19994330.290000081062 28999999.930999990553 27869999.928999960423 3953087.969000101089 60354.850832809 2024-02-14T20:25:11.954669+00:00 19994330.296999931335 29000000.015999909490 27869999.977000001818 3949793.046999930870 60354.850844561 2024-02-14T20:25:12.970054+00:00 19994330.284999970347 29000000.044000029564 27870000.041000008583 3948781.948000072967 60354.850855951 2024-02-14T20:25:13.954195+00:00 19994330.290000081062 28999999.953000068665 27869999.974000040442 3959914.049999951851 60354.850867704 2024-02-14T20:25:14.969580+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3955947.065000057220 60354.850879094 2024-02-14T20:25:15.953722+00:00 19994330.289999961853 28999999.971999999136 27869999.940999981016 3956821.846999884117 60354.850890665 2024-02-14T20:25:16.953485+00:00 19994330.289999961853 29000000.046000000089 27870000.074999991804 3956085.084000111092 60354.850902237 2024-02-14T20:25:17.953249+00:00 19994330.291000008583 28999999.955000039190 27869999.949000060558 3952859.976999998093 60354.850913808 2024-02-14T20:25:18.953010+00:00 19994330.294000029564 29000000.043999910355 27870000.011999960989 3957960.030999898911 60354.850925379 2024-02-14T20:25:19.952774+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3956537.948000072967 60354.850936951 2024-02-14T20:25:20.952537+00:00 19994330.289999961853 28999999.989000078291 27870000.019999980927 3955862.016999959946 60354.850948703 2024-02-14T20:25:21.967922+00:00 19994330.289999961853 28999999.980999998748 27869999.940999981016 3950921.050999999046 60354.850960094 2024-02-14T20:25:22.952063+00:00 19994330.287999991328 29000000.017999999225 27870000.072000030428 3954939.950999975204 60354.850971845 2024-02-14T20:25:23.967448+00:00 19994330.291000008583 28999999.997000008821 27869999.944000009447 3957287.958000063896 60354.850983236 2024-02-14T20:25:24.951589+00:00 19994330.287999991328 28999999.993000000715 27870000.001000050455 3958471.060999989975 60354.850994988 2024-02-14T20:25:25.966974+00:00 19994330.291000008583 28999999.999000001699 27869999.995999928564 3956903.024999976158 60354.851006378 2024-02-14T20:25:26.951116+00:00 19994330.292000059038 29000000.002999991179 27870000.011999960989 3956321.986999989022 60354.851018131 2024-02-14T20:25:27.966500+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3956061.976999998093 60354.851029521 2024-02-14T20:25:28.950642+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3950157.037000060081 60354.851041273 2024-02-14T20:25:29.966027+00:00 19994330.291000008583 28999999.967000041157 27869999.991999980062 3959604.032999991905 60354.851052664 2024-02-14T20:25:30.950168+00:00 19994330.287000000477 29000000.001999970526 27869999.957000020891 3958440.847999929916 60354.851064416 2024-02-14T20:25:31.965552+00:00 19994330.291000001132 29000000.009999990463 27869999.986999988556 3959087.060999989975 60354.851075807 2024-02-14T20:25:32.949695+00:00 19994330.291000001132 28999999.974000040442 27869999.993999961764 3954234.016000031959 60354.851087559 2024-02-14T20:25:33.965079+00:00 19994330.290999989957 29000000.015999969095 27870000.009000059217 3958231.967000008095 60354.851098949 2024-02-14T20:25:34.949221+00:00 19994330.289000000805 29000000.004000011832 27869999.996999979019 3955444.106000065804 60354.851110701 2024-02-14T20:25:35.964605+00:00 19994330.290999989957 29000000.037999991328 27870000.003999948502 3954467.013999938965 60354.851122092 2024-02-14T20:25:36.948747+00:00 19994330.289000019431 28999999.952000018209 27870000.009999990463 3955194.921000003815 60354.851133844 2024-02-14T20:25:37.964131+00:00 19994330.290999978781 29000000.039999961853 27870000.057000000030 3953885.929000020027 60354.851145235 2024-02-14T20:25:38.948273+00:00 19994330.291999999434 29000000.000000000000 27869999.965999998152 3956108.067000031006 60354.851156987 2024-02-14T20:25:39.963658+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3955878.008999944199 60354.851168377 2024-02-14T20:25:40.947800+00:00 19994330.293000008911 29000000.000000000000 27869999.981000009924 3958787.981999992859 60354.851180130 2024-02-14T20:25:41.963183+00:00 19994330.291999999434 28999999.981999989599 27870000.021000001580 3958179.070000051986 60354.851191701 2024-02-14T20:25:42.962947+00:00 19994330.288999971002 29000000.034999970347 27870000.006999999285 3960743.008000016212 60354.851203272 2024-02-14T20:25:43.962710+00:00 19994330.290000021458 28999999.984000090510 27870000.034000009298 3955698.888999938965 60354.851214843 2024-02-14T20:25:44.962473+00:00 19994330.288999971002 29000000.010999921709 27869999.979999989271 3955761.034000039101 60354.851226415 2024-02-14T20:25:45.962236+00:00 19994330.288000050932 28999999.986000061035 27869999.995999988168 3958297.980999947060 60354.851237986 2024-02-14T20:25:46.961999+00:00 19994330.288999971002 29000000.014999989420 27869999.949000030756 3956965.968999981880 60354.851249557 2024-02-14T20:25:47.961763+00:00 19994330.291999999434 28999999.978000041097 27870000.028999980539 3953330.057000041008 60354.851261129 2024-02-14T20:25:48.961525+00:00 19994330.290000021458 28999999.988999959081 27869999.934999998659 3956204.919000030030 60354.851272700 2024-02-14T20:25:49.961289+00:00 19994330.289999961853 29000000.031000021845 27870000.092999991030 3961745.041999936104 60354.851284272 2024-02-14T20:25:50.961052+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3959561.032000064850 60354.851295843 2024-02-14T20:25:51.960815+00:00 19994330.290000021458 28999999.966999888420 27869999.938999950886 3956699.916999936104 60354.851307414 2024-02-14T20:25:52.960578+00:00 19994330.288999971002 28999999.963000059128 27869999.954000059515 3956705.116999983788 60354.851318985 2024-02-14T20:25:53.960341+00:00 19994330.289000030607 29000000.014999989420 27870000.071999970824 3953670.968000053894 60354.851330557 2024-02-14T20:25:54.960104+00:00 19994330.293999969959 29000000.001000050455 27869999.956000030041 3953495.967000008095 60354.851342128 2024-02-14T20:25:55.959867+00:00 19994330.289000030607 29000000.038999918848 27869999.996999979019 3959785.029000043869 60354.851353699 2024-02-14T20:25:56.959630+00:00 19994330.291999939829 28999999.998000029474 27869999.999000009149 3955653.066999911796 60354.851365271 2024-02-14T20:25:57.959393+00:00 19994330.287999991328 28999999.960000038147 27870000.024999979883 3958217.662000060081 60354.851376842 2024-02-14T20:25:58.959157+00:00 19994330.291000008583 29000000.013000000268 27870000.001999970526 3954347.283999919891 60354.851388413 2024-02-14T20:25:59.958919+00:00 19994330.289000030607 28999999.973999999464 27870000.004000071436 3958988.021000028122 60354.851399985 2024-02-14T20:26:00.958682+00:00 19994330.286000009626 29000000.017000000924 27869999.959999918938 3956738.966000080109 60354.851411556 2024-02-14T20:26:01.958446+00:00 19994330.289999961853 29000000.028999999166 27870000.047000050545 3956582.002999901772 60354.851423128 2024-02-14T20:26:02.958209+00:00 19994330.289000030607 28999999.983000010252 27869999.975999951363 3957735.024000049103 60354.851434699 2024-02-14T20:26:03.957972+00:00 19994330.294000029564 29000000.001999970526 27870000.027000069618 3953810.003000020981 60354.851446270 2024-02-14T20:26:04.957734+00:00 19994330.292999979109 29000000.012000020593 27869999.962999939919 3960754.913999915123 60354.851458022 2024-02-14T20:26:05.973119+00:00 19994330.287999991328 29000000.006999999285 27870000.024000048637 3955827.064000010025 60354.851469413 2024-02-14T20:26:06.957261+00:00 19994330.286000009626 28999999.982999980450 27870000.000999931246 3960888.011000037193 60354.851481165 2024-02-14T20:26:07.972646+00:00 19994330.291999939829 28999999.995999988168 27870000.000000000000 3957592.967000008095 60354.851492555 2024-02-14T20:26:08.956787+00:00 19994330.293000098318 29000000.009999990463 27870000.009000059217 3957854.013000010978 60354.851504308 2024-02-14T20:26:09.972172+00:00 19994330.284999970347 29000000.002000030130 27869999.927000049502 3952118.016000031959 60354.851515698 2024-02-14T20:26:10.956313+00:00 19994330.296999931335 28999999.966000020504 27870000.035999890417 3956098.941999911796 60354.851527269 2024-02-14T20:26:11.956076+00:00 19994330.288000110537 29000000.045999940485 27870000.042000059038 3957810.986000061035 60354.851538841 2024-02-14T20:26:12.955839+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3955886.108999968041 60354.851550412 2024-02-14T20:26:13.955603+00:00 19994330.291999939829 28999999.985000010580 27870000.031000021845 3952549.934000014793 60354.851561983 2024-02-14T20:26:14.955366+00:00 19994330.287999991328 29000000.011999960989 27870000.007000088692 3958862.001000047196 60354.851573555 2024-02-14T20:26:15.955129+00:00 19994330.289000030607 28999999.953000009060 27869999.970999959856 3953448.986999989022 60354.851585126 2024-02-14T20:26:16.954892+00:00 19994330.289000030607 29000000.056999981403 27869999.977000001818 3957933.024999976158 60354.851596697 2024-02-14T20:26:17.954655+00:00 19994330.291000008583 29000000.029999971390 27870000.080000009388 3955857.960000038147 60354.851608269 2024-02-14T20:26:18.954419+00:00 19994330.289999961853 28999999.961000081152 27869999.932999998331 3957638.998999952804 60354.851619840 2024-02-14T20:26:19.954181+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3952092.060999989975 60354.851631411 2024-02-14T20:26:20.953944+00:00 19994330.292999979109 29000000.016999959946 27870000.003000009805 3955352.932000041008 60354.851642983 2024-02-14T20:26:21.953708+00:00 19994330.291999939829 28999999.996999979019 27869999.995000001043 3955580.074999928009 60354.851654554 2024-02-14T20:26:22.953471+00:00 19994330.287000060081 29000000.014000058174 27869999.977999988943 3956344.970000029076 60354.851666125 2024-02-14T20:26:23.953235+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3955064.074000000954 60354.851677697 2024-02-14T20:26:24.952997+00:00 19994330.291000001132 28999999.964999910444 27870000.019000019878 3953805.868000030983 60354.851689268 2024-02-14T20:26:25.952760+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3957776.976999998093 60354.851701020 2024-02-14T20:26:26.968144+00:00 19994330.291000001132 29000000.032000061125 27870000.029999971390 3957417.148999928962 60354.851712411 2024-02-14T20:26:27.952286+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3959064.917000054847 60354.851724163 2024-02-14T20:26:28.967671+00:00 19994330.293000001460 29000000.000000000000 27869999.977000001818 3956345.077000021935 60354.851735553 2024-02-14T20:26:29.951812+00:00 19994330.287999998778 28999999.988999959081 27870000.032999988645 3956187.957999945153 60354.851747306 2024-02-14T20:26:30.967197+00:00 19994330.292999979109 28999999.975000020117 27869999.949000000954 3954413.049000024796 60354.851758696 2024-02-14T20:26:31.951338+00:00 19994330.288000021130 29000000.011999960989 27869999.971999999136 3956503.878999948967 60354.851770448 2024-02-14T20:26:32.966723+00:00 19994330.285999979824 29000000.016000028700 27870000.111999988556 3954453.052000045776 60354.851781839 2024-02-14T20:26:33.950865+00:00 19994330.293999999762 28999999.991999980062 27869999.944000009447 3954447.014999986161 60354.851793591 2024-02-14T20:26:34.966249+00:00 19994330.289000000805 29000000.018000010401 27869999.996000051498 3952149.986999989022 60354.851804981 2024-02-14T20:26:35.950391+00:00 19994330.291999999434 29000000.022999998182 27870000.028999920934 3952279.064000010025 60354.851816733 2024-02-14T20:26:36.965776+00:00 19994330.290000021458 28999999.977000001818 27869999.965999960899 3954709.962000011932 60354.851828124 2024-02-14T20:26:37.949918+00:00 19994330.289999961853 29000000.002999998629 27870000.039000030607 3955414.003000020981 60354.851839876 2024-02-14T20:26:38.965302+00:00 19994330.288000050932 28999999.956999998540 27869999.978999968618 3955852.018000007141 60354.851851267 2024-02-14T20:26:39.949444+00:00 19994330.291000008583 29000000.019000008702 27869999.964000109583 3951648.036000012886 60354.851863019 2024-02-14T20:26:40.964829+00:00 19994330.288999971002 29000000.000999990851 27870000.044999960810 3954208.044000030030 60354.851874409 2024-02-14T20:26:41.948970+00:00 19994330.288999971002 29000000.018999990076 27869999.968999978155 3952431.922999978065 60354.851886162 2024-02-14T20:26:42.964354+00:00 19994330.295000020415 29000000.001000020653 27870000.009999990463 3955794.990000000224 60354.851897552 2024-02-14T20:26:43.948495+00:00 19994330.287999991328 28999999.962000008672 27870000.026000019163 3957527.912000000011 60354.851909304 2024-02-14T20:26:44.963880+00:00 19994330.291000008583 29000000.034999970347 27869999.996000051498 3954662.025000000838 60354.851920695 2024-02-14T20:26:45.948022+00:00 19994330.287000000477 29000000.000000000000 27869999.966999888420 3954743.973999998998 60354.851932447 2024-02-14T20:26:46.963406+00:00 19994330.291000008583 29000000.007000029087 27870000.018000010401 3958021.063000001013 60354.851943837 2024-02-14T20:26:47.947548+00:00 19994330.290000021458 28999999.950999978930 27869999.952000018209 3950862.962999999989 60354.851955589 2024-02-14T20:26:48.962932+00:00 19994330.287999991328 29000000.007000029087 27870000.016000028700 3951908.069999999832 60354.851967161 2024-02-14T20:26:49.962696+00:00 19994330.292999979109 29000000.038999971002 27869999.973000049591 3956296.927999998908 60354.851978732 2024-02-14T20:26:50.962459+00:00 19994330.291000008583 28999999.972999989986 27870000.058999899775 3956854.012000001967 60354.851990303 2024-02-14T20:26:51.962222+00:00 19994330.292000059038 29000000.021000031382 27869999.964000109583 3949978.075999998022 60354.852001875 2024-02-14T20:26:52.961984+00:00 19994330.286999940872 28999999.992999970913 27870000.050999999046 3955050.927000001073 60354.852013446 2024-02-14T20:26:53.961748+00:00 19994330.289000030607 29000000.002999961376 27870000.015999909490 3953960.979000002146 60354.852025018 2024-02-14T20:26:54.961511+00:00 19994330.291000008583 28999999.994000080973 27870000.004000000656 3953538.950999998022 60354.852036589 2024-02-14T20:26:55.961275+00:00 19994330.287999991328 28999999.985999941826 27869999.942999999970 3956919.077000000048 60354.852048160 2024-02-14T20:26:56.961037+00:00 19994330.291999939829 29000000.022000070661 27870000.037999998778 3953845.975999996066 60354.852059731 2024-02-14T20:26:57.960800+00:00 19994330.287000060081 29000000.004999998957 27870000.018999990076 3951905.007000007201 60354.852071303 2024-02-14T20:26:58.960564+00:00 19994330.291999939829 29000000.001999970526 27869999.959000010043 3953307.038999997079 60354.852082874 2024-02-14T20:26:59.960327+00:00 19994330.292000059038 29000000.031000021845 27870000.009999990463 3958908.980000004172 60354.852094445 2024-02-14T20:27:00.960090+00:00 19994330.289999961853 28999999.947999950498 27870000.022000011057 3951901.891000003088 60354.852106017 2024-02-14T20:27:01.959853+00:00 19994330.290000081062 29000000.024999979883 27870000.018999990076 3957833.073999986053 60354.852117588 2024-02-14T20:27:02.959616+00:00 19994330.287999991328 28999999.950000051409 27869999.986999988556 3956038.010000004899 60354.852129159 2024-02-14T20:27:03.959379+00:00 19994330.288999918848 29000000.047999981791 27869999.937000010163 3958905.041000009049 60354.852140731 2024-02-14T20:27:04.959142+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3954182.958999990951 60354.852152302 2024-02-14T20:27:05.958906+00:00 19994330.295000080019 29000000.007000088692 27870000.011000040919 3960624.033999993932 60354.852163874 2024-02-14T20:27:06.958669+00:00 19994330.289999961853 28999999.995999928564 27869999.982999980450 3960940.947000011802 60354.852175445 2024-02-14T20:27:07.958431+00:00 19994330.291000008583 29000000.039999961853 27870000.019999980927 3956135.111999989022 60354.852186835 2024-02-14T20:27:08.942573+00:00 19994330.289999961853 28999999.971000079066 27869999.993000030518 3954994.012000008952 60354.852198588 2024-02-14T20:27:09.957957+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3950625.949000000954 60354.852210159 2024-02-14T20:27:10.957721+00:00 19994330.289999961853 28999999.952000018209 27869999.957000020891 3953053.998999997973 60354.852221730 2024-02-14T20:27:11.957484+00:00 19994330.289000030607 29000000.037999991328 27870000.023999989033 3955264.959999992978 60354.852233301 2024-02-14T20:27:12.957247+00:00 19994330.289999961853 28999999.953000001609 27869999.997999969870 3954845.984999998938 60354.852244873 2024-02-14T20:27:13.957010+00:00 19994330.294000029564 29000000.035000000149 27870000.024999979883 3958166.001000002027 60354.852256444 2024-02-14T20:27:14.956773+00:00 19994330.286999940872 28999999.978000011295 27869999.963000059128 3952585.107000008225 60354.852268016 2024-02-14T20:27:15.956536+00:00 19994330.294000029564 29000000.039999991655 27870000.011999960989 3953151.975999981165 60354.852279587 2024-02-14T20:27:16.956300+00:00 19994330.287000060081 29000000.003000009805 27870000.001999970526 3957134.032000004780 60354.852291158 2024-02-14T20:27:17.956062+00:00 19994330.287999991328 28999999.993999991566 27869999.985000010580 3958380.789000004996 60354.852302730 2024-02-14T20:27:18.955825+00:00 19994330.291000001132 28999999.973000019789 27869999.981999989599 3958514.108999996912 60354.852314301 2024-02-14T20:27:19.955588+00:00 19994330.289000000805 29000000.012999981642 27870000.031000021845 3955884.960999995004 60354.852325872 2024-02-14T20:27:20.955351+00:00 19994330.294000010937 29000000.000000000000 27870000.024000048637 3953382.124000012875 60354.852337443 2024-02-14T20:27:21.955115+00:00 19994330.287000000477 29000000.025000039488 27869999.971999999136 3955461.886000006925 60354.852349015 2024-02-14T20:27:22.954877+00:00 19994330.293000001460 29000000.005999978632 27870000.041999939829 3952311.958999990951 60354.852360586 2024-02-14T20:27:23.954639+00:00 19994330.287999998778 28999999.940000001341 27869999.947000030428 3957339.122000008821 60354.852372157 2024-02-14T20:27:24.954403+00:00 19994330.290999978781 29000000.024999979883 27870000.032000061125 3956667.903999983799 60354.852383729 2024-02-14T20:27:25.954167+00:00 19994330.289000000805 29000000.037999991328 27870000.028000000864 3952037.083000003826 60354.852395300 2024-02-14T20:27:26.953930+00:00 19994330.291000008583 28999999.949000000954 27869999.941999908537 3951957.891999990214 60354.852406872 2024-02-14T20:27:27.953693+00:00 19994330.287000000477 28999999.984000030905 27869999.986999988556 3959608.036000012886 60354.852418443 2024-02-14T20:27:28.953457+00:00 19994330.289999991655 29000000.032999988645 27870000.013000011444 3954891.039000004996 60354.852430014 2024-02-14T20:27:29.953221+00:00 19994330.293000008911 29000000.017000019550 27870000.009999990463 3957137.958000003826 60354.852441586 2024-02-14T20:27:30.952983+00:00 19994330.291000008583 28999999.976999938488 27870000.009000059217 3955259.055999993812 60354.852453157 2024-02-14T20:27:31.952746+00:00 19994330.291000008583 28999999.997000098228 27869999.998999949545 3956982.048000007868 60354.852464728 2024-02-14T20:27:32.952509+00:00 19994330.285999950022 29000000.009999990463 27869999.983000040054 3955683.998999983072 60354.852476480 2024-02-14T20:27:33.967893+00:00 19994330.288000050932 29000000.002999901772 27870000.006000000983 3957157.941000015009 60354.852487870 2024-02-14T20:27:34.952035+00:00 19994330.291999999434 29000000.004000071436 27869999.997000001371 3953774.965999991167 60354.852499623 2024-02-14T20:27:35.967420+00:00 19994330.291000008583 28999999.998000029474 27870000.039999991655 3959595.062000005972 60354.852511013 2024-02-14T20:27:36.951561+00:00 19994330.293999969959 29000000.033999919891 27870000.000000000000 3955183.023999989033 60354.852522766 2024-02-14T20:27:37.966946+00:00 19994330.286000009626 29000000.004999998957 27870000.001000020653 3961325.037000000011 60354.852534156 2024-02-14T20:27:38.951087+00:00 19994330.289999961853 28999999.918000098318 27869999.942000001669 3957768.916999996174 60354.852545908 2024-02-14T20:27:39.966472+00:00 19994330.292000059038 29000000.032999988645 27870000.011999990791 3954290.960000007879 60354.852557299 2024-02-14T20:27:40.950614+00:00 19994330.287000000477 29000000.010999921709 27870000.016999989748 3952934.064000010025 60354.852569051 2024-02-14T20:27:41.965998+00:00 19994330.290999948978 28999999.957000020891 27869999.937000010163 3957667.925999999046 60354.852580441 2024-02-14T20:27:42.950140+00:00 19994330.290000021458 29000000.055000070482 27870000.121000021696 3952457.083999990951 60354.852592194 2024-02-14T20:27:43.965524+00:00 19994330.287999991328 28999999.949999928474 27869999.949999991804 3951614.997000008821 60354.852603584 2024-02-14T20:27:44.949667+00:00 19994330.292000059038 29000000.046000000089 27869999.960999969393 3959247.951999992132 60354.852615336 2024-02-14T20:27:45.965050+00:00 19994330.288999918848 28999999.978999968618 27869999.983000040054 3956696.131000012159 60354.852626727 2024-02-14T20:27:46.949192+00:00 19994330.292000059038 29000000.038000110537 27870000.106999989599 3955361.871999979019 60354.852638479 2024-02-14T20:27:47.964577+00:00 19994330.286999940872 28999999.972999930382 27869999.930000010878 3955097.979000002146 60354.852649869 2024-02-14T20:27:48.948719+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3954392.941000015009 60354.852661622 2024-02-14T20:27:49.964103+00:00 19994330.292000059038 28999999.986999999732 27869999.983999971300 3957325.077999978792 60354.852673012 2024-02-14T20:27:50.948244+00:00 19994330.288999918848 29000000.041999999434 27869999.971000019461 3961097.069999992847 60354.852684764 2024-02-14T20:27:51.963629+00:00 19994330.292000059038 28999999.993000000715 27870000.006000038236 3955223.914000033867 60354.852696155 2024-02-14T20:27:52.947771+00:00 19994330.291999939829 28999999.975000008941 27870000.028999920934 3954387.107999979984 60354.852707907 2024-02-14T20:27:53.963155+00:00 19994330.292000059038 29000000.015999998897 27869999.994000080973 3951852.810999989975 60354.852719298 2024-02-14T20:27:54.947297+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3955187.049000024796 60354.852731050 2024-02-14T20:27:55.962681+00:00 19994330.289999961853 28999999.934999998659 27869999.980000019073 3953446.037999988068 60354.852742621 2024-02-14T20:27:56.962444+00:00 19994330.282999988645 29000000.013000011444 27869999.996999979019 3952398.050000011921 60354.852754192 2024-02-14T20:27:57.962208+00:00 19994330.294000029564 29000000.039999991655 27870000.039999961853 3958667.932999968994 60354.852765764 2024-02-14T20:27:58.961971+00:00 19994330.289000030607 28999999.993999991566 27869999.940000060946 3950670.115999997128 60354.852777335 2024-02-14T20:27:59.961734+00:00 19994330.290999889374 28999999.962999999523 27869999.957000020891 3956054.041000009049 60354.852788906 2024-02-14T20:28:00.961496+00:00 19994330.291000008583 29000000.032000008970 27870000.044999960810 3956981.840000032913 60354.852800477 2024-02-14T20:28:01.961260+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3954246.079999982845 60354.852812049 2024-02-14T20:28:02.961023+00:00 19994330.290000081062 29000000.014999989420 27869999.958999991417 3952743.970000029076 60354.852823620 2024-02-14T20:28:03.960786+00:00 19994330.286000009626 28999999.974000040442 27870000.018999930471 3953624.980999947060 60354.852835191 2024-02-14T20:28:04.960549+00:00 19994330.292999979109 29000000.043999969959 27870000.014000058174 3952660.983000040054 60354.852846763 2024-02-14T20:28:05.960312+00:00 19994330.287999991328 28999999.953999999911 27869999.927999969572 3954209.011999965180 60354.852858334 2024-02-14T20:28:06.960076+00:00 19994330.292999979109 29000000.031000021845 27870000.055999990553 3957407.002000033855 60354.852869906 2024-02-14T20:28:07.959839+00:00 19994330.289999961853 28999999.988999959081 27870000.001999970526 3953784.976000010967 60354.852881477 2024-02-14T20:28:08.959602+00:00 19994330.292999979109 29000000.008000019938 27869999.973000049591 3953490.093999981880 60354.852892867 2024-02-14T20:28:09.943743+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3954941.931999980938 60354.852904620 2024-02-14T20:28:10.959128+00:00 19994330.291000008583 29000000.001000050455 27869999.930999990553 3958482.030000030994 60354.852916010 2024-02-14T20:28:11.943270+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3950111.025999962818 60354.852927762 2024-02-14T20:28:12.958654+00:00 19994330.289999999106 29000000.003999948502 27870000.008999999613 3954013.004000008106 60354.852939153 2024-02-14T20:28:13.942796+00:00 19994330.289999999106 28999999.983000040054 27870000.010000009090 3953580.970000029076 60354.852950905 2024-02-14T20:28:14.958181+00:00 19994330.291000001132 29000000.050999999046 27870000.018999990076 3956656.949000000954 60354.852962296 2024-02-14T20:28:15.942322+00:00 19994330.291999999434 28999999.958999991417 27869999.996999990195 3955348.083000003826 60354.852974047 2024-02-14T20:28:16.957707+00:00 19994330.289000000805 28999999.998000029474 27869999.939000010490 3952727.932999968994 60354.852985619 2024-02-14T20:28:17.957470+00:00 19994330.290999989957 29000000.019000049680 27870000.046000000089 3956073.000000000000 60354.852997190 2024-02-14T20:28:18.957233+00:00 19994330.287000000477 29000000.002999901772 27869999.991999980062 3951717.004999995232 60354.853008762 2024-02-14T20:28:19.956996+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3952583.123000026215 60354.853020333 2024-02-14T20:28:20.956759+00:00 19994330.289000000805 29000000.022999998182 27870000.013999998569 3953656.893000007141 60354.853031904 2024-02-14T20:28:21.956522+00:00 19994330.289000000805 28999999.983000040054 27869999.975000020117 3953231.958999990951 60354.853043476 2024-02-14T20:28:22.956285+00:00 19994330.294999990612 29000000.032999988645 27870000.052999969572 3958224.136999965180 60354.853055047 2024-02-14T20:28:23.956048+00:00 19994330.286000009626 28999999.921999931335 27869999.933000031859 3954462.868000030983 60354.853066618 2024-02-14T20:28:24.955812+00:00 19994330.290999978781 29000000.053000088781 27870000.015999969095 3954826.133000016212 60354.853078189 2024-02-14T20:28:25.955574+00:00 19994330.291999999434 28999999.967000011355 27870000.023999989033 3956591.892999947071 60354.853089761 2024-02-14T20:28:26.955338+00:00 19994330.290000021458 29000000.002999998629 27869999.999000009149 3956884.072000027169 60354.853101332 2024-02-14T20:28:27.955101+00:00 19994330.287000000477 29000000.019999999553 27870000.014999989420 3954145.920000017155 60354.853112903 2024-02-14T20:28:28.954863+00:00 19994330.287999991328 28999999.967999991030 27869999.932000041008 3953212.023000001907 60354.853124475 2024-02-14T20:28:29.954627+00:00 19994330.294000029564 29000000.021000001580 27870000.025999959558 3957535.020999968052 60354.853136046 2024-02-14T20:28:30.954390+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3953029.025000036228 60354.853147618 2024-02-14T20:28:31.954153+00:00 19994330.291999999434 28999999.997000008821 27869999.983000040054 3953475.909999967087 60354.853159189 2024-02-14T20:28:32.953916+00:00 19994330.290999948978 29000000.021000001580 27870000.044999960810 3952140.134999989998 60354.853170760 2024-02-14T20:28:33.953679+00:00 19994330.288000050932 29000000.011999990791 27870000.052999969572 3953629.842999995220 60354.853182332 2024-02-14T20:28:34.953442+00:00 19994330.288999971002 28999999.962000008672 27869999.940999981016 3957619.025000036228 60354.853193903 2024-02-14T20:28:35.953206+00:00 19994330.290000021458 29000000.020999971777 27870000.019000049680 3954813.964999973774 60354.853205474 2024-02-14T20:28:36.952968+00:00 19994330.292999979109 28999999.991000000387 27870000.034000039101 3952434.072000027169 60354.853217046 2024-02-14T20:28:37.952731+00:00 19994330.288999971002 29000000.024000048637 27869999.967000011355 3953475.018999993801 60354.853228617 2024-02-14T20:28:38.952495+00:00 19994330.292999979109 28999999.986000001431 27869999.972999930382 3954852.066999971867 60354.853240188 2024-02-14T20:28:39.952258+00:00 19994330.287000060081 28999999.965999960899 27869999.986000061035 3951822.888000010978 60354.853251941 2024-02-14T20:28:40.967642+00:00 19994330.289999961853 29000000.023999989033 27870000.015999909490 3957941.988000034820 60354.853263331 2024-02-14T20:28:41.951784+00:00 19994330.292000059038 29000000.008000019938 27869999.999000068754 3954700.116999983788 60354.853275083 2024-02-14T20:28:42.967168+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3951539.921999990940 60354.853286474 2024-02-14T20:28:43.951310+00:00 19994330.290000081062 28999999.978000041097 27870000.022000070661 3949744.106999992859 60354.853298225 2024-02-14T20:28:44.966695+00:00 19994330.288999918848 28999999.967999938875 27869999.996999979019 3952980.912999988068 60354.853309616 2024-02-14T20:28:45.950837+00:00 19994330.292000059038 29000000.054000020027 27870000.059000018984 3949967.964000045788 60354.853321368 2024-02-14T20:28:46.966221+00:00 19994330.289000030607 28999999.962000008672 27869999.896999958903 3955584.019999980927 60354.853332759 2024-02-14T20:28:47.950363+00:00 19994330.293999910355 29000000.031999949366 27870000.100000020117 3952375.939000010025 60354.853344511 2024-02-14T20:28:48.965747+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3955910.060000001919 60354.853355901 2024-02-14T20:28:49.949889+00:00 19994330.287999991328 29000000.055000070482 27870000.011999960989 3960859.014999986161 60354.853367654 2024-02-14T20:28:50.965274+00:00 19994330.289000030607 28999999.972999930382 27870000.015000000596 3954856.961000024807 60354.853379044 2024-02-14T20:28:51.949416+00:00 19994330.294000029564 29000000.011999960989 27869999.941000010818 3954672.008999944199 60354.853390796 2024-02-14T20:28:52.964800+00:00 19994330.289000030607 28999999.990000009537 27870000.043999999762 3958320.987000048161 60354.853402187 2024-02-14T20:28:53.948941+00:00 19994330.289999961853 28999999.979000091553 27869999.982999999076 3957204.041000009049 60354.853413939 2024-02-14T20:28:54.964325+00:00 19994330.287999991328 29000000.028999920934 27870000.050000008196 3951110.945999979973 60354.853425330 2024-02-14T20:28:55.948467+00:00 19994330.292000059038 28999999.962000008672 27869999.947000000626 3951039.069000006188 60354.853437082 2024-02-14T20:28:56.963852+00:00 19994330.288999918848 29000000.049999948591 27869999.963999990374 3953161.948000013828 60354.853448472 2024-02-14T20:28:57.947994+00:00 19994330.287999991328 28999999.984000090510 27870000.039999991655 3957008.944999932777 60354.853460224 2024-02-14T20:28:58.963378+00:00 19994330.293000098318 28999999.957999940962 27869999.970000028610 3955215.063000082970 60354.853471615 2024-02-14T20:28:59.947520+00:00 19994330.289999961853 29000000.052999969572 27870000.007999960333 3954151.030999898911 60354.853483367 2024-02-14T20:29:00.962904+00:00 19994330.289000030607 28999999.953000068665 27870000.028000060469 3951349.042000054847 60354.853494757 2024-02-14T20:29:01.947046+00:00 19994330.288999918848 29000000.018999930471 27869999.978999968618 3958297.975999950897 60354.853506510 2024-02-14T20:29:02.962431+00:00 19994330.292999979109 29000000.000000000000 27870000.015999969095 3952638.978000044823 60354.853518081 2024-02-14T20:29:03.962194+00:00 19994330.291000008583 29000000.021000001580 27870000.002000030130 3947575.026999949943 60354.853529652 2024-02-14T20:29:04.961957+00:00 19994330.287999991328 28999999.971000000834 27869999.983999971300 3955373.953999996185 60354.853541223 2024-02-14T20:29:05.961719+00:00 19994330.287000000477 29000000.008999999613 27870000.027000010014 3950025.015000104904 60354.853552795 2024-02-14T20:29:06.961482+00:00 19994330.291000001132 29000000.000000000000 27869999.985000010580 3956682.113999962807 60354.853564366 2024-02-14T20:29:07.961246+00:00 19994330.290000010282 29000000.018999990076 27870000.019999980927 3950657.865000010002 60354.853575937 2024-02-14T20:29:08.961009+00:00 19994330.289999991655 28999999.978999998420 27870000.003000020981 3956244.891999959946 60354.853587509 2024-02-14T20:29:09.960772+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3955080.203999996185 60354.853598899 2024-02-14T20:29:10.944914+00:00 19994330.293000001460 28999999.995999988168 27869999.975000020117 3956005.848999977112 60354.853610652 2024-02-14T20:29:11.960298+00:00 19994330.286999989301 28999999.988999988884 27870000.021999958903 3958392.996000051033 60354.853622042 2024-02-14T20:29:12.944440+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3959404.024000049103 60354.853633794 2024-02-14T20:29:13.959824+00:00 19994330.288000021130 28999999.987999979407 27869999.992000099272 3952724.046999930870 60354.853645185 2024-02-14T20:29:14.943966+00:00 19994330.291999999434 29000000.004000011832 27870000.001999970526 3955937.960000038147 60354.853656937 2024-02-14T20:29:15.959351+00:00 19994330.289999991655 28999999.994000021368 27869999.996999979019 3956378.977999926079 60354.853668327 2024-02-14T20:29:16.943493+00:00 19994330.289999991655 29000000.019999980927 27870000.057000041008 3953287.138000010978 60354.853680080 2024-02-14T20:29:17.958877+00:00 19994330.293000008911 28999999.986000001431 27869999.900999899954 3952897.970000029076 60354.853691470 2024-02-14T20:29:18.943019+00:00 19994330.288000021130 28999999.979000028223 27870000.039000030607 3950589.958000063896 60354.853703222 2024-02-14T20:29:19.958403+00:00 19994330.291000008583 29000000.046999990940 27870000.037999991328 3950150.046999930870 60354.853714613 2024-02-14T20:29:20.942545+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3957056.932000041008 60354.853726365 2024-02-14T20:29:21.957929+00:00 19994330.291999999434 29000000.011000040919 27869999.985000010580 3952206.051999927033 60354.853737756 2024-02-14T20:29:22.942071+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3954729.965000032913 60354.853749508 2024-02-14T20:29:23.957456+00:00 19994330.290000021458 28999999.991999980062 27870000.008000019938 3948245.927000045776 60354.853761079 2024-02-14T20:29:24.957218+00:00 19994330.291999999434 29000000.021999958903 27869999.990999940783 3951255.131999969017 60354.853772650 2024-02-14T20:29:25.956982+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3953569.055999993812 60354.853784222 2024-02-14T20:29:26.956745+00:00 19994330.290000021458 28999999.970000028610 27870000.014999989420 3951217.840999960899 60354.853795793 2024-02-14T20:29:27.956508+00:00 19994330.288999971002 29000000.019999980927 27870000.003000020981 3949993.976999998093 60354.853807364 2024-02-14T20:29:28.956271+00:00 19994330.290000021458 28999999.962999939919 27869999.978999998420 3956153.100000023842 60354.853818935 2024-02-14T20:29:29.956034+00:00 19994330.289000030607 29000000.052000049502 27869999.993999999017 3949682.881999969017 60354.853830507 2024-02-14T20:29:30.955798+00:00 19994330.288999971002 28999999.988999959081 27870000.003000009805 3950263.142000079155 60354.853842078 2024-02-14T20:29:31.955560+00:00 19994330.292999979109 28999999.952000018209 27869999.953999999911 3953878.891999959946 60354.853853649 2024-02-14T20:29:32.955323+00:00 19994330.291000008583 29000000.022000070661 27870000.025999989361 3953144.000000000000 60354.853865221 2024-02-14T20:29:33.955087+00:00 19994330.289999961853 29000000.047999981791 27870000.066000010818 3954455.060999989975 60354.853876792 2024-02-14T20:29:34.954850+00:00 19994330.289000030607 28999999.991999980062 27870000.011999990791 3954656.018000007141 60354.853888364 2024-02-14T20:29:35.954613+00:00 19994330.291000008583 28999999.968999978155 27869999.954999979585 3956066.927000045776 60354.853899935 2024-02-14T20:29:36.954376+00:00 19994330.287000060081 28999999.980999950320 27869999.969000011683 3954416.102999926079 60354.853911506 2024-02-14T20:29:37.954139+00:00 19994330.289999961853 29000000.024000048637 27869999.996000021696 3957602.882000089157 60354.853923078 2024-02-14T20:29:38.953902+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3953980.043999909889 60354.853934649 2024-02-14T20:29:39.953667+00:00 19994330.292999979109 28999999.988999959081 27870000.031000021845 3953513.962000011932 60354.853946220 2024-02-14T20:29:40.953428+00:00 19994330.288999918848 29000000.010999999940 27870000.038999971002 3951345.065999985207 60354.853957792 2024-02-14T20:29:41.953192+00:00 19994330.294000029564 29000000.002999998629 27869999.971000019461 3953210.992000102997 60354.853969363 2024-02-14T20:29:42.952954+00:00 19994330.289000030607 29000000.019999999553 27870000.000000000000 3955476.967000008095 60354.853980934 2024-02-14T20:29:43.952717+00:00 19994330.286999940872 28999999.975999999791 27869999.981999989599 3951930.000999927986 60354.853992505 2024-02-14T20:29:44.952481+00:00 19994330.287000060081 29000000.015000019222 27869999.990000009537 3956057.129999995232 60354.854004077 2024-02-14T20:29:45.952243+00:00 19994330.294999960810 29000000.000000000000 27870000.013000011444 3952576.838999987114 60354.854015648 2024-02-14T20:29:46.952007+00:00 19994330.289000030607 29000000.016999989748 27869999.980999950320 3952365.070999979973 60354.854027400 2024-02-14T20:29:47.967392+00:00 19994330.289999961853 28999999.976000010967 27870000.009999990463 3958022.927000045776 60354.854038791 2024-02-14T20:29:48.951532+00:00 19994330.292999979109 29000000.015999998897 27870000.001000050455 3954446.120000004768 60354.854050543 2024-02-14T20:29:49.966917+00:00 19994330.287000060081 29000000.004999969155 27869999.998999949545 3955190.983000040054 60354.854061934 2024-02-14T20:29:50.951059+00:00 19994330.286999940872 28999999.974000040442 27870000.024000048637 3947113.951999903191 60354.854073686 2024-02-14T20:29:51.966443+00:00 19994330.292000059038 28999999.988999959081 27869999.975999951363 3951777.930000067223 60354.854085076 2024-02-14T20:29:52.950585+00:00 19994330.291000008583 29000000.049000021070 27869999.990000009537 3953956.072999954224 60354.854096828 2024-02-14T20:29:53.965970+00:00 19994330.291000008583 28999999.949999991804 27870000.008000019938 3952585.026000022888 60354.854108219 2024-02-14T20:29:54.950112+00:00 19994330.289999961853 29000000.032000008970 27870000.034999970347 3953476.958999990951 60354.854119971 2024-02-14T20:29:55.965496+00:00 19994330.289000030607 28999999.979000028223 27869999.974000100046 3954040.986000061035 60354.854131361 2024-02-14T20:29:56.949637+00:00 19994330.291999939829 29000000.031999949366 27869999.983999971300 3950590.003000020981 60354.854143114 2024-02-14T20:29:57.965023+00:00 19994330.289000030607 28999999.966000020504 27869999.990000009537 3951859.026999949943 60354.854154504 2024-02-14T20:29:58.949164+00:00 19994330.289999961853 29000000.046999990940 27870000.000999931246 3955661.955999969970 60354.854166256 2024-02-14T20:29:59.964548+00:00 19994330.289000000805 28999999.945000048727 27870000.008000019938 3952230.024999976158 60354.854177647 2024-02-14T20:30:00.948690+00:00 19994330.287999998778 29000000.013999938965 27869999.991999980062 3955562.985000013839 60354.854189399 2024-02-14T20:30:01.964075+00:00 19994330.291000001132 29000000.024999979883 27870000.022000070661 3954196.054000020027 60354.854200790 2024-02-14T20:30:02.948217+00:00 19994330.295000001788 28999999.999000068754 27870000.026000019163 3951867.978999971878 60354.854212542 2024-02-14T20:30:03.963601+00:00 19994330.288999989629 29000000.008999940008 27870000.009999990463 3954957.030000091065 60354.854223932 2024-02-14T20:30:04.947742+00:00 19994330.290000010282 28999999.965000029653 27869999.945999979973 3951756.016999959946 60354.854235684 2024-02-14T20:30:05.963127+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3950109.975999950897 60354.854247075 2024-02-14T20:30:06.947269+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3946862.007000089157 60354.854258827 2024-02-14T20:30:07.962653+00:00 19994330.287000000477 28999999.988000039011 27870000.006999999285 3950846.020999907982 60354.854270217 2024-02-14T20:30:08.946795+00:00 19994330.290999978781 28999999.986999988556 27870000.018000010401 3953024.963999987114 60354.854281789 2024-02-14T20:30:09.946558+00:00 19994330.293999999762 29000000.005999919027 27870000.021999999881 3953721.987000108231 60354.854293541 2024-02-14T20:30:10.961943+00:00 19994330.285000029951 29000000.001000050455 27869999.996999990195 3954440.988999962807 60354.854304932 2024-02-14T20:30:11.946084+00:00 19994330.293999969959 29000000.000000000000 27869999.981999989599 3953195.072000027169 60354.854316683 2024-02-14T20:30:12.961469+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3950082.939000010025 60354.854328074 2024-02-14T20:30:13.945610+00:00 19994330.291000008583 29000000.009000059217 27870000.037999991328 3952126.049999951851 60354.854339826 2024-02-14T20:30:14.960995+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3956489.985000013839 60354.854351217 2024-02-14T20:30:15.945136+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3953572.986999989022 60354.854362969 2024-02-14T20:30:16.960521+00:00 19994330.291999999434 29000000.000000000000 27869999.964999970049 3953325.888000010978 60354.854374359 2024-02-14T20:30:17.944663+00:00 19994330.287000000477 29000000.019999999553 27869999.976000010967 3954803.113999962807 60354.854386112 2024-02-14T20:30:18.960047+00:00 19994330.296000000089 28999999.958000000566 27869999.974000040442 3952464.014999986161 60354.854397502 2024-02-14T20:30:19.944191+00:00 19994330.287000000477 29000000.080000009388 27870000.113999959081 3958551.968000053894 60354.854409254 2024-02-14T20:30:20.959574+00:00 19994330.291999999434 28999999.903999999166 27869999.880999978632 3949593.967999935150 60354.854420645 2024-02-14T20:30:21.943715+00:00 19994330.287000000477 29000000.030999999493 27870000.047000050545 3948496.995000004768 60354.854432397 2024-02-14T20:30:22.959100+00:00 19994330.291000008583 29000000.008999999613 27869999.986000001431 3953174.121000051033 60354.854443788 2024-02-14T20:30:23.943241+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3953912.958999990951 60354.854455539 2024-02-14T20:30:24.958626+00:00 19994330.287999991328 28999999.992000009865 27870000.015000049025 3951251.942999958992 60354.854466930 2024-02-14T20:30:25.942768+00:00 19994330.291999999434 28999999.995000001043 27869999.945999979973 3959449.029000043869 60354.854478682 2024-02-14T20:30:26.958152+00:00 19994330.289000030607 28999999.971999999136 27870000.036999940872 3952882.985000013839 60354.854490073 2024-02-14T20:30:27.942294+00:00 19994330.291999939829 29000000.053999960423 27870000.031000021845 3956328.018000007141 60354.854501825 2024-02-14T20:30:28.957678+00:00 19994330.291000008583 28999999.981000009924 27869999.939000010490 3955548.967999935150 60354.854513215 2024-02-14T20:30:29.941820+00:00 19994330.286000009626 28999999.989000018686 27870000.045000080019 3953971.999000072014 60354.854524968 2024-02-14T20:30:30.957204+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3958957.008000016212 60354.854536539 2024-02-14T20:30:31.956967+00:00 19994330.286999940872 29000000.037000000477 27870000.071999911219 3957733.949000000954 60354.854548110 2024-02-14T20:30:32.956730+00:00 19994330.294000029564 28999999.967999991030 27869999.915000081062 3953899.120999931823 60354.854559681 2024-02-14T20:30:33.956493+00:00 19994330.289999961853 29000000.003000020981 27870000.031999949366 3959222.981000065804 60354.854571253 2024-02-14T20:30:34.956257+00:00 19994330.287000060081 29000000.009999990463 27870000.044000029564 3960446.945999979973 60354.854582824 2024-02-14T20:30:35.956020+00:00 19994330.292999979109 28999999.999000009149 27869999.967999938875 3956862.064999938011 60354.854594395 2024-02-14T20:30:36.955783+00:00 19994330.287999991328 29000000.013999938965 27869999.989000078291 3955567.953999996185 60354.854605967 2024-02-14T20:30:37.955546+00:00 19994330.289000030607 28999999.960000038147 27869999.986999988556 3957491.973000050057 60354.854617538 2024-02-14T20:30:38.955309+00:00 19994330.291000008583 29000000.049999948591 27870000.082999940962 3955498.985000013839 60354.854629110 2024-02-14T20:30:39.955072+00:00 19994330.286999940872 28999999.953000068665 27869999.935000058264 3949864.055999993812 60354.854640681 2024-02-14T20:30:40.954835+00:00 19994330.294999960810 29000000.021999958903 27870000.004999998957 3955846.011999965180 60354.854652252 2024-02-14T20:30:41.954598+00:00 19994330.289000030607 29000000.027000069618 27870000.036999940872 3956071.914000033867 60354.854663824 2024-02-14T20:30:42.954362+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3956060.051999927033 60354.854675395 2024-02-14T20:30:43.954124+00:00 19994330.289000030607 28999999.999000068754 27870000.006000038236 3958518.965000032913 60354.854686966 2024-02-14T20:30:44.953887+00:00 19994330.294000029564 29000000.013999938965 27870000.031999949366 3960876.042999982834 60354.854698538 2024-02-14T20:30:45.953651+00:00 19994330.285999890417 28999999.960999969393 27869999.938000079244 3960393.000000000000 60354.854710109 2024-02-14T20:30:46.953415+00:00 19994330.288000110537 29000000.022999998182 27870000.048000000417 3952122.016000031959 60354.854721680 2024-02-14T20:30:47.953176+00:00 19994330.290999889374 28999999.966000080109 27869999.918000008911 3953905.995000004768 60354.854733252 2024-02-14T20:30:48.952940+00:00 19994330.291000008583 29000000.031999949366 27870000.074999991804 3955781.013999938965 60354.854744823 2024-02-14T20:30:49.952703+00:00 19994330.292000059038 29000000.000000000000 27869999.955000009388 3959733.967000008095 60354.854756394 2024-02-14T20:30:50.952466+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3956010.075000048149 60354.854767966 2024-02-14T20:30:51.952230+00:00 19994330.287999991328 28999999.994000080973 27869999.997000008821 3954875.845000029076 60354.854779537 2024-02-14T20:30:52.951992+00:00 19994330.291999939829 28999999.974999900907 27869999.995999988168 3955775.090999960899 60354.854791109 2024-02-14T20:30:53.951756+00:00 19994330.289000000805 29000000.024000048637 27870000.002000000328 3963527.037999988068 60354.854802860 2024-02-14T20:30:54.967140+00:00 19994330.290000010282 28999999.978000000119 27870000.008999969810 3960611.976000071038 60354.854814251 2024-02-14T20:30:55.951281+00:00 19994330.287999998778 29000000.022999998182 27870000.024000048637 3961728.955999969970 60354.854826003 2024-02-14T20:30:56.966666+00:00 19994330.291000008583 28999999.975000001490 27869999.959999978542 3953499.912999988068 60354.854837393 2024-02-14T20:30:57.950808+00:00 19994330.294999990612 29000000.000000000000 27870000.020999971777 3959202.075999975204 60354.854849146 2024-02-14T20:30:58.966192+00:00 19994330.289000019431 29000000.045000001788 27870000.045000020415 3954226.022000073921 60354.854860536 2024-02-14T20:30:59.950334+00:00 19994330.287000000477 28999999.963999990374 27869999.958000000566 3955411.017999887001 60354.854872288 2024-02-14T20:31:00.965718+00:00 19994330.287999991328 29000000.011000011116 27870000.008999999613 3958109.972000002861 60354.854883679 2024-02-14T20:31:01.949861+00:00 19994330.289999991655 29000000.000999990851 27869999.944999989122 3958169.024000049103 60354.854895431 2024-02-14T20:31:02.965246+00:00 19994330.290000021458 28999999.986000001431 27870000.025000039488 3957439.894999980927 60354.854906822 2024-02-14T20:31:03.949386+00:00 19994330.292999979109 29000000.018000010401 27869999.995999988168 3959226.097000002861 60354.854918574 2024-02-14T20:31:04.964771+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3958097.014999986161 60354.854929964 2024-02-14T20:31:05.948913+00:00 19994330.286999970675 28999999.979000028223 27870000.035999890417 3957624.035000085831 60354.854941716 2024-02-14T20:31:06.964297+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3960706.952999948990 60354.854953107 2024-02-14T20:31:07.948439+00:00 19994330.289000030607 29000000.018999990076 27869999.971999999136 3960906.919000030030 60354.854964678 2024-02-14T20:31:08.948202+00:00 19994330.291000008583 28999999.978999968618 27870000.009000059217 3959699.037999988068 60354.854976250 2024-02-14T20:31:09.947965+00:00 19994330.284999970347 29000000.003000020981 27869999.941999908537 3956337.041000009049 60354.854987821 2024-02-14T20:31:10.947728+00:00 19994330.294000029564 29000000.007000029087 27870000.055000070482 3955121.950999975204 60354.854999392 2024-02-14T20:31:11.947492+00:00 19994330.291999999434 28999999.997999969870 27870000.003000020981 3962130.080000042915 60354.855010964 2024-02-14T20:31:12.947255+00:00 19994330.291999999434 29000000.043999969959 27870000.028000000864 3961300.945999979973 60354.855022535 2024-02-14T20:31:13.947018+00:00 19994330.290000021458 28999999.922999981791 27869999.939000010490 3961321.044999957085 60354.855034106 2024-02-14T20:31:14.946781+00:00 19994330.285999950022 29000000.024000048637 27870000.046000000089 3963990.066000000108 60354.855045678 2024-02-14T20:31:15.946544+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3965724.846999999136 60354.855057249 2024-02-14T20:31:16.946306+00:00 19994330.287999991328 28999999.995999928564 27869999.977999929339 3957693.130000000820 60354.855069001 2024-02-14T20:31:17.961691+00:00 19994330.293000038713 28999999.971999999136 27869999.997000098228 3962686.958999998868 60354.855080392 2024-02-14T20:31:18.945833+00:00 19994330.286000009626 29000000.025000099093 27870000.043999910355 3958649.995000001043 60354.855092144 2024-02-14T20:31:19.961217+00:00 19994330.292999979109 28999999.996999979019 27869999.974000100046 3962505.923999999184 60354.855103534 2024-02-14T20:31:20.945359+00:00 19994330.294000029564 29000000.022999998182 27870000.026999950409 3962814.073000003118 60354.855115287 2024-02-14T20:31:21.960744+00:00 19994330.286999940872 29000000.006999969482 27869999.957000020891 3960853.984000001103 60354.855126677 2024-02-14T20:31:22.944885+00:00 19994330.289999961853 28999999.996000051498 27870000.006000038236 3960209.982000000775 60354.855138429 2024-02-14T20:31:23.960270+00:00 19994330.290000081062 28999999.984999898821 27870000.018999930471 3959756.992999992799 60354.855149820 2024-02-14T20:31:24.944411+00:00 19994330.286999940872 28999999.997000098228 27869999.969000000507 3962801.966000006068 60354.855161572 2024-02-14T20:31:25.959796+00:00 19994330.290000081062 29000000.008999940008 27870000.003999989480 3957130.993999994826 60354.855172962 2024-02-14T20:31:26.943938+00:00 19994330.292999979109 29000000.004000071436 27870000.049000009894 3954668.100000001024 60354.855184714 2024-02-14T20:31:27.959322+00:00 19994330.291000008583 28999999.973999980837 27869999.943999990821 3962819.903000005055 60354.855196105 2024-02-14T20:31:28.943464+00:00 19994330.287999991328 28999999.996999979019 27870000.035999998450 3956194.115999997128 60354.855207857 2024-02-14T20:31:29.958848+00:00 19994330.291999939829 29000000.024999979883 27870000.006000008434 3955234.960000000894 60354.855219248 2024-02-14T20:31:30.942990+00:00 19994330.289000030607 29000000.014000058174 27870000.005999978632 3961597.001999997068 60354.855231000 2024-02-14T20:31:31.958375+00:00 19994330.287999991328 28999999.980000000447 27869999.973000019789 3958807.038000002969 60354.855242390 2024-02-14T20:31:32.942517+00:00 19994330.287000060081 29000000.010000001639 27870000.028999980539 3958446.000000000000 60354.855254143 2024-02-14T20:31:33.957901+00:00 19994330.292999979109 28999999.993999999017 27869999.986000031233 3952313.902999997139 60354.855265533 2024-02-14T20:31:34.942042+00:00 19994330.292999979109 28999999.999000001699 27869999.968999978155 3956753.096000000834 60354.855277285 2024-02-14T20:31:35.957427+00:00 19994330.287999991328 28999999.979999989271 27869999.980000019073 3956360.908000006806 60354.855288676 2024-02-14T20:31:36.941569+00:00 19994330.291000008583 29000000.014000028372 27870000.028999980539 3955945.979999988806 60354.855300427 2024-02-14T20:31:37.956953+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3956071.003000006080 60354.855311999 2024-02-14T20:31:38.956716+00:00 19994330.289000030607 28999999.997999999672 27870000.013000011444 3955327.105000004172 60354.855323570 2024-02-14T20:31:39.956479+00:00 19994330.291999939829 28999999.997000008821 27869999.990000009537 3959296.964999989141 60354.855335142 2024-02-14T20:31:40.956242+00:00 19994330.291000008583 29000000.006999999285 27870000.014999989420 3960272.010000004899 60354.855346713 2024-02-14T20:31:41.956005+00:00 19994330.289000030607 29000000.024999979883 27870000.023999989033 3952658.930000007153 60354.855358284 2024-02-14T20:31:42.955769+00:00 19994330.289999961853 28999999.968000050634 27870000.012000020593 3956229.013999999035 60354.855369856 2024-02-14T20:31:43.955532+00:00 19994330.292000059038 29000000.005999978632 27869999.970999959856 3953186.126999989152 60354.855381427 2024-02-14T20:31:44.955294+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3960540.924000009894 60354.855392998 2024-02-14T20:31:45.955058+00:00 19994330.288999918848 28999999.989000018686 27870000.006999969482 3955562.964000002015 60354.855404570 2024-02-14T20:31:46.954821+00:00 19994330.289999999106 29000000.005999978632 27870000.025000099093 3953489.031999989878 60354.855416141 2024-02-14T20:31:47.954584+00:00 19994330.289000000805 28999999.999000009149 27870000.013999938965 3962111.945000008214 60354.855427712 2024-02-14T20:31:48.954347+00:00 19994330.289999999106 29000000.018999990076 27869999.995000001043 3958976.013000010978 60354.855439284 2024-02-14T20:31:49.954109+00:00 19994330.289000000805 28999999.948999941349 27869999.950999978930 3954557.934999973048 60354.855450855 2024-02-14T20:31:50.953874+00:00 19994330.291000008583 29000000.027000069618 27870000.034000039101 3955726.020999997854 60354.855462426 2024-02-14T20:31:51.953637+00:00 19994330.291999999434 28999999.982999920845 27869999.967999938875 3961685.051000028849 60354.855473998 2024-02-14T20:31:52.953400+00:00 19994330.291000008583 29000000.039000030607 27870000.034000039101 3956723.071999996901 60354.855485569 2024-02-14T20:31:53.953164+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3955534.996999979019 60354.855497140 2024-02-14T20:31:54.952926+00:00 19994330.289000000805 28999999.993000030518 27870000.028000000864 3955096.013000010978 60354.855508712 2024-02-14T20:31:55.952689+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3956924.958000003826 60354.855520283 2024-02-14T20:31:56.952453+00:00 19994330.289999991655 28999999.979000091553 27869999.980000019073 3959168.921000003815 60354.855531855 2024-02-14T20:31:57.952215+00:00 19994330.289000000805 29000000.034999970347 27869999.998000029474 3956838.068999975920 60354.855543426 2024-02-14T20:31:58.951978+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3959299.007000029087 60354.855554997 2024-02-14T20:31:59.951741+00:00 19994330.291999999434 29000000.013000011444 27869999.981999989599 3954986.977999985218 60354.855566568 2024-02-14T20:32:00.951505+00:00 19994330.287000000477 28999999.970000028610 27870000.032999988645 3953822.962999999989 60354.855578321 2024-02-14T20:32:01.966889+00:00 19994330.288999971002 29000000.003999948502 27869999.970999959856 3960884.053000003099 60354.855589711 2024-02-14T20:32:02.951031+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3959938.888000010978 60354.855601463 2024-02-14T20:32:03.966415+00:00 19994330.288000050932 29000000.039000030607 27870000.061999998987 3958092.091999977827 60354.855612854 2024-02-14T20:32:04.950557+00:00 19994330.291999999434 28999999.963999990374 27869999.926000010222 3956855.050000011921 60354.855624606 2024-02-14T20:32:05.965942+00:00 19994330.292999979109 29000000.018999930471 27870000.038999989629 3953567.958000003826 60354.855635996 2024-02-14T20:32:06.950082+00:00 19994330.287999991328 28999999.977000001818 27869999.975999999791 3957796.949000000954 60354.855647568 2024-02-14T20:32:07.949847+00:00 19994330.291999999434 29000000.054000020027 27870000.062000010163 3954779.079999982845 60354.855659139 2024-02-14T20:32:08.949610+00:00 19994330.289000030607 28999999.988000001758 27869999.971000019461 3953096.918000013102 60354.855670710 2024-02-14T20:32:09.949372+00:00 19994330.287000000477 28999999.962000001222 27869999.951999988407 3955490.995999991894 60354.855682282 2024-02-14T20:32:10.949136+00:00 19994330.290999948978 29000000.010000009090 27870000.041000008583 3958333.094000012148 60354.855693853 2024-02-14T20:32:11.948898+00:00 19994330.288000050932 29000000.032999988645 27869999.973999980837 3962559.986999989022 60354.855705424 2024-02-14T20:32:12.948662+00:00 19994330.292999919504 28999999.958000000566 27870000.012000020593 3957801.974000006914 60354.855716996 2024-02-14T20:32:13.948424+00:00 19994330.293000098318 29000000.028000000864 27870000.008000019938 3956160.007999985944 60354.855728567 2024-02-14T20:32:14.948188+00:00 19994330.288999918848 28999999.962999999523 27869999.986999988556 3953615.999000012875 60354.855740138 2024-02-14T20:32:15.947951+00:00 19994330.291000008583 29000000.015999998897 27870000.014999989420 3958030.974000006914 60354.855751710 2024-02-14T20:32:16.947714+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3961997.037000000011 60354.855763281 2024-02-14T20:32:17.947477+00:00 19994330.291000008583 28999999.982999980450 27870000.021000031382 3954522.919999986887 60354.855774852 2024-02-14T20:32:18.947240+00:00 19994330.291000008583 29000000.022999998182 27869999.967999991030 3958097.053000003099 60354.855786424 2024-02-14T20:32:19.947004+00:00 19994330.286999940872 28999999.999000009149 27870000.037000000477 3956702.067999988794 60354.855797995 2024-02-14T20:32:20.946767+00:00 19994330.293000098318 28999999.984000030905 27870000.014999989420 3955389.978000015020 60354.855809567 2024-02-14T20:32:21.946530+00:00 19994330.287999991328 29000000.014999989420 27869999.955999970436 3955279.967000008095 60354.855821318 2024-02-14T20:32:22.961914+00:00 19994330.289999961853 29000000.004000011832 27870000.040000081062 3953371.960999966133 60354.855832709 2024-02-14T20:32:23.946056+00:00 19994330.291000008583 29000000.000000000000 27869999.979999899864 3954708.986000000965 60354.855844461 2024-02-14T20:32:24.961440+00:00 19994330.289000030607 28999999.986000001431 27869999.958000060171 3954483.011000037193 60354.855855851 2024-02-14T20:32:25.945582+00:00 19994330.289999961853 29000000.001999970526 27870000.059000018984 3959174.997999966145 60354.855867604 2024-02-14T20:32:26.960966+00:00 19994330.291000008583 29000000.010000050068 27870000.026999950409 3953303.082000017166 60354.855878994 2024-02-14T20:32:27.945108+00:00 19994330.289000030607 29000000.020999908447 27869999.967000011355 3956576.967999995220 60354.855890746 2024-02-14T20:32:28.960492+00:00 19994330.287999991328 29000000.006000038236 27870000.032000061125 3958538.958999990951 60354.855902137 2024-02-14T20:32:29.944635+00:00 19994330.294999960810 28999999.960000038147 27869999.964999910444 3955125.027000010014 60354.855913889 2024-02-14T20:32:30.960019+00:00 19994330.289999961853 28999999.990999940783 27869999.985000010580 3951161.991999983788 60354.855925280 2024-02-14T20:32:31.944161+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3952868.041999996174 60354.855937032 2024-02-14T20:32:32.959545+00:00 19994330.285000089556 28999999.981999989599 27870000.008000019938 3957363.975000023842 60354.855948422 2024-02-14T20:32:33.943687+00:00 19994330.288999918848 28999999.994000080973 27870000.039999961853 3953152.987999976147 60354.855960174 2024-02-14T20:32:34.959071+00:00 19994330.292000059038 29000000.020999908447 27869999.957999940962 3958751.057000041008 60354.855971565 2024-02-14T20:32:35.943213+00:00 19994330.286999940872 28999999.977000001818 27870000.026000019163 3957003.970999956131 60354.855983317 2024-02-14T20:32:36.958598+00:00 19994330.294000029564 29000000.009999990463 27869999.994000080973 3958212.995000004768 60354.855994708 2024-02-14T20:32:37.942739+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3958189.935000001919 60354.856006460 2024-02-14T20:32:38.958124+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3958998.060000001919 60354.856017850 2024-02-14T20:32:39.942265+00:00 19994330.291999939829 29000000.055000070482 27870000.080000039190 3957474.882000029087 60354.856029603 2024-02-14T20:32:40.957650+00:00 19994330.287999998778 28999999.971999999136 27869999.944000009447 3963402.198000013828 60354.856040993 2024-02-14T20:32:41.941792+00:00 19994330.289999999106 29000000.020999908447 27870000.046000000089 3957186.964999973774 60354.856052745 2024-02-14T20:32:42.957176+00:00 19994330.290000010282 28999999.971000079066 27869999.973999999464 3958701.873000026215 60354.856064136 2024-02-14T20:32:43.941318+00:00 19994330.291999999434 29000000.010999921709 27870000.011999998242 3957790.097999989986 60354.856075888 2024-02-14T20:32:44.956702+00:00 19994330.291999999434 28999999.960000038147 27870000.011999990791 3960097.050000011921 60354.856087459 2024-02-14T20:32:45.956466+00:00 19994330.287999998778 29000000.006000000983 27869999.958000000566 3957931.974999963772 60354.856099030 2024-02-14T20:32:46.956228+00:00 19994330.293000008911 29000000.078999999911 27870000.050000008196 3957490.013000010978 60354.856110602 2024-02-14T20:32:47.955991+00:00 19994330.285999979824 28999999.925000000745 27869999.947000000626 3957490.004000008106 60354.856122173 2024-02-14T20:32:48.955755+00:00 19994330.289000000805 29000000.043999999762 27870000.042999979109 3959329.923999965191 60354.856133745 2024-02-14T20:32:49.955518+00:00 19994330.289000000805 28999999.993999991566 27869999.994000021368 3957220.049000024796 60354.856145316 2024-02-14T20:32:50.955280+00:00 19994330.293999999762 29000000.000000000000 27869999.993999991566 3959314.976000010967 60354.856156887 2024-02-14T20:32:51.955044+00:00 19994330.291000008583 28999999.967999991030 27869999.991000000387 3955621.053999959957 60354.856168458 2024-02-14T20:32:52.954807+00:00 19994330.288999971002 29000000.012000020593 27869999.986000001431 3956599.970000029076 60354.856180030 2024-02-14T20:32:53.954570+00:00 19994330.291000038385 28999999.994999971241 27870000.038999971002 3961809.917999982834 60354.856191601 2024-02-14T20:32:54.954333+00:00 19994330.288999971002 29000000.023999989033 27869999.978000041097 3954580.094000041019 60354.856203172 2024-02-14T20:32:55.954096+00:00 19994330.290000021458 28999999.967000011355 27870000.016999959946 3956188.968999981880 60354.856214744 2024-02-14T20:32:56.953859+00:00 19994330.288999971002 29000000.020000040531 27869999.999000009149 3953454.009000002872 60354.856226315 2024-02-14T20:32:57.953622+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3952188.939000010025 60354.856237886 2024-02-14T20:32:58.953386+00:00 19994330.291999999434 29000000.014999989420 27869999.958999991417 3957259.021999955177 60354.856249458 2024-02-14T20:32:59.953149+00:00 19994330.288000050932 28999999.980000019073 27870000.021000031382 3956210.962000011932 60354.856261029 2024-02-14T20:33:00.952912+00:00 19994330.294999960810 29000000.002999961376 27870000.018999930471 3951680.981999992859 60354.856272601 2024-02-14T20:33:01.952675+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3953739.975000023842 60354.856284172 2024-02-14T20:33:02.952438+00:00 19994330.295000020415 29000000.009999990463 27869999.988000039011 3953878.077000021935 60354.856295743 2024-02-14T20:33:03.952201+00:00 19994330.286000009626 28999999.992999970913 27869999.998999949545 3956179.006999969017 60354.856307314 2024-02-14T20:33:04.951964+00:00 19994330.288999971002 29000000.015000101179 27870000.000000000000 3953708.921000003815 60354.856318885 2024-02-14T20:33:05.951727+00:00 19994330.291000008583 28999999.997999910265 27870000.055000070482 3956992.059000014793 60354.856330276 2024-02-14T20:33:06.935869+00:00 19994330.288000050932 28999999.983000040054 27869999.980000019073 3946294.948000013828 60354.856342028 2024-02-14T20:33:07.951253+00:00 19994330.292999979109 28999999.998999949545 27870000.010999921709 3956783.030999958981 60354.856353600 2024-02-14T20:33:08.951017+00:00 19994330.291000008583 29000000.004000071436 27869999.970000028610 3953481.023000001907 60354.856365171 2024-02-14T20:33:09.950779+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3952112.021000028122 60354.856376742 2024-02-14T20:33:10.950542+00:00 19994330.291000008583 28999999.990000009537 27869999.942999958992 3956650.081999958027 60354.856388314 2024-02-14T20:33:11.950306+00:00 19994330.286000009626 29000000.039000030607 27870000.106000069529 3957822.859000027180 60354.856399885 2024-02-14T20:33:12.950070+00:00 19994330.291999939829 28999999.990999940783 27869999.960999969393 3955119.075999975204 60354.856411456 2024-02-14T20:33:13.949833+00:00 19994330.287999991328 28999999.968999978155 27870000.016000028700 3954992.021000028122 60354.856423028 2024-02-14T20:33:14.949595+00:00 19994330.292999979109 29000000.049000021070 27869999.980999950320 3955793.925999999046 60354.856434599 2024-02-14T20:33:15.949359+00:00 19994330.292000059038 28999999.976000070572 27869999.968000050634 3953023.976999998093 60354.856446170 2024-02-14T20:33:16.949122+00:00 19994330.289999961853 28999999.996999979019 27870000.044000029564 3955140.109000027180 60354.856457742 2024-02-14T20:33:17.948884+00:00 19994330.289999961853 29000000.011999960989 27870000.011999960989 3955463.930999993812 60354.856469313 2024-02-14T20:33:18.948648+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3958888.046999990940 60354.856480884 2024-02-14T20:33:19.948411+00:00 19994330.286000009626 28999999.991999980062 27869999.958000060171 3955215.874000012875 60354.856492456 2024-02-14T20:33:20.948174+00:00 19994330.289000030607 28999999.993000030518 27869999.965999998152 3953079.055999993812 60354.856504027 2024-02-14T20:33:21.947937+00:00 19994330.292000059038 28999999.977000001818 27870000.039000000805 3959613.935999989975 60354.856515598 2024-02-14T20:33:22.947700+00:00 19994330.291999939829 29000000.013000000268 27869999.977000001818 3955156.105000019073 60354.856527170 2024-02-14T20:33:23.947463+00:00 19994330.289999961853 28999999.986999999732 27869999.993999991566 3962818.974999963772 60354.856538741 2024-02-14T20:33:24.947226+00:00 19994330.293000098318 29000000.010000009090 27870000.052999999374 3953815.939000010025 60354.856550313 2024-02-14T20:33:25.946989+00:00 19994330.286999940872 29000000.010000009090 27869999.934000018984 3956096.061999977101 60354.856561884 2024-02-14T20:33:26.946752+00:00 19994330.287000060081 28999999.981999978423 27870000.065000001341 3954728.067000031006 60354.856573455 2024-02-14T20:33:27.946516+00:00 19994330.292999979109 29000000.017000019550 27869999.952999979258 3959447.020999968052 60354.856585026 2024-02-14T20:33:28.946278+00:00 19994330.287999991328 29000000.011999990791 27870000.060999989510 3960518.921999990940 60354.856596779 2024-02-14T20:33:29.961664+00:00 19994330.291000008583 29000000.002000000328 27870000.019000049680 3959439.950999975204 60354.856608169 2024-02-14T20:33:30.945804+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3956529.086000084877 60354.856619921 2024-02-14T20:33:31.961189+00:00 19994330.296000000089 28999999.958000000566 27869999.934999998659 3957306.976999998093 60354.856631312 2024-02-14T20:33:32.945331+00:00 19994330.286000009626 29000000.037999991328 27870000.065000001341 3959104.005999923218 60354.856643064 2024-02-14T20:33:33.960715+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3956067.965000032913 60354.856654454 2024-02-14T20:33:34.944857+00:00 19994330.287000000477 28999999.991000000387 27870000.023999989033 3960093.990000010002 60354.856666206 2024-02-14T20:33:35.960241+00:00 19994330.290999989957 29000000.003000020981 27869999.969000041485 3952571.001000047196 60354.856677597 2024-02-14T20:33:36.944383+00:00 19994330.290000010282 29000000.020999971777 27870000.043999969959 3957283.976999998093 60354.856689349 2024-02-14T20:33:37.959767+00:00 19994330.287999998778 28999999.999000009149 27869999.991999980062 3959059.087999939919 60354.856700740 2024-02-14T20:33:38.943910+00:00 19994330.295999988914 28999999.970000028610 27869999.978000041097 3953748.975000023842 60354.856712492 2024-02-14T20:33:39.959294+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3952482.098999977112 60354.856723882 2024-02-14T20:33:40.943436+00:00 19994330.292000010610 28999999.994999948889 27869999.986000061035 3955989.878000020981 60354.856735635 2024-02-14T20:33:41.958820+00:00 19994330.287000000477 29000000.027000069618 27870000.021999958903 3956558.940999985207 60354.856747025 2024-02-14T20:33:42.942961+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3957541.169000030030 60354.856758777 2024-02-14T20:33:43.958346+00:00 19994330.289999991655 29000000.004999998957 27870000.012000080198 3956631.978999971878 60354.856770168 2024-02-14T20:33:44.942488+00:00 19994330.293000008911 28999999.998000029474 27869999.998999949545 3958683.886000037193 60354.856781920 2024-02-14T20:33:45.957873+00:00 19994330.291999999434 29000000.044000029564 27870000.062000039965 3956685.107999920845 60354.856793310 2024-02-14T20:33:46.942014+00:00 19994330.290000021458 28999999.975999951363 27869999.953999999911 3955732.908000112046 60354.856805062 2024-02-14T20:33:47.957399+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3956963.026999949943 60354.856816453 2024-02-14T20:33:48.941540+00:00 19994330.287000000477 28999999.977000001818 27870000.005999919027 3958013.284999967087 60354.856828205 2024-02-14T20:33:49.956925+00:00 19994330.287000000477 29000000.026999950409 27869999.995000001043 3961156.759000062943 60354.856839596 2024-02-14T20:33:50.941067+00:00 19994330.289999961853 28999999.998000029474 27870000.019000049680 3957040.970999956131 60354.856851348 2024-02-14T20:33:51.956451+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3960750.939000010025 60354.856862919 2024-02-14T20:33:52.956215+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3954403.975999950897 60354.856874491 2024-02-14T20:33:53.955977+00:00 19994330.292999979109 28999999.983000040054 27869999.975000020117 3956672.074000000954 60354.856886062 2024-02-14T20:33:54.955741+00:00 19994330.287000000477 29000000.052999969572 27870000.055999990553 3956098.004999995232 60354.856897633 2024-02-14T20:33:55.955504+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3954910.951000093948 60354.856909204 2024-02-14T20:33:56.955266+00:00 19994330.287999991328 28999999.964999910444 27869999.954999919981 3955777.983999968041 60354.856920776 2024-02-14T20:33:57.955029+00:00 19994330.292000059038 29000000.034000039101 27870000.011000040919 3950901.034999967087 60354.856932347 2024-02-14T20:33:58.954793+00:00 19994330.287999991328 29000000.021999958903 27870000.024000000209 3959126.055999993812 60354.856943918 2024-02-14T20:33:59.954556+00:00 19994330.289999961853 28999999.953999999911 27870000.011999998242 3953461.026000022888 60354.856955490 2024-02-14T20:34:00.954318+00:00 19994330.293999969959 29000000.015000000596 27869999.999000009149 3950976.930999993812 60354.856967061 2024-02-14T20:34:01.954082+00:00 19994330.287000060081 29000000.004000000656 27870000.015000000596 3952657.029999970924 60354.856978633 2024-02-14T20:34:02.953845+00:00 19994330.291000008583 29000000.019999999553 27869999.956000000238 3960664.968000053894 60354.856990204 2024-02-14T20:34:03.953607+00:00 19994330.289000030607 28999999.971999999136 27870000.025000009686 3958640.939999938011 60354.857001775 2024-02-14T20:34:04.953379+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3959133.069000006188 60354.857013347 2024-02-14T20:34:05.953134+00:00 19994330.292000059038 29000000.012999981642 27869999.992000009865 3957026.057000041008 60354.857024918 2024-02-14T20:34:06.952897+00:00 19994330.289000030607 29000000.004000011832 27869999.998999979347 3954105.960000038147 60354.857036308 2024-02-14T20:34:07.937039+00:00 19994330.289999961853 29000000.020000010729 27870000.003000020981 3956436.112999916077 60354.857048061 2024-02-14T20:34:08.952424+00:00 19994330.289999961853 28999999.964999970049 27869999.988999959081 3954657.894000052940 60354.857059451 2024-02-14T20:34:09.936566+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3952062.023000001907 60354.857071203 2024-02-14T20:34:10.951950+00:00 19994330.289999961853 29000000.020999971777 27870000.041999999434 3956883.889999986161 60354.857082594 2024-02-14T20:34:11.936091+00:00 19994330.289000030607 29000000.005000051111 27869999.967000011355 3957608.072000027169 60354.857094346 2024-02-14T20:34:12.951476+00:00 19994330.286999940872 28999999.993999961764 27869999.995999988168 3955380.945999979973 60354.857105736 2024-02-14T20:34:13.935618+00:00 19994330.290000081062 28999999.991999980062 27870000.021000031382 3958757.097000002861 60354.857117489 2024-02-14T20:34:14.951002+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3956459.930999993812 60354.857129060 2024-02-14T20:34:15.950764+00:00 19994330.287999991328 28999999.982000049204 27869999.998000029474 3958098.960999966133 60354.857140631 2024-02-14T20:34:16.950529+00:00 19994330.291999939829 29000000.033999979496 27870000.056999981403 3953603.100000023842 60354.857152202 2024-02-14T20:34:17.950292+00:00 19994330.291000008583 28999999.981999989599 27869999.924000021070 3953705.944000006188 60354.857163774 2024-02-14T20:34:18.950055+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3961745.940999985207 60354.857175345 2024-02-14T20:34:19.949818+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3957907.103000044823 60354.857186916 2024-02-14T20:34:20.949581+00:00 19994330.287999991328 28999999.983000040054 27870000.021999958903 3955351.904999970924 60354.857198488 2024-02-14T20:34:21.949344+00:00 19994330.289000030607 29000000.016999959946 27869999.973000049591 3956636.131999969017 60354.857210059 2024-02-14T20:34:22.949107+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3953228.971000074875 60354.857221630 2024-02-14T20:34:23.948870+00:00 19994330.291999939829 28999999.985000010580 27869999.990999940783 3958883.967999935150 60354.857233202 2024-02-14T20:34:24.948633+00:00 19994330.291000008583 29000000.021999958903 27870000.004000071436 3957272.973999977112 60354.857244773 2024-02-14T20:34:25.948396+00:00 19994330.287000060081 28999999.960999969393 27869999.990000009537 3957083.012000083923 60354.857256345 2024-02-14T20:34:26.948159+00:00 19994330.289999961853 29000000.042000059038 27869999.957000020891 3956382.074000000954 60354.857267916 2024-02-14T20:34:27.947923+00:00 19994330.291999999434 28999999.997999910265 27870000.052999969572 3953049.926999927033 60354.857279487 2024-02-14T20:34:28.947686+00:00 19994330.285999998450 29000000.007000088692 27870000.006999969482 3951759.933000088204 60354.857291059 2024-02-14T20:34:29.947449+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3952381.074000000954 60354.857302630 2024-02-14T20:34:30.947212+00:00 19994330.294000010937 29000000.018999930471 27870000.055999990553 3956985.080999969970 60354.857314201 2024-02-14T20:34:31.946975+00:00 19994330.287999998778 28999999.991999980062 27869999.981999989599 3954824.886999965180 60354.857325772 2024-02-14T20:34:32.946738+00:00 19994330.290999989957 28999999.992000099272 27869999.945999979973 3954949.042000054847 60354.857337344 2024-02-14T20:34:33.946502+00:00 19994330.292000010610 28999999.981999989599 27870000.018000010401 3956379.922999978065 60354.857348915 2024-02-14T20:34:34.946265+00:00 19994330.288999971002 29000000.031999949366 27870000.021000031382 3954059.988000034820 60354.857360486 2024-02-14T20:34:35.946028+00:00 19994330.290000021458 28999999.978000041097 27869999.985000010580 3954921.158999919891 60354.857372238 2024-02-14T20:34:36.961411+00:00 19994330.287999991328 29000000.010999921709 27870000.067999958992 3955241.899000049103 60354.857383629 2024-02-14T20:34:37.945553+00:00 19994330.289999991655 28999999.964000001550 27869999.912000000477 3950685.047999978065 60354.857395381 2024-02-14T20:34:38.960938+00:00 19994330.292000029236 29000000.046000000089 27870000.013999998569 3952862.927000045776 60354.857406772 2024-02-14T20:34:39.945080+00:00 19994330.288999971002 29000000.000000000000 27870000.035000000149 3956487.008999944199 60354.857418524 2024-02-14T20:34:40.960464+00:00 19994330.291999999434 28999999.993999991566 27869999.982000008225 3954656.016000031959 60354.857429914 2024-02-14T20:34:41.944606+00:00 19994330.291000008583 29000000.004000011832 27870000.026999980211 3956006.054000020027 60354.857441667 2024-02-14T20:34:42.959990+00:00 19994330.287000000477 28999999.976000010967 27869999.964999999851 3956731.029999970924 60354.857453057 2024-02-14T20:34:43.944132+00:00 19994330.291000008583 28999999.994999971241 27869999.991000000387 3960037.889999986161 60354.857464809 2024-02-14T20:34:44.959517+00:00 19994330.290000021458 29000000.036000009626 27869999.988000009209 3949244.100999950897 60354.857476200 2024-02-14T20:34:45.943658+00:00 19994330.288999971002 28999999.973999980837 27870000.008999999613 3954423.947000027169 60354.857487952 2024-02-14T20:34:46.959043+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3956061.077000021935 60354.857499342 2024-02-14T20:34:47.943184+00:00 19994330.295000020415 29000000.013000011444 27870000.022999998182 3959435.942999958992 60354.857511095 2024-02-14T20:34:48.958569+00:00 19994330.284999970347 28999999.962000008672 27869999.943000018597 3953274.921000003815 60354.857522485 2024-02-14T20:34:49.942711+00:00 19994330.291000008583 29000000.070999979973 27870000.056999981403 3954605.126000047196 60354.857534237 2024-02-14T20:34:50.958095+00:00 19994330.288999971002 28999999.971999999136 27869999.995000001043 3956516.944000006188 60354.857545628 2024-02-14T20:34:51.942237+00:00 19994330.290000021458 29000000.027000010014 27870000.062000039965 3951560.990000010002 60354.857557380 2024-02-14T20:34:52.957621+00:00 19994330.285000029951 28999999.977000001818 27869999.949000000954 3958642.993999958038 60354.857568771 2024-02-14T20:34:53.941763+00:00 19994330.294000029564 29000000.002000030130 27869999.979999959469 3958576.980000019073 60354.857580523 2024-02-14T20:34:54.957148+00:00 19994330.292999979109 28999999.994000021368 27870000.032000008970 3952937.077999948990 60354.857591913 2024-02-14T20:34:55.941290+00:00 19994330.291999939829 28999999.987999919802 27869999.970999959856 3952763.736999989022 60354.857603665 2024-02-14T20:34:56.956673+00:00 19994330.287999991328 29000000.019000049680 27869999.973000049591 3955567.147000073921 60354.857615056 2024-02-14T20:34:57.940815+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3955081.082999945153 60354.857626808 2024-02-14T20:34:58.956200+00:00 19994330.289000030607 28999999.983000040054 27869999.994000080973 3948596.984000086784 60354.857638379 2024-02-14T20:34:59.955963+00:00 19994330.287999991328 28999999.998999949545 27869999.997999910265 3947520.027999997139 60354.857649950 2024-02-14T20:35:00.955726+00:00 19994330.292000059038 28999999.983000040054 27869999.994000080973 3954660.037999988068 60354.857661522 2024-02-14T20:35:01.955489+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3953670.934999942780 60354.857673093 2024-02-14T20:35:02.955253+00:00 19994330.291000008583 29000000.016000028700 27870000.020000100136 3954372.980000019073 60354.857684664 2024-02-14T20:35:03.955016+00:00 19994330.287999991328 28999999.969999909401 27869999.961999889463 3952029.988000034820 60354.857696236 2024-02-14T20:35:04.954778+00:00 19994330.291999939829 29000000.060000058264 27870000.058000091463 3953794.995000004768 60354.857707807 2024-02-14T20:35:05.954542+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3957398.967000008095 60354.857719379 2024-02-14T20:35:06.954305+00:00 19994330.292000059038 28999999.968999978155 27869999.963000059128 3953553.069000006188 60354.857730950 2024-02-14T20:35:07.954068+00:00 19994330.286000009626 28999999.982999920845 27869999.970000028610 3949311.088999987114 60354.857742340 2024-02-14T20:35:08.938210+00:00 19994330.291999939829 29000000.011000040919 27870000.044999960810 3952321.878000020981 60354.857754093 2024-02-14T20:35:09.953594+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3952835.000000000000 60354.857765483 2024-02-14T20:35:10.937736+00:00 19994330.292000059038 29000000.004000071436 27869999.969999909401 3950883.104999899864 60354.857777235 2024-02-14T20:35:11.953120+00:00 19994330.291999939829 29000000.047999981791 27870000.104000091553 3952982.935999989975 60354.857788626 2024-02-14T20:35:12.937262+00:00 19994330.291000008583 28999999.993000030518 27869999.954999919981 3956912.083000063896 60354.857800378 2024-02-14T20:35:13.952647+00:00 19994330.289000030607 28999999.958999991417 27870000.003000020981 3951575.830000042915 60354.857811769 2024-02-14T20:35:14.936789+00:00 19994330.286999940872 29000000.010999999940 27869999.973000049591 3954700.097000002861 60354.857823520 2024-02-14T20:35:15.952173+00:00 19994330.289000030607 28999999.989000000060 27869999.978999998420 3954275.950999975204 60354.857834911 2024-02-14T20:35:16.936314+00:00 19994330.289999961853 28999999.996999990195 27870000.004000000656 3955970.998999952804 60354.857846663 2024-02-14T20:35:17.951699+00:00 19994330.289000030607 29000000.010999988765 27870000.015999998897 3956690.049000024796 60354.857858054 2024-02-14T20:35:18.935841+00:00 19994330.291000008583 28999999.995000001043 27870000.002999991179 3951988.001000047196 60354.857869806 2024-02-14T20:35:19.951225+00:00 19994330.292999979109 29000000.010000020266 27869999.988000020385 3955912.962999939919 60354.857881196 2024-02-14T20:35:20.935367+00:00 19994330.289000030607 28999999.977999988943 27870000.018999990076 3954963.082999945153 60354.857892949 2024-02-14T20:35:21.950750+00:00 19994330.291999999434 29000000.025000009686 27869999.984999980778 3957067.963000059128 60354.857904520 2024-02-14T20:35:22.950513+00:00 19994330.285999998450 29000000.013000011444 27870000.066000010818 3956242.988000034820 60354.857916091 2024-02-14T20:35:23.950276+00:00 19994330.289999999106 29000000.007999960333 27869999.971999999136 3953942.990000010002 60354.857927662 2024-02-14T20:35:24.950041+00:00 19994330.291000001132 28999999.955000039190 27869999.983000010252 3955322.042999982834 60354.857939234 2024-02-14T20:35:25.949804+00:00 19994330.291999999434 29000000.005999978632 27869999.992999970913 3951942.967000008095 60354.857950805 2024-02-14T20:35:26.949567+00:00 19994330.291000008583 29000000.046000000089 27870000.005999978632 3954576.029999970924 60354.857962376 2024-02-14T20:35:27.949329+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3953852.949000000954 60354.857973948 2024-02-14T20:35:28.949093+00:00 19994330.287000000477 29000000.018999990076 27869999.983000040054 3958967.962000011932 60354.857985519 2024-02-14T20:35:29.948856+00:00 19994330.288999971002 28999999.977999988943 27870000.030999958515 3954314.072999954224 60354.857997091 2024-02-14T20:35:30.948619+00:00 19994330.290000021458 29000000.021000031382 27869999.981999989599 3956554.957000017166 60354.858008662 2024-02-14T20:35:31.948382+00:00 19994330.287000000477 28999999.981000009924 27869999.997000038624 3950146.023000001907 60354.858020233 2024-02-14T20:35:32.948146+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3957195.034999967087 60354.858031805 2024-02-14T20:35:33.947909+00:00 19994330.291999999434 29000000.000000000000 27870000.044000029564 3951485.013000010978 60354.858043376 2024-02-14T20:35:34.947672+00:00 19994330.292999979109 28999999.978999968618 27869999.971999999136 3953272.001999973785 60354.858054947 2024-02-14T20:35:35.947434+00:00 19994330.287000000477 29000000.034999970347 27869999.998000029474 3953517.973000050057 60354.858066518 2024-02-14T20:35:36.947198+00:00 19994330.291000008583 29000000.041000008583 27870000.043999910355 3954277.024999976158 60354.858078090 2024-02-14T20:35:37.946961+00:00 19994330.287000000477 28999999.973000049591 27869999.920000080019 3953993.041000009049 60354.858089661 2024-02-14T20:35:38.946725+00:00 19994330.290000021458 28999999.985999941826 27870000.082000020891 3953961.912000060081 60354.858101232 2024-02-14T20:35:39.946487+00:00 19994330.291999999434 29000000.019999980927 27869999.929999951273 3953876.975999950897 60354.858112804 2024-02-14T20:35:40.946250+00:00 19994330.292999979109 28999999.981000069529 27870000.009999990463 3950415.996000051033 60354.858124375 2024-02-14T20:35:41.946013+00:00 19994330.285000029951 28999999.986999988556 27869999.983999971300 3956405.959999918938 60354.858135947 2024-02-14T20:35:42.945777+00:00 19994330.292999979109 29000000.031999949366 27870000.065000060946 3954105.058000088204 60354.858147518 2024-02-14T20:35:43.945539+00:00 19994330.287999991328 28999999.975000020117 27869999.927999969572 3956785.947999954224 60354.858159089 2024-02-14T20:35:44.945303+00:00 19994330.290000021458 28999999.986999988556 27870000.013000011444 3956406.054999948014 60354.858170841 2024-02-14T20:35:45.960687+00:00 19994330.288999971002 28999999.986999988556 27869999.986999988556 3953080.925999999978 60354.858182232 2024-02-14T20:35:46.944829+00:00 19994330.290000021458 29000000.039000030607 27870000.055999990553 3949992.160999999847 60354.858193984 2024-02-14T20:35:47.960213+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3955466.964000000153 60354.858205374 2024-02-14T20:35:48.944355+00:00 19994330.289000030607 28999999.965999960899 27869999.983000040054 3954953.941999999806 60354.858217127 2024-02-14T20:35:49.959739+00:00 19994330.291999939829 28999999.980999950320 27869999.996999979019 3953870.970999998972 60354.858228517 2024-02-14T20:35:50.943880+00:00 19994330.291000008583 29000000.026000019163 27869999.981999989599 3953572.998000000138 60354.858240269 2024-02-14T20:35:51.959266+00:00 19994330.286000009626 29000000.035999998450 27869999.988000039011 3955267.974000003189 60354.858251660 2024-02-14T20:35:52.943407+00:00 19994330.289000030607 28999999.947999998927 27870000.026999950409 3955244.066000000108 60354.858263412 2024-02-14T20:35:53.958791+00:00 19994330.291999939829 29000000.002000000328 27869999.934999939054 3952683.973999998998 60354.858274803 2024-02-14T20:35:54.942933+00:00 19994330.288000110537 29000000.007999990135 27870000.045000001788 3957271.023000001907 60354.858286554 2024-02-14T20:35:55.958317+00:00 19994330.290999889374 28999999.999000009149 27869999.978999998420 3954082.974999994040 60354.858297945 2024-02-14T20:35:56.942460+00:00 19994330.289000030607 28999999.995000001043 27870000.003000009805 3955329.044000007212 60354.858309697 2024-02-14T20:35:57.957844+00:00 19994330.294000029564 28999999.995000001043 27870000.081999991089 3953058.973999998998 60354.858321088 2024-02-14T20:35:58.941986+00:00 19994330.291000008583 29000000.009999990463 27869999.951000019908 3949599.038999997079 60354.858332840 2024-02-14T20:35:59.957370+00:00 19994330.289000030607 29000000.027000010014 27870000.017999980599 3953510.968000002205 60354.858344230 2024-02-14T20:36:00.941512+00:00 19994330.287999991328 28999999.974999960512 27870000.028000000864 3951064.990999997128 60354.858355983 2024-02-14T20:36:01.956896+00:00 19994330.291000008583 29000000.002000030130 27869999.918999999762 3952953.985000006855 60354.858367373 2024-02-14T20:36:02.941038+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3952856.004999995232 60354.858379125 2024-02-14T20:36:03.956423+00:00 19994330.289999961853 28999999.987999979407 27870000.004000011832 3955190.995000004768 60354.858390516 2024-02-14T20:36:04.940564+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3954726.027999997139 60354.858402268 2024-02-14T20:36:05.955948+00:00 19994330.291999939829 29000000.013999998569 27870000.016000028700 3951635.030000001192 60354.858413839 2024-02-14T20:36:06.955712+00:00 19994330.291000008583 29000000.040000021458 27870000.028000000864 3953568.957000001799 60354.858425230 2024-02-14T20:36:07.939854+00:00 19994330.285000089556 28999999.958000000566 27869999.983999971300 3954207.980999990832 60354.858436982 2024-02-14T20:36:08.955238+00:00 19994330.291999939829 29000000.012999951839 27869999.989000018686 3952334.971000000834 60354.858448372 2024-02-14T20:36:09.939380+00:00 19994330.287000060081 28999999.983000040054 27869999.955999970436 3949987.174999997020 60354.858460125 2024-02-14T20:36:10.954764+00:00 19994330.293999910355 29000000.001999970526 27869999.997000038624 3951862.873000010848 60354.858471515 2024-02-14T20:36:11.938907+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3955789.071999996901 60354.858483267 2024-02-14T20:36:12.954291+00:00 19994330.286000009626 29000000.028000000864 27870000.038000050932 3951742.843999996781 60354.858494658 2024-02-14T20:36:13.938432+00:00 19994330.292999979109 29000000.002000089735 27870000.039999961853 3956970.121999993920 60354.858506410 2024-02-14T20:36:14.953817+00:00 19994330.287999991328 28999999.951999899000 27869999.957000020891 3954263.993000001181 60354.858517800 2024-02-14T20:36:15.937959+00:00 19994330.293000001460 29000000.012000080198 27869999.993999961764 3956325.990000010002 60354.858529553 2024-02-14T20:36:16.953344+00:00 19994330.287000000477 29000000.036000009626 27869999.986000061035 3946952.031999989878 60354.858540943 2024-02-14T20:36:17.937485+00:00 19994330.287999998778 28999999.986999988556 27870000.018000010401 3948913.974000006914 60354.858552695 2024-02-14T20:36:18.952870+00:00 19994330.291999999434 28999999.997999910265 27870000.033999919891 3954202.988000005018 60354.858564086 2024-02-14T20:36:19.937011+00:00 19994330.293000001460 29000000.044000029564 27870000.004999998957 3950138.030999987852 60354.858575838 2024-02-14T20:36:20.952395+00:00 19994330.289000000805 28999999.906000021845 27869999.948000069708 3950278.923999994993 60354.858587229 2024-02-14T20:36:21.936537+00:00 19994330.289999991655 29000000.049000021070 27870000.036000009626 3951963.107000023127 60354.858598981 2024-02-14T20:36:22.951922+00:00 19994330.288000021130 29000000.041999939829 27869999.991999980062 3951554.932999997865 60354.858610371 2024-02-14T20:36:23.936063+00:00 19994330.289000000805 28999999.968999978155 27870000.008999940008 3951790.881999998819 60354.858622123 2024-02-14T20:36:24.951447+00:00 19994330.288999971002 29000000.000000000000 27869999.998000029474 3952174.013999999035 60354.858633514 2024-02-14T20:36:25.935589+00:00 19994330.292000029236 29000000.013000011444 27869999.986999988556 3948696.121999979019 60354.858645266 2024-02-14T20:36:26.950974+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3952739.986000000965 60354.858656656 2024-02-14T20:36:27.935115+00:00 19994330.290999978781 28999999.985000010580 27870000.008000019938 3950294.975000023842 60354.858668408 2024-02-14T20:36:28.950499+00:00 19994330.291000008583 29000000.026999998838 27870000.026999950409 3957393.056999980938 60354.858679980 2024-02-14T20:36:29.950262+00:00 19994330.290000021458 28999999.989999990910 27870000.018000010401 3951666.912000000011 60354.858691551 2024-02-14T20:36:30.950027+00:00 19994330.287000000477 28999999.986999999732 27869999.967000011355 3955698.022000014782 60354.858703122 2024-02-14T20:36:31.949791+00:00 19994330.291999999434 28999999.995999988168 27869999.944000009447 3956859.077999978792 60354.858714694 2024-02-14T20:36:32.949553+00:00 19994330.283999979496 29000000.006999999285 27870000.065000001341 3953106.922000021208 60354.858726265 2024-02-14T20:36:33.949315+00:00 19994330.294000029564 29000000.001000020653 27869999.980999998748 3959330.000999987125 60354.858737837 2024-02-14T20:36:34.949079+00:00 19994330.288999971002 28999999.966999981552 27869999.956999991089 3953258.965000004042 60354.858749408 2024-02-14T20:36:35.948841+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3955732.995999991894 60354.858760979 2024-02-14T20:36:36.948605+00:00 19994330.290000021458 29000000.002999991179 27870000.043000008911 3953734.097000002861 60354.858772551 2024-02-14T20:36:37.948368+00:00 19994330.291999999434 28999999.997000038624 27870000.043999999762 3953127.911000012886 60354.858784122 2024-02-14T20:36:38.948131+00:00 19994330.290999948978 29000000.005999978632 27869999.982999980450 3951094.076999992132 60354.858795693 2024-02-14T20:36:39.947894+00:00 19994330.283000048250 29000000.000000000000 27869999.973000019789 3956887.939999998081 60354.858807265 2024-02-14T20:36:40.947657+00:00 19994330.293999969959 29000000.008000019938 27870000.040999978781 3957630.046000003815 60354.858818836 2024-02-14T20:36:41.947420+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3956099.042999982834 60354.858830407 2024-02-14T20:36:42.947183+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3954917.923000007868 60354.858841978 2024-02-14T20:36:43.946947+00:00 19994330.291000008583 28999999.969000041485 27870000.044999960810 3955922.066000015009 60354.858853550 2024-02-14T20:36:44.946709+00:00 19994330.293000098318 29000000.028999980539 27869999.969000041485 3949275.932999997865 60354.858865121 2024-02-14T20:36:45.946473+00:00 19994330.291999939829 29000000.027999941260 27870000.011999960989 3958432.000000000000 60354.858876693 2024-02-14T20:36:46.946236+00:00 19994330.284999970347 28999999.957000020891 27870000.017000019550 3961078.996999979019 60354.858888264 2024-02-14T20:36:47.945999+00:00 19994330.290000081062 29000000.011000040919 27869999.977000001818 3956265.052000015974 60354.858899835 2024-02-14T20:36:48.945762+00:00 19994330.291999939829 28999999.965999960899 27869999.957000020891 3959333.905999987852 60354.858911406 2024-02-14T20:36:49.945525+00:00 19994330.287999991328 29000000.040000081062 27870000.008999999613 3954988.120000004768 60354.858923159 2024-02-14T20:36:50.960910+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3956307.898000001907 60354.858934549 2024-02-14T20:36:51.945051+00:00 19994330.292999979109 28999999.996000051498 27870000.005999919027 3957290.106000006199 60354.858946301 2024-02-14T20:36:52.960435+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3959219.930000007153 60354.858957692 2024-02-14T20:36:53.944578+00:00 19994330.289999961853 29000000.009999990463 27870000.051999930292 3955020.069999992847 60354.858969444 2024-02-14T20:36:54.959962+00:00 19994330.287999991328 29000000.028000000864 27869999.957000020891 3954520.944000006188 60354.858980834 2024-02-14T20:36:55.944104+00:00 19994330.290000081062 28999999.984999898821 27870000.026000019163 3956018.027000010014 60354.858992587 2024-02-14T20:36:56.959488+00:00 19994330.291999939829 29000000.010000109673 27869999.977000001818 3958589.964999973774 60354.859003977 2024-02-14T20:36:57.943629+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3956775.086000024807 60354.859015729 2024-02-14T20:36:58.959014+00:00 19994330.289000030607 29000000.041999939829 27869999.959999918938 3958045.902999997139 60354.859027120 2024-02-14T20:36:59.943156+00:00 19994330.291000008583 28999999.955000039190 27870000.017000079155 3961425.991999983788 60354.859038872 2024-02-14T20:37:00.958541+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3958925.054000020027 60354.859050263 2024-02-14T20:37:01.942682+00:00 19994330.286999940872 29000000.018000010401 27870000.056999921799 3956621.006999969017 60354.859062015 2024-02-14T20:37:02.958067+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3956143.981000006199 60354.859073405 2024-02-14T20:37:03.942208+00:00 19994330.289000030607 29000000.001000050455 27869999.940999981016 3956490.013999999035 60354.859084976 2024-02-14T20:37:04.941972+00:00 19994330.291000008583 28999999.988999959081 27870000.021000031382 3948302.970000029076 60354.859096548 2024-02-14T20:37:05.941735+00:00 19994330.292000059038 28999999.999000001699 27870000.026000019163 3956070.935999989975 60354.859108119 2024-02-14T20:37:06.941498+00:00 19994330.291000008583 28999999.993999999017 27869999.968999978155 3952560.051999986172 60354.859119690 2024-02-14T20:37:07.941261+00:00 19994330.288999918848 29000000.000999998301 27870000.004999998957 3953361.050999999046 60354.859131262 2024-02-14T20:37:08.941024+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3959067.971000016201 60354.859142833 2024-02-14T20:37:09.940787+00:00 19994330.287999998778 29000000.022999998182 27869999.962000008672 3955414.037000000011 60354.859154405 2024-02-14T20:37:10.940550+00:00 19994330.287000000477 28999999.991999980062 27870000.070999979973 3954310.023000001907 60354.859166157 2024-02-14T20:37:11.955934+00:00 19994330.291999999434 29000000.013000011444 27869999.958000000566 3953049.898999989033 60354.859177547 2024-02-14T20:37:12.940076+00:00 19994330.291999999434 28999999.974999990314 27870000.010999999940 3953557.101999998093 60354.859189299 2024-02-14T20:37:13.955461+00:00 19994330.291000008583 29000000.037000000477 27870000.004999998957 3956511.874000012875 60354.859200690 2024-02-14T20:37:14.939602+00:00 19994330.284999981523 28999999.921000000089 27869999.956999998540 3953597.010999978054 60354.859212442 2024-02-14T20:37:15.954986+00:00 19994330.295000020415 29000000.037000000477 27869999.991999998689 3957621.095000029076 60354.859223832 2024-02-14T20:37:16.939129+00:00 19994330.287000000477 28999999.995000001043 27869999.992000009865 3954393.844999969006 60354.859235585 2024-02-14T20:37:17.954513+00:00 19994330.291999999434 28999999.987999979407 27870000.051999989897 3949487.159000039101 60354.859246975 2024-02-14T20:37:18.938655+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3956962.988999962807 60354.859258727 2024-02-14T20:37:19.954039+00:00 19994330.290000021458 29000000.018000010401 27869999.990999970585 3949911.943000019062 60354.859270118 2024-02-14T20:37:20.938181+00:00 19994330.289999991655 28999999.997000038624 27869999.970000028610 3954825.968999981880 60354.859281870 2024-02-14T20:37:21.953565+00:00 19994330.293000008911 28999999.991999980062 27870000.046000000089 3953893.060000001919 60354.859293261 2024-02-14T20:37:22.937707+00:00 19994330.289999961853 28999999.994999948889 27869999.959999978542 3954136.977999985218 60354.859305013 2024-02-14T20:37:23.953092+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3951035.035000026226 60354.859316403 2024-02-14T20:37:24.937234+00:00 19994330.296000000089 28999999.995000001043 27870000.025999959558 3953918.945999979973 60354.859328155 2024-02-14T20:37:25.952618+00:00 19994330.284000039101 28999999.983000040054 27869999.957000020891 3956875.054000020027 60354.859339546 2024-02-14T20:37:26.936760+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3953351.925999999046 60354.859351298 2024-02-14T20:37:27.952144+00:00 19994330.292999979109 29000000.035999890417 27870000.022999998182 3959356.098999977112 60354.859362688 2024-02-14T20:37:28.936286+00:00 19994330.287000000477 28999999.945000048727 27869999.940999981016 3957199.964000045788 60354.859374441 2024-02-14T20:37:29.951671+00:00 19994330.297000050545 29000000.039999961853 27870000.011999960989 3954862.980999947060 60354.859385831 2024-02-14T20:37:30.935812+00:00 19994330.287000000477 29000000.017000079155 27870000.022000070661 3956165.967000008095 60354.859397583 2024-02-14T20:37:31.951197+00:00 19994330.288999971002 28999999.981999989599 27870000.014999989420 3957975.091000020970 60354.859408974 2024-02-14T20:37:32.935339+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3953042.976000010967 60354.859420726 2024-02-14T20:37:33.950722+00:00 19994330.289999961853 28999999.971000079066 27869999.957000020891 3957298.922999978065 60354.859432297 2024-02-14T20:37:34.950485+00:00 19994330.286000009626 29000000.026999950409 27870000.037999991328 3955352.083999990951 60354.859443869 2024-02-14T20:37:35.950248+00:00 19994330.291000008583 29000000.008999940008 27870000.023999929428 3956136.934000014793 60354.859455440 2024-02-14T20:37:36.950012+00:00 19994330.292000059038 28999999.991000059992 27869999.984000090510 3955325.046000003815 60354.859467011 2024-02-14T20:37:37.949776+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3954910.898999989033 60354.859478583 2024-02-14T20:37:38.949539+00:00 19994330.290999889374 28999999.978999968618 27869999.957000020891 3957036.074000000954 60354.859490154 2024-02-14T20:37:39.949301+00:00 19994330.287000060081 29000000.007000088692 27870000.003000020981 3955329.996999979019 60354.859501725 2024-02-14T20:37:40.949065+00:00 19994330.291999939829 29000000.022999998182 27870000.034999970347 3953855.027000010014 60354.859513297 2024-02-14T20:37:41.948827+00:00 19994330.288000110537 29000000.002999901772 27870000.037999991328 3953456.000000000000 60354.859524868 2024-02-14T20:37:42.948591+00:00 19994330.291999939829 28999999.958000000566 27869999.929000020027 3952350.995000004768 60354.859536439 2024-02-14T20:37:43.948354+00:00 19994330.286000009626 29000000.035999998450 27870000.074000000954 3954814.000000000000 60354.859548011 2024-02-14T20:37:44.948117+00:00 19994330.296000000089 28999999.993999999017 27869999.942999958992 3954879.006000041962 60354.859559582 2024-02-14T20:37:45.947880+00:00 19994330.286999940872 28999999.993999999017 27870000.016000028700 3957383.067999958992 60354.859571153 2024-02-14T20:37:46.947643+00:00 19994330.292000059038 28999999.971999999136 27869999.981999989599 3957841.901000022888 60354.859582725 2024-02-14T20:37:47.947406+00:00 19994330.287999991328 29000000.011999990791 27870000.001999970526 3958156.004999995232 60354.859594296 2024-02-14T20:37:48.947169+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3954730.038999975193 60354.859605867 2024-02-14T20:37:49.946932+00:00 19994330.289000030607 29000000.011999990791 27870000.041000001132 3959572.924000024796 60354.859617439 2024-02-14T20:37:50.946695+00:00 19994330.292999979109 28999999.979000028223 27869999.997000001371 3954373.091000020970 60354.859629010 2024-02-14T20:37:51.946459+00:00 19994330.291000008583 29000000.035999950022 27870000.013000000268 3952129.993999958038 60354.859640582 2024-02-14T20:37:52.946222+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3958943.907999991905 60354.859652153 2024-02-14T20:37:53.945985+00:00 19994330.292999979109 28999999.988000039011 27869999.993999999017 3956824.104000031948 60354.859663724 2024-02-14T20:37:54.945748+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3958039.959999979008 60354.859675295 2024-02-14T20:37:55.945511+00:00 19994330.285999890417 28999999.967000011355 27869999.934999998659 3952860.050999999046 60354.859686866 2024-02-14T20:37:56.945274+00:00 19994330.293000098318 29000000.035000029951 27870000.064000010490 3956100.921999990940 60354.859698619 2024-02-14T20:37:57.960658+00:00 19994330.286999940872 28999999.992999970913 27869999.947000000626 3956521.034000039101 60354.859710009 2024-02-14T20:37:58.944800+00:00 19994330.291000008583 28999999.981000009924 27870000.037999991328 3959111.884000002872 60354.859721761 2024-02-14T20:37:59.960184+00:00 19994330.291000008583 29000000.035000029951 27870000.005999978632 3954786.062999964226 60354.859733152 2024-02-14T20:38:00.944326+00:00 19994330.289000030607 28999999.987999919802 27869999.964000049978 3961730.124000012875 60354.859744904 2024-02-14T20:38:01.959711+00:00 19994330.292999979109 28999999.998000029474 27870000.041999999434 3954066.845999956131 60354.859756295 2024-02-14T20:38:02.943853+00:00 19994330.289000000805 29000000.016000028700 27870000.037000000477 3952736.998000026215 60354.859767866 2024-02-14T20:38:03.943616+00:00 19994330.289999999106 28999999.991000059992 27869999.949000000954 3956923.009999989998 60354.859779437 2024-02-14T20:38:04.943379+00:00 19994330.287999998778 28999999.995999928564 27869999.990000009537 3956654.019000052940 60354.859791009 2024-02-14T20:38:05.943142+00:00 19994330.289999999106 29000000.014999989420 27870000.007999960333 3956329.115999937057 60354.859802580 2024-02-14T20:38:06.942904+00:00 19994330.290999989957 28999999.967000011355 27870000.014999989420 3957446.928000092972 60354.859814151 2024-02-14T20:38:07.942668+00:00 19994330.290000010282 29000000.018000010401 27870000.030000030994 3958293.959999918938 60354.859825722 2024-02-14T20:38:08.942431+00:00 19994330.291000008583 28999999.970999959856 27869999.919000029564 3954773.029999970924 60354.859837294 2024-02-14T20:38:09.942195+00:00 19994330.290999978781 29000000.004000071436 27870000.009999990463 3957595.979000092018 60354.859848865 2024-02-14T20:38:10.941958+00:00 19994330.285000029951 29000000.013000011444 27870000.042999979109 3958436.954999924172 60354.859860437 2024-02-14T20:38:11.941721+00:00 19994330.293999999762 29000000.016000028700 27869999.975999951363 3954888.044000030030 60354.859872008 2024-02-14T20:38:12.941484+00:00 19994330.285999979824 28999999.981999989599 27870000.019000049680 3959049.013000010978 60354.859883579 2024-02-14T20:38:13.941247+00:00 19994330.289999991655 28999999.996999979019 27869999.962999939919 3956849.097000002861 60354.859895151 2024-02-14T20:38:14.941010+00:00 19994330.296000000089 29000000.013000011444 27870000.045000080019 3954918.939000010025 60354.859906722 2024-02-14T20:38:15.940773+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3955561.878000020981 60354.859918293 2024-02-14T20:38:16.940536+00:00 19994330.290000021458 29000000.000000000000 27869999.983999971300 3958632.197999954224 60354.859929864 2024-02-14T20:38:17.940299+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3953380.949000000954 60354.859941617 2024-02-14T20:38:18.955683+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3954806.922999978065 60354.859953007 2024-02-14T20:38:19.939825+00:00 19994330.287999991328 29000000.024000000209 27870000.041000008583 3955685.980000019073 60354.859964759 2024-02-14T20:38:20.955210+00:00 19994330.286000009626 28999999.991000000387 27869999.950999978930 3960776.031000018120 60354.859976150 2024-02-14T20:38:21.939352+00:00 19994330.296999990940 28999999.964999999851 27869999.972999930382 3953332.019000052940 60354.859987902 2024-02-14T20:38:22.954738+00:00 19994330.289000030607 29000000.048000011593 27870000.058000091463 3957777.034999967087 60354.859999293 2024-02-14T20:38:23.938878+00:00 19994330.288999971002 29000000.002999991179 27869999.995999928564 3952977.049000024796 60354.860011045 2024-02-14T20:38:24.954262+00:00 19994330.294000029564 28999999.988000009209 27869999.971999999136 3955570.021999955177 60354.860022435 2024-02-14T20:38:25.938404+00:00 19994330.291999999434 28999999.969999998808 27870000.004999998957 3957743.957999945153 60354.860034187 2024-02-14T20:38:26.953788+00:00 19994330.283999979496 29000000.021999981254 27869999.996999979019 3959668.928000092972 60354.860045578 2024-02-14T20:38:27.937931+00:00 19994330.287000000477 28999999.990000039339 27870000.009000059217 3951997.046000003815 60354.860057330 2024-02-14T20:38:28.953315+00:00 19994330.291000008583 29000000.029999971390 27870000.017000000924 3957320.032999991905 60354.860068721 2024-02-14T20:38:29.937456+00:00 19994330.294999960810 29000000.003000020981 27869999.988000009209 3958286.921000003815 60354.860080473 2024-02-14T20:38:30.952841+00:00 19994330.286000009626 28999999.954999979585 27869999.952999990433 3960684.079999924172 60354.860091863 2024-02-14T20:38:31.936983+00:00 19994330.294000029564 29000000.036000009626 27870000.062000010163 3956087.902000070084 60354.860103616 2024-02-14T20:38:32.952367+00:00 19994330.291000008583 28999999.970999959856 27869999.961000010371 3957329.000999927986 60354.860115006 2024-02-14T20:38:33.936509+00:00 19994330.291000008583 29000000.028000060469 27870000.014999989420 3956847.054000020027 60354.860126758 2024-02-14T20:38:34.951893+00:00 19994330.286000009626 28999999.973999980837 27870000.023999989033 3953461.904000043869 60354.860138149 2024-02-14T20:38:35.936035+00:00 19994330.286999940872 29000000.011999960989 27869999.993000000715 3951418.075999975204 60354.860149900 2024-02-14T20:38:36.951420+00:00 19994330.294000029564 29000000.000000000000 27870000.002999991179 3953186.065000057220 60354.860161291 2024-02-14T20:38:37.935561+00:00 19994330.289000030607 29000000.011000040919 27869999.994000021368 3960379.875999927986 60354.860173043 2024-02-14T20:38:38.950945+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3958214.070999979973 60354.860184434 2024-02-14T20:38:39.935087+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3956038.989000082016 60354.860196186 2024-02-14T20:38:40.950471+00:00 19994330.289999961853 29000000.011999960989 27869999.993000030518 3959580.964999914169 60354.860207757 2024-02-14T20:38:41.950234+00:00 19994330.292000059038 28999999.998000029474 27869999.973999980837 3954270.943000078201 60354.860219329 2024-02-14T20:38:42.949999+00:00 19994330.285999890417 29000000.005999919027 27870000.048000041395 3959240.092999935150 60354.860230900 2024-02-14T20:38:43.949761+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3959038.963000059128 60354.860242471 2024-02-14T20:38:44.949524+00:00 19994330.292000059038 28999999.962000008672 27869999.935999989510 3958900.000000000000 60354.860254043 2024-02-14T20:38:45.949288+00:00 19994330.292999979109 29000000.016000028700 27870000.026000019163 3953868.049999951851 60354.860265614 2024-02-14T20:38:46.949051+00:00 19994330.289000030607 29000000.000000000000 27869999.999999940395 3957278.972000002861 60354.860277185 2024-02-14T20:38:47.948813+00:00 19994330.289999961853 28999999.993999961764 27870000.007000088692 3957196.049000024796 60354.860288757 2024-02-14T20:38:48.948576+00:00 19994330.286999940872 29000000.018999930471 27870000.009999990463 3960687.967999935150 60354.860300328 2024-02-14T20:38:49.948340+00:00 19994330.292000059038 28999999.998000029474 27869999.993999961764 3958023.961000084877 60354.860311899 2024-02-14T20:38:50.948103+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3955772.054999948014 60354.860323471 2024-02-14T20:38:51.947866+00:00 19994330.289999961853 28999999.992000099272 27870000.012000080198 3957893.009000062943 60354.860335042 2024-02-14T20:38:52.947629+00:00 19994330.290000081062 29000000.006999969482 27870000.030999898911 3954092.010999917984 60354.860346613 2024-02-14T20:38:53.947392+00:00 19994330.288999918848 28999999.975000020117 27869999.978000041097 3955613.902999997139 60354.860358185 2024-02-14T20:38:54.947155+00:00 19994330.292000059038 29000000.012999888510 27870000.006999969482 3954531.018000007141 60354.860369756 2024-02-14T20:38:55.946918+00:00 19994330.288999918848 29000000.005000110716 27869999.980000019073 3958472.001000047196 60354.860381328 2024-02-14T20:38:56.946681+00:00 19994330.291000001132 29000000.011999998242 27869999.973999980837 3955424.016000031959 60354.860392899 2024-02-14T20:38:57.946444+00:00 19994330.289000000805 28999999.964999999851 27870000.034000039101 3953788.031999946106 60354.860404470 2024-02-14T20:38:58.946207+00:00 19994330.287999998778 29000000.063000008464 27870000.050999999046 3950689.993000030983 60354.860416041 2024-02-14T20:38:59.945970+00:00 19994330.293999999762 28999999.966000009328 27869999.953999999911 3954890.937000035774 60354.860427612 2024-02-14T20:39:00.945734+00:00 19994330.289999991655 29000000.010999981314 27870000.004999998957 3956278.079999924172 60354.860439184 2024-02-14T20:39:01.945497+00:00 19994330.285000000149 28999999.989000018686 27869999.968999978155 3955981.947000027169 60354.860450575 2024-02-14T20:39:02.929638+00:00 19994330.297000020742 28999999.993999991566 27870000.009999990463 3958212.026999949943 60354.860462327 2024-02-14T20:39:03.945022+00:00 19994330.285999979824 28999999.985000010580 27870000.026000019163 3958181.052000045776 60354.860473898 2024-02-14T20:39:04.944786+00:00 19994330.293999999762 29000000.013000011444 27869999.977000001818 3957602.955999969970 60354.860485469 2024-02-14T20:39:05.944549+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3954995.024000049103 60354.860497041 2024-02-14T20:39:06.944312+00:00 19994330.289000000805 28999999.989000018686 27870000.006999999285 3954442.985000013839 60354.860508612 2024-02-14T20:39:07.944075+00:00 19994330.291999999434 28999999.985000010580 27870000.021999999881 3956177.976999998093 60354.860520183 2024-02-14T20:39:08.943838+00:00 19994330.286000009626 29000000.032999988645 27870000.017999991775 3955080.046000003815 60354.860531755 2024-02-14T20:39:09.943602+00:00 19994330.293999969959 28999999.973999980837 27869999.942999999970 3958231.010999917984 60354.860543326 2024-02-14T20:39:10.943365+00:00 19994330.291999999434 29000000.027000010014 27870000.035000011325 3953239.974000095855 60354.860554897 2024-02-14T20:39:11.943128+00:00 19994330.286000009626 28999999.996999979019 27870000.017999980599 3958158.958999990951 60354.860566469 2024-02-14T20:39:12.942891+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3959798.043999909889 60354.860578040 2024-02-14T20:39:13.942654+00:00 19994330.287999991328 28999999.964000049978 27870000.007999990135 3959249.960000038147 60354.860589611 2024-02-14T20:39:14.942417+00:00 19994330.290000021458 29000000.048999909312 27870000.006999999285 3952856.011000037193 60354.860601183 2024-02-14T20:39:15.942181+00:00 19994330.292999979109 28999999.977000001818 27869999.975999981165 3957355.052999972831 60354.860612754 2024-02-14T20:39:16.941944+00:00 19994330.292999979109 29000000.011000040919 27869999.974000040442 3956324.932000041008 60354.860624325 2024-02-14T20:39:17.941706+00:00 19994330.287999991328 28999999.991999980062 27870000.015999969095 3959452.854999899864 60354.860635897 2024-02-14T20:39:18.941469+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3957225.226999998093 60354.860647468 2024-02-14T20:39:19.941232+00:00 19994330.290000021458 28999999.996000051498 27869999.971999999136 3957846.946000099182 60354.860659040 2024-02-14T20:39:20.940996+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3957933.978999971878 60354.860670611 2024-02-14T20:39:21.940759+00:00 19994330.291999999434 29000000.019999980927 27869999.983000040054 3956523.955000042915 60354.860682182 2024-02-14T20:39:22.940522+00:00 19994330.287999991328 29000000.029000040144 27870000.054999951273 3958859.002999901772 60354.860693753 2024-02-14T20:39:23.940285+00:00 19994330.295000080019 28999999.949000000954 27869999.992000039667 3958259.034000039101 60354.860705324 2024-02-14T20:39:24.940048+00:00 19994330.291000008583 29000000.022999998182 27869999.979999959469 3961048.950999975204 60354.860717077 2024-02-14T20:39:25.955433+00:00 19994330.292999979109 28999999.990000009537 27870000.022000070661 3954813.075999975204 60354.860728467 2024-02-14T20:39:26.939574+00:00 19994330.286999940872 28999999.973999980837 27869999.961999889463 3953253.000000000000 60354.860740219 2024-02-14T20:39:27.954959+00:00 19994330.289000030607 29000000.014000058174 27869999.976000070572 3957419.986000061035 60354.860751610 2024-02-14T20:39:28.939100+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3957323.955000042915 60354.860763362 2024-02-14T20:39:29.954484+00:00 19994330.291000008583 29000000.008000019938 27870000.041999939829 3960988.063999890815 60354.860774753 2024-02-14T20:39:30.938627+00:00 19994330.288999918848 28999999.996999979019 27869999.985000010580 3958111.976000071038 60354.860786505 2024-02-14T20:39:31.954011+00:00 19994330.292000059038 29000000.034999970347 27870000.029000040144 3958814.985000013839 60354.860797895 2024-02-14T20:39:32.938153+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3960228.069999932777 60354.860809647 2024-02-14T20:39:33.953537+00:00 19994330.292999979109 28999999.984000001103 27869999.982999920845 3960945.973000050057 60354.860821038 2024-02-14T20:39:34.937679+00:00 19994330.289000030607 28999999.993999999017 27869999.974000100046 3957588.940999985207 60354.860832790 2024-02-14T20:39:35.953064+00:00 19994330.288999918848 29000000.015999998897 27869999.982999920845 3957844.098000050057 60354.860844180 2024-02-14T20:39:36.937205+00:00 19994330.287000060081 29000000.010000009090 27870000.014999989420 3956667.023000001907 60354.860855933 2024-02-14T20:39:37.952589+00:00 19994330.289999961853 28999999.967999991030 27869999.980000019073 3961840.877999901772 60354.860867323 2024-02-14T20:39:38.936732+00:00 19994330.294999960810 29000000.008999999613 27869999.993000030518 3963504.024000049103 60354.860879075 2024-02-14T20:39:39.952116+00:00 19994330.288000110537 29000000.021999981254 27870000.031000021845 3957841.978000044823 60354.860890466 2024-02-14T20:39:40.936258+00:00 19994330.290999889374 29000000.018000010401 27870000.016999959946 3956229.027999997139 60354.860902218 2024-02-14T20:39:41.951642+00:00 19994330.290000081062 28999999.953999999911 27869999.996999979019 3956787.024999976158 60354.860913609 2024-02-14T20:39:42.935784+00:00 19994330.291999939829 29000000.004000011832 27869999.965000029653 3957038.067000031006 60354.860925361 2024-02-14T20:39:43.951168+00:00 19994330.286000009626 29000000.012000020593 27870000.036999940872 3954473.885999917984 60354.860936751 2024-02-14T20:39:44.935310+00:00 19994330.291000008583 28999999.949000000954 27869999.954000119120 3952998.055999993812 60354.860948503 2024-02-14T20:39:45.950693+00:00 19994330.289999961853 29000000.046999990940 27870000.037999998778 3957981.929000020027 60354.860959894 2024-02-14T20:39:46.934835+00:00 19994330.288000110537 29000000.004000011832 27870000.030000001192 3953161.073000072967 60354.860971646 2024-02-14T20:39:47.950220+00:00 19994330.290999889374 29000000.035999950022 27869999.971999999136 3958936.026999949943 60354.860983217 2024-02-14T20:39:48.949984+00:00 19994330.291000008583 28999999.961000028998 27870000.011999990791 3956974.024999976158 60354.860994789 2024-02-14T20:39:49.949748+00:00 19994330.292000059038 29000000.004999998957 27869999.964999988675 3954060.029000043869 60354.861006360 2024-02-14T20:39:50.949510+00:00 19994330.287999998778 29000000.023999989033 27870000.024000018835 3955283.930999993812 60354.861017931 2024-02-14T20:39:51.949273+00:00 19994330.293000001460 28999999.939000010490 27869999.984999980778 3956642.891000031959 60354.861029503 2024-02-14T20:39:52.949036+00:00 19994330.285000000149 29000000.000000000000 27870000.020000010729 3959512.012999891769 60354.861041074 2024-02-14T20:39:53.948799+00:00 19994330.289999991655 29000000.024000048637 27869999.993000000715 3957881.065000057220 60354.861052645 2024-02-14T20:39:54.948563+00:00 19994330.293000008911 28999999.995000001043 27869999.984000001103 3956047.942999958992 60354.861064217 2024-02-14T20:39:55.948325+00:00 19994330.291999999434 28999999.985999941826 27869999.971000019461 3951159.188000082970 60354.861075788 2024-02-14T20:39:56.948088+00:00 19994330.289000000805 29000000.018000010401 27870000.028000000864 3958293.858999968041 60354.861087359 2024-02-14T20:39:57.947852+00:00 19994330.289000000805 28999999.980000019073 27869999.997999969870 3954517.976999998093 60354.861098931 2024-02-14T20:39:58.947615+00:00 19994330.288999971002 29000000.026000019163 27870000.010000050068 3962353.034999967087 60354.861110502 2024-02-14T20:39:59.947378+00:00 19994330.288000021130 28999999.995000001043 27870000.021999958903 3953887.966000080109 60354.861122074 2024-02-14T20:40:00.947141+00:00 19994330.289999991655 29000000.013999938965 27870000.029000040144 3958271.966999887954 60354.861133464 2024-02-14T20:40:01.931282+00:00 19994330.291999999434 29000000.029000040144 27869999.967999991030 3957559.115000010002 60354.861145216 2024-02-14T20:40:02.946667+00:00 19994330.291999999434 28999999.952000018209 27869999.989999949932 3956689.917000054847 60354.861156607 2024-02-14T20:40:03.930809+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3957942.046000003815 60354.861168358 2024-02-14T20:40:04.946193+00:00 19994330.292999979109 29000000.035999890417 27869999.978999968618 3957085.919000030030 60354.861179749 2024-02-14T20:40:05.930335+00:00 19994330.290000021458 29000000.033000111580 27870000.014000058174 3962101.087000011932 60354.861191501 2024-02-14T20:40:06.945719+00:00 19994330.288999971002 28999999.944000009447 27870000.031000021845 3955754.917999982834 60354.861202892 2024-02-14T20:40:07.929861+00:00 19994330.289000030607 29000000.031999949366 27869999.916000008583 3954239.962999939919 60354.861214644 2024-02-14T20:40:08.945246+00:00 19994330.291999999434 28999999.968999978155 27869999.996999979019 3953236.208999990951 60354.861226034 2024-02-14T20:40:09.929387+00:00 19994330.288999971002 29000000.037000060081 27870000.046000000089 3955119.902000070084 60354.861237787 2024-02-14T20:40:10.944772+00:00 19994330.289000030607 28999999.960999999195 27869999.971999999136 3953832.985000013839 60354.861249358 2024-02-14T20:40:11.944535+00:00 19994330.294999960810 29000000.006000000983 27870000.014999989420 3955839.989999889862 60354.861260929 2024-02-14T20:40:12.944298+00:00 19994330.285000029951 29000000.003000009805 27869999.992999911308 3960558.005000113975 60354.861272501 2024-02-14T20:40:13.944061+00:00 19994330.291999999434 28999999.982999999076 27870000.011000040919 3956955.998999952804 60354.861284072 2024-02-14T20:40:14.943824+00:00 19994330.287999991328 29000000.035000000149 27869999.968999978155 3955933.968999981880 60354.861295643 2024-02-14T20:40:15.943588+00:00 19994330.290000021458 28999999.989000018686 27869999.998000029474 3954395.009999989998 60354.861307215 2024-02-14T20:40:16.943350+00:00 19994330.291999999434 28999999.980999980122 27870000.050999999046 3954018.999000072014 60354.861318786 2024-02-14T20:40:17.943114+00:00 19994330.287999991328 29000000.017000019550 27870000.006000038236 3955125.927999999840 60354.861330357 2024-02-14T20:40:18.942876+00:00 19994330.289999961853 29000000.023999989033 27870000.038999918848 3957446.132999999914 60354.861341929 2024-02-14T20:40:19.942640+00:00 19994330.291000008583 28999999.994000021368 27869999.910000089556 3951402.066999999806 60354.861353500 2024-02-14T20:40:20.942402+00:00 19994330.290000081062 28999999.991000000387 27870000.044999960810 3956408.923999999184 60354.861365071 2024-02-14T20:40:21.942166+00:00 19994330.286999940872 29000000.013999998569 27869999.967000011355 3950610.019000000786 60354.861376643 2024-02-14T20:40:22.941929+00:00 19994330.292999979109 29000000.001999970526 27870000.034000039101 3949612.930000000168 60354.861388214 2024-02-14T20:40:23.941693+00:00 19994330.289000030607 28999999.990000009537 27869999.967000000179 3951267.069999999832 60354.861399786 2024-02-14T20:40:24.941455+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3958843.975999999791 60354.861411357 2024-02-14T20:40:25.941218+00:00 19994330.292999979109 29000000.018000010401 27870000.046999998391 3955276.954999998212 60354.861422928 2024-02-14T20:40:26.940981+00:00 19994330.291000008583 28999999.962000008672 27870000.033000010997 3961465.075000002980 60354.861434499 2024-02-14T20:40:27.940745+00:00 19994330.290000081062 29000000.050999939442 27869999.982000008225 3955117.942000002135 60354.861446070 2024-02-14T20:40:28.940508+00:00 19994330.286999940872 28999999.977000001818 27869999.961999978870 3949546.004000001121 60354.861457642 2024-02-14T20:40:29.940271+00:00 19994330.289000030607 29000000.017000079155 27870000.048000011593 3959924.013999999035 60354.861469213 2024-02-14T20:40:30.940034+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3953097.890999995172 60354.861480785 2024-02-14T20:40:31.939797+00:00 19994330.291999939829 28999999.965999960899 27870000.000000000000 3956128.093000002205 60354.861492537 2024-02-14T20:40:32.955182+00:00 19994330.292000059038 29000000.011999960989 27869999.963999990374 3957238.989000000060 60354.861503928 2024-02-14T20:40:33.939323+00:00 19994330.289999961853 29000000.019000049680 27869999.999000009149 3958844.986000000965 60354.861515679 2024-02-14T20:40:34.954707+00:00 19994330.287999991328 29000000.019000049680 27870000.087999999523 3957024.984999998938 60354.861527070 2024-02-14T20:40:35.938849+00:00 19994330.295000080019 28999999.986999988556 27869999.980000019073 3960123.965000004042 60354.861538822 2024-02-14T20:40:36.954234+00:00 19994330.285999890417 29000000.003999948502 27869999.981000009924 3952734.034999995958 60354.861550213 2024-02-14T20:40:37.938376+00:00 19994330.289000030607 28999999.983999971300 27869999.953999999911 3956662.002000004053 60354.861561965 2024-02-14T20:40:38.953760+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3959869.084999992978 60354.861573355 2024-02-14T20:40:39.937902+00:00 19994330.289000030607 29000000.003999948502 27870000.024999979883 3959824.912000000011 60354.861585108 2024-02-14T20:40:40.953286+00:00 19994330.289999961853 28999999.993000030518 27870000.022000011057 3952107.017000005115 60354.861596498 2024-02-14T20:40:41.937428+00:00 19994330.291000008583 28999999.973000049591 27869999.897999998182 3953577.023000001907 60354.861608250 2024-02-14T20:40:42.952812+00:00 19994330.291000008583 29000000.010999921709 27870000.062000039965 3957269.001999989152 60354.861619641 2024-02-14T20:40:43.936954+00:00 19994330.287000000477 28999999.981999989599 27869999.977999929339 3953331.040000007022 60354.861631393 2024-02-14T20:40:44.952338+00:00 19994330.293999999762 28999999.995000001043 27869999.940000060946 3958993.951000005007 60354.861642784 2024-02-14T20:40:45.936480+00:00 19994330.289000000805 29000000.028000000864 27870000.097999930382 3960105.037000000011 60354.861654535 2024-02-14T20:40:46.951865+00:00 19994330.289000000805 28999999.996999979019 27869999.984000090510 3955617.035999997985 60354.861665926 2024-02-14T20:40:47.936006+00:00 19994330.289999991655 29000000.004999998957 27870000.011999960989 3955025.978000000119 60354.861677678 2024-02-14T20:40:48.951391+00:00 19994330.289000000805 28999999.975999999791 27869999.945999979973 3953277.913999990094 60354.861689068 2024-02-14T20:40:49.935532+00:00 19994330.292000010610 29000000.022999998182 27870000.041000008583 3956647.975000008941 60354.861700821 2024-02-14T20:40:50.950917+00:00 19994330.287999991328 28999999.973999988288 27869999.970000028610 3951978.129999995232 60354.861712211 2024-02-14T20:40:51.935059+00:00 19994330.293999999762 29000000.066000010818 27870000.077999949455 3956303.953000009060 60354.861723963 2024-02-14T20:40:52.950443+00:00 19994330.287000000477 28999999.959999978542 27869999.902000069618 3954468.914000004996 60354.861735354 2024-02-14T20:40:53.934585+00:00 19994330.291000008583 29000000.008999999613 27870000.034999970347 3955168.046999990940 60354.861747106 2024-02-14T20:40:54.949970+00:00 19994330.287999991328 29000000.011000011116 27870000.039000030607 3958286.028999983799 60354.861758677 2024-02-14T20:40:55.949733+00:00 19994330.289000000805 28999999.963999990374 27869999.979999899864 3956948.997000008821 60354.861770249 2024-02-14T20:40:56.949496+00:00 19994330.293999999762 29000000.037000000477 27869999.994000080973 3950327.059000014793 60354.861781820 2024-02-14T20:40:57.949259+00:00 19994330.288999971002 28999999.965000029653 27869999.916000008583 3956864.895999997854 60354.861793391 2024-02-14T20:40:58.949022+00:00 19994330.291000008583 29000000.030999958515 27870000.098999980837 3955102.041999996174 60354.861804963 2024-02-14T20:40:59.948785+00:00 19994330.288000050932 28999999.981999989599 27869999.978999968618 3955261.023000001907 60354.861816353 2024-02-14T20:41:00.932926+00:00 19994330.288999971002 29000000.001000050455 27869999.998000029474 3951682.053000003099 60354.861828106 2024-02-14T20:41:01.948311+00:00 19994330.290000021458 28999999.958000000566 27869999.947999950498 3958068.961999983061 60354.861839496 2024-02-14T20:41:02.932453+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3956094.871000022162 60354.861851248 2024-02-14T20:41:03.947837+00:00 19994330.292999979109 28999999.996999979019 27870000.045000001788 3957123.164999992121 60354.861862638 2024-02-14T20:41:04.931979+00:00 19994330.291000008583 29000000.027000010014 27870000.018000010401 3955411.004000008106 60354.861874391 2024-02-14T20:41:05.947363+00:00 19994330.291000008583 29000000.018000010401 27869999.991999998689 3955321.977999985218 60354.861885781 2024-02-14T20:41:06.931506+00:00 19994330.287999991328 29000000.013999938965 27870000.040000010282 3953542.881999998819 60354.861897533 2024-02-14T20:41:07.946890+00:00 19994330.293999969959 28999999.982000108808 27869999.952999979258 3952777.080000013113 60354.861908924 2024-02-14T20:41:08.931033+00:00 19994330.290000021458 28999999.996999979019 27869999.997000008821 3959502.018999993801 60354.861920676 2024-02-14T20:41:09.946416+00:00 19994330.282000008970 28999999.987999919802 27869999.997000008821 3953089.914000004996 60354.861932067 2024-02-14T20:41:10.930556+00:00 19994330.294000029564 29000000.031000021845 27869999.986999988556 3951777.100999981165 60354.861943819 2024-02-14T20:41:11.945941+00:00 19994330.291999939829 28999999.950000051409 27869999.993000030518 3953859.972000002861 60354.861955209 2024-02-14T20:41:12.930083+00:00 19994330.287000060081 29000000.008000019938 27870000.026999950409 3951838.951999992132 60354.861966962 2024-02-14T20:41:13.945468+00:00 19994330.292999979109 29000000.011999960989 27869999.991000000387 3954701.022000014782 60354.861978352 2024-02-14T20:41:14.929610+00:00 19994330.289999961853 29000000.042000059038 27870000.043000038713 3957292.048000007868 60354.861990104 2024-02-14T20:41:15.944995+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3956062.958000003826 60354.862001675 2024-02-14T20:41:16.944758+00:00 19994330.289999961853 29000000.000999931246 27869999.968999978155 3961029.082999974024 60354.862013247 2024-02-14T20:41:17.944521+00:00 19994330.287000060081 29000000.032000061125 27870000.095000028610 3957907.843000025023 60354.862024818 2024-02-14T20:41:18.944284+00:00 19994330.292999979109 28999999.977999929339 27869999.940000001341 3955930.069999992847 60354.862036389 2024-02-14T20:41:19.944047+00:00 19994330.291999939829 28999999.999000068754 27870000.026999950409 3960136.979999988806 60354.862047961 2024-02-14T20:41:20.943810+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3954725.013999999035 60354.862059532 2024-02-14T20:41:21.943573+00:00 19994330.289000030607 28999999.970999959856 27869999.978000041097 3960189.912000000011 60354.862071103 2024-02-14T20:41:22.943336+00:00 19994330.289999961853 29000000.021000031382 27869999.952000018209 3956643.057999997865 60354.862082675 2024-02-14T20:41:23.943100+00:00 19994330.291000008583 29000000.022999998182 27870000.060999989510 3959808.069000006188 60354.862094246 2024-02-14T20:41:24.942863+00:00 19994330.287000060081 28999999.984999999404 27869999.975999951363 3962368.993000001181 60354.862105818 2024-02-14T20:41:25.942625+00:00 19994330.289999961853 28999999.973999999464 27869999.984000090510 3955043.930000007153 60354.862117389 2024-02-14T20:41:26.942388+00:00 19994330.292999979109 29000000.017000000924 27870000.023999929428 3957397.043999969959 60354.862128960 2024-02-14T20:41:27.942152+00:00 19994330.292000059038 29000000.006999999285 27869999.990000009537 3958363.046000003815 60354.862140532 2024-02-14T20:41:28.941915+00:00 19994330.287999991328 28999999.958000000566 27870000.014000058174 3960120.933000028133 60354.862152103 2024-02-14T20:41:29.941678+00:00 19994330.291000008583 29000000.022999998182 27869999.977999929339 3959718.082000017166 60354.862163674 2024-02-14T20:41:30.941441+00:00 19994330.285999890417 29000000.009999990463 27870000.001000050455 3956349.967999995220 60354.862175245 2024-02-14T20:41:31.941204+00:00 19994330.296000000089 28999999.997999999672 27869999.973999980837 3956206.939999998081 60354.862186817 2024-02-14T20:41:32.940967+00:00 19994330.286000009626 29000000.024999979883 27870000.004000071436 3953225.007999957073 60354.862198388 2024-02-14T20:41:33.940730+00:00 19994330.285000089556 28999999.962000008672 27869999.987999919802 3955553.010000050068 60354.862209959 2024-02-14T20:41:34.940493+00:00 19994330.294999960810 28999999.986000001431 27870000.021000031382 3954196.032000004780 60354.862221531 2024-02-14T20:41:35.940256+00:00 19994330.291000008583 29000000.028999980539 27870000.029000040144 3957383.058999956120 60354.862233102 2024-02-14T20:41:36.940019+00:00 19994330.291000008583 29000000.012000020593 27870000.003999948502 3957116.967000008095 60354.862244674 2024-02-14T20:41:37.939783+00:00 19994330.289000000805 28999999.973999980837 27870000.011999960989 3957807.032000004780 60354.862256245 2024-02-14T20:41:38.939546+00:00 19994330.289999999106 29000000.006000038236 27869999.979000091553 3951791.833999990951 60354.862267997 2024-02-14T20:41:39.954930+00:00 19994330.286000009626 29000000.022000011057 27870000.002999901772 3958218.042999982834 60354.862279387 2024-02-14T20:41:40.939072+00:00 19994330.293999999762 28999999.991999980062 27869999.980000000447 3955665.065000057220 60354.862291140 2024-02-14T20:41:41.954456+00:00 19994330.289000000805 28999999.993000030518 27869999.999000001699 3952982.010999978054 60354.862302530 2024-02-14T20:41:42.938598+00:00 19994330.289999991655 28999999.978999968618 27870000.017999999225 3960048.916999996174 60354.862314282 2024-02-14T20:41:43.953983+00:00 19994330.289999991655 29000000.037999991328 27869999.962000001222 3952574.133000016212 60354.862325673 2024-02-14T20:41:44.938125+00:00 19994330.293000008911 28999999.988000039011 27870000.037999991328 3954504.990999997128 60354.862337425 2024-02-14T20:41:45.953510+00:00 19994330.287000000477 28999999.980000019073 27870000.056000020355 3956010.857999979984 60354.862348815 2024-02-14T20:41:46.937651+00:00 19994330.289000000805 29000000.030999898911 27869999.917999979109 3956444.111000000965 60354.862360568 2024-02-14T20:41:47.953035+00:00 19994330.289000000805 28999999.981999989599 27870000.039000000805 3954349.067000031006 60354.862371958 2024-02-14T20:41:48.937177+00:00 19994330.290999978781 28999999.992000099272 27870000.002000000328 3958725.863999962807 60354.862383710 2024-02-14T20:41:49.952561+00:00 19994330.291000008583 28999999.995999928564 27869999.952999979258 3955319.067000031006 60354.862395101 2024-02-14T20:41:50.936703+00:00 19994330.288000021130 29000000.029000040144 27870000.057000041008 3950821.903999983799 60354.862406853 2024-02-14T20:41:51.952088+00:00 19994330.292999979109 28999999.970000028610 27869999.958999991417 3958729.982999979984 60354.862418244 2024-02-14T20:41:52.936229+00:00 19994330.291000008583 29000000.025999899954 27870000.024999979883 3959039.028999983799 60354.862429996 2024-02-14T20:41:53.951613+00:00 19994330.288999971002 29000000.017000079155 27870000.016000028700 3957298.036000012886 60354.862441386 2024-02-14T20:41:54.935756+00:00 19994330.291000008583 28999999.977999929339 27869999.974999960512 3955670.902999997139 60354.862453138 2024-02-14T20:41:55.951140+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3956502.157000004780 60354.862464529 2024-02-14T20:41:56.935282+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3957212.985000013839 60354.862476281 2024-02-14T20:41:57.950665+00:00 19994330.290000021458 29000000.040999889374 27870000.025000039488 3958075.944999992847 60354.862487671 2024-02-14T20:41:58.934808+00:00 19994330.289999961853 28999999.943000078201 27869999.927999969572 3957922.994000018109 60354.862499243 2024-02-14T20:41:59.934571+00:00 19994330.295000020415 29000000.051999930292 27870000.090000029653 3957200.990999997128 60354.862510995 2024-02-14T20:42:00.949956+00:00 19994330.286000009626 28999999.975000020117 27869999.936999920756 3954351.955999969970 60354.862522386 2024-02-14T20:42:01.934097+00:00 19994330.291000008583 29000000.032000001520 27870000.076000090688 3956628.038000047207 60354.862534137 2024-02-14T20:42:02.949481+00:00 19994330.285999950022 28999999.978000011295 27869999.870000001043 3953714.051999986172 60354.862545528 2024-02-14T20:42:03.933623+00:00 19994330.291999999434 28999999.981999989599 27870000.047999981791 3951800.019999980927 60354.862557280 2024-02-14T20:42:04.949008+00:00 19994330.287999991328 28999999.994999989867 27870000.013000011444 3955582.002000033855 60354.862568671 2024-02-14T20:42:05.933150+00:00 19994330.292000059038 28999999.994000021368 27869999.992999911308 3955912.966999948025 60354.862580423 2024-02-14T20:42:06.948534+00:00 19994330.291000008583 29000000.026999980211 27869999.981000069529 3955504.044000030030 60354.862591813 2024-02-14T20:42:07.932676+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3954998.945999979973 60354.862603566 2024-02-14T20:42:08.948060+00:00 19994330.289999961853 29000000.004999998957 27869999.945999979973 3949923.017000020016 60354.862614956 2024-02-14T20:42:09.932202+00:00 19994330.287000060081 28999999.995000001043 27870000.049000021070 3956445.861999989022 60354.862626708 2024-02-14T20:42:10.947586+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3958096.134000002872 60354.862638099 2024-02-14T20:42:11.931728+00:00 19994330.290000081062 28999999.996999979019 27869999.944999929518 3954225.956000030041 60354.862649851 2024-02-14T20:42:12.947113+00:00 19994330.296000000089 29000000.016000028700 27870000.052999969572 3957654.066999971867 60354.862661242 2024-02-14T20:42:13.931254+00:00 19994330.287999991328 28999999.995999988168 27869999.976000070572 3959614.973999977112 60354.862672993 2024-02-14T20:42:14.946639+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3958737.010000050068 60354.862684384 2024-02-14T20:42:15.930781+00:00 19994330.292000059038 29000000.003000020981 27869999.978999968618 3958767.000000000000 60354.862696136 2024-02-14T20:42:16.946165+00:00 19994330.285999890417 28999999.963999990374 27870000.016999959946 3957400.042999982834 60354.862707526 2024-02-14T20:42:17.930307+00:00 19994330.291000008583 28999999.970999959856 27869999.988000039011 3954744.930000007153 60354.862719279 2024-02-14T20:42:18.945691+00:00 19994330.287999991328 29000000.025000039488 27870000.016000028700 3953172.112999976147 60354.862730669 2024-02-14T20:42:19.929833+00:00 19994330.288000110537 29000000.016000028700 27869999.982000000775 3956316.870000004768 60354.862742421 2024-02-14T20:42:20.945217+00:00 19994330.291999939829 29000000.006999969482 27870000.028000000864 3954286.007000029087 60354.862753812 2024-02-14T20:42:21.929359+00:00 19994330.287999991328 28999999.973000049591 27869999.978000000119 3955661.018999993801 60354.862765564 2024-02-14T20:42:22.944744+00:00 19994330.294000029564 28999999.991999980062 27869999.984000001103 3956762.055000007153 60354.862777135 2024-02-14T20:42:23.944507+00:00 19994330.289999961853 29000000.018999930471 27870000.066999990493 3958353.944999992847 60354.862788707 2024-02-14T20:42:24.944270+00:00 19994330.290000081062 29000000.036000009626 27869999.994000021368 3958297.909999967087 60354.862800278 2024-02-14T20:42:25.944033+00:00 19994330.286999940872 28999999.960000038147 27869999.949000000954 3957691.055999993812 60354.862811849 2024-02-14T20:42:26.943796+00:00 19994330.291000008583 29000000.008999940008 27870000.005999978632 3957472.087000011932 60354.862823421 2024-02-14T20:42:27.943559+00:00 19994330.294000029564 29000000.009999990463 27870000.034000009298 3958383.974000037182 60354.862834992 2024-02-14T20:42:28.943322+00:00 19994330.286999940872 28999999.984000090510 27869999.967000011355 3962454.892999947071 60354.862846564 2024-02-14T20:42:29.943085+00:00 19994330.291000008583 29000000.010999921709 27869999.991000000387 3957601.146000028122 60354.862858135 2024-02-14T20:42:30.942849+00:00 19994330.292000059038 28999999.977000001818 27870000.026000019163 3961348.830999969970 60354.862869706 2024-02-14T20:42:31.942611+00:00 19994330.287999998778 29000000.022999998182 27869999.979999959469 3957968.087999999989 60354.862881278 2024-02-14T20:42:32.942375+00:00 19994330.289000000805 29000000.001000050455 27870000.020000040531 3954647.114000021946 60354.862892849 2024-02-14T20:42:33.942138+00:00 19994330.291999999434 29000000.039000030607 27870000.037999991328 3955927.912000060081 60354.862904420 2024-02-14T20:42:34.941901+00:00 19994330.287999998778 28999999.977000001818 27869999.962000008672 3956741.961999893188 60354.862915991 2024-02-14T20:42:35.941664+00:00 19994330.289000000805 28999999.986999988556 27870000.039999961853 3952785.016000031959 60354.862927563 2024-02-14T20:42:36.941427+00:00 19994330.290999989957 28999999.985000010580 27869999.909000039101 3952550.060000061989 60354.862939134 2024-02-14T20:42:37.941190+00:00 19994330.293000008911 29000000.030999898911 27870000.055999930948 3958744.937999964226 60354.862950705 2024-02-14T20:42:38.940953+00:00 19994330.289999991655 28999999.958999998868 27870000.000000000000 3959221.976999998093 60354.862962277 2024-02-14T20:42:39.940716+00:00 19994330.287999991328 29000000.030000001192 27870000.022000070661 3956024.123999952804 60354.862973848 2024-02-14T20:42:40.940479+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3954128.917000054847 60354.862985420 2024-02-14T20:42:41.940242+00:00 19994330.289000000805 28999999.940999999642 27869999.949999928474 3956072.024999976158 60354.862996991 2024-02-14T20:42:42.940006+00:00 19994330.289000000805 29000000.021999999881 27870000.034000039101 3953664.014000058174 60354.863008562 2024-02-14T20:42:43.939769+00:00 19994330.293000008911 29000000.022000011057 27869999.993999961764 3953646.974999905098 60354.863020314 2024-02-14T20:42:44.955152+00:00 19994330.288999971002 28999999.993999991566 27869999.999000068754 3951982.915000081062 60354.863031705 2024-02-14T20:42:45.939294+00:00 19994330.287999991328 28999999.976000010967 27870000.034999970347 3958793.066999911796 60354.863043457 2024-02-14T20:42:46.954679+00:00 19994330.293000038713 28999999.985999971628 27869999.911000009626 3959210.963000059128 60354.863054847 2024-02-14T20:42:47.938821+00:00 19994330.287999991328 29000000.032000008970 27870000.103999968618 3955579.060999989975 60354.863066600 2024-02-14T20:42:48.954206+00:00 19994330.288999971002 29000000.013999998569 27869999.965999960899 3958831.875000000000 60354.863077990 2024-02-14T20:42:49.938347+00:00 19994330.287999991328 28999999.983000040054 27869999.974000100046 3953504.144999980927 60354.863089742 2024-02-14T20:42:50.953731+00:00 19994330.292000059038 28999999.996999979019 27870000.010999921709 3952992.981999992859 60354.863101133 2024-02-14T20:42:51.937873+00:00 19994330.290999948978 28999999.987999979407 27869999.963000059128 3956779.910000085831 60354.863112885 2024-02-14T20:42:52.953258+00:00 19994330.290000021458 29000000.021000031382 27870000.039999961853 3955039.070999979973 60354.863124276 2024-02-14T20:42:53.937400+00:00 19994330.291999999434 29000000.032000008970 27870000.062000039965 3957059.000000000000 60354.863136027 2024-02-14T20:42:54.952784+00:00 19994330.286000009626 28999999.969999969006 27869999.947000030428 3958420.034999967087 60354.863147418 2024-02-14T20:42:55.936926+00:00 19994330.291999999434 29000000.023000061512 27870000.045999880880 3957324.952999948990 60354.863159170 2024-02-14T20:42:56.952310+00:00 19994330.287999991328 29000000.003999948502 27869999.929000020027 3959027.983000040054 60354.863170561 2024-02-14T20:42:57.936452+00:00 19994330.291000068188 28999999.973000049591 27870000.031000021845 3953723.952000021935 60354.863182132 2024-02-14T20:42:58.936215+00:00 19994330.289999961853 29000000.011999960989 27870000.008999999613 3952063.159999967087 60354.863193703 2024-02-14T20:42:59.935978+00:00 19994330.289000030607 28999999.988999959081 27869999.944000009447 3956308.917000054847 60354.863205275 2024-02-14T20:43:00.935742+00:00 19994330.290999889374 28999999.998000029474 27870000.028999999166 3954365.962999939919 60354.863216846 2024-02-14T20:43:01.935504+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3952412.086000084877 60354.863228417 2024-02-14T20:43:02.935267+00:00 19994330.291000008583 28999999.971999999136 27869999.988000009209 3957903.916999936104 60354.863239989 2024-02-14T20:43:03.935030+00:00 19994330.289000030607 28999999.998000029474 27869999.988999988884 3954838.092000008095 60354.863251560 2024-02-14T20:43:04.934795+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3951975.955000042915 60354.863263132 2024-02-14T20:43:05.934557+00:00 19994330.287999991328 28999999.989999890327 27870000.000000000000 3956805.949999928009 60354.863274703 2024-02-14T20:43:06.934321+00:00 19994330.292000059038 29000000.018000010401 27870000.026999980211 3953056.088999987114 60354.863286455 2024-02-14T20:43:07.949704+00:00 19994330.291000008583 29000000.002000089735 27869999.977000001818 3950820.848000050057 60354.863297845 2024-02-14T20:43:08.933846+00:00 19994330.291999939829 29000000.009999990463 27870000.008000019938 3954755.097999929916 60354.863309598 2024-02-14T20:43:09.949231+00:00 19994330.286000009626 29000000.013999938965 27870000.041999999434 3953998.041000009049 60354.863320988 2024-02-14T20:43:10.933372+00:00 19994330.291999939829 28999999.971000079066 27869999.957000020891 3958028.063000082970 60354.863332740 2024-02-14T20:43:11.948756+00:00 19994330.289000030607 29000000.003999948502 27870000.055000010878 3955439.782999991905 60354.863344131 2024-02-14T20:43:12.932897+00:00 19994330.286000009626 29000000.008999940008 27869999.936999980360 3956582.260999917984 60354.863355883 2024-02-14T20:43:13.948281+00:00 19994330.291000008583 28999999.993000030518 27869999.969999969006 3958577.884000062943 60354.863367273 2024-02-14T20:43:14.932423+00:00 19994330.292999979109 28999999.983999971300 27870000.045000020415 3953283.888000010978 60354.863379026 2024-02-14T20:43:15.947809+00:00 19994330.291000008583 29000000.010999999940 27869999.972999989986 3957697.100000023842 60354.863390416 2024-02-14T20:43:16.931951+00:00 19994330.287999991328 28999999.989000000060 27869999.991000059992 3955096.970999956131 60354.863402168 2024-02-14T20:43:17.947335+00:00 19994330.292000059038 29000000.028999999166 27870000.064999941736 3954013.046000003815 60354.863413559 2024-02-14T20:43:18.931477+00:00 19994330.288999918848 28999999.969999998808 27869999.976000070572 3960962.950000048149 60354.863425311 2024-02-14T20:43:19.946861+00:00 19994330.289000030607 29000000.006000000983 27869999.975999951363 3955358.025999904145 60354.863436702 2024-02-14T20:43:20.931003+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3960695.947000027169 60354.863448454 2024-02-14T20:43:21.946387+00:00 19994330.292999979109 28999999.981000009924 27869999.965999960899 3951834.955000042915 60354.863459844 2024-02-14T20:43:22.930529+00:00 19994330.290000081062 29000000.012999981642 27870000.041000008583 3961494.044000030030 60354.863471597 2024-02-14T20:43:23.945914+00:00 19994330.291000008583 29000000.020000010729 27870000.018000010401 3957051.986999989022 60354.863482987 2024-02-14T20:43:24.930055+00:00 19994330.291000008583 28999999.977999988943 27870000.021000031382 3951394.964999914169 60354.863494739 2024-02-14T20:43:25.945440+00:00 19994330.289000000805 29000000.025000039488 27869999.978000041097 3956030.091000080109 60354.863506129 2024-02-14T20:43:26.929582+00:00 19994330.289999999106 29000000.014999989420 27870000.016999959946 3954812.011999965180 60354.863517881 2024-02-14T20:43:27.944968+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3955166.019999980927 60354.863529272 2024-02-14T20:43:28.929108+00:00 19994330.290999989957 28999999.976000010967 27869999.993999961764 3952692.986000061035 60354.863541024 2024-02-14T20:43:29.944492+00:00 19994330.290000010282 29000000.018000010401 27869999.963999990374 3960341.926999927033 60354.863552595 2024-02-14T20:43:30.944255+00:00 19994330.288999989629 28999999.988999959081 27869999.999000068754 3951590.161000012886 60354.863564167 2024-02-14T20:43:31.944018+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3952699.957000017166 60354.863575738 2024-02-14T20:43:32.943781+00:00 19994330.293000008911 29000000.046000059694 27870000.050999999046 3956011.863000034820 60354.863587310 2024-02-14T20:43:33.943545+00:00 19994330.287999991328 28999999.977999929339 27869999.945999979973 3953203.014999986161 60354.863598881 2024-02-14T20:43:34.943308+00:00 19994330.288000021130 29000000.008000019938 27870000.055999990553 3952140.926999927033 60354.863610452 2024-02-14T20:43:35.943071+00:00 19994330.289000000805 28999999.967000011355 27869999.953000068665 3951634.175000071991 60354.863622024 2024-02-14T20:43:36.942834+00:00 19994330.291999999434 29000000.019000049680 27870000.065000001341 3947386.952000021935 60354.863633595 2024-02-14T20:43:37.942597+00:00 19994330.290999978781 28999999.986999988556 27869999.947000000626 3954008.960999966133 60354.863645166 2024-02-14T20:43:38.942361+00:00 19994330.291999999434 29000000.056999921799 27870000.056000009179 3954430.105999947060 60354.863656737 2024-02-14T20:43:39.942123+00:00 19994330.288000050932 28999999.932000041008 27869999.964999988675 3953451.074000000954 60354.863668309 2024-02-14T20:43:40.941886+00:00 19994330.287999991328 29000000.004000071436 27869999.966000020504 3951934.821000099182 60354.863679880 2024-02-14T20:43:41.941649+00:00 19994330.288999971002 29000000.043999910355 27870000.047999981791 3958720.082999945153 60354.863691451 2024-02-14T20:43:42.941412+00:00 19994330.292999979109 29000000.009000059217 27869999.985000010580 3956149.960000038147 60354.863703023 2024-02-14T20:43:43.941176+00:00 19994330.289000030607 28999999.947000030428 27869999.953999999911 3960339.036999940872 60354.863714594 2024-02-14T20:43:44.940939+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3959340.909999967087 60354.863726166 2024-02-14T20:43:45.940702+00:00 19994330.293999969959 28999999.993000030518 27870000.004000011832 3950145.140000104904 60354.863737737 2024-02-14T20:43:46.940465+00:00 19994330.291000008583 28999999.977999929339 27869999.953999999911 3953917.969999908935 60354.863749308 2024-02-14T20:43:47.940229+00:00 19994330.291000008583 29000000.031000021845 27870000.045000020415 3957287.076000093948 60354.863760879 2024-02-14T20:43:48.939992+00:00 19994330.290000021458 29000000.026000019163 27870000.042999979109 3956467.929999948014 60354.863772451 2024-02-14T20:43:49.939754+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3958259.884999989998 60354.863784022 2024-02-14T20:43:50.939518+00:00 19994330.288999971002 28999999.977999929339 27869999.909000039101 3958470.101000071038 60354.863795774 2024-02-14T20:43:51.954902+00:00 19994330.291000008583 29000000.000000000000 27870000.111000001431 3949461.942999958992 60354.863807165 2024-02-14T20:43:52.939044+00:00 19994330.289000030607 28999999.991999998689 27869999.955999970436 3958100.901000022888 60354.863818917 2024-02-14T20:43:53.954428+00:00 19994330.291000008583 29000000.015000011772 27869999.994000021368 3958925.087000011932 60354.863830307 2024-02-14T20:43:54.938570+00:00 19994330.289999961853 28999999.972999989986 27869999.953999999911 3954739.058999896049 60354.863841879 2024-02-14T20:43:55.938333+00:00 19994330.292000059038 29000000.035000011325 27870000.032999988645 3954810.890000104904 60354.863853450 2024-02-14T20:43:56.938097+00:00 19994330.287999991328 28999999.992999989539 27870000.013000011444 3958681.059999942780 60354.863865022 2024-02-14T20:43:57.937860+00:00 19994330.291000008583 28999999.992000009865 27869999.988000039011 3953660.955000042915 60354.863876593 2024-02-14T20:43:58.937622+00:00 19994330.285999890417 28999999.967000011355 27869999.955999970436 3954508.079999924172 60354.863888164 2024-02-14T20:43:59.937385+00:00 19994330.291000008583 28999999.984999980778 27869999.996999979019 3955020.950000048149 60354.863899736 2024-02-14T20:44:00.937148+00:00 19994330.292999979109 29000000.083999991417 27870000.037999991328 3955188.075000048149 60354.863911307 2024-02-14T20:44:01.936912+00:00 19994330.289000030607 29000000.013999998569 27870000.078999999911 3962283.008999944199 60354.863922878 2024-02-14T20:44:02.936674+00:00 19994330.295000080019 28999999.952000018209 27869999.940999981016 3956939.952000021935 60354.863934449 2024-02-14T20:44:03.936438+00:00 19994330.286999940872 29000000.034999970347 27870000.004000071436 3953680.967999935150 60354.863946021 2024-02-14T20:44:04.936201+00:00 19994330.289000030607 28999999.948000010103 27869999.964999910444 3955250.951000093948 60354.863957592 2024-02-14T20:44:05.935964+00:00 19994330.288999918848 29000000.023999989033 27869999.982000108808 3959388.068999886978 60354.863969164 2024-02-14T20:44:06.935727+00:00 19994330.289000030607 28999999.994000021368 27870000.084999918938 3957055.936000109185 60354.863980735 2024-02-14T20:44:07.935490+00:00 19994330.291000008583 29000000.022000011057 27869999.981000069529 3951124.050999999046 60354.863992306 2024-02-14T20:44:08.935252+00:00 19994330.287999991328 28999999.971000019461 27869999.956999901682 3963132.085999966133 60354.864003878 2024-02-14T20:44:09.935015+00:00 19994330.291000008583 29000000.004999998957 27869999.974000100046 3952094.916000009049 60354.864015449 2024-02-14T20:44:10.934780+00:00 19994330.292999979109 29000000.009999990463 27870000.048999909312 3956573.077999948990 60354.864027020 2024-02-14T20:44:11.934543+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3954647.932999968994 60354.864038591 2024-02-14T20:44:12.934306+00:00 19994330.293000098318 28999999.962999939919 27869999.948000069708 3960804.021000028122 60354.864050163 2024-02-14T20:44:13.934069+00:00 19994330.286999940872 28999999.986000061035 27869999.958999991417 3956958.052000045776 60354.864061915 2024-02-14T20:44:14.949453+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3953951.901000022888 60354.864073305 2024-02-14T20:44:15.933595+00:00 19994330.289999961853 28999999.995999928564 27870000.019000001252 3957254.062999964226 60354.864085058 2024-02-14T20:44:16.948980+00:00 19994330.292999979109 28999999.988999959081 27869999.988999988884 3956170.042999982834 60354.864096448 2024-02-14T20:44:17.933121+00:00 19994330.289000030607 29000000.036000009626 27870000.052999999374 3954305.907000064850 60354.864108200 2024-02-14T20:44:18.948506+00:00 19994330.291999999434 28999999.998000029474 27869999.964999988675 3953255.055999993812 60354.864119591 2024-02-14T20:44:19.932648+00:00 19994330.287999998778 28999999.971999999136 27869999.968000020832 3956153.812999964226 60354.864131343 2024-02-14T20:44:20.948032+00:00 19994330.289999999106 29000000.034000039101 27870000.030999988317 3952328.118000030983 60354.864142734 2024-02-14T20:44:21.932173+00:00 19994330.285000000149 28999999.962999939919 27869999.984000001103 3954914.036999940872 60354.864154486 2024-02-14T20:44:22.947558+00:00 19994330.293999999762 29000000.034000039101 27870000.013000011444 3952742.968999981880 60354.864165876 2024-02-14T20:44:23.931700+00:00 19994330.287999998778 28999999.990999940783 27870000.048999968916 3950046.009000062943 60354.864177628 2024-02-14T20:44:24.947084+00:00 19994330.295000020415 29000000.015000101179 27869999.939000010490 3958485.113000034820 60354.864189019 2024-02-14T20:44:25.931226+00:00 19994330.287999991328 28999999.974999900907 27869999.999000009149 3956755.882999897003 60354.864200771 2024-02-14T20:44:26.946610+00:00 19994330.291999999434 28999999.995000001043 27870000.067000031471 3955327.030000091065 60354.864212161 2024-02-14T20:44:27.930752+00:00 19994330.289000000805 29000000.014999989420 27869999.968999978155 3955606.076999903191 60354.864223914 2024-02-14T20:44:28.946137+00:00 19994330.289000000805 29000000.004000071436 27869999.990000009537 3953388.011000037193 60354.864235304 2024-02-14T20:44:29.930278+00:00 19994330.287999991328 29000000.004000000656 27870000.010999981314 3954937.909000039101 60354.864247056 2024-02-14T20:44:30.945663+00:00 19994330.291000008583 28999999.984999999404 27870000.003000020981 3955489.044000030030 60354.864258447 2024-02-14T20:44:31.929804+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3954595.000999927986 60354.864270199 2024-02-14T20:44:32.945188+00:00 19994330.288999971002 29000000.045000001788 27870000.000000000000 3956809.978999971878 60354.864281590 2024-02-14T20:44:33.929331+00:00 19994330.292000059038 28999999.919000010937 27869999.988000039011 3956247.032000064850 60354.864293342 2024-02-14T20:44:34.944715+00:00 19994330.287000000477 29000000.051999989897 27870000.013999938965 3954096.924999951851 60354.864304913 2024-02-14T20:44:35.944478+00:00 19994330.288999971002 28999999.971000019461 27869999.955999970436 3955546.026000022888 60354.864316484 2024-02-14T20:44:36.944241+00:00 19994330.291000008583 29000000.008999969810 27870000.022999998182 3952948.006000041962 60354.864328056 2024-02-14T20:44:37.944004+00:00 19994330.288999971002 29000000.006000008434 27869999.978999968618 3954869.983999968041 60354.864339627 2024-02-14T20:44:38.943768+00:00 19994330.293000038713 29000000.018999990076 27869999.987000111490 3955011.023000001907 60354.864351198 2024-02-14T20:44:39.943530+00:00 19994330.285999950022 28999999.979000028223 27870000.011999960989 3953510.942999958992 60354.864362770 2024-02-14T20:44:40.943294+00:00 19994330.294000029564 29000000.000999990851 27870000.000000000000 3959285.991000055801 60354.864374341 2024-02-14T20:44:41.943057+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3949572.047999978065 60354.864385912 2024-02-14T20:44:42.942820+00:00 19994330.290000021458 28999999.991999980062 27870000.019000049680 3952522.052000045776 60354.864397484 2024-02-14T20:44:43.942583+00:00 19994330.287999991328 29000000.028999980539 27869999.993999961764 3952820.957999945153 60354.864409055 2024-02-14T20:44:44.942346+00:00 19994330.289000030607 28999999.979000028223 27870000.054000020027 3957996.950999975204 60354.864420626 2024-02-14T20:44:45.942109+00:00 19994330.289999961853 28999999.997999969870 27869999.924000021070 3955441.031000018120 60354.864432198 2024-02-14T20:44:46.941872+00:00 19994330.289999961853 28999999.974999960512 27870000.002999901772 3958064.970000029076 60354.864443769 2024-02-14T20:44:47.941636+00:00 19994330.293000098318 29000000.041000008583 27869999.991000059992 3952384.100000023842 60354.864455340 2024-02-14T20:44:48.941399+00:00 19994330.291999939829 28999999.985000010580 27870000.018999930471 3953431.881000000052 60354.864466912 2024-02-14T20:44:49.941161+00:00 19994330.289000030607 28999999.996000051498 27869999.996000051498 3949471.004999999888 60354.864478483 2024-02-14T20:44:50.940924+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3956488.078000000212 60354.864490054 2024-02-14T20:44:51.940687+00:00 19994330.288000110537 28999999.998999949545 27870000.054000020027 3955965.902000001166 60354.864501445 2024-02-14T20:44:52.924830+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3954214.070999999996 60354.864513197 2024-02-14T20:44:53.940214+00:00 19994330.289000030607 29000000.031000021845 27869999.982999999076 3952422.020999997854 60354.864524588 2024-02-14T20:44:54.924356+00:00 19994330.293999910355 28999999.960999969393 27870000.011999998242 3957293.941000000108 60354.864536339 2024-02-14T20:44:55.939740+00:00 19994330.292000059038 29000000.036000009626 27869999.997999999672 3957098.082000001799 60354.864547730 2024-02-14T20:44:56.923882+00:00 19994330.286999940872 28999999.945999979973 27869999.959000010043 3948423.923999999184 60354.864559482 2024-02-14T20:44:57.939266+00:00 19994330.290000081062 29000000.017000079155 27870000.017000000924 3958013.035000003874 60354.864571054 2024-02-14T20:44:58.939030+00:00 19994330.288999918848 29000000.015999909490 27869999.993999991566 3958075.069999999832 60354.864582625 2024-02-14T20:44:59.938792+00:00 19994330.290000081062 28999999.980000019073 27870000.008000019938 3957237.928999998141 60354.864594196 2024-02-14T20:45:00.938556+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3953751.914999999106 60354.864605768 2024-02-14T20:45:01.938319+00:00 19994330.291999939829 29000000.008999940008 27869999.971999999136 3953486.141000003088 60354.864617339 2024-02-14T20:45:02.938082+00:00 19994330.292000059038 28999999.980000019073 27869999.940999981016 3955628.950999998022 60354.864628910 2024-02-14T20:45:03.937845+00:00 19994330.289000030607 29000000.023999929428 27870000.028999980539 3954900.965999998152 60354.864640482 2024-02-14T20:45:04.937608+00:00 19994330.292999979109 29000000.015000101179 27870000.078000009060 3956109.060999996960 60354.864652053 2024-02-14T20:45:05.937371+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3955967.061000003945 60354.864663624 2024-02-14T20:45:06.937135+00:00 19994330.287999991328 29000000.006999999285 27869999.982999980450 3956840.854000002146 60354.864675195 2024-02-14T20:45:07.936897+00:00 19994330.287000060081 28999999.980000000447 27869999.978999968618 3950697.044000000227 60354.864686767 2024-02-14T20:45:08.936660+00:00 19994330.290999889374 28999999.966000009328 27869999.999000009149 3957750.048999994993 60354.864698338 2024-02-14T20:45:09.936424+00:00 19994330.292000059038 29000000.013000000268 27869999.974000040442 3958145.965000004042 60354.864709910 2024-02-14T20:45:10.936187+00:00 19994330.289999961853 29000000.010999988765 27869999.973999980837 3956908.950000002980 60354.864721481 2024-02-14T20:45:11.935950+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3956914.003999993205 60354.864733052 2024-02-14T20:45:12.935713+00:00 19994330.289999999106 29000000.003000020981 27870000.011999960989 3954340.000000000000 60354.864744624 2024-02-14T20:45:13.935476+00:00 19994330.291999999434 29000000.007999990135 27869999.993000030518 3955205.000000000000 60354.864756195 2024-02-14T20:45:14.935239+00:00 19994330.287000011653 29000000.011000011116 27869999.963000059128 3951827.070000008214 60354.864767766 2024-02-14T20:45:15.935001+00:00 19994330.288999989629 28999999.950999978930 27870000.003000020981 3954279.923999994993 60354.864779337 2024-02-14T20:45:16.934766+00:00 19994330.289000000805 29000000.027000010014 27870000.015999909490 3956240.969999998808 60354.864790909 2024-02-14T20:45:17.934529+00:00 19994330.290999989957 29000000.023999989033 27870000.042000059038 3951539.008000000846 60354.864802480 2024-02-14T20:45:18.934291+00:00 19994330.293000001460 28999999.960000038147 27869999.972999930382 3951243.046000003815 60354.864814232 2024-02-14T20:45:19.949676+00:00 19994330.289000000805 29000000.007999960333 27870000.000000000000 3954973.997999995947 60354.864825623 2024-02-14T20:45:20.933818+00:00 19994330.291000008583 29000000.007000029087 27869999.984000090510 3958348.053000003099 60354.864837375 2024-02-14T20:45:21.949202+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3954769.869000003207 60354.864848766 2024-02-14T20:45:22.933343+00:00 19994330.291000008583 29000000.045000020415 27869999.988000039011 3953414.181999980938 60354.864860518 2024-02-14T20:45:23.948728+00:00 19994330.288999971002 28999999.958000000566 27869999.991999980062 3955272.924000024796 60354.864871908 2024-02-14T20:45:24.932870+00:00 19994330.292000029236 29000000.011999960989 27870000.058000091463 3951145.994999974966 60354.864883660 2024-02-14T20:45:25.948254+00:00 19994330.289999961853 29000000.004999998957 27869999.949000000954 3951865.938000022899 60354.864895051 2024-02-14T20:45:26.932396+00:00 19994330.293000038713 29000000.002000089735 27869999.985999941826 3948840.962999999989 60354.864906803 2024-02-14T20:45:27.947781+00:00 19994330.285999950022 29000000.006999969482 27870000.013000011444 3950867.164000004996 60354.864918194 2024-02-14T20:45:28.931922+00:00 19994330.292000059038 28999999.962999939919 27869999.970000028610 3955472.961999983061 60354.864929946 2024-02-14T20:45:29.947307+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3951776.960000007879 60354.864941336 2024-02-14T20:45:30.931449+00:00 19994330.288999971002 29000000.026000019163 27870000.033999919891 3954252.958999990951 60354.864953089 2024-02-14T20:45:31.946833+00:00 19994330.290000021458 28999999.957999940962 27869999.970000028610 3950755.031000018120 60354.864964479 2024-02-14T20:45:32.930975+00:00 19994330.289999961853 28999999.996000051498 27870000.021000001580 3955504.050999999046 60354.864976231 2024-02-14T20:45:33.946359+00:00 19994330.293000038713 29000000.021999958903 27869999.992000009865 3957897.930999993812 60354.864987622 2024-02-14T20:45:34.930501+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3951555.164999992121 60354.864999373 2024-02-14T20:45:35.945885+00:00 19994330.289000030607 28999999.975000020117 27870000.030999999493 3960799.868999987841 60354.865010764 2024-02-14T20:45:36.930027+00:00 19994330.289999961853 29000000.004000071436 27869999.946000009775 3955072.083000003826 60354.865022516 2024-02-14T20:45:37.945412+00:00 19994330.293000038713 29000000.022999998182 27870000.049999978393 3955459.930999993812 60354.865033907 2024-02-14T20:45:38.929554+00:00 19994330.288999971002 28999999.979999899864 27869999.999000009149 3952902.080999999773 60354.865045659 2024-02-14T20:45:39.944938+00:00 19994330.287000060081 28999999.995000001043 27869999.993999991566 3955166.846000016201 60354.865057049 2024-02-14T20:45:40.929079+00:00 19994330.291999939829 28999999.993000030518 27869999.965999990702 3956800.034999995958 60354.865068802 2024-02-14T20:45:41.944464+00:00 19994330.289000030607 28999999.971999999136 27870000.002000030130 3955986.090000004042 60354.865080373 2024-02-14T20:45:42.944227+00:00 19994330.294999960810 29000000.036000009626 27869999.971999999136 3949692.974999994040 60354.865091944 2024-02-14T20:45:43.943990+00:00 19994330.284999970347 28999999.982000000775 27870000.051999989897 3953936.046999990940 60354.865103516 2024-02-14T20:45:44.943754+00:00 19994330.290000081062 29000000.000999998301 27869999.981000009924 3959450.890000015032 60354.865115087 2024-02-14T20:45:45.943516+00:00 19994330.289999961853 29000000.025999989361 27870000.041999999434 3953339.057999997865 60354.865126658 2024-02-14T20:45:46.943279+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3951316.037000000011 60354.865138230 2024-02-14T20:45:47.943043+00:00 19994330.289999961853 28999999.983000010252 27869999.983999971300 3951162.830999999773 60354.865149801 2024-02-14T20:45:48.942806+00:00 19994330.291000008583 28999999.997000008821 27869999.993000030518 3951043.065999985207 60354.865161372 2024-02-14T20:45:49.942568+00:00 19994330.291000008583 28999999.969999998808 27869999.992999970913 3955938.050000011921 60354.865172944 2024-02-14T20:45:50.942331+00:00 19994330.289999961853 29000000.050999999046 27869999.981000069529 3953681.974999994040 60354.865184334 2024-02-14T20:45:51.926474+00:00 19994330.290000081062 28999999.993000000715 27870000.011999960989 3955376.016000003088 60354.865196086 2024-02-14T20:45:52.941858+00:00 19994330.294999960810 29000000.016999959946 27870000.047999981791 3952517.073000013828 60354.865207477 2024-02-14T20:45:53.926000+00:00 19994330.281999949366 28999999.994000021368 27869999.977000001818 3957196.939999998081 60354.865219229 2024-02-14T20:45:54.941384+00:00 19994330.293000098318 28999999.988000039011 27870000.009000059217 3952489.009999989998 60354.865230619 2024-02-14T20:45:55.925526+00:00 19994330.289999961853 28999999.975999951363 27869999.939000010490 3955292.064000010025 60354.865242372 2024-02-14T20:45:56.940911+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3958072.884999989998 60354.865253762 2024-02-14T20:45:57.925053+00:00 19994330.292000059038 28999999.972999989986 27870000.036999940872 3957199.044000030030 60354.865265514 2024-02-14T20:45:58.940437+00:00 19994330.288999918848 28999999.998000029474 27869999.958999991417 3950624.915999948978 60354.865276905 2024-02-14T20:45:59.924579+00:00 19994330.287000060081 29000000.046999990940 27870000.050000071526 3955166.030000030994 60354.865288657 2024-02-14T20:46:00.939963+00:00 19994330.289000030607 28999999.963999990374 27869999.973999980837 3957974.068000019062 60354.865300047 2024-02-14T20:46:01.924104+00:00 19994330.289999961853 28999999.988000039011 27869999.921000000089 3957186.002999960911 60354.865311800 2024-02-14T20:46:02.939489+00:00 19994330.289999961853 29000000.022999998182 27870000.077999949455 3952681.939999998081 60354.865323371 2024-02-14T20:46:03.939253+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3952313.060000001919 60354.865334942 2024-02-14T20:46:04.939015+00:00 19994330.296000000089 29000000.022999998182 27870000.004000071436 3955076.025000036228 60354.865346514 2024-02-14T20:46:05.938779+00:00 19994330.285000089556 28999999.953999999911 27869999.981999989599 3951672.926999986172 60354.865358085 2024-02-14T20:46:06.938541+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3952204.932999968994 60354.865369656 2024-02-14T20:46:07.938304+00:00 19994330.289000000805 29000000.022000070661 27869999.919999960810 3954388.045000017155 60354.865381228 2024-02-14T20:46:08.938068+00:00 19994330.290000010282 29000000.001999970526 27870000.062000039965 3955061.996999979019 60354.865392799 2024-02-14T20:46:09.937831+00:00 19994330.287999991328 28999999.978000041097 27869999.972999930382 3959615.012000023853 60354.865404370 2024-02-14T20:46:10.937594+00:00 19994330.292000010610 29000000.025999899954 27870000.004999998957 3953061.930000007153 60354.865415941 2024-02-14T20:46:11.937357+00:00 19994330.293999999762 28999999.998000029474 27870000.018000010401 3953737.175000011921 60354.865427513 2024-02-14T20:46:12.937120+00:00 19994330.285999979824 29000000.039000030607 27870000.011999990791 3953894.964999973774 60354.865439084 2024-02-14T20:46:13.936883+00:00 19994330.289000000805 28999999.947999950498 27870000.035999998450 3957652.909000039101 60354.865450656 2024-02-14T20:46:14.936646+00:00 19994330.291999999434 29000000.029999971390 27869999.926000010222 3950310.962999999989 60354.865462227 2024-02-14T20:46:15.936409+00:00 19994330.289000000805 28999999.979000091553 27870000.030999988317 3955276.051999986172 60354.865473798 2024-02-14T20:46:16.936173+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3954883.996999979019 60354.865485370 2024-02-14T20:46:17.935935+00:00 19994330.293000008911 29000000.011000040919 27869999.969999998808 3950768.092000008095 60354.865496941 2024-02-14T20:46:18.935699+00:00 19994330.288999971002 29000000.006999969482 27870000.042000029236 3953335.961000024807 60354.865508512 2024-02-14T20:46:19.935462+00:00 19994330.291000008583 29000000.011999960989 27870000.031999979168 3959515.902999997139 60354.865520083 2024-02-14T20:46:20.935224+00:00 19994330.291000008583 28999999.984999999404 27869999.995000001043 3954985.060999989975 60354.865531655 2024-02-14T20:46:21.934988+00:00 19994330.288999971002 28999999.993000000715 27869999.980000019073 3954345.087000011932 60354.865543226 2024-02-14T20:46:22.934752+00:00 19994330.293000038713 29000000.006000000983 27869999.949999991804 3956981.840999960899 60354.865554797 2024-02-14T20:46:23.934515+00:00 19994330.284999970347 28999999.995000001043 27870000.028999980539 3953754.064999998081 60354.865566369 2024-02-14T20:46:24.934277+00:00 19994330.291000008583 28999999.984999999404 27869999.979000028223 3952398.974000037182 60354.865577940 2024-02-14T20:46:25.934040+00:00 19994330.290000021458 29000000.041999999434 27870000.070999979973 3954107.050999999046 60354.865589692 2024-02-14T20:46:26.949425+00:00 19994330.287999991328 28999999.983000010252 27869999.976000010967 3951926.050999999046 60354.865601083 2024-02-14T20:46:27.933566+00:00 19994330.294000029564 29000000.013999998569 27869999.990000009537 3951240.990000010002 60354.865612835 2024-02-14T20:46:28.948951+00:00 19994330.292999979109 28999999.999999970198 27869999.952999949455 3955707.912000000011 60354.865624226 2024-02-14T20:46:29.933092+00:00 19994330.287000000477 28999999.968000050634 27870000.013000011444 3952527.064999998081 60354.865635978 2024-02-14T20:46:30.948476+00:00 19994330.288999971002 28999999.996999979019 27870000.037999991328 3947257.988999962807 60354.865647368 2024-02-14T20:46:31.932619+00:00 19994330.289999961853 29000000.029999971390 27869999.965000029653 3957917.009000002872 60354.865659120 2024-02-14T20:46:32.948003+00:00 19994330.288000110537 29000000.027000010014 27870000.077999949455 3954990.974000037182 60354.865670511 2024-02-14T20:46:33.932145+00:00 19994330.290999889374 28999999.946000039577 27869999.918000098318 3951823.040999948978 60354.865682263 2024-02-14T20:46:34.947529+00:00 19994330.290000081062 29000000.014999989420 27870000.014999989420 3953108.902000010014 60354.865693653 2024-02-14T20:46:35.931672+00:00 19994330.291999939829 29000000.028000000864 27869999.992999911308 3951921.083999990951 60354.865705406 2024-02-14T20:46:36.947056+00:00 19994330.287000060081 28999999.931999981403 27870000.006000038236 3957160.067000031006 60354.865716796 2024-02-14T20:46:37.931198+00:00 19994330.291000008583 29000000.049000021070 27870000.078999999911 3953825.883000016212 60354.865728548 2024-02-14T20:46:38.946582+00:00 19994330.289999961853 28999999.986999928951 27869999.968000050634 3950532.997999966145 60354.865739939 2024-02-14T20:46:39.930724+00:00 19994330.291000008583 29000000.012000080198 27869999.985999941826 3955339.104000031948 60354.865751691 2024-02-14T20:46:40.946108+00:00 19994330.289999961853 29000000.005999919027 27870000.000000000000 3956266.943999946117 60354.865763082 2024-02-14T20:46:41.930250+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3954401.985000013839 60354.865774834 2024-02-14T20:46:42.945634+00:00 19994330.294000029564 28999999.973000049591 27870000.024000048637 3954555.976999998093 60354.865786224 2024-02-14T20:46:43.929776+00:00 19994330.287000060081 28999999.977999929339 27869999.957000020891 3951611.074000000954 60354.865797976 2024-02-14T20:46:44.945160+00:00 19994330.292999979109 29000000.025000099093 27869999.980999950320 3954067.946000040043 60354.865809367 2024-02-14T20:46:45.929303+00:00 19994330.289999961853 29000000.013999938965 27870000.037999991328 3953885.997999966145 60354.865821119 2024-02-14T20:46:46.944687+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3958942.977999985218 60354.865832690 2024-02-14T20:46:47.944448+00:00 19994330.291999939829 28999999.991999980062 27870000.004000071436 3952327.002000033855 60354.865844081 2024-02-14T20:46:48.928590+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3956514.983999968041 60354.865855833 2024-02-14T20:46:49.943975+00:00 19994330.287999991328 29000000.005999919027 27869999.986000001431 3960267.128000020981 60354.865867224 2024-02-14T20:46:50.928118+00:00 19994330.292999979109 29000000.012000080198 27870000.021999999881 3954329.949000000954 60354.865878976 2024-02-14T20:46:51.943502+00:00 19994330.290000081062 28999999.942999958992 27869999.971999999136 3954169.014999986161 60354.865890366 2024-02-14T20:46:52.927644+00:00 19994330.286999940872 29000000.001000050455 27869999.986000001431 3956439.921000003815 60354.865902118 2024-02-14T20:46:53.943029+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3953096.018000007141 60354.865913509 2024-02-14T20:46:54.927170+00:00 19994330.289000030607 29000000.026999950409 27870000.059999998659 3954562.972000002861 60354.865925261 2024-02-14T20:46:55.942555+00:00 19994330.289000030607 29000000.006000038236 27869999.959000021219 3955229.021000028122 60354.865936652 2024-02-14T20:46:56.926697+00:00 19994330.294000029564 28999999.996999979019 27870000.049999978393 3955048.983999968041 60354.865948404 2024-02-14T20:46:57.942081+00:00 19994330.286000009626 29000000.013999998569 27869999.993999991566 3955437.059000014793 60354.865959794 2024-02-14T20:46:58.926222+00:00 19994330.293999910355 28999999.988999988884 27869999.949000000954 3957305.013000010978 60354.865971547 2024-02-14T20:46:59.941606+00:00 19994330.291000001132 28999999.990000009537 27870000.069000009447 3952949.956999958027 60354.865982937 2024-02-14T20:47:00.925749+00:00 19994330.289000000805 29000000.010999988765 27869999.966000020504 3959282.045000017155 60354.865994689 2024-02-14T20:47:01.941133+00:00 19994330.285999998450 28999999.964999999851 27869999.995000001043 3955997.898000001907 60354.866006080 2024-02-14T20:47:02.925275+00:00 19994330.289000000805 29000000.027000010014 27870000.022999998182 3954274.981000006199 60354.866017831 2024-02-14T20:47:03.940659+00:00 19994330.290000010282 28999999.998999979347 27869999.946999970824 3954030.003999948967 60354.866029222 2024-02-14T20:47:04.924801+00:00 19994330.290999989957 28999999.988999988884 27870000.018999990076 3959024.048000096809 60354.866040974 2024-02-14T20:47:05.940185+00:00 19994330.293999999762 29000000.025000039488 27869999.999000009149 3956483.969999908935 60354.866052365 2024-02-14T20:47:06.924327+00:00 19994330.289000000805 28999999.960999969393 27869999.969000041485 3959713.012000083923 60354.866064117 2024-02-14T20:47:07.939711+00:00 19994330.291999999434 29000000.027000010014 27870000.042999919504 3955507.071999907028 60354.866075507 2024-02-14T20:47:08.923854+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3956577.917000054847 60354.866087260 2024-02-14T20:47:09.939238+00:00 19994330.288000021130 28999999.962000008672 27869999.937000039965 3954971.011000037193 60354.866098831 2024-02-14T20:47:10.939001+00:00 19994330.287999991328 29000000.046999990940 27870000.072999950498 3955886.048999906052 60354.866110402 2024-02-14T20:47:11.938764+00:00 19994330.291999999434 28999999.995999988168 27870000.001999970526 3957514.924000024796 60354.866121974 2024-02-14T20:47:12.938528+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3959800.032000064850 60354.866133545 2024-02-14T20:47:13.938290+00:00 19994330.296000000089 29000000.003000020981 27870000.001999970526 3956678.003000020981 60354.866145116 2024-02-14T20:47:14.938054+00:00 19994330.288000050932 28999999.981000009924 27869999.965000029653 3961038.020999907982 60354.866156688 2024-02-14T20:47:15.937816+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3956928.994000076782 60354.866168259 2024-02-14T20:47:16.937580+00:00 19994330.288999971002 29000000.021000031382 27869999.963999990374 3961441.090999960899 60354.866179830 2024-02-14T20:47:17.937343+00:00 19994330.287000000477 28999999.950999978930 27870000.006000038236 3956332.021999955177 60354.866191402 2024-02-14T20:47:18.937106+00:00 19994330.291000008583 29000000.028999920934 27869999.996999979019 3957851.935000061989 60354.866202973 2024-02-14T20:47:19.936869+00:00 19994330.290000021458 28999999.992000099272 27870000.062999960035 3958396.049000024796 60354.866214545 2024-02-14T20:47:20.936631+00:00 19994330.289999961853 29000000.001999970526 27869999.912999991328 3950020.939999938011 60354.866226116 2024-02-14T20:47:21.936395+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3959421.967000008095 60354.866237687 2024-02-14T20:47:22.936158+00:00 19994330.294000029564 28999999.995999928564 27870000.029000040144 3953705.993000030983 60354.866249259 2024-02-14T20:47:23.935922+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3953945.102999926079 60354.866260830 2024-02-14T20:47:24.935685+00:00 19994330.290999948978 29000000.039999961853 27869999.934999939054 3958087.917000054847 60354.866272401 2024-02-14T20:47:25.935448+00:00 19994330.287999991328 28999999.974000100046 27870000.003999948502 3958117.047000051010 60354.866283972 2024-02-14T20:47:26.935211+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3954885.968999981880 60354.866295543 2024-02-14T20:47:27.934973+00:00 19994330.292000059038 28999999.970000028610 27870000.024000000209 3963050.930999993812 60354.866307115 2024-02-14T20:47:28.934738+00:00 19994330.291999939829 29000000.019999980927 27869999.992000009865 3959224.055999993812 60354.866318686 2024-02-14T20:47:29.934501+00:00 19994330.291000008583 29000000.050999999046 27870000.036999989301 3957149.959999918938 60354.866330258 2024-02-14T20:47:30.934263+00:00 19994330.292000059038 28999999.975000020117 27869999.964999999851 3959872.076000093948 60354.866342010 2024-02-14T20:47:31.949647+00:00 19994330.284999970347 28999999.979999899864 27870000.012000009418 3955075.894999980927 60354.866353400 2024-02-14T20:47:32.933789+00:00 19994330.291000008583 28999999.999000068754 27870000.010999981314 3954917.077999948990 60354.866365152 2024-02-14T20:47:33.949174+00:00 19994330.291000008583 29000000.032999988645 27870000.029000010341 3954302.034000039101 60354.866376543 2024-02-14T20:47:34.933315+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3953844.949000000954 60354.866388295 2024-02-14T20:47:35.948701+00:00 19994330.289999961853 28999999.980000000447 27870000.030000001192 3956725.034000039101 60354.866399686 2024-02-14T20:47:36.932841+00:00 19994330.294000029564 28999999.995999988168 27869999.947999980301 3957003.896999955177 60354.866411438 2024-02-14T20:47:37.948226+00:00 19994330.287999991328 29000000.008000001311 27869999.965000029653 3956135.055999993812 60354.866422828 2024-02-14T20:47:38.932368+00:00 19994330.291000008583 29000000.035000000149 27870000.061999980360 3957074.960999966133 60354.866434581 2024-02-14T20:47:39.947752+00:00 19994330.288999918848 28999999.967000011355 27869999.976000010967 3951278.075000048149 60354.866445971 2024-02-14T20:47:40.931894+00:00 19994330.289000030607 28999999.991000000387 27869999.917999979109 3957437.930999993812 60354.866457723 2024-02-14T20:47:41.947278+00:00 19994330.287000060081 28999999.991000000387 27870000.046000000089 3956320.105999947060 60354.866469114 2024-02-14T20:47:42.931420+00:00 19994330.291000008583 28999999.983000010252 27869999.994000021368 3954165.944000006188 60354.866480866 2024-02-14T20:47:43.946805+00:00 19994330.290999889374 29000000.008000019938 27869999.974999960512 3961448.047000051010 60354.866492257 2024-02-14T20:47:44.930946+00:00 19994330.295000080019 29000000.035999950022 27870000.041000008583 3957022.993999958038 60354.866504008 2024-02-14T20:47:45.946331+00:00 19994330.286000009626 28999999.989000018686 27870000.022000011057 3957122.853000044823 60354.866515399 2024-02-14T20:47:46.930472+00:00 19994330.293999910355 29000000.019999980927 27869999.993000030518 3959247.125000000000 60354.866527151 2024-02-14T20:47:47.945857+00:00 19994330.286000009626 28999999.955000039190 27869999.992999911308 3960440.070999979973 60354.866538541 2024-02-14T20:47:48.929999+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3958181.950000048149 60354.866550113 2024-02-14T20:47:49.929762+00:00 19994330.286000009626 28999999.978999968618 27869999.932000041008 3957052.033999919891 60354.866561684 2024-02-14T20:47:50.929525+00:00 19994330.294999960810 29000000.064000010490 27870000.071999911219 3954534.899000049103 60354.866573256 2024-02-14T20:47:51.929288+00:00 19994330.289000030607 28999999.991999980062 27869999.994000080973 3961970.942000031006 60354.866584827 2024-02-14T20:47:52.929051+00:00 19994330.291000008583 28999999.977999988943 27870000.000999931246 3960819.067999958992 60354.866596398 2024-02-14T20:47:53.928814+00:00 19994330.293000001460 28999999.966000080109 27869999.960000038147 3954749.986999989022 60354.866608150 2024-02-14T20:47:54.944198+00:00 19994330.287000000477 29000000.038999918848 27870000.028000000864 3952125.095000029076 60354.866619541 2024-02-14T20:47:55.928341+00:00 19994330.289999999106 28999999.964000109583 27869999.975000020117 3953816.898999928962 60354.866631293 2024-02-14T20:47:56.943725+00:00 19994330.291000008583 29000000.017999891192 27870000.026999950409 3954809.080000042915 60354.866642684 2024-02-14T20:47:57.927867+00:00 19994330.287000000477 29000000.024000048637 27870000.003000020981 3955031.947999954224 60354.866654436 2024-02-14T20:47:58.943251+00:00 19994330.293000001460 28999999.942000031471 27869999.963000059128 3954355.905000091065 60354.866665826 2024-02-14T20:47:59.927393+00:00 19994330.285999979824 29000000.026000019163 27869999.975999951363 3951455.110000013839 60354.866677579 2024-02-14T20:48:00.942778+00:00 19994330.295000020415 28999999.998999949545 27870000.014999989420 3955797.003999948967 60354.866688969 2024-02-14T20:48:01.926919+00:00 19994330.287000000477 28999999.985999941826 27870000.022000070661 3953908.026999949943 60354.866700721 2024-02-14T20:48:02.942304+00:00 19994330.291000008583 28999999.997000098228 27870000.005999919027 3950499.023000001907 60354.866712112 2024-02-14T20:48:03.926445+00:00 19994330.287999991328 29000000.010999921709 27869999.998000029474 3957751.960000038147 60354.866723864 2024-02-14T20:48:04.941830+00:00 19994330.291999999434 29000000.012000080198 27870000.022999998182 3954865.999000072014 60354.866735254 2024-02-14T20:48:05.925972+00:00 19994330.289000000805 29000000.001999970526 27869999.955999970436 3953447.029999970924 60354.866747006 2024-02-14T20:48:06.941356+00:00 19994330.291000008583 29000000.008999940008 27870000.037999998778 3959502.924999951851 60354.866758397 2024-02-14T20:48:07.925498+00:00 19994330.292999979109 29000000.001000050455 27869999.989999998361 3957875.916000009049 60354.866770149 2024-02-14T20:48:08.940881+00:00 19994330.291000008583 28999999.993999961764 27869999.960999999195 3959267.128000020981 60354.866781540 2024-02-14T20:48:09.925023+00:00 19994330.287999991328 29000000.001999970526 27869999.978999998420 3954524.940999985207 60354.866793292 2024-02-14T20:48:10.940408+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3956724.052000045776 60354.866804682 2024-02-14T20:48:11.924550+00:00 19994330.285999950022 29000000.004999998957 27870000.011000011116 3950379.923999906052 60354.866816435 2024-02-14T20:48:12.939935+00:00 19994330.291999999434 28999999.971000008285 27869999.999000009149 3952780.042000054847 60354.866827825 2024-02-14T20:48:13.924076+00:00 19994330.289000030607 29000000.015999991447 27870000.022999998182 3954752.983999968041 60354.866839577 2024-02-14T20:48:14.939461+00:00 19994330.291999999434 29000000.010000009090 27869999.980000019073 3955142.054000020027 60354.866851148 2024-02-14T20:48:15.939224+00:00 19994330.290000021458 28999999.979999989271 27870000.043999969959 3958582.014999986161 60354.866862720 2024-02-14T20:48:16.938987+00:00 19994330.291999999434 29000000.027000010014 27869999.921999990940 3950942.014000058174 60354.866874291 2024-02-14T20:48:17.938750+00:00 19994330.288999971002 28999999.971999999136 27870000.030000030994 3949855.879999995232 60354.866885862 2024-02-14T20:48:18.938513+00:00 19994330.289000030607 29000000.000999990851 27870000.035999950022 3953101.032999991905 60354.866897434 2024-02-14T20:48:19.938276+00:00 19994330.287999931723 28999999.995000030845 27869999.973000049591 3952739.011999965180 60354.866909005 2024-02-14T20:48:20.938040+00:00 19994330.292000059038 29000000.043999969959 27870000.017999950796 3955085.796000003815 60354.866920576 2024-02-14T20:48:21.937803+00:00 19994330.289999961853 28999999.976000010967 27869999.988000039011 3954551.261999965180 60354.866932148 2024-02-14T20:48:22.937565+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3954881.961000084877 60354.866943719 2024-02-14T20:48:23.937329+00:00 19994330.289999961853 29000000.010999981314 27870000.017000019550 3955953.962000011932 60354.866955291 2024-02-14T20:48:24.937091+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3953615.030999898911 60354.866966862 2024-02-14T20:48:25.936854+00:00 19994330.288000110537 29000000.004999998957 27870000.016000028700 3956503.021000028122 60354.866978433 2024-02-14T20:48:26.936618+00:00 19994330.288999918848 28999999.958999991417 27869999.934999939054 3955002.902000070084 60354.866990005 2024-02-14T20:48:27.936381+00:00 19994330.287000060081 29000000.026000019163 27870000.052999969572 3956375.104999899864 60354.867001576 2024-02-14T20:48:28.936144+00:00 19994330.291999939829 28999999.991999980062 27869999.969000101089 3955348.876000047196 60354.867013147 2024-02-14T20:48:29.935907+00:00 19994330.290000081062 29000000.018999930471 27870000.018999930471 3958132.190000057220 60354.867024718 2024-02-14T20:48:30.935670+00:00 19994330.291999939829 29000000.009000059217 27870000.024999979883 3956435.819000006188 60354.867036290 2024-02-14T20:48:31.935434+00:00 19994330.292999979109 28999999.978999968618 27869999.951000090688 3952930.038999915123 60354.867047861 2024-02-14T20:48:32.935195+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3956211.039000033867 60354.867059432 2024-02-14T20:48:33.934959+00:00 19994330.290000081062 29000000.001999970526 27870000.028000000864 3955075.087000011932 60354.867071004 2024-02-14T20:48:34.934724+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3955820.876999973785 60354.867082575 2024-02-14T20:48:35.934486+00:00 19994330.289999961853 29000000.003000020981 27869999.947000030428 3953448.039000033867 60354.867094147 2024-02-14T20:48:36.934249+00:00 19994330.290000081062 28999999.980999950320 27870000.031000021845 3963022.970000029076 60354.867105718 2024-02-14T20:48:37.934012+00:00 19994330.291000008583 28999999.994000080973 27870000.008999940008 3957950.050999999046 60354.867117470 2024-02-14T20:48:38.949396+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3954490.995999931823 60354.867128860 2024-02-14T20:48:39.933538+00:00 19994330.292999979109 29000000.003000020981 27870000.021000031382 3958262.970000029076 60354.867140613 2024-02-14T20:48:40.948923+00:00 19994330.289999961853 29000000.032999988645 27869999.989999890327 3953501.171999930870 60354.867152003 2024-02-14T20:48:41.933065+00:00 19994330.287000060081 29000000.003999948502 27870000.065000060946 3953985.855000019073 60354.867163755 2024-02-14T20:48:42.948449+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3955780.022000073921 60354.867175146 2024-02-14T20:48:43.932591+00:00 19994330.291000008583 28999999.979999899864 27869999.998999949545 3954937.041000009049 60354.867186898 2024-02-14T20:48:44.947975+00:00 19994330.288999918848 29000000.008000019938 27869999.980000000447 3951877.098999977112 60354.867198288 2024-02-14T20:48:45.932117+00:00 19994330.294000029564 29000000.009000059217 27870000.017999999225 3957673.902999997139 60354.867209860 2024-02-14T20:48:46.931880+00:00 19994330.289999961853 28999999.954999919981 27869999.991000000387 3956201.914000033867 60354.867221431 2024-02-14T20:48:47.931643+00:00 19994330.287000000477 29000000.022999998182 27869999.987999990582 3954511.084999918938 60354.867233003 2024-02-14T20:48:48.931406+00:00 19994330.291000001132 29000000.028999999166 27870000.040000010282 3956389.917999982834 60354.867244574 2024-02-14T20:48:49.931169+00:00 19994330.289000000805 28999999.989999998361 27869999.984000001103 3954555.019000052940 60354.867256145 2024-02-14T20:48:50.930932+00:00 19994330.289999991655 28999999.981999989599 27869999.962000008672 3950688.993000030983 60354.867267716 2024-02-14T20:48:51.930695+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3956688.992999910843 60354.867279287 2024-02-14T20:48:52.930458+00:00 19994330.292000010610 28999999.969999998808 27869999.969999998808 3952787.055000067223 60354.867290859 2024-02-14T20:48:53.930221+00:00 19994330.294999990612 29000000.034000009298 27870000.088999990374 3956244.939000010025 60354.867302430 2024-02-14T20:48:54.929984+00:00 19994330.287999991328 29000000.012999981642 27869999.980000019073 3950808.077999948990 60354.867314002 2024-02-14T20:48:55.929748+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3954789.925999999046 60354.867325573 2024-02-14T20:48:56.929511+00:00 19994330.286000009626 28999999.992000009865 27870000.028000000864 3959593.967000008095 60354.867337144 2024-02-14T20:48:57.929274+00:00 19994330.290999978781 28999999.990000009537 27869999.981999989599 3953952.101000071038 60354.867348716 2024-02-14T20:48:58.929037+00:00 19994330.287000000477 29000000.023999989033 27870000.037999991328 3957834.984999895096 60354.867360287 2024-02-14T20:48:59.928800+00:00 19994330.292000029236 29000000.001999970526 27869999.977999988943 3957634.944000006188 60354.867371858 2024-02-14T20:49:00.928563+00:00 19994330.291999999434 29000000.004000011832 27870000.055000010878 3956688.049000024796 60354.867383610 2024-02-14T20:49:01.943948+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3953871.855000019073 60354.867395001 2024-02-14T20:49:02.928090+00:00 19994330.294000029564 29000000.008999999613 27869999.911000009626 3957906.103000044823 60354.867406753 2024-02-14T20:49:03.943474+00:00 19994330.287999991328 28999999.971999999136 27870000.080999970436 3957116.972000002861 60354.867418144 2024-02-14T20:49:04.927616+00:00 19994330.287999991328 29000000.003000020981 27869999.989000078291 3954784.013999938965 60354.867429896 2024-02-14T20:49:05.943000+00:00 19994330.287999991328 29000000.037999991328 27869999.992999911308 3959457.095999956131 60354.867441286 2024-02-14T20:49:06.927141+00:00 19994330.291000008583 28999999.969999969006 27869999.979000091553 3954586.945000051986 60354.867453039 2024-02-14T20:49:07.942526+00:00 19994330.290000021458 29000000.018000010401 27870000.005999919027 3953338.963000059128 60354.867464429 2024-02-14T20:49:08.926668+00:00 19994330.289999961853 29000000.014000058174 27870000.032999988645 3956106.013999938965 60354.867476181 2024-02-14T20:49:09.942052+00:00 19994330.293000038713 28999999.968999978155 27869999.995000001043 3950690.003999948967 60354.867487572 2024-02-14T20:49:10.926194+00:00 19994330.290999948978 28999999.985999941826 27869999.986999988556 3953093.054000020027 60354.867499324 2024-02-14T20:49:11.941579+00:00 19994330.288000050932 29000000.009000059217 27870000.042000059038 3953466.938000082970 60354.867510715 2024-02-14T20:49:12.925721+00:00 19994330.287999991328 29000000.047999981791 27870000.057999968529 3958849.058999896049 60354.867522466 2024-02-14T20:49:13.941105+00:00 19994330.287999991328 28999999.955000039190 27869999.871000051498 3957989.010000110138 60354.867533857 2024-02-14T20:49:14.925246+00:00 19994330.292000059038 29000000.000999931246 27869999.963999990374 3958365.931999921799 60354.867545609 2024-02-14T20:49:15.940631+00:00 19994330.288999918848 28999999.996000051498 27870000.046000000089 3952539.930999993812 60354.867556999 2024-02-14T20:49:16.924773+00:00 19994330.295000080019 29000000.005999919027 27869999.998000029474 3959884.059000014793 60354.867568752 2024-02-14T20:49:17.940157+00:00 19994330.289999961853 28999999.983000040054 27869999.990999940783 3961563.070000051986 60354.867580142 2024-02-14T20:49:18.924299+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3960000.926999927033 60354.867591894 2024-02-14T20:49:19.939684+00:00 19994330.293000098318 29000000.034000039101 27870000.015000101179 3956455.076000093948 60354.867603285 2024-02-14T20:49:20.923825+00:00 19994330.286000009626 29000000.002999901772 27869999.997999910265 3954448.884000000078 60354.867615037 2024-02-14T20:49:21.939209+00:00 19994330.291999939829 28999999.993000030518 27869999.968000050634 3955528.103999998886 60354.867626608 2024-02-14T20:49:22.938973+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3956488.963000000920 60354.867638180 2024-02-14T20:49:23.938735+00:00 19994330.290999889374 29000000.011999960989 27870000.059000000358 3957408.037999998778 60354.867649751 2024-02-14T20:49:24.938499+00:00 19994330.293000098318 28999999.976000070572 27870000.046000000089 3959306.905999999028 60354.867661322 2024-02-14T20:49:25.938262+00:00 19994330.287999991328 28999999.982000000775 27869999.949000000954 3959724.067999999970 60354.867672894 2024-02-14T20:49:26.938025+00:00 19994330.293999910355 29000000.028999999166 27870000.000000000000 3960653.001999999862 60354.867684465 2024-02-14T20:49:27.937788+00:00 19994330.288000110537 28999999.983000010252 27869999.982999999076 3957963.942999999970 60354.867696037 2024-02-14T20:49:28.937551+00:00 19994330.287999991328 29000000.017999991775 27870000.029000010341 3957539.942000002135 60354.867707608 2024-02-14T20:49:29.937314+00:00 19994330.286999940872 28999999.973999988288 27869999.960999999195 3958528.052999996115 60354.867719179 2024-02-14T20:49:30.937077+00:00 19994330.292000059038 29000000.026000019163 27870000.074000000954 3963690.021000004839 60354.867730751 2024-02-14T20:49:31.936840+00:00 19994330.293999910355 28999999.993000000715 27869999.957999970764 3956823.019000000786 60354.867742322 2024-02-14T20:49:32.936603+00:00 19994330.289000030607 28999999.978999968618 27869999.987000048161 3959831.989000000060 60354.867753893 2024-02-14T20:49:33.936367+00:00 19994330.289999961853 29000000.032000008970 27870000.020999971777 3958845.056999995839 60354.867765464 2024-02-14T20:49:34.936130+00:00 19994330.290000081062 28999999.999000009149 27870000.014999989420 3952885.983999996912 60354.867777036 2024-02-14T20:49:35.935893+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3953507.901000001002 60354.867788607 2024-02-14T20:49:36.935656+00:00 19994330.288999918848 28999999.979999959469 27869999.988000039011 3955651.071999996901 60354.867800178 2024-02-14T20:49:37.935418+00:00 19994330.289000030607 29000000.008999999613 27869999.999000009149 3957498.013999999035 60354.867811750 2024-02-14T20:49:38.935181+00:00 19994330.291999939829 28999999.993000030518 27869999.953999999911 3951356.000000000000 60354.867823321 2024-02-14T20:49:39.934945+00:00 19994330.292000059038 29000000.000000000000 27870000.057999968529 3954762.056000009179 60354.867834893 2024-02-14T20:49:40.934709+00:00 19994330.289999999106 28999999.989999949932 27869999.993000030518 3954150.958000003826 60354.867846464 2024-02-14T20:49:41.934472+00:00 19994330.291000001132 29000000.017000019550 27869999.995000001043 3953584.029999985825 60354.867858035 2024-02-14T20:49:42.934235+00:00 19994330.287999998778 28999999.995000001043 27869999.980000019073 3953381.858000009786 60354.867869426 2024-02-14T20:49:43.918376+00:00 19994330.289000000805 29000000.001999970526 27870000.025999899954 3951409.166999996174 60354.867881178 2024-02-14T20:49:44.933761+00:00 19994330.288999989629 29000000.022000070661 27869999.996000051498 3956483.002000004053 60354.867892749 2024-02-14T20:49:45.933524+00:00 19994330.290000010282 28999999.990000009537 27870000.057999968529 3955710.965000004042 60354.867904320 2024-02-14T20:49:46.933287+00:00 19994330.290999989957 29000000.001999970526 27869999.990000009537 3949488.015999988187 60354.867915892 2024-02-14T20:49:47.933050+00:00 19994330.291999999434 28999999.959999918938 27869999.958000060171 3952558.896999999881 60354.867927463 2024-02-14T20:49:48.932814+00:00 19994330.288000021130 29000000.014000058174 27870000.007999900728 3953658.041000009049 60354.867939034 2024-02-14T20:49:49.932577+00:00 19994330.290999978781 29000000.011999960989 27869999.986000061035 3958495.982999994885 60354.867950606 2024-02-14T20:49:50.932340+00:00 19994330.289000000805 28999999.978999968618 27870000.013999938965 3957571.021999999881 60354.867962177 2024-02-14T20:49:51.932103+00:00 19994330.291999999434 29000000.044000029564 27870000.005000110716 3952666.044000000227 60354.867973749 2024-02-14T20:49:52.931866+00:00 19994330.288000021130 28999999.963000059128 27869999.967999938875 3951359.038000002969 60354.867985320 2024-02-14T20:49:53.931629+00:00 19994330.290000021458 29000000.020999908447 27869999.970000028610 3955671.006000012159 60354.867996891 2024-02-14T20:49:54.931392+00:00 19994330.287000000477 28999999.981000069529 27870000.023999929428 3956324.864999980200 60354.868008463 2024-02-14T20:49:55.931155+00:00 19994330.294999960810 29000000.018000010401 27870000.022000070661 3959234.044000000227 60354.868020034 2024-02-14T20:49:56.930918+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3953206.934000014793 60354.868031605 2024-02-14T20:49:57.930681+00:00 19994330.288999971002 29000000.008000019938 27869999.981999989599 3954671.981000006199 60354.868043176 2024-02-14T20:49:58.930445+00:00 19994330.289000030607 28999999.970999959856 27870000.037000060081 3954923.134999989998 60354.868054748 2024-02-14T20:49:59.930207+00:00 19994330.288999971002 29000000.032999988645 27870000.029999971390 3956941.972000002861 60354.868066319 2024-02-14T20:50:00.929971+00:00 19994330.288999971002 28999999.957000020891 27869999.942999958992 3950457.951999992132 60354.868077890 2024-02-14T20:50:01.929733+00:00 19994330.293000038713 28999999.996000051498 27870000.000000000000 3952115.960000007879 60354.868089462 2024-02-14T20:50:02.929497+00:00 19994330.289999961853 29000000.030000001192 27870000.028000000864 3953030.106000006199 60354.868101033 2024-02-14T20:50:03.929260+00:00 19994330.291000008583 28999999.986000001431 27869999.973999988288 3955254.929999976885 60354.868112605 2024-02-14T20:50:04.929023+00:00 19994330.291000008583 29000000.003000009805 27869999.984000008553 3954652.973000019789 60354.868124176 2024-02-14T20:50:05.928786+00:00 19994330.288999971002 29000000.002999991179 27870000.065999981016 3954482.023999989033 60354.868135747 2024-02-14T20:50:06.928549+00:00 19994330.288999971002 29000000.011999990791 27869999.990000009537 3957590.002000004053 60354.868147318 2024-02-14T20:50:07.928312+00:00 19994330.290000081062 28999999.985000010580 27869999.964999999851 3951575.048999994993 60354.868159071 2024-02-14T20:50:08.943697+00:00 19994330.288999918848 29000000.014999989420 27869999.997999999672 3954271.013999999035 60354.868170461 2024-02-14T20:50:09.927838+00:00 19994330.291000008583 28999999.999000009149 27870000.030999988317 3955597.979000002146 60354.868182213 2024-02-14T20:50:10.943222+00:00 19994330.291000008583 28999999.994999971241 27869999.960000008345 3949667.009999989998 60354.868193604 2024-02-14T20:50:11.927365+00:00 19994330.289000030607 29000000.012000020593 27870000.017000019550 3950838.092000008095 60354.868205356 2024-02-14T20:50:12.942748+00:00 19994330.292999979109 29000000.004000011832 27870000.016999959946 3954954.840999991167 60354.868216746 2024-02-14T20:50:13.926891+00:00 19994330.289000030607 28999999.949000000954 27869999.946000039577 3957628.023000001907 60354.868228498 2024-02-14T20:50:14.942275+00:00 19994330.286999940872 29000000.013999998569 27870000.065999981016 3956584.997000008821 60354.868239889 2024-02-14T20:50:15.926417+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3957204.129000008106 60354.868251641 2024-02-14T20:50:16.941801+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3954204.991999983788 60354.868263032 2024-02-14T20:50:17.925943+00:00 19994330.286000009626 29000000.055999990553 27870000.002999961376 3950238.853000015020 60354.868274784 2024-02-14T20:50:18.941327+00:00 19994330.294999960810 28999999.952000018209 27870000.001000050455 3953062.113000005018 60354.868286174 2024-02-14T20:50:19.925469+00:00 19994330.289000030607 29000000.023999989033 27870000.001999970526 3956210.980999975931 60354.868297927 2024-02-14T20:50:20.940854+00:00 19994330.292000059038 28999999.980000019073 27870000.046999990940 3955150.946000009775 60354.868309317 2024-02-14T20:50:21.924996+00:00 19994330.286999940872 29000000.021000031382 27869999.949000000954 3955248.013999999035 60354.868321069 2024-02-14T20:50:22.940380+00:00 19994330.287999991328 28999999.964999910444 27869999.991999980062 3956592.006999998819 60354.868332460 2024-02-14T20:50:23.924522+00:00 19994330.294000029564 29000000.034000039101 27870000.000000000000 3955152.002000004053 60354.868344212 2024-02-14T20:50:24.939906+00:00 19994330.284999970347 28999999.985000010580 27870000.029000040144 3956184.937999994028 60354.868355602 2024-02-14T20:50:25.924049+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3958058.090000004042 60354.868367354 2024-02-14T20:50:26.939432+00:00 19994330.292000059038 28999999.990000009537 27869999.957000020891 3957021.921000003815 60354.868378745 2024-02-14T20:50:27.923574+00:00 19994330.292999979109 29000000.045000080019 27870000.074999928474 3951993.060999989975 60354.868390497 2024-02-14T20:50:28.938959+00:00 19994330.287999991328 28999999.959999918938 27869999.973999980837 3953191.958000003826 60354.868402069 2024-02-14T20:50:29.938722+00:00 19994330.289999961853 29000000.006999969482 27869999.988000039011 3959337.041000009049 60354.868413640 2024-02-14T20:50:30.938485+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3953949.949000000954 60354.868425211 2024-02-14T20:50:31.938248+00:00 19994330.287000060081 29000000.021000031382 27870000.031000021845 3955167.026000022888 60354.868436783 2024-02-14T20:50:32.938011+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3956076.015999972820 60354.868448354 2024-02-14T20:50:33.937774+00:00 19994330.292999979109 29000000.011000040919 27869999.980999950320 3958312.985000013839 60354.868459925 2024-02-14T20:50:34.937537+00:00 19994330.287000000477 28999999.986999988556 27869999.999000068754 3955984.061999977101 60354.868471497 2024-02-14T20:50:35.937300+00:00 19994330.293000001460 28999999.993999961764 27870000.006999969482 3952706.990999997128 60354.868483068 2024-02-14T20:50:36.937063+00:00 19994330.287999998778 29000000.006000038236 27869999.991999980062 3951485.007000029087 60354.868494639 2024-02-14T20:50:37.936826+00:00 19994330.289000000805 29000000.007999900728 27869999.993999961764 3956066.981999992859 60354.868506210 2024-02-14T20:50:38.936590+00:00 19994330.289000000805 28999999.988000039011 27870000.020000100136 3956802.921000003815 60354.868517782 2024-02-14T20:50:39.936352+00:00 19994330.289999991655 28999999.971999999136 27869999.986999988556 3955280.060000001919 60354.868529353 2024-02-14T20:50:40.936116+00:00 19994330.295999988914 29000000.052999999374 27870000.037000000477 3952998.931999980938 60354.868540925 2024-02-14T20:50:41.935879+00:00 19994330.288000021130 28999999.978999998420 27869999.929000001401 3958638.075999975204 60354.868552315 2024-02-14T20:50:42.920020+00:00 19994330.289999991655 28999999.999000001699 27870000.030999999493 3951659.030000030994 60354.868564067 2024-02-14T20:50:43.935405+00:00 19994330.289999991655 29000000.000000000000 27870000.045000001788 3953713.983999968041 60354.868575457 2024-02-14T20:50:44.919547+00:00 19994330.288000021130 28999999.993000000715 27869999.960999999195 3956316.916000009049 60354.868587210 2024-02-14T20:50:45.934932+00:00 19994330.287999991328 28999999.984000001103 27870000.013999998569 3955840.101000010967 60354.868598600 2024-02-14T20:50:46.919073+00:00 19994330.293000008911 29000000.055999990553 27869999.993000000715 3960672.032000004780 60354.868610352 2024-02-14T20:50:47.934456+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3949902.885999978054 60354.868621743 2024-02-14T20:50:48.918599+00:00 19994330.290000021458 29000000.002000030130 27869999.993999991566 3953977.015000044834 60354.868633495 2024-02-14T20:50:49.933983+00:00 19994330.292999979109 28999999.973999980837 27869999.998000029474 3953862.005999981891 60354.868645066 2024-02-14T20:50:50.933747+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3952509.037999988068 60354.868656638 2024-02-14T20:50:51.933510+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3958823.935000001919 60354.868668209 2024-02-14T20:50:52.933273+00:00 19994330.291999999434 28999999.992999970913 27870000.021999958903 3955309.966000020970 60354.868679781 2024-02-14T20:50:53.933036+00:00 19994330.286000009626 29000000.017000019550 27870000.001000050455 3960450.032000004780 60354.868691352 2024-02-14T20:50:54.932799+00:00 19994330.291999999434 29000000.008000019938 27870000.002999961376 3955743.002999960911 60354.868702923 2024-02-14T20:50:55.932562+00:00 19994330.289999961853 28999999.983999971300 27869999.955000039190 3957595.048000038136 60354.868714495 2024-02-14T20:50:56.932325+00:00 19994330.288000050932 28999999.990000009537 27869999.991000000387 3954194.944000006188 60354.868726066 2024-02-14T20:50:57.932088+00:00 19994330.294999960810 29000000.004999998957 27870000.028999980539 3954865.013999999035 60354.868737637 2024-02-14T20:50:58.931851+00:00 19994330.288000050932 29000000.013999938965 27870000.015000049025 3956087.991999983788 60354.868749209 2024-02-14T20:50:59.931615+00:00 19994330.287999991328 28999999.981000069529 27869999.950999978930 3955116.968999981880 60354.868760780 2024-02-14T20:51:00.931378+00:00 19994330.288999971002 29000000.013000011444 27870000.074999928474 3954721.058000028133 60354.868772351 2024-02-14T20:51:01.931141+00:00 19994330.292999979109 29000000.001999970526 27869999.985000010580 3957970.055999993812 60354.868783922 2024-02-14T20:51:02.930903+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3965520.879000008106 60354.868795494 2024-02-14T20:51:03.930667+00:00 19994330.292999979109 28999999.947000030428 27869999.980000019073 3955942.028999983799 60354.868807065 2024-02-14T20:51:04.930430+00:00 19994330.292000059038 29000000.052000049502 27870000.041999939829 3956463.092999995220 60354.868818637 2024-02-14T20:51:05.930193+00:00 19994330.289000030607 28999999.994999889284 27870000.000000000000 3959021.883000016212 60354.868830208 2024-02-14T20:51:06.929956+00:00 19994330.291999939829 29000000.002000089735 27870000.008000019938 3954506.099999963772 60354.868841779 2024-02-14T20:51:07.929719+00:00 19994330.287000060081 29000000.004999998957 27869999.952000018209 3958748.933000028133 60354.868853351 2024-02-14T20:51:08.929482+00:00 19994330.290999889374 29000000.006999969482 27870000.039000030607 3956387.020999968052 60354.868864922 2024-02-14T20:51:09.929246+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3956599.042000054847 60354.868876493 2024-02-14T20:51:10.929009+00:00 19994330.289999961853 29000000.016000028700 27870000.043999910355 3954367.979999959003 60354.868888064 2024-02-14T20:51:11.928771+00:00 19994330.292999979109 28999999.986999988556 27869999.940999981016 3953576.972999989986 60354.868899636 2024-02-14T20:51:12.928535+00:00 19994330.289000030607 29000000.009999990463 27870000.069000009447 3955366.975000023842 60354.868911388 2024-02-14T20:51:13.943919+00:00 19994330.292999979109 28999999.965999960899 27869999.949000000954 3953339.103999971878 60354.868922778 2024-02-14T20:51:14.928061+00:00 19994330.289000030607 29000000.013000011444 27869999.968000050634 3958472.902000010014 60354.868934531 2024-02-14T20:51:15.943446+00:00 19994330.289000030607 29000000.024999979883 27870000.054000020027 3951955.087000011932 60354.868945921 2024-02-14T20:51:16.927587+00:00 19994330.286000009626 28999999.967000000179 27869999.939000010490 3953385.058000028133 60354.868957673 2024-02-14T20:51:17.942971+00:00 19994330.289999961853 29000000.019000001252 27870000.041999939829 3954084.837999999989 60354.868969064 2024-02-14T20:51:18.927114+00:00 19994330.292999979109 29000000.004999998957 27870000.008000001311 3951412.065999985207 60354.868980816 2024-02-14T20:51:19.942497+00:00 19994330.287999991328 28999999.966999989003 27869999.980000000447 3954643.983999968041 60354.868992207 2024-02-14T20:51:20.926640+00:00 19994330.292999979109 29000000.003999989480 27870000.006000000983 3954892.020000040997 60354.869003959 2024-02-14T20:51:21.942024+00:00 19994330.290000081062 29000000.034000009298 27870000.006000000983 3957513.078000009060 60354.869015349 2024-02-14T20:51:22.926166+00:00 19994330.289999961853 28999999.960000008345 27870000.002000018954 3954782.882999957073 60354.869027101 2024-02-14T20:51:23.941550+00:00 19994330.291000008583 29000000.015999998897 27869999.978999998420 3950212.961000024807 60354.869038492 2024-02-14T20:51:24.925692+00:00 19994330.286000009626 29000000.039999961853 27870000.047999981791 3959314.048999965191 60354.869050244 2024-02-14T20:51:25.941077+00:00 19994330.291999939829 28999999.998000029474 27869999.966000020504 3960714.971000016201 60354.869061634 2024-02-14T20:51:26.925218+00:00 19994330.291000008583 28999999.958000000566 27870000.030000001192 3957030.078999996185 60354.869073387 2024-02-14T20:51:27.940602+00:00 19994330.287999991328 28999999.999000009149 27869999.959999978542 3958804.983000040054 60354.869084777 2024-02-14T20:51:28.924744+00:00 19994330.293999999762 29000000.029999971390 27870000.022999998182 3955557.998999952804 60354.869096529 2024-02-14T20:51:29.940128+00:00 19994330.289000000805 28999999.979000028223 27869999.948000010103 3960724.947000027169 60354.869107920 2024-02-14T20:51:30.924271+00:00 19994330.287999998778 28999999.990000009537 27870000.040000021458 3961198.108999968041 60354.869119672 2024-02-14T20:51:31.939655+00:00 19994330.289000000805 28999999.986000001431 27869999.983999971300 3961709.903000057209 60354.869131062 2024-02-14T20:51:32.923797+00:00 19994330.291000008583 29000000.040999948978 27870000.083999991417 3953209.000999987125 60354.869142815 2024-02-14T20:51:33.939181+00:00 19994330.287999991328 28999999.976000010967 27869999.905000030994 3959791.061999977101 60354.869154386 2024-02-14T20:51:34.938944+00:00 19994330.293000001460 28999999.982999980450 27870000.018999990076 3959681.006999969017 60354.869165957 2024-02-14T20:51:35.938708+00:00 19994330.290000021458 29000000.032000061125 27869999.996999979019 3957514.007000089157 60354.869177529 2024-02-14T20:51:36.938470+00:00 19994330.289999991655 28999999.975999951363 27870000.011000040919 3957195.887999891769 60354.869189100 2024-02-14T20:51:37.938234+00:00 19994330.287000000477 29000000.028000000864 27870000.003999948502 3959173.040000081062 60354.869200671 2024-02-14T20:51:38.937996+00:00 19994330.291999999434 29000000.011999960989 27869999.996999979019 3957106.032999991905 60354.869212062 2024-02-14T20:51:39.922138+00:00 19994330.289999991655 28999999.973000049591 27869999.991999980062 3957192.947000027169 60354.869223814 2024-02-14T20:51:40.937523+00:00 19994330.290999978781 29000000.006000038236 27870000.028000120074 3954860.015999913216 60354.869235205 2024-02-14T20:51:41.921665+00:00 19994330.287000000477 29000000.005999919027 27869999.953999999911 3957340.935000061989 60354.869246956 2024-02-14T20:51:42.937049+00:00 19994330.293000038713 28999999.980000019073 27870000.021999958903 3957054.070999979973 60354.869258347 2024-02-14T20:51:43.921191+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3959041.009999989998 60354.869270099 2024-02-14T20:51:44.936575+00:00 19994330.287000000477 29000000.035000089556 27870000.019000049680 3956565.042000054847 60354.869281490 2024-02-14T20:51:45.920718+00:00 19994330.287999991328 28999999.972999930382 27869999.998999949545 3955006.013000010978 60354.869293242 2024-02-14T20:51:46.936102+00:00 19994330.292999979109 28999999.991999980062 27869999.927000049502 3959514.927999972831 60354.869304632 2024-02-14T20:51:47.920243+00:00 19994330.290000021458 29000000.019000049680 27870000.043999910355 3956159.952000021935 60354.869316385 2024-02-14T20:51:48.935628+00:00 19994330.288999971002 28999999.985999941826 27869999.977000001818 3955758.949000000954 60354.869327775 2024-02-14T20:51:49.919769+00:00 19994330.292999979109 29000000.001000050455 27869999.998000029474 3957026.113999962807 60354.869339527 2024-02-14T20:51:50.935154+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3954479.034999967087 60354.869350918 2024-02-14T20:51:51.919296+00:00 19994330.293000038713 29000000.017000079155 27870000.000000000000 3954860.981999992859 60354.869362670 2024-02-14T20:51:52.934680+00:00 19994330.288999971002 28999999.975999951363 27870000.014999989420 3953984.062000035774 60354.869374061 2024-02-14T20:51:53.918822+00:00 19994330.291999999434 29000000.024999998510 27870000.035000089556 3954618.881000041962 60354.869385812 2024-02-14T20:51:54.934207+00:00 19994330.291000008583 28999999.982000000775 27870000.000999931246 3956533.954999924172 60354.869397203 2024-02-14T20:51:55.918348+00:00 19994330.286000009626 29000000.032000001520 27869999.978000041097 3961274.111999989022 60354.869408955 2024-02-14T20:51:56.933733+00:00 19994330.287999991328 28999999.966000009328 27870000.028000000864 3959791.014999986161 60354.869420527 2024-02-14T20:51:57.933496+00:00 19994330.292999979109 29000000.007999990135 27869999.984999999404 3955136.970000029076 60354.869432098 2024-02-14T20:51:58.933258+00:00 19994330.289000030607 28999999.978999998420 27869999.980999991298 3955002.017000079155 60354.869443669 2024-02-14T20:51:59.933022+00:00 19994330.289999961853 29000000.031000021845 27869999.963000010699 3955136.969999908935 60354.869455241 2024-02-14T20:52:00.932787+00:00 19994330.292000059038 29000000.008999999613 27870000.040999989957 3956869.014999986161 60354.869466812 2024-02-14T20:52:01.932548+00:00 19994330.289999961853 29000000.006999999285 27870000.054000008851 3959244.960000038147 60354.869478383 2024-02-14T20:52:02.932311+00:00 19994330.284999970347 28999999.958999961615 27869999.933999989182 3955961.054000020027 60354.869489955 2024-02-14T20:52:03.932074+00:00 19994330.290000081062 29000000.008000019938 27870000.059000018984 3951612.006000041962 60354.869501526 2024-02-14T20:52:04.931837+00:00 19994330.291999939829 29000000.018999990076 27869999.954999979585 3956718.884999989998 60354.869513097 2024-02-14T20:52:05.931600+00:00 19994330.295000080019 28999999.979000028223 27869999.951000008732 3953237.054999948014 60354.869524668 2024-02-14T20:52:06.931363+00:00 19994330.286999940872 29000000.013000011444 27870000.017000019550 3955763.963999987114 60354.869536240 2024-02-14T20:52:07.931126+00:00 19994330.289999961853 28999999.987999979407 27870000.018000010401 3958569.087000011932 60354.869547811 2024-02-14T20:52:08.930890+00:00 19994330.291000008583 28999999.987999979407 27870000.001999970526 3957090.952000021935 60354.869559383 2024-02-14T20:52:09.930653+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3950478.044999957085 60354.869570954 2024-02-14T20:52:10.930416+00:00 19994330.289000030607 28999999.962000008672 27869999.944000009447 3959486.001000047196 60354.869582525 2024-02-14T20:52:11.930179+00:00 19994330.289999961853 29000000.067999958992 27870000.069000009447 3957944.009999989998 60354.869594097 2024-02-14T20:52:12.929942+00:00 19994330.292000059038 28999999.999000068754 27869999.948000010103 3958253.985999941826 60354.869605668 2024-02-14T20:52:13.929705+00:00 19994330.292999979109 28999999.995999928564 27870000.024999979883 3953004.078000069130 60354.869617239 2024-02-14T20:52:14.929468+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3959678.875000000000 60354.869628810 2024-02-14T20:52:15.929232+00:00 19994330.289999961853 28999999.998000029474 27869999.962000008672 3953526.980999947060 60354.869640382 2024-02-14T20:52:16.928995+00:00 19994330.287999991328 28999999.988000039011 27870000.049999948591 3951991.968999981880 60354.869651953 2024-02-14T20:52:17.928757+00:00 19994330.289000030607 29000000.021999958903 27870000.036000009626 3951204.122000098228 60354.869663524 2024-02-14T20:52:18.928521+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3957090.924999951851 60354.869675096 2024-02-14T20:52:19.928283+00:00 19994330.292000059038 29000000.004999998957 27869999.971000079066 3955931.064000010025 60354.869686848 2024-02-14T20:52:20.943668+00:00 19994330.291999939829 29000000.041000008583 27870000.060999989510 3956361.003999948967 60354.869698239 2024-02-14T20:52:21.927810+00:00 19994330.287000060081 28999999.977000001818 27869999.917999979109 3955399.009999989998 60354.869709991 2024-02-14T20:52:22.943194+00:00 19994330.293999999762 29000000.009000059217 27870000.014999989420 3957002.930000067223 60354.869721381 2024-02-14T20:52:23.927337+00:00 19994330.289999999106 29000000.006999969482 27869999.995000001043 3958784.985000013839 60354.869733133 2024-02-14T20:52:24.942721+00:00 19994330.293000008911 29000000.031999949366 27870000.029999971390 3956167.105000019073 60354.869744524 2024-02-14T20:52:25.926863+00:00 19994330.287000000477 28999999.949000000954 27869999.994000080973 3955517.855999947060 60354.869756276 2024-02-14T20:52:26.942247+00:00 19994330.285999998450 29000000.006000038236 27869999.971999879926 3961034.072999954224 60354.869767667 2024-02-14T20:52:27.926389+00:00 19994330.289999991655 28999999.991000059992 27870000.001000050455 3957392.024000049103 60354.869779419 2024-02-14T20:52:28.941773+00:00 19994330.291999999434 29000000.023999929428 27869999.998000029474 3960645.060000061989 60354.869790809 2024-02-14T20:52:29.925915+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3957786.824999928009 60354.869802562 2024-02-14T20:52:30.941300+00:00 19994330.289999991655 28999999.997999999672 27870000.025000099093 3956258.100000023842 60354.869813952 2024-02-14T20:52:31.925440+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3950554.103999971878 60354.869825704 2024-02-14T20:52:32.940825+00:00 19994330.287000000477 29000000.000999998301 27869999.993999961764 3959910.922999978065 60354.869837095 2024-02-14T20:52:33.924967+00:00 19994330.289999991655 29000000.010000009090 27869999.947000030428 3954794.984000086784 60354.869848846 2024-02-14T20:52:34.940352+00:00 19994330.289000030607 28999999.978999998420 27870000.005999919027 3959298.934999942780 60354.869860237 2024-02-14T20:52:35.924493+00:00 19994330.288999971002 29000000.037000000477 27870000.035000000149 3953695.174999951851 60354.869871989 2024-02-14T20:52:36.939878+00:00 19994330.292999979109 28999999.971999999136 27869999.949999999255 3956927.864000082016 60354.869883380 2024-02-14T20:52:37.924020+00:00 19994330.293000038713 29000000.005999978632 27870000.015999998897 3953589.975000023842 60354.869895132 2024-02-14T20:52:38.939403+00:00 19994330.287999991328 29000000.039000000805 27870000.055000010878 3957295.042999982834 60354.869906522 2024-02-14T20:52:39.923546+00:00 19994330.288999971002 28999999.960999999195 27869999.955999989063 3951600.926999927033 60354.869918275 2024-02-14T20:52:40.938931+00:00 19994330.290000021458 29000000.012000020593 27869999.997000008821 3958185.087000011932 60354.869929665 2024-02-14T20:52:41.923072+00:00 19994330.288999971002 28999999.974999960512 27870000.021000001580 3958196.950999975204 60354.869941236 2024-02-14T20:52:42.922836+00:00 19994330.290000021458 28999999.984000030905 27870000.006999999285 3960215.996000051033 60354.869952989 2024-02-14T20:52:43.938221+00:00 19994330.288999971002 29000000.041999999434 27869999.972999989986 3955056.044999957085 60354.869964379 2024-02-14T20:52:44.922361+00:00 19994330.291999999434 28999999.982999980450 27869999.973000019789 3961061.044000030030 60354.869976131 2024-02-14T20:52:45.937745+00:00 19994330.294000029564 28999999.994000021368 27870000.037999991328 3960241.922999978065 60354.869987522 2024-02-14T20:52:46.921887+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3960590.932000041008 60354.869999274 2024-02-14T20:52:47.937271+00:00 19994330.288000050932 29000000.017000019550 27869999.991000000387 3960349.126000047196 60354.870010665 2024-02-14T20:52:48.921414+00:00 19994330.291999939829 28999999.979000028223 27869999.978999968618 3958054.003999948967 60354.870022417 2024-02-14T20:52:49.936798+00:00 19994330.287999991328 28999999.997999910265 27869999.966000020504 3957966.861999989022 60354.870033807 2024-02-14T20:52:50.920940+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3959620.022000073921 60354.870045559 2024-02-14T20:52:51.936324+00:00 19994330.292999979109 29000000.013999938965 27870000.022999998182 3957987.129999995232 60354.870056950 2024-02-14T20:52:52.920467+00:00 19994330.289000030607 29000000.001000050455 27870000.028999980539 3953225.899999976158 60354.870068702 2024-02-14T20:52:53.935850+00:00 19994330.292000059038 28999999.993999961764 27869999.972999989986 3960686.077000021935 60354.870080092 2024-02-14T20:52:54.919992+00:00 19994330.285999890417 28999999.988000039011 27870000.036000069231 3955077.926999927033 60354.870091844 2024-02-14T20:52:55.935376+00:00 19994330.290000081062 29000000.019000049680 27870000.004999998957 3953590.970000029076 60354.870103235 2024-02-14T20:52:56.919519+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3959547.024000049103 60354.870114987 2024-02-14T20:52:57.934903+00:00 19994330.289999961853 29000000.036999940872 27870000.069000009447 3958583.993999958038 60354.870126378 2024-02-14T20:52:58.919045+00:00 19994330.292000059038 28999999.950999978930 27869999.973999980837 3952947.121999979019 60354.870138130 2024-02-14T20:52:59.934429+00:00 19994330.289999961853 28999999.978000041097 27869999.988999959081 3954461.917000054847 60354.870149520 2024-02-14T20:53:00.918571+00:00 19994330.291000008583 29000000.039000030607 27870000.021999958903 3951817.968999981880 60354.870161273 2024-02-14T20:53:01.933955+00:00 19994330.289999961853 28999999.972999930382 27869999.973000049591 3951779.021999955177 60354.870172663 2024-02-14T20:53:02.918097+00:00 19994330.292999979109 29000000.027000069618 27870000.011000040919 3957223.082000017166 60354.870184415 2024-02-14T20:53:03.933481+00:00 19994330.286000009626 28999999.993999961764 27869999.959999918938 3956587.904000043869 60354.870195987 2024-02-14T20:53:04.933244+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3951625.029999970924 60354.870207558 2024-02-14T20:53:05.933008+00:00 19994330.290000081062 28999999.977000001818 27870000.011999960989 3953363.960000038147 60354.870219129 2024-02-14T20:53:06.932772+00:00 19994330.291000008583 29000000.042000059038 27870000.007000088692 3954910.052999972831 60354.870230701 2024-02-14T20:53:07.932534+00:00 19994330.291000008583 28999999.960999999195 27869999.972999930382 3951282.980000019073 60354.870242272 2024-02-14T20:53:08.932297+00:00 19994330.291999939829 29000000.030000001192 27870000.028000000864 3953948.988999962807 60354.870253843 2024-02-14T20:53:09.932060+00:00 19994330.289999961853 29000000.006000000983 27870000.024000048637 3953019.046999930870 60354.870265414 2024-02-14T20:53:10.931823+00:00 19994330.287000060081 28999999.958000000566 27869999.911000009626 3954857.042000054847 60354.870276986 2024-02-14T20:53:11.931586+00:00 19994330.289000030607 29000000.046999990940 27870000.070999979973 3956707.003000020981 60354.870288557 2024-02-14T20:53:12.931349+00:00 19994330.288999918848 28999999.962999999523 27869999.939999941736 3953493.983000040054 60354.870300129 2024-02-14T20:53:13.931112+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3958021.867999910843 60354.870311700 2024-02-14T20:53:14.930875+00:00 19994330.294000029564 29000000.002000000328 27870000.008000001311 3954648.091000080109 60354.870323271 2024-02-14T20:53:15.930639+00:00 19994330.291999999434 28999999.978999998420 27869999.989000011235 3955201.011999965180 60354.870334843 2024-02-14T20:53:16.930403+00:00 19994330.289999999106 29000000.029000010341 27870000.040999989957 3952933.894999980927 60354.870346414 2024-02-14T20:53:17.930165+00:00 19994330.289000000805 29000000.000000000000 27869999.960000008345 3956213.131999969017 60354.870357985 2024-02-14T20:53:18.929928+00:00 19994330.287999998778 29000000.016999959946 27870000.054999988526 3956375.917999982834 60354.870369556 2024-02-14T20:53:19.929691+00:00 19994330.293000001460 28999999.961000028998 27869999.979999989271 3954814.038000106812 60354.870381128 2024-02-14T20:53:20.929453+00:00 19994330.285000000149 29000000.012000020593 27869999.945000018924 3952785.004999995232 60354.870392699 2024-02-14T20:53:21.929217+00:00 19994330.293000001460 29000000.037999991328 27870000.012999981642 3950145.936999917030 60354.870404270 2024-02-14T20:53:22.928980+00:00 19994330.293000008911 28999999.964999970049 27870000.029000010341 3956067.111999989022 60354.870415842 2024-02-14T20:53:23.928743+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3956880.970000029076 60354.870427413 2024-02-14T20:53:24.928506+00:00 19994330.290999978781 29000000.013999998569 27870000.008000019938 3955385.981000065804 60354.870439165 2024-02-14T20:53:25.943891+00:00 19994330.291000008583 28999999.973000049591 27869999.956999961287 3953913.014999986161 60354.870450556 2024-02-14T20:53:26.928032+00:00 19994330.291999999434 29000000.005999919027 27869999.981999989599 3954643.010999917984 60354.870462308 2024-02-14T20:53:27.943417+00:00 19994330.287000000477 28999999.982000108808 27870000.013999998569 3960159.988000034820 60354.870473699 2024-02-14T20:53:28.927559+00:00 19994330.291999999434 28999999.996999979019 27869999.994000021368 3953660.988000034820 60354.870485451 2024-02-14T20:53:29.942943+00:00 19994330.290000021458 29000000.038999918848 27870000.065999981016 3954451.016000031959 60354.870496841 2024-02-14T20:53:30.927085+00:00 19994330.287999991328 28999999.971999999136 27869999.938000019640 3953406.954999924172 60354.870508594 2024-02-14T20:53:31.942470+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3956226.062000035774 60354.870519984 2024-02-14T20:53:32.926612+00:00 19994330.287999991328 28999999.990000009537 27869999.989999949932 3952105.889999986161 60354.870531736 2024-02-14T20:53:33.941996+00:00 19994330.290000021458 29000000.013999938965 27870000.043000098318 3948271.026999949943 60354.870543126 2024-02-14T20:53:34.926137+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3950499.003000020981 60354.870554879 2024-02-14T20:53:35.941522+00:00 19994330.291999999434 29000000.004000071436 27870000.015999909490 3952068.095000029076 60354.870566269 2024-02-14T20:53:36.925664+00:00 19994330.290000021458 29000000.007999900728 27869999.966000080109 3948034.944000006188 60354.870578021 2024-02-14T20:53:37.941048+00:00 19994330.287000000477 29000000.016000028700 27870000.078999999911 3951672.975000023842 60354.870589412 2024-02-14T20:53:38.925190+00:00 19994330.293999969959 29000000.014000058174 27869999.995999928564 3953297.027999997139 60354.870600984 2024-02-14T20:53:39.924953+00:00 19994330.292999979109 28999999.950999978930 27869999.978999968618 3955405.092999935150 60354.870612555 2024-02-14T20:53:40.924716+00:00 19994330.286000009626 29000000.018000010401 27869999.945000048727 3957548.856999992859 60354.870624126 2024-02-14T20:53:41.924479+00:00 19994330.292999979109 29000000.023999929428 27870000.059000018984 3955983.938000082970 60354.870635697 2024-02-14T20:53:42.924243+00:00 19994330.284000039101 28999999.957000020891 27869999.934999939054 3953806.059999942780 60354.870647268 2024-02-14T20:53:43.924006+00:00 19994330.294000029564 29000000.009999990463 27870000.029000040144 3958550.065000057220 60354.870658840 2024-02-14T20:53:44.923768+00:00 19994330.286999940872 29000000.010000001639 27869999.998999949545 3949514.967000008095 60354.870670411 2024-02-14T20:53:45.923532+00:00 19994330.292999979109 29000000.017000000924 27870000.063000079244 3955451.077999948990 60354.870681982 2024-02-14T20:53:46.923295+00:00 19994330.291000008583 29000000.035000000149 27869999.985999941826 3955412.970000029076 60354.870693554 2024-02-14T20:53:47.923058+00:00 19994330.289000030607 28999999.944000009447 27869999.958000060171 3959229.939999938011 60354.870705306 2024-02-14T20:53:48.938442+00:00 19994330.286999940872 28999999.974000010639 27869999.998999949545 3961745.057000041008 60354.870716697 2024-02-14T20:53:49.922584+00:00 19994330.293000098318 29000000.065000001341 27870000.044999960810 3950895.955000042915 60354.870728449 2024-02-14T20:53:50.937969+00:00 19994330.288999918848 28999999.969999998808 27870000.000000000000 3954023.018000007141 60354.870739839 2024-02-14T20:53:51.922110+00:00 19994330.289000030607 29000000.053999990225 27869999.994000080973 3959715.003000000026 60354.870751591 2024-02-14T20:53:52.937495+00:00 19994330.291000008583 28999999.925000008196 27869999.967999998480 3954596.972000000998 60354.870762982 2024-02-14T20:53:53.921636+00:00 19994330.294000029564 29000000.067999988794 27870000.048000000417 3957018.006999998819 60354.870774734 2024-02-14T20:53:54.937020+00:00 19994330.286999940872 28999999.955999970436 27869999.971999999136 3953319.004000001121 60354.870786125 2024-02-14T20:53:55.921162+00:00 19994330.290000081062 29000000.011000040919 27869999.969999998808 3955528.026999998838 60354.870797877 2024-02-14T20:53:56.936546+00:00 19994330.290999889374 28999999.957000020891 27870000.035000000149 3955978.037999998778 60354.870809267 2024-02-14T20:53:57.920689+00:00 19994330.288000110537 29000000.037999991328 27869999.974999990314 3953201.904000002891 60354.870821020 2024-02-14T20:53:58.936072+00:00 19994330.288999918848 28999999.981999989599 27870000.018000010401 3951725.085999999195 60354.870832410 2024-02-14T20:53:59.920215+00:00 19994330.291000008583 29000000.000999990851 27869999.974000010639 3951430.940000000875 60354.870844162 2024-02-14T20:54:00.935601+00:00 19994330.292999979109 28999999.993000030518 27870000.009999990463 3954282.108999996912 60354.870855553 2024-02-14T20:54:01.919742+00:00 19994330.286000009626 29000000.042999979109 27870000.017000019550 3954923.933999999892 60354.870867305 2024-02-14T20:54:02.935126+00:00 19994330.292999979109 28999999.966999951750 27869999.995000001043 3954977.035000003874 60354.870878696 2024-02-14T20:54:03.919268+00:00 19994330.290000081062 29000000.014999989420 27869999.981000009924 3955588.897999993991 60354.870890447 2024-02-14T20:54:04.934651+00:00 19994330.289999961853 28999999.996000051498 27870000.055999990553 3956398.016000003088 60354.870901838 2024-02-14T20:54:05.918793+00:00 19994330.289000030607 28999999.978000041097 27869999.959999978542 3955498.962999999989 60354.870913590 2024-02-14T20:54:06.934178+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3952697.089000002015 60354.870924980 2024-02-14T20:54:07.918320+00:00 19994330.286999940872 29000000.023999929428 27869999.977999988943 3955030.097000002861 60354.870936733 2024-02-14T20:54:08.933704+00:00 19994330.289999961853 28999999.961000081152 27870000.045000020415 3955918.844999998808 60354.870948123 2024-02-14T20:54:09.917846+00:00 19994330.293000001460 29000000.026000019163 27870000.015999969095 3955040.042999998201 60354.870959875 2024-02-14T20:54:10.933231+00:00 19994330.291000001132 29000000.007999900728 27869999.977999988943 3956837.946999996901 60354.870971447 2024-02-14T20:54:11.932993+00:00 19994330.291000001132 29000000.001000050455 27870000.021000031382 3955740.050999999046 60354.870983018 2024-02-14T20:54:12.932757+00:00 19994330.285999998450 28999999.990000009537 27869999.986999988556 3955519.012999997009 60354.870994589 2024-02-14T20:54:13.932519+00:00 19994330.287999998778 29000000.013999938965 27870000.009999990463 3959327.984999998938 60354.871006161 2024-02-14T20:54:14.932283+00:00 19994330.295000001788 29000000.008000019938 27870000.001000050455 3957577.955000013113 60354.871017732 2024-02-14T20:54:15.932046+00:00 19994330.284999981523 29000000.007000088692 27869999.958999991417 3957152.061999992002 60354.871029303 2024-02-14T20:54:16.931809+00:00 19994330.293999999762 28999999.950999978930 27870000.059999939054 3953953.993000001181 60354.871040875 2024-02-14T20:54:17.931572+00:00 19994330.293999999762 29000000.039000030607 27869999.958999991417 3957768.946999996901 60354.871052446 2024-02-14T20:54:18.931335+00:00 19994330.286000009626 28999999.989999890327 27870000.074000000954 3960063.032000004780 60354.871064018 2024-02-14T20:54:19.931098+00:00 19994330.289000000805 29000000.061000108719 27869999.968999978155 3957055.054000005126 60354.871075589 2024-02-14T20:54:20.930861+00:00 19994330.289000000805 28999999.931999921799 27870000.010000109673 3953066.997999995947 60354.871087160 2024-02-14T20:54:21.930625+00:00 19994330.291000008583 29000000.026000000536 27869999.989999890327 3953931.973000004888 60354.871098731 2024-02-14T20:54:22.930387+00:00 19994330.287000000477 28999999.940999999642 27869999.936000108719 3950882.888999999035 60354.871110302 2024-02-14T20:54:23.930150+00:00 19994330.291999999434 29000000.004000011832 27870000.048999909312 3956535.027999997139 60354.871121874 2024-02-14T20:54:24.929914+00:00 19994330.296000000089 29000000.055999990553 27869999.966000080109 3956562.048000007868 60354.871133445 2024-02-14T20:54:25.929677+00:00 19994330.282999988645 28999999.989999990910 27870000.093999978155 3955593.953999996185 60354.871145017 2024-02-14T20:54:26.929440+00:00 19994330.296000000089 29000000.000000000000 27869999.942000031471 3955038.077999978792 60354.871156588 2024-02-14T20:54:27.929202+00:00 19994330.287000000477 28999999.981999989599 27869999.956999901682 3954440.966000020970 60354.871168159 2024-02-14T20:54:28.928966+00:00 19994330.291000008583 29000000.010000020266 27869999.996000051498 3955802.033999979030 60354.871179731 2024-02-14T20:54:29.928729+00:00 19994330.287999991328 29000000.015999998897 27870000.021999958903 3956143.955999999773 60354.871191302 2024-02-14T20:54:30.928492+00:00 19994330.291999999434 28999999.971999999136 27870000.001000050455 3953076.065000026952 60354.871202873 2024-02-14T20:54:31.928255+00:00 19994330.288999971002 28999999.992999970913 27870000.011999998242 3959933.949000000954 60354.871214625 2024-02-14T20:54:32.943640+00:00 19994330.291000008583 29000000.034000039101 27870000.021999999881 3952264.073999971151 60354.871226016 2024-02-14T20:54:33.927781+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3952325.913000016939 60354.871237768 2024-02-14T20:54:34.943166+00:00 19994330.287999991328 28999999.986000001431 27870000.040000010282 3954800.152000010014 60354.871249159 2024-02-14T20:54:35.927308+00:00 19994330.288000050932 29000000.036000009626 27869999.997000008821 3956816.861999989022 60354.871260911 2024-02-14T20:54:36.942692+00:00 19994330.288999918848 28999999.980000019073 27869999.968999978155 3956207.990000010002 60354.871272301 2024-02-14T20:54:37.926834+00:00 19994330.296000000089 29000000.023999989033 27870000.010000020266 3956573.074000000954 60354.871283873 2024-02-14T20:54:38.926597+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3958573.008999974001 60354.871295444 2024-02-14T20:54:39.926360+00:00 19994330.290000081062 29000000.001999970526 27870000.054999981076 3957057.947000027169 60354.871307015 2024-02-14T20:54:40.926123+00:00 19994330.292999979109 29000000.011000040919 27869999.931000020355 3951978.957999974024 60354.871318587 2024-02-14T20:54:41.925887+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3954633.033000022173 60354.871330158 2024-02-14T20:54:42.925650+00:00 19994330.288999918848 28999999.965999960899 27870000.005999978632 3954499.104999988806 60354.871341730 2024-02-14T20:54:43.925413+00:00 19994330.288000110537 28999999.999000068754 27869999.967999991030 3949956.890000015032 60354.871353301 2024-02-14T20:54:44.925175+00:00 19994330.288999918848 29000000.014999989420 27870000.064000010490 3953456.991999983788 60354.871364872 2024-02-14T20:54:45.924939+00:00 19994330.289000030607 29000000.014999989420 27869999.949000000954 3957172.000000000000 60354.871376443 2024-02-14T20:54:46.924702+00:00 19994330.289999961853 28999999.981999989599 27870000.042999979109 3957085.932000011206 60354.871388014 2024-02-14T20:54:47.924465+00:00 19994330.294000029564 28999999.993000030518 27869999.940999981016 3958267.143999993801 60354.871399586 2024-02-14T20:54:48.924228+00:00 19994330.294000029564 29000000.019999980927 27870000.095000028610 3951331.928999990225 60354.871411157 2024-02-14T20:54:49.923991+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3958344.099999994040 60354.871422729 2024-02-14T20:54:50.923754+00:00 19994330.287999991328 29000000.009999990463 27869999.997999910265 3951776.952000021935 60354.871434300 2024-02-14T20:54:51.923518+00:00 19994330.292999979109 29000000.008000019938 27870000.054000020027 3954305.956999986898 60354.871445871 2024-02-14T20:54:52.923280+00:00 19994330.284000039101 28999999.970999959856 27869999.942000031471 3955566.980000019073 60354.871457443 2024-02-14T20:54:53.923044+00:00 19994330.290999889374 28999999.986999988556 27869999.986999988556 3953083.974999994040 60354.871469014 2024-02-14T20:54:54.922807+00:00 19994330.290000081062 29000000.042000059038 27870000.011000040919 3957049.107999979984 60354.871480766 2024-02-14T20:54:55.938191+00:00 19994330.294000029564 28999999.991000059992 27870000.000999931246 3957229.918000013102 60354.871492157 2024-02-14T20:54:56.922333+00:00 19994330.287999991328 28999999.971999999136 27870000.019000049680 3954510.078999996185 60354.871503909 2024-02-14T20:54:57.937718+00:00 19994330.291999939829 29000000.022999878973 27869999.990000009537 3956748.912999988068 60354.871515299 2024-02-14T20:54:58.921859+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3953788.037999988068 60354.871527052 2024-02-14T20:54:59.937243+00:00 19994330.290000081062 29000000.019000001252 27870000.041999939829 3960578.901000022888 60354.871538442 2024-02-14T20:55:00.921387+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3954424.132000029087 60354.871550194 2024-02-14T20:55:01.936769+00:00 19994330.289999961853 29000000.017999991775 27869999.965999960899 3957900.988999962807 60354.871561585 2024-02-14T20:55:02.920912+00:00 19994330.284999970347 28999999.970000009984 27869999.995000001043 3954826.989000021946 60354.871573337 2024-02-14T20:55:03.936296+00:00 19994330.296999998391 29000000.024999979883 27870000.059000018984 3957351.953999996185 60354.871584727 2024-02-14T20:55:04.920437+00:00 19994330.290999989957 28999999.985000010580 27869999.932999968529 3952087.056999980938 60354.871596479 2024-02-14T20:55:05.935822+00:00 19994330.291000001132 29000000.002999991179 27870000.021000031382 3955947.953999996185 60354.871607870 2024-02-14T20:55:06.919964+00:00 19994330.287999998778 29000000.021000001580 27870000.060999989510 3954149.958999990951 60354.871619622 2024-02-14T20:55:07.935347+00:00 19994330.289000000805 28999999.986000031233 27869999.970000028610 3957903.061000049114 60354.871631013 2024-02-14T20:55:08.919490+00:00 19994330.291999980807 29000000.004999998957 27870000.005999919027 3953048.995999991894 60354.871642765 2024-02-14T20:55:09.934875+00:00 19994330.290000021458 28999999.983999971300 27869999.953000068665 3954341.959999979008 60354.871654155 2024-02-14T20:55:10.919016+00:00 19994330.289000000805 29000000.008999999613 27870000.039999999106 3958986.081000030041 60354.871665908 2024-02-14T20:55:11.934400+00:00 19994330.289999991655 29000000.013999998569 27870000.017000000924 3955499.867999970913 60354.871677298 2024-02-14T20:55:12.918542+00:00 19994330.291000008583 29000000.012000020593 27869999.969000011683 3953829.072000027169 60354.871689050 2024-02-14T20:55:13.933926+00:00 19994330.289999991655 28999999.976000010967 27869999.993999999017 3955244.962999999989 60354.871700441 2024-02-14T20:55:14.918069+00:00 19994330.291999999434 29000000.034999970347 27870000.006999999285 3953476.097000002861 60354.871712193 2024-02-14T20:55:15.933453+00:00 19994330.287000030279 28999999.953000009060 27869999.997999999672 3953825.885999978054 60354.871723764 2024-02-14T20:55:16.933216+00:00 19994330.289999961853 29000000.027000010014 27870000.021000001580 3952754.033999979030 60354.871735335 2024-02-14T20:55:17.932979+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3957532.040000020992 60354.871746907 2024-02-14T20:55:18.932742+00:00 19994330.293000038713 29000000.022999998182 27870000.002000000328 3955635.034999967087 60354.871758478 2024-02-14T20:55:19.932506+00:00 19994330.289999961853 28999999.980999950320 27869999.903000000864 3960649.906000018120 60354.871770049 2024-02-14T20:55:20.932269+00:00 19994330.293000038713 28999999.988000039011 27870000.078999999911 3955713.989000021946 60354.871781621 2024-02-14T20:55:21.932031+00:00 19994330.287000000477 29000000.046000000089 27870000.044000029564 3950894.157000004780 60354.871793192 2024-02-14T20:55:22.931795+00:00 19994330.288999971002 28999999.983999971300 27869999.967999991030 3951661.815999985207 60354.871804764 2024-02-14T20:55:23.931557+00:00 19994330.288999971002 29000000.001000050455 27870000.010999981314 3959761.061999977101 60354.871816335 2024-02-14T20:55:24.931321+00:00 19994330.290000021458 28999999.955999970436 27869999.984000030905 3956332.030000030994 60354.871827906 2024-02-14T20:55:25.931084+00:00 19994330.294000029564 29000000.026999950409 27869999.969999969006 3953592.996999979019 60354.871839478 2024-02-14T20:55:26.930847+00:00 19994330.287000000477 28999999.986000061035 27870000.043000038713 3960924.027999997139 60354.871851049 2024-02-14T20:55:27.930610+00:00 19994330.292999979109 28999999.998999949545 27869999.977999988943 3956460.947000027169 60354.871862620 2024-02-14T20:55:28.930373+00:00 19994330.285999950022 29000000.032999988645 27870000.002000030130 3952945.977999985218 60354.871874191 2024-02-14T20:55:29.930137+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3951704.072000027169 60354.871885763 2024-02-14T20:55:30.929899+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3956080.972999989986 60354.871897334 2024-02-14T20:55:31.929663+00:00 19994330.293999910355 29000000.029000040144 27870000.016000028700 3956933.074999988079 60354.871908905 2024-02-14T20:55:32.929426+00:00 19994330.287000060081 28999999.967000011355 27870000.008999940008 3955869.962999999989 60354.871920477 2024-02-14T20:55:33.929189+00:00 19994330.294000029564 29000000.026999950409 27869999.971999999136 3955272.980000019073 60354.871932048 2024-02-14T20:55:34.928952+00:00 19994330.288999918848 28999999.970999959856 27870000.062000039965 3954594.020999968052 60354.871943619 2024-02-14T20:55:35.928715+00:00 19994330.292000059038 29000000.019000001252 27869999.965999960899 3954992.035000026226 60354.871955191 2024-02-14T20:55:36.928478+00:00 19994330.289000030607 28999999.982000000775 27869999.962000008672 3955767.913999975193 60354.871966581 2024-02-14T20:55:37.912620+00:00 19994330.288999918848 29000000.021000001580 27870000.036000009626 3953749.018999993801 60354.871978333 2024-02-14T20:55:38.928004+00:00 19994330.286000009626 28999999.986999999732 27869999.955999970436 3951253.060999989975 60354.871989905 2024-02-14T20:55:39.927768+00:00 19994330.291000008583 29000000.002999991179 27870000.047000050545 3957971.842000008095 60354.872001476 2024-02-14T20:55:40.927530+00:00 19994330.294000029564 28999999.989000018686 27869999.914999961853 3954224.103000044823 60354.872013047 2024-02-14T20:55:41.927293+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3958389.000000000000 60354.872024619 2024-02-14T20:55:42.927056+00:00 19994330.296000000089 29000000.039999991655 27870000.019000049680 3954337.013999999035 60354.872036190 2024-02-14T20:55:43.926820+00:00 19994330.287999991328 29000000.002999991179 27870000.038999918848 3953508.037999988068 60354.872047761 2024-02-14T20:55:44.926583+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3957262.898000001907 60354.872059333 2024-02-14T20:55:45.926346+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3958624.060999989975 60354.872070904 2024-02-14T20:55:46.926109+00:00 19994330.289000030607 28999999.969999969006 27869999.942999958992 3952995.915000020992 60354.872082476 2024-02-14T20:55:47.925872+00:00 19994330.288999918848 29000000.010000050068 27870000.075999978930 3952885.037000000011 60354.872094047 2024-02-14T20:55:48.925635+00:00 19994330.289000030607 28999999.994999948889 27869999.929999999702 3954044.017999947071 60354.872105618 2024-02-14T20:55:49.925398+00:00 19994330.292999979109 28999999.995000001043 27869999.988000009209 3957590.995000004768 60354.872117189 2024-02-14T20:55:50.925162+00:00 19994330.292000059038 29000000.021000031382 27869999.993999991566 3955720.958000003826 60354.872128760 2024-02-14T20:55:51.924924+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3955251.077000021935 60354.872140332 2024-02-14T20:55:52.924688+00:00 19994330.290000081062 29000000.018999990076 27869999.991000000387 3958163.964999973774 60354.872151903 2024-02-14T20:55:53.924451+00:00 19994330.288999918848 28999999.988000039011 27870000.041000008583 3957498.004999995232 60354.872163475 2024-02-14T20:55:54.924214+00:00 19994330.289000030607 28999999.994999889284 27869999.991000000387 3954975.007000029087 60354.872175046 2024-02-14T20:55:55.923977+00:00 19994330.289999961853 28999999.994000080973 27869999.983000010252 3957099.008000016212 60354.872186617 2024-02-14T20:55:56.923740+00:00 19994330.293999999762 28999999.995999928564 27869999.970999989659 3952923.939999998081 60354.872198189 2024-02-14T20:55:57.923503+00:00 19994330.289999999106 28999999.997000098228 27870000.061000019312 3951543.121999979019 60354.872209760 2024-02-14T20:55:58.923267+00:00 19994330.293999999762 29000000.019999980927 27869999.963999990374 3954150.888999999035 60354.872221331 2024-02-14T20:55:59.923030+00:00 19994330.285999991000 28999999.977000001818 27870000.000999990851 3953289.050999999046 60354.872232903 2024-02-14T20:56:00.922793+00:00 19994330.287999998778 29000000.044999960810 27870000.045000020415 3961998.068000019062 60354.872244474 2024-02-14T20:56:01.922555+00:00 19994330.290000010282 28999999.981000069529 27869999.972999989986 3955658.858999968041 60354.872256226 2024-02-14T20:56:02.937939+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3952217.055000007153 60354.872267617 2024-02-14T20:56:03.922082+00:00 19994330.291999999434 29000000.006999969482 27870000.034000039101 3959651.016000031959 60354.872279369 2024-02-14T20:56:04.937466+00:00 19994330.292000029236 29000000.008999940008 27870000.004000011832 3956977.773999989033 60354.872290759 2024-02-14T20:56:05.921608+00:00 19994330.290999978781 28999999.973000049591 27869999.964999970049 3952927.279999970924 60354.872302512 2024-02-14T20:56:06.936993+00:00 19994330.290000021458 28999999.996999979019 27870000.000000059605 3954113.965000032913 60354.872313902 2024-02-14T20:56:07.921134+00:00 19994330.289999991655 28999999.991000059992 27869999.972999930382 3952633.083999990951 60354.872325654 2024-02-14T20:56:08.936519+00:00 19994330.285999979824 28999999.992999911308 27869999.922999981791 3955451.896000028122 60354.872337045 2024-02-14T20:56:09.920661+00:00 19994330.291000008583 29000000.013000011444 27870000.096000079066 3953991.932999968994 60354.872348797 2024-02-14T20:56:10.936045+00:00 19994330.288999971002 28999999.957000020891 27869999.950999978930 3954503.077000021935 60354.872360188 2024-02-14T20:56:11.920186+00:00 19994330.294000029564 29000000.032000061125 27870000.069000009447 3953121.955999969970 60354.872371939 2024-02-14T20:56:12.935570+00:00 19994330.287000000477 29000000.037000000477 27870000.006999969482 3958502.998000026215 60354.872383330 2024-02-14T20:56:13.919714+00:00 19994330.292999979109 28999999.975000001490 27869999.962000008672 3956582.949999928009 60354.872395082 2024-02-14T20:56:14.935098+00:00 19994330.290000021458 28999999.984000001103 27869999.965000029653 3952652.137000083923 60354.872406472 2024-02-14T20:56:15.919238+00:00 19994330.287999991328 29000000.043000001460 27870000.079999919981 3952959.893000007141 60354.872418225 2024-02-14T20:56:16.934623+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3955885.922999978065 60354.872429615 2024-02-14T20:56:17.918764+00:00 19994330.288999971002 28999999.990000009537 27869999.955000039190 3950543.166999936104 60354.872441367 2024-02-14T20:56:18.934150+00:00 19994330.295000020415 29000000.010999981314 27869999.995000001043 3954763.992000102997 60354.872452758 2024-02-14T20:56:19.918291+00:00 19994330.287999991328 28999999.997000008821 27870000.009999990463 3956316.990999937057 60354.872464510 2024-02-14T20:56:20.933675+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3955659.023000001907 60354.872475901 2024-02-14T20:56:21.917817+00:00 19994330.289000030607 28999999.977000001818 27869999.903999920934 3952123.907999991905 60354.872487653 2024-02-14T20:56:22.933202+00:00 19994330.288999971002 28999999.980000019073 27870000.016000028700 3957189.041000009049 60354.872499224 2024-02-14T20:56:23.932965+00:00 19994330.287000060081 29000000.022999998182 27869999.995000001043 3955670.014999986161 60354.872510795 2024-02-14T20:56:24.932728+00:00 19994330.288999918848 29000000.013000011444 27870000.090000029653 3954639.922000051010 60354.872522367 2024-02-14T20:56:25.932491+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3952832.089999914169 60354.872533938 2024-02-14T20:56:26.932255+00:00 19994330.289000030607 29000000.035000029951 27869999.967999938875 3949195.989000082016 60354.872545510 2024-02-14T20:56:27.932018+00:00 19994330.289999961853 28999999.954999979585 27869999.975999999791 3954044.967999935150 60354.872557081 2024-02-14T20:56:28.931780+00:00 19994330.292999979109 29000000.019999980927 27870000.070999991149 3950083.007000089157 60354.872568652 2024-02-14T20:56:29.931544+00:00 19994330.292999979109 29000000.010000050068 27869999.999000009149 3952896.980999947060 60354.872580224 2024-02-14T20:56:30.931306+00:00 19994330.285000089556 28999999.975999951363 27869999.923999980092 3955543.105000019073 60354.872591795 2024-02-14T20:56:31.931070+00:00 19994330.291999939829 28999999.990000009537 27870000.022000011057 3954243.978000044823 60354.872603366 2024-02-14T20:56:32.930833+00:00 19994330.289000030607 29000000.037000060081 27870000.046999990940 3950744.909999967087 60354.872614937 2024-02-14T20:56:33.930596+00:00 19994330.287999991328 28999999.974999900907 27869999.988000009209 3962327.047999978065 60354.872626509 2024-02-14T20:56:34.930359+00:00 19994330.291000008583 28999999.983000040054 27869999.949000000954 3954277.962000011932 60354.872638080 2024-02-14T20:56:35.930122+00:00 19994330.294999960810 29000000.016000028700 27870000.048999991268 3956120.092999935150 60354.872649471 2024-02-14T20:56:36.914264+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3955116.953000069130 60354.872661223 2024-02-14T20:56:37.929648+00:00 19994330.291000008583 29000000.001999970526 27869999.946000039577 3953169.009999989998 60354.872672613 2024-02-14T20:56:38.913790+00:00 19994330.291000008583 29000000.037999991328 27870000.078000009060 3954085.955000042915 60354.872684366 2024-02-14T20:56:39.929174+00:00 19994330.291000008583 28999999.988999959081 27869999.964999970049 3949577.003999948967 60354.872695756 2024-02-14T20:56:40.913316+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3951401.070000051986 60354.872707508 2024-02-14T20:56:41.928700+00:00 19994330.289999961853 29000000.015000101179 27870000.003000020981 3954827.945999979973 60354.872718899 2024-02-14T20:56:42.912843+00:00 19994330.294000029564 28999999.971999999136 27870000.022000011057 3951318.192999958992 60354.872730651 2024-02-14T20:56:43.928227+00:00 19994330.287999991328 28999999.979999899864 27869999.942999958992 3952139.782999991905 60354.872742041 2024-02-14T20:56:44.912368+00:00 19994330.294000029564 29000000.032000061125 27870000.034000039101 3957000.113000034820 60354.872753793 2024-02-14T20:56:45.927753+00:00 19994330.286999940872 29000000.003999948502 27869999.958000000566 3953846.965000032913 60354.872765365 2024-02-14T20:56:46.927516+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3953629.978999971878 60354.872776936 2024-02-14T20:56:47.927280+00:00 19994330.290000081062 28999999.963999990374 27869999.965000029653 3952331.975000023842 60354.872788507 2024-02-14T20:56:48.927043+00:00 19994330.291000008583 29000000.019999980927 27869999.975999951363 3953089.055999993812 60354.872800079 2024-02-14T20:56:49.926805+00:00 19994330.292999979109 29000000.000999998301 27870000.021999958903 3958141.949999928009 60354.872811650 2024-02-14T20:56:50.926569+00:00 19994330.285999998450 28999999.978999998420 27870000.029000040144 3954933.031000018120 60354.872823222 2024-02-14T20:56:51.926332+00:00 19994330.291000001132 29000000.021000009030 27869999.983999971300 3953620.935000061989 60354.872834793 2024-02-14T20:56:52.926095+00:00 19994330.291999999434 29000000.000000000000 27870000.007000088692 3954725.021999955177 60354.872846364 2024-02-14T20:56:53.925858+00:00 19994330.288999989629 28999999.996999990195 27870000.028999920934 3953486.046000003815 60354.872857935 2024-02-14T20:56:54.925620+00:00 19994330.291000008583 28999999.978999998420 27869999.952000018209 3951570.031999946106 60354.872869506 2024-02-14T20:56:55.925384+00:00 19994330.287000000477 29000000.015999998897 27870000.011000040919 3949054.851999998093 60354.872881078 2024-02-14T20:56:56.925147+00:00 19994330.288999989629 29000000.020000010729 27869999.993000030518 3953805.124000072014 60354.872892649 2024-02-14T20:56:57.924910+00:00 19994330.288000021130 28999999.993999991566 27869999.997999910265 3953221.936999917030 60354.872904221 2024-02-14T20:56:58.924674+00:00 19994330.292999979109 29000000.011999990791 27870000.062000039965 3964546.017000079155 60354.872915792 2024-02-14T20:56:59.924436+00:00 19994330.293999999762 28999999.977000001818 27869999.957000020891 3957284.090000032913 60354.872927363 2024-02-14T20:57:00.924200+00:00 19994330.288000021130 29000000.003000020981 27869999.950999978930 3959405.910999894142 60354.872938935 2024-02-14T20:57:01.923962+00:00 19994330.290999978781 28999999.995000001043 27870000.044000029564 3954707.062000035774 60354.872950506 2024-02-14T20:57:02.923726+00:00 19994330.286000009626 29000000.007999960333 27869999.991999980062 3953663.904000043869 60354.872962077 2024-02-14T20:57:03.923489+00:00 19994330.290000021458 28999999.991000000387 27870000.013000011444 3958558.034999967087 60354.872973649 2024-02-14T20:57:04.923252+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3951324.052000045776 60354.872985220 2024-02-14T20:57:05.923016+00:00 19994330.294000029564 29000000.000999990851 27869999.940000001341 3955714.903999925125 60354.872996791 2024-02-14T20:57:06.922778+00:00 19994330.291999999434 29000000.005999978632 27870000.019000001252 3957006.064000010025 60354.873008363 2024-02-14T20:57:07.922542+00:00 19994330.286000009626 28999999.998999949545 27870000.033000010997 3956032.902999997139 60354.873019934 2024-02-14T20:57:08.922305+00:00 19994330.290999948978 29000000.005000110716 27870000.033999990672 3955734.091000080109 60354.873031686 2024-02-14T20:57:09.937689+00:00 19994330.289000030607 28999999.968999978155 27869999.940999999642 3958065.960999966133 60354.873043077 2024-02-14T20:57:10.921831+00:00 19994330.290000021458 29000000.024999979883 27870000.028000000864 3957707.054999948014 60354.873054829 2024-02-14T20:57:11.937214+00:00 19994330.289999961853 29000000.013999938965 27869999.995999988168 3954697.986000061035 60354.873066220 2024-02-14T20:57:12.921357+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3957292.023999928962 60354.873077971 2024-02-14T20:57:13.936741+00:00 19994330.287999991328 28999999.981000069529 27869999.981000009924 3951815.068000078201 60354.873089362 2024-02-14T20:57:14.920883+00:00 19994330.291000008583 29000000.049000021070 27870000.070999979973 3954703.907999991905 60354.873101114 2024-02-14T20:57:15.936267+00:00 19994330.292999979109 28999999.962999939919 27869999.888000011444 3957333.952999948990 60354.873112505 2024-02-14T20:57:16.920410+00:00 19994330.290000081062 28999999.995000001043 27870000.049000021070 3953332.050000071991 60354.873124257 2024-02-14T20:57:17.935794+00:00 19994330.287999991328 28999999.975999951363 27869999.999000009149 3954019.001999973785 60354.873135647 2024-02-14T20:57:18.919936+00:00 19994330.286999940872 29000000.036000009626 27870000.003999948502 3958654.898999928962 60354.873147400 2024-02-14T20:57:19.935320+00:00 19994330.291000008583 28999999.989000078291 27870000.002000030130 3953370.043000102043 60354.873158790 2024-02-14T20:57:20.919461+00:00 19994330.291000008583 29000000.003999948502 27869999.982999980450 3952171.979999899864 60354.873170542 2024-02-14T20:57:21.934846+00:00 19994330.289999961853 29000000.014000058174 27869999.988000039011 3952954.024000049103 60354.873181933 2024-02-14T20:57:22.918988+00:00 19994330.292000059038 29000000.006999969482 27870000.020999971777 3954651.062000035774 60354.873193685 2024-02-14T20:57:23.934372+00:00 19994330.289999961853 28999999.965999960899 27869999.994999948889 3955703.968999981880 60354.873205076 2024-02-14T20:57:24.918513+00:00 19994330.289000030607 29000000.009000059217 27869999.987000111490 3957881.975000023842 60354.873216827 2024-02-14T20:57:25.933899+00:00 19994330.291000008583 29000000.003999948502 27870000.072999950498 3957556.973999977112 60354.873228218 2024-02-14T20:57:26.918040+00:00 19994330.287999991328 28999999.993999999017 27869999.909000039101 3956325.998000026215 60354.873239970 2024-02-14T20:57:27.933425+00:00 19994330.286999940872 29000000.000000000000 27870000.059999939054 3961164.972000002861 60354.873251361 2024-02-14T20:57:28.917566+00:00 19994330.291000008583 29000000.002000000328 27869999.993000030518 3957486.029999970924 60354.873263113 2024-02-14T20:57:29.932951+00:00 19994330.291000008583 28999999.969999998808 27869999.942000031471 3954805.054999948014 60354.873274684 2024-02-14T20:57:30.932714+00:00 19994330.295000080019 29000000.044000010937 27870000.051999930292 3950862.068000078201 60354.873286256 2024-02-14T20:57:31.932477+00:00 19994330.287999991328 28999999.993000000715 27869999.978000041097 3949583.969999908935 60354.873297827 2024-02-14T20:57:32.932240+00:00 19994330.289999961853 28999999.963999990374 27870000.039999961853 3955905.956000090111 60354.873309398 2024-02-14T20:57:33.932003+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3952865.049999951851 60354.873320970 2024-02-14T20:57:34.931766+00:00 19994330.286999940872 29000000.011000011116 27869999.991000059992 3953278.876999973785 60354.873332360 2024-02-14T20:57:35.915908+00:00 19994330.289000030607 29000000.030999988317 27870000.023999929428 3957900.128000020981 60354.873344112 2024-02-14T20:57:36.931293+00:00 19994330.294000029564 28999999.947000030428 27869999.983999971300 3954333.912000060081 60354.873355503 2024-02-14T20:57:37.915434+00:00 19994330.291999939829 29000000.035999950022 27869999.978000041097 3950534.067999958992 60354.873367255 2024-02-14T20:57:38.930818+00:00 19994330.287999991328 29000000.002000030130 27870000.052000049502 3955856.975000023842 60354.873378646 2024-02-14T20:57:39.914961+00:00 19994330.292999979109 29000000.026000019163 27869999.997999910265 3961909.023999928962 60354.873390398 2024-02-14T20:57:40.930345+00:00 19994330.286000009626 28999999.974999960512 27870000.001000050455 3951139.981000065804 60354.873401788 2024-02-14T20:57:41.914487+00:00 19994330.289000030607 28999999.993000030518 27869999.955000039190 3957122.929000020027 60354.873413540 2024-02-14T20:57:42.929871+00:00 19994330.289999961853 29000000.021999958903 27870000.062999960035 3951847.084999918938 60354.873424930 2024-02-14T20:57:43.914013+00:00 19994330.293000098318 28999999.981999989599 27869999.971999999136 3954049.042999982834 60354.873436683 2024-02-14T20:57:44.929397+00:00 19994330.287999998778 29000000.012000080198 27870000.037000000477 3958468.872000098228 60354.873448073 2024-02-14T20:57:45.913539+00:00 19994330.289999999106 28999999.980999950320 27869999.952999990433 3958061.056999921799 60354.873459825 2024-02-14T20:57:46.928923+00:00 19994330.289999999106 29000000.008000019938 27870000.043000008911 3950544.940000057220 60354.873471216 2024-02-14T20:57:47.913065+00:00 19994330.290000010282 28999999.983999971300 27869999.923999980092 3954133.011999965180 60354.873482968 2024-02-14T20:57:48.928450+00:00 19994330.289999991655 29000000.016999959946 27870000.061000019312 3957508.024000049103 60354.873494359 2024-02-14T20:57:49.912592+00:00 19994330.290999989957 29000000.022999998182 27870000.041000008583 3952836.064999938011 60354.873506111 2024-02-14T20:57:50.927976+00:00 19994330.289000000805 28999999.968000050634 27869999.916999999434 3960904.003000020981 60354.873517501 2024-02-14T20:57:51.912118+00:00 19994330.291000008583 29000000.003000020981 27869999.989999979734 3959642.899000049103 60354.873529254 2024-02-14T20:57:52.927502+00:00 19994330.289999991655 29000000.008999940008 27870000.016999989748 3959272.090999960899 60354.873540825 2024-02-14T20:57:53.927264+00:00 19994330.290000021458 28999999.984000090510 27870000.040000021458 3956914.822000027169 60354.873552396 2024-02-14T20:57:54.927029+00:00 19994330.289999991655 29000000.033999919891 27869999.972999989986 3949104.184999942780 60354.873563968 2024-02-14T20:57:55.926792+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3950807.981999992859 60354.873575539 2024-02-14T20:57:56.926555+00:00 19994330.290000021458 29000000.019999980927 27870000.046000000089 3954858.953999996185 60354.873587110 2024-02-14T20:57:57.926318+00:00 19994330.288999971002 28999999.949000000954 27869999.975000020117 3956142.960000038147 60354.873598682 2024-02-14T20:57:58.926081+00:00 19994330.292999979109 29000000.044000029564 27870000.037000000477 3956194.009999989998 60354.873610253 2024-02-14T20:57:59.925843+00:00 19994330.288000050932 28999999.973000049591 27869999.973999980837 3958574.008000016212 60354.873621824 2024-02-14T20:58:00.925607+00:00 19994330.297999981791 29000000.011999960989 27870000.046000000089 3955861.960000038147 60354.873633395 2024-02-14T20:58:01.925370+00:00 19994330.285000029951 28999999.996999979019 27869999.950000051409 3958489.085999966133 60354.873644967 2024-02-14T20:58:02.925133+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3959443.898999928962 60354.873656538 2024-02-14T20:58:03.924896+00:00 19994330.291000008583 29000000.013000011444 27870000.012999888510 3955294.077000021935 60354.873668110 2024-02-14T20:58:04.924660+00:00 19994330.289999961853 29000000.008000001311 27870000.055999990553 3960204.976000071038 60354.873679681 2024-02-14T20:58:05.924422+00:00 19994330.289000030607 28999999.973000001162 27869999.919000029564 3956300.047999978065 60354.873691252 2024-02-14T20:58:06.924185+00:00 19994330.289999961853 29000000.011999990791 27870000.029999971390 3958542.049999951851 60354.873702823 2024-02-14T20:58:07.923948+00:00 19994330.291999999434 28999999.999000009149 27869999.978000041097 3957659.937000035774 60354.873714395 2024-02-14T20:58:08.923712+00:00 19994330.289000030607 28999999.972999989986 27870000.052999969572 3963046.972999929916 60354.873725966 2024-02-14T20:58:09.923475+00:00 19994330.291000008583 29000000.045000020415 27870000.012000080198 3961153.005000113975 60354.873737537 2024-02-14T20:58:10.923237+00:00 19994330.289000030607 28999999.977999988943 27869999.982999920845 3960405.087999939919 60354.873749109 2024-02-14T20:58:11.923000+00:00 19994330.288999918848 29000000.015000019222 27869999.963000059128 3955689.888000010978 60354.873760680 2024-02-14T20:58:12.922764+00:00 19994330.287999991328 28999999.981999989599 27870000.049999948591 3959294.990000010002 60354.873772251 2024-02-14T20:58:13.922527+00:00 19994330.293000098318 28999999.986999988556 27869999.924000021070 3964445.037999988068 60354.873783823 2024-02-14T20:58:14.922290+00:00 19994330.288999918848 29000000.010999981314 27870000.021000031382 3960052.059000014793 60354.873795394 2024-02-14T20:58:15.922054+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3960390.957999945153 60354.873807146 2024-02-14T20:58:16.937437+00:00 19994330.291999939829 28999999.978999968618 27870000.046999931335 3960058.008000016212 60354.873818537 2024-02-14T20:58:17.921580+00:00 19994330.291000008583 29000000.046000000089 27869999.994000080973 3959363.065000057220 60354.873830289 2024-02-14T20:58:18.936965+00:00 19994330.291000008583 28999999.984000030905 27869999.971999999136 3964838.931999921799 60354.873841680 2024-02-14T20:58:19.921106+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3964368.993000030983 60354.873853432 2024-02-14T20:58:20.936490+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3967366.085999966133 60354.873864822 2024-02-14T20:58:21.920632+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3961883.044000030030 60354.873876574 2024-02-14T20:58:22.936016+00:00 19994330.291999939829 28999999.975000020117 27870000.004000000656 3956093.884000062943 60354.873887965 2024-02-14T20:58:23.920158+00:00 19994330.291000008583 29000000.026000019163 27870000.002999998629 3958678.029000001028 60354.873899717 2024-02-14T20:58:24.935542+00:00 19994330.292000059038 28999999.995999928564 27869999.992000009865 3959119.867000000086 60354.873911107 2024-02-14T20:58:25.919684+00:00 19994330.286999940872 28999999.991000059992 27870000.032999988645 3953788.057000000030 60354.873922859 2024-02-14T20:58:26.935069+00:00 19994330.287999991328 28999999.990000009537 27869999.947999998927 3955882.021000002045 60354.873934250 2024-02-14T20:58:27.919210+00:00 19994330.290000081062 28999999.993999961764 27870000.025999989361 3958694.961999997031 60354.873946002 2024-02-14T20:58:28.934595+00:00 19994330.289000030607 29000000.001000050455 27869999.989000018686 3963075.995000001043 60354.873957393 2024-02-14T20:58:29.918737+00:00 19994330.293999910355 29000000.015999909490 27870000.016999989748 3955436.063999998849 60354.873969145 2024-02-14T20:58:30.934121+00:00 19994330.286000009626 29000000.009999990463 27870000.048999991268 3956755.003000001889 60354.873980535 2024-02-14T20:58:31.918263+00:00 19994330.295000080019 28999999.998000029474 27869999.938999980688 3958577.063999996055 60354.873992288 2024-02-14T20:58:32.933647+00:00 19994330.286999940872 28999999.991999980062 27870000.055000010878 3955631.962000004947 60354.874003678 2024-02-14T20:58:33.917789+00:00 19994330.294000029564 29000000.003000020981 27869999.934999998659 3953602.993999994826 60354.874015430 2024-02-14T20:58:34.933173+00:00 19994330.286999940872 28999999.991999980062 27870000.016000028700 3955330.026000001002 60354.874026821 2024-02-14T20:58:35.917316+00:00 19994330.287999991328 28999999.989000078291 27869999.986000001431 3955255.903999999166 60354.874038573 2024-02-14T20:58:36.932699+00:00 19994330.289000030607 29000000.025999899954 27870000.022999998182 3957336.967000000179 60354.874049963 2024-02-14T20:58:37.916841+00:00 19994330.289000000805 28999999.989000078291 27869999.995000001043 3958749.064000003040 60354.874061535 2024-02-14T20:58:38.916604+00:00 19994330.296000000089 29000000.014999989420 27870000.012999951839 3956506.952000000048 60354.874073287 2024-02-14T20:58:39.931989+00:00 19994330.289000000805 28999999.985000010580 27869999.961000028998 3960400.130999996793 60354.874084678 2024-02-14T20:58:40.916131+00:00 19994330.289999999106 28999999.988999959081 27870000.053999960423 3952527.982000008225 60354.874096429 2024-02-14T20:58:41.931515+00:00 19994330.287999998778 28999999.997000008821 27869999.965000029653 3957125.998999997973 60354.874107820 2024-02-14T20:58:42.915657+00:00 19994330.287999998778 29000000.020999990404 27870000.019000049680 3958095.958999990951 60354.874119572 2024-02-14T20:58:43.931042+00:00 19994330.289000000805 29000000.020000010729 27870000.020999908447 3952333.127000004053 60354.874130963 2024-02-14T20:58:44.915183+00:00 19994330.292999979109 28999999.962999980897 27869999.984000090510 3958146.906000003219 60354.874142715 2024-02-14T20:58:45.930568+00:00 19994330.289000000805 29000000.032000008970 27870000.046000000089 3957175.987999991048 60354.874154105 2024-02-14T20:58:46.914709+00:00 19994330.291999999434 28999999.957000020891 27869999.956999901682 3955605.963000013959 60354.874165858 2024-02-14T20:58:47.930094+00:00 19994330.289000000805 29000000.018999990076 27869999.995000001043 3956728.975999996066 60354.874177248 2024-02-14T20:58:48.914235+00:00 19994330.291000008583 29000000.019999980927 27869999.934000018984 3955366.972999989986 60354.874189000 2024-02-14T20:58:49.929620+00:00 19994330.289000000805 28999999.998000029474 27870000.068000078201 3956884.072000011802 60354.874200391 2024-02-14T20:58:50.913762+00:00 19994330.288999971002 28999999.982999980450 27869999.981999989599 3961429.942999988794 60354.874212143 2024-02-14T20:58:51.929146+00:00 19994330.290000021458 29000000.000000000000 27870000.020999908447 3955670.010000004899 60354.874223534 2024-02-14T20:58:52.913288+00:00 19994330.291000008583 29000000.016000028700 27870000.014000058174 3958433.968999996781 60354.874235285 2024-02-14T20:58:53.928672+00:00 19994330.288999971002 28999999.972999989986 27869999.957999940962 3957741.052000001073 60354.874246676 2024-02-14T20:58:54.912814+00:00 19994330.291999999434 29000000.022000011057 27870000.042000059038 3959416.058999999892 60354.874258428 2024-02-14T20:58:55.928198+00:00 19994330.291999999434 29000000.000999990851 27869999.947000030428 3958613.836999997031 60354.874269819 2024-02-14T20:58:56.912340+00:00 19994330.291000008583 29000000.000999990851 27870000.056999921799 3961062.126000016928 60354.874281571 2024-02-14T20:58:57.927725+00:00 19994330.286000009626 29000000.026000019163 27869999.971999999136 3954285.037999988068 60354.874292961 2024-02-14T20:58:58.911867+00:00 19994330.291000008583 28999999.985999941826 27870000.042999979109 3959875.009999989998 60354.874304714 2024-02-14T20:58:59.927251+00:00 19994330.288999971002 28999999.978000041097 27869999.954000119120 3955072.037000000011 60354.874316104 2024-02-14T20:59:00.911393+00:00 19994330.291999999434 28999999.996999979019 27869999.952999949455 3955022.914000004996 60354.874327856 2024-02-14T20:59:01.926777+00:00 19994330.285000029951 28999999.963000059128 27870000.039000000805 3957372.960000007879 60354.874339428 2024-02-14T20:59:02.926540+00:00 19994330.297999981791 29000000.058999899775 27870000.037000000477 3956533.926999986172 60354.874350999 2024-02-14T20:59:03.926304+00:00 19994330.288000050932 28999999.973000049591 27869999.927999999374 3958556.083000003826 60354.874362570 2024-02-14T20:59:04.926067+00:00 19994330.288999918848 29000000.001999970526 27869999.978000000119 3956337.113000005018 60354.874374141 2024-02-14T20:59:05.925830+00:00 19994330.287000060081 28999999.996000051498 27870000.041999999434 3952810.898999989033 60354.874385713 2024-02-14T20:59:06.925592+00:00 19994330.294000029564 29000000.029999971390 27870000.068000018597 3963366.962000011932 60354.874397284 2024-02-14T20:59:07.925356+00:00 19994330.287999991328 28999999.978000041097 27869999.922999981791 3959099.076999992132 60354.874408856 2024-02-14T20:59:08.925119+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3961644.909000008833 60354.874420427 2024-02-14T20:59:09.924882+00:00 19994330.292999979109 29000000.027000069618 27870000.047999981791 3957883.148999989033 60354.874431998 2024-02-14T20:59:10.924646+00:00 19994330.289999961853 28999999.967000011355 27869999.973000049591 3963022.825000017881 60354.874443570 2024-02-14T20:59:11.924408+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3959842.056999980938 60354.874455141 2024-02-14T20:59:12.924171+00:00 19994330.292999979109 29000000.042999979109 27869999.986999988556 3957149.001000016928 60354.874466712 2024-02-14T20:59:13.923935+00:00 19994330.287000060081 28999999.968000050634 27869999.993000030518 3960652.928999990225 60354.874478283 2024-02-14T20:59:14.923697+00:00 19994330.287999991328 28999999.972999930382 27869999.936999980360 3954245.113000005018 60354.874489855 2024-02-14T20:59:15.923461+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3955613.960999995004 60354.874501426 2024-02-14T20:59:16.923224+00:00 19994330.292999979109 29000000.041999939829 27870000.059999998659 3963477.055000007153 60354.874512997 2024-02-14T20:59:17.922986+00:00 19994330.291000008583 28999999.988000039011 27869999.948000010103 3961786.044000000227 60354.874524569 2024-02-14T20:59:18.922750+00:00 19994330.288999918848 28999999.973999999464 27870000.007999960333 3952710.947999984026 60354.874536140 2024-02-14T20:59:19.922512+00:00 19994330.289000030607 29000000.010999999940 27870000.014999989420 3955571.953000009060 60354.874547712 2024-02-14T20:59:20.922275+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3960557.990000010002 60354.874559283 2024-02-14T20:59:21.922040+00:00 19994330.287999991328 28999999.959999978542 27869999.952000018209 3958161.037000000011 60354.874570854 2024-02-14T20:59:22.921803+00:00 19994330.291000008583 29000000.025000009686 27870000.037999991328 3956264.988000005018 60354.874582606 2024-02-14T20:59:23.937188+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3960671.029999970924 60354.874593997 2024-02-14T20:59:24.921328+00:00 19994330.291999939829 28999999.991000000387 27869999.960000038147 3957389.066000015009 60354.874605749 2024-02-14T20:59:25.936713+00:00 19994330.286000009626 28999999.994000021368 27869999.949999928474 3957867.909999995958 60354.874617140 2024-02-14T20:59:26.920855+00:00 19994330.294000029564 29000000.006000008434 27869999.970000028610 3955329.041000009049 60354.874628892 2024-02-14T20:59:27.936239+00:00 19994330.289999961853 28999999.992999970913 27870000.036000009626 3956871.041999996174 60354.874640282 2024-02-14T20:59:28.920381+00:00 19994330.290000081062 29000000.000000000000 27870000.050000071526 3959372.918000013102 60354.874652035 2024-02-14T20:59:29.935765+00:00 19994330.286999940872 29000000.012000020593 27869999.941999908537 3957065.983999968041 60354.874663425 2024-02-14T20:59:30.919907+00:00 19994330.292000059038 29000000.002999961376 27870000.073000069708 3957483.990999997128 60354.874675177 2024-02-14T20:59:31.935291+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3961403.106999992859 60354.874686568 2024-02-14T20:59:32.919433+00:00 19994330.291000001132 28999999.951000031084 27870000.001999970526 3957408.858000040054 60354.874698319 2024-02-14T20:59:33.934818+00:00 19994330.293999999762 29000000.036000009626 27870000.009999990463 3954360.083999990951 60354.874709710 2024-02-14T20:59:34.918959+00:00 19994330.289000000805 28999999.977999988943 27869999.967999938875 3959542.934000014793 60354.874721462 2024-02-14T20:59:35.934344+00:00 19994330.287999998778 29000000.001000050455 27869999.951000090688 3955565.093999981880 60354.874732853 2024-02-14T20:59:36.918485+00:00 19994330.290000010282 29000000.040999889374 27870000.122999910265 3955320.967999995220 60354.874744605 2024-02-14T20:59:37.933870+00:00 19994330.292000010610 28999999.989000078291 27869999.968000050634 3956560.912000000011 60354.874755995 2024-02-14T20:59:38.918012+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3956679.101000010967 60354.874767567 2024-02-14T20:59:39.917775+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3954187.018999993801 60354.874779138 2024-02-14T20:59:40.917538+00:00 19994330.287999991328 28999999.985999941826 27870000.026000000536 3961315.982999979984 60354.874790709 2024-02-14T20:59:41.917301+00:00 19994330.291999999434 29000000.001000050455 27869999.967000011355 3953794.046999990940 60354.874802281 2024-02-14T20:59:42.917065+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3960964.868000030983 60354.874813852 2024-02-14T20:59:43.916827+00:00 19994330.289000000805 28999999.971000079066 27870000.010999988765 3958900.931999980938 60354.874825424 2024-02-14T20:59:44.916591+00:00 19994330.290000021458 29000000.028999920934 27869999.984000001103 3955236.091000020970 60354.874836995 2024-02-14T20:59:45.916353+00:00 19994330.289999961853 28999999.993000030518 27870000.050000008196 3958188.038999975193 60354.874848747 2024-02-14T20:59:46.931738+00:00 19994330.287999991328 29000000.019999980927 27869999.978999998420 3958429.887000023853 60354.874860138 2024-02-14T20:59:47.915879+00:00 19994330.293000038713 28999999.968999978155 27870000.008999999613 3957638.137000023853 60354.874871890 2024-02-14T20:59:48.931264+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3959180.955999969970 60354.874883280 2024-02-14T20:59:49.915406+00:00 19994330.292999979109 29000000.019999980927 27869999.971999999136 3957264.030000030994 60354.874895032 2024-02-14T20:59:50.930790+00:00 19994330.288999971002 28999999.986000061035 27869999.966000020504 3959083.024999976158 60354.874906423 2024-02-14T20:59:51.914932+00:00 19994330.291000008583 28999999.970999959856 27870000.024999979883 3955620.858999968041 60354.874918175 2024-02-14T20:59:52.930317+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3959505.989000021946 60354.874929565 2024-02-14T20:59:53.914458+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3960805.101999998093 60354.874941317 2024-02-14T20:59:54.929843+00:00 19994330.289000030607 28999999.977999929339 27869999.977000001818 3956910.106000006199 60354.874952708 2024-02-14T20:59:55.913984+00:00 19994330.289999961853 28999999.997999999672 27870000.022000011057 3960988.888999999035 60354.874964460 2024-02-14T20:59:56.929369+00:00 19994330.294000029564 29000000.017999991775 27869999.962000008672 3957991.095000029076 60354.874975851 2024-02-14T20:59:57.913510+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3959412.884999989998 60354.874987603 2024-02-14T20:59:58.928895+00:00 19994330.294000029564 28999999.987999990582 27869999.950999978930 3956413.058999956120 60354.874998993 2024-02-14T20:59:59.913036+00:00 19994330.286999940872 28999999.967000011355 27870000.062000039965 3964008.888000010978 60354.875010746 2024-02-14T21:00:00.928422+00:00 19994330.287999991328 29000000.042999979109 27870000.019000049680 3954753.166999996174 60354.875022136 2024-02-14T21:00:01.912563+00:00 19994330.289999961853 28999999.983000010252 27869999.944999929518 3959953.916999996174 60354.875033888 2024-02-14T21:00:02.927948+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3958245.021000028122 60354.875045279 2024-02-14T21:00:03.912089+00:00 19994330.290000081062 28999999.972999960184 27870000.018000010401 3958798.052999972831 60354.875057031 2024-02-14T21:00:04.927473+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3961241.929000020027 60354.875068421 2024-02-14T21:00:05.911615+00:00 19994330.292000059038 28999999.990000009537 27870000.001999970526 3957282.939000010025 60354.875080174 2024-02-14T21:00:06.926999+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3954798.958999990951 60354.875091745 2024-02-14T21:00:07.926763+00:00 19994330.292999979109 29000000.037000000477 27870000.079999919981 3960163.183000028133 60354.875103316 2024-02-14T21:00:08.926526+00:00 19994330.286000009626 28999999.998999949545 27869999.992000099272 3957013.902999997139 60354.875114887 2024-02-14T21:00:09.926289+00:00 19994330.291999939829 28999999.996000051498 27869999.992999911308 3956849.015999972820 60354.875126459 2024-02-14T21:00:10.926052+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3958416.967999995220 60354.875138030 2024-02-14T21:00:11.925815+00:00 19994330.292000059038 28999999.932999968529 27869999.938000079244 3957924.100000023842 60354.875149602 2024-02-14T21:00:12.925578+00:00 19994330.292999979109 29000000.074000000954 27870000.008000019938 3960093.900999962818 60354.875161173 2024-02-14T21:00:13.925341+00:00 19994330.286999940872 28999999.999000068754 27870000.039999961853 3956551.936000049114 60354.875172745 2024-02-14T21:00:14.925105+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3956798.187999964226 60354.875184316 2024-02-14T21:00:15.924867+00:00 19994330.290000081062 29000000.010999921709 27869999.995000001043 3957261.889999986161 60354.875195887 2024-02-14T21:00:16.924630+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3958186.959000051022 60354.875207458 2024-02-14T21:00:17.924394+00:00 19994330.287999991328 28999999.978000041097 27869999.989000078291 3954164.066999971867 60354.875219029 2024-02-14T21:00:18.924157+00:00 19994330.291000008583 29000000.015999909490 27869999.949000000954 3956628.956000030041 60354.875230601 2024-02-14T21:00:19.923920+00:00 19994330.291999939829 28999999.991000059992 27870000.072000000626 3955735.121999979019 60354.875242172 2024-02-14T21:00:20.923683+00:00 19994330.291000008583 28999999.986999988556 27870000.000999998301 3957536.872999966145 60354.875253743 2024-02-14T21:00:21.923446+00:00 19994330.289000030607 29000000.016000028700 27869999.991000000387 3958984.980000019073 60354.875265315 2024-02-14T21:00:22.923208+00:00 19994330.289999961853 29000000.016999959946 27869999.959000010043 3954199.216000020970 60354.875276886 2024-02-14T21:00:23.922973+00:00 19994330.290000081062 28999999.996999979019 27870000.013999998569 3957094.789999961853 60354.875288458 2024-02-14T21:00:24.922736+00:00 19994330.287999991328 28999999.971000079066 27870000.018999990076 3956242.004999995232 60354.875300029 2024-02-14T21:00:25.922499+00:00 19994330.293000001460 29000000.038999918848 27870000.018999990076 3957864.051000059117 60354.875311600 2024-02-14T21:00:26.922262+00:00 19994330.293000001460 28999999.976000070572 27869999.979000028223 3956144.984999955166 60354.875323172 2024-02-14T21:00:27.922025+00:00 19994330.287000000477 28999999.980999950320 27869999.988999959081 3954789.943000019062 60354.875334743 2024-02-14T21:00:28.921788+00:00 19994330.289000000805 28999999.984000090510 27870000.000999990851 3958210.972999989986 60354.875346314 2024-02-14T21:00:29.921551+00:00 19994330.288999989629 29000000.031999949366 27870000.005000051111 3960059.142000020016 60354.875358067 2024-02-14T21:00:30.936935+00:00 19994330.290000010282 28999999.988000039011 27870000.011999960989 3956619.944000006188 60354.875369457 2024-02-14T21:00:31.921077+00:00 19994330.290000010282 29000000.001999970526 27869999.980000019073 3960846.986000000965 60354.875381209 2024-02-14T21:00:32.936462+00:00 19994330.289999991655 29000000.041000001132 27870000.074999991804 3958182.037000000011 60354.875392599 2024-02-14T21:00:33.920604+00:00 19994330.291999999434 28999999.991000000387 27869999.931999981403 3952932.949999988079 60354.875404352 2024-02-14T21:00:34.935988+00:00 19994330.287000000477 28999999.989000011235 27870000.025000039488 3956694.032000004780 60354.875415742 2024-02-14T21:00:35.920129+00:00 19994330.293999999762 29000000.005999978632 27870000.023999989033 3956660.070999979973 60354.875427494 2024-02-14T21:00:36.935514+00:00 19994330.285000000149 28999999.985000010580 27869999.974000040442 3957046.956000030041 60354.875438885 2024-02-14T21:00:37.919656+00:00 19994330.296000000089 28999999.991000000387 27869999.979999899864 3955092.964999973774 60354.875450457 2024-02-14T21:00:38.919419+00:00 19994330.287000000477 29000000.018999990076 27870000.027000069618 3959420.039000033867 60354.875462028 2024-02-14T21:00:39.919182+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3959767.983999968041 60354.875473599 2024-02-14T21:00:40.918945+00:00 19994330.287000000477 28999999.981000039726 27869999.986000061035 3954822.883000016212 60354.875485170 2024-02-14T21:00:41.918708+00:00 19994330.291999999434 29000000.028999980539 27869999.973999980837 3959308.014999986161 60354.875496741 2024-02-14T21:00:42.918471+00:00 19994330.291000008583 28999999.981000009924 27869999.980999950320 3959363.133000016212 60354.875508313 2024-02-14T21:00:43.918234+00:00 19994330.291999999434 29000000.018000010401 27870000.034999970347 3956883.942000031006 60354.875519884 2024-02-14T21:00:44.917998+00:00 19994330.285000029951 29000000.000999990851 27870000.046000000089 3953590.998999952804 60354.875531456 2024-02-14T21:00:45.917760+00:00 19994330.291999999434 29000000.016999959946 27869999.968000050634 3958330.957000017166 60354.875543027 2024-02-14T21:00:46.917524+00:00 19994330.288999971002 28999999.967000011355 27869999.991000059992 3956213.095999956131 60354.875554598 2024-02-14T21:00:47.917287+00:00 19994330.289000030607 29000000.002000030130 27870000.006999969482 3960077.955999969970 60354.875566170 2024-02-14T21:00:48.917050+00:00 19994330.290999948978 28999999.991000000387 27869999.952999949455 3961151.049000024796 60354.875577741 2024-02-14T21:00:49.916813+00:00 19994330.294000029564 29000000.040999948978 27870000.059000018984 3953590.993000030983 60354.875589312 2024-02-14T21:00:50.916576+00:00 19994330.291000008583 28999999.943000078201 27869999.950000051409 3955464.950999975204 60354.875601064 2024-02-14T21:00:51.931961+00:00 19994330.285999950022 29000000.003000020981 27869999.993999961764 3957212.062000035774 60354.875612455 2024-02-14T21:00:52.916103+00:00 19994330.289000030607 29000000.047999981791 27870000.022999998182 3955180.914999961853 60354.875624207 2024-02-14T21:00:53.931487+00:00 19994330.289000030607 28999999.962000008672 27869999.970000028610 3955352.091000080109 60354.875635597 2024-02-14T21:00:54.915629+00:00 19994330.288999918848 29000000.000999931246 27870000.037999991328 3954745.925999999046 60354.875647350 2024-02-14T21:00:55.931013+00:00 19994330.290000081062 28999999.999000068754 27869999.970000028610 3957552.034999967087 60354.875658740 2024-02-14T21:00:56.915155+00:00 19994330.294999960810 28999999.971999999136 27870000.013999998569 3953292.003000020981 60354.875670492 2024-02-14T21:00:57.930539+00:00 19994330.289000030607 29000000.002999901772 27869999.982999999076 3954192.946999907028 60354.875681883 2024-02-14T21:00:58.914681+00:00 19994330.291999939829 29000000.032999988645 27870000.010999999940 3957230.998000026215 60354.875693635 2024-02-14T21:00:59.930066+00:00 19994330.289000030607 29000000.019000049680 27869999.996999990195 3948722.119000076782 60354.875705026 2024-02-14T21:01:00.914207+00:00 19994330.287000060081 28999999.980000019073 27870000.010999988765 3955791.919999957085 60354.875716778 2024-02-14T21:01:01.929591+00:00 19994330.293999910355 29000000.003999948502 27869999.995000001043 3955708.932000041008 60354.875728168 2024-02-14T21:01:02.913733+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3954541.050999999046 60354.875739920 2024-02-14T21:01:03.929118+00:00 19994330.292000059038 28999999.976000070572 27870000.005000028759 3959273.000000000000 60354.875751311 2024-02-14T21:01:04.913260+00:00 19994330.291999939829 29000000.028000000864 27869999.994999971241 3958708.000000000000 60354.875763063 2024-02-14T21:01:05.928644+00:00 19994330.289000030607 28999999.956999901682 27869999.974999990314 3951674.018999934196 60354.875774453 2024-02-14T21:01:06.912786+00:00 19994330.291999939829 28999999.999000068754 27869999.970000028610 3958143.973000050057 60354.875786206 2024-02-14T21:01:07.928170+00:00 19994330.286000009626 29000000.036000009626 27870000.052999969572 3955269.005999923218 60354.875797596 2024-02-14T21:01:08.912312+00:00 19994330.290000081062 28999999.970999959856 27869999.980000019073 3954916.950000048149 60354.875809348 2024-02-14T21:01:09.927697+00:00 19994330.289999961853 29000000.011999998242 27870000.000000000000 3956575.106999992859 60354.875820739 2024-02-14T21:01:10.911838+00:00 19994330.289999961853 28999999.988000001758 27869999.958000000566 3955038.986000061035 60354.875832491 2024-02-14T21:01:11.927222+00:00 19994330.292000059038 28999999.993999999017 27870000.037999991328 3954812.006999969017 60354.875843882 2024-02-14T21:01:12.911364+00:00 19994330.287999991328 29000000.030000001192 27870000.050000008196 3948060.954999924172 60354.875855634 2024-02-14T21:01:13.926749+00:00 19994330.292999979109 28999999.977999988943 27869999.930000010878 3954209.077000021935 60354.875867205 2024-02-14T21:01:14.926512+00:00 19994330.291000008583 29000000.034000009298 27870000.079999979585 3957286.967000008095 60354.875878776 2024-02-14T21:01:15.926275+00:00 19994330.289000030607 28999999.976000010967 27869999.922999981791 3955384.922999978065 60354.875890348 2024-02-14T21:01:16.926038+00:00 19994330.289999961853 29000000.018999990076 27870000.011000040919 3953884.023000001907 60354.875901919 2024-02-14T21:01:17.925801+00:00 19994330.286000009626 28999999.992999970913 27870000.011000040919 3953853.009000062943 60354.875913491 2024-02-14T21:01:18.925564+00:00 19994330.289999961853 29000000.007000029087 27870000.001999970526 3953264.064000010025 60354.875925062 2024-02-14T21:01:19.925327+00:00 19994330.291000001132 29000000.019999980927 27870000.041999939829 3953150.967000008095 60354.875936633 2024-02-14T21:01:20.925090+00:00 19994330.293000001460 28999999.985000010580 27869999.960000038147 3959538.985999941826 60354.875948204 2024-02-14T21:01:21.924854+00:00 19994330.289000000805 28999999.981999989599 27869999.965999960899 3955851.054000020027 60354.875959775 2024-02-14T21:01:22.924617+00:00 19994330.291000008583 28999999.991999980062 27870000.017000079155 3957555.817999958992 60354.875971347 2024-02-14T21:01:23.924380+00:00 19994330.289999991655 28999999.998000029474 27870000.001999970526 3958348.131000041962 60354.875982918 2024-02-14T21:01:24.924142+00:00 19994330.287999998778 28999999.986999988556 27869999.965000029653 3955637.965999960899 60354.875994490 2024-02-14T21:01:25.923905+00:00 19994330.289000000805 29000000.034000039101 27870000.046999931335 3953451.091000080109 60354.876006061 2024-02-14T21:01:26.923669+00:00 19994330.289999991655 28999999.996999979019 27869999.999000068754 3957169.962000011932 60354.876017632 2024-02-14T21:01:27.923433+00:00 19994330.291999999434 29000000.047000050545 27870000.071999911219 3958511.971999884117 60354.876029204 2024-02-14T21:01:28.923195+00:00 19994330.291999999434 28999999.914999961853 27869999.921000000089 3957690.952000021935 60354.876040775 2024-02-14T21:01:29.922958+00:00 19994330.289000000805 29000000.022999998182 27870000.009000059217 3957528.123000026215 60354.876052346 2024-02-14T21:01:30.922721+00:00 19994330.289000000805 29000000.023999929428 27870000.031000021845 3955940.998999952804 60354.876063737 2024-02-14T21:01:31.906863+00:00 19994330.293000008911 29000000.000000000000 27869999.979999899864 3958013.030000091065 60354.876075489 2024-02-14T21:01:32.922248+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3959963.866999983788 60354.876086880 2024-02-14T21:01:33.906389+00:00 19994330.288999971002 29000000.029000040144 27870000.012000080198 3955196.008000016212 60354.876098632 2024-02-14T21:01:34.921774+00:00 19994330.289000030607 28999999.952999949455 27870000.000000000000 3953092.937999964226 60354.876110203 2024-02-14T21:01:35.921537+00:00 19994330.293999969959 29000000.040000081062 27870000.015999998897 3955218.044000030030 60354.876121774 2024-02-14T21:01:36.921300+00:00 19994330.290000021458 28999999.995000001043 27869999.982000008225 3953252.954999924172 60354.876133346 2024-02-14T21:01:37.921063+00:00 19994330.288999971002 29000000.001999970526 27870000.043999999762 3957811.036000012886 60354.876144917 2024-02-14T21:01:38.920826+00:00 19994330.289000030607 28999999.996999979019 27869999.918000001460 3951638.027999997139 60354.876156488 2024-02-14T21:01:39.920590+00:00 19994330.288999971002 28999999.991000059992 27870000.062000010163 3955417.037000060081 60354.876168060 2024-02-14T21:01:40.920352+00:00 19994330.289000030607 29000000.016999959946 27869999.974999990314 3954697.957999945153 60354.876179631 2024-02-14T21:01:41.920115+00:00 19994330.290999948978 28999999.977000001818 27869999.965999990702 3955532.036000012886 60354.876191203 2024-02-14T21:01:42.919879+00:00 19994330.293000038713 29000000.036000009626 27870000.083999991417 3957467.083999990951 60354.876202774 2024-02-14T21:01:43.919642+00:00 19994330.291999999434 28999999.975999951363 27869999.970999989659 3952577.995000004768 60354.876214345 2024-02-14T21:01:44.919405+00:00 19994330.290999948978 28999999.966000080109 27869999.925000008196 3952210.980000019073 60354.876225916 2024-02-14T21:01:45.919169+00:00 19994330.287000060081 29000000.002999901772 27870000.034000039101 3954194.945999979973 60354.876237487 2024-02-14T21:01:46.918931+00:00 19994330.289999961853 29000000.013000000268 27869999.979999959469 3957816.006999969017 60354.876249059 2024-02-14T21:01:47.918694+00:00 19994330.287999991328 29000000.015000011772 27870000.011000040919 3953588.972000002861 60354.876260630 2024-02-14T21:01:48.918457+00:00 19994330.290000081062 28999999.971999991685 27869999.984999950975 3957477.933000088204 60354.876272202 2024-02-14T21:01:49.918220+00:00 19994330.288999918848 29000000.050000000745 27870000.046000000089 3956447.043999909889 60354.876283773 2024-02-14T21:01:50.917983+00:00 19994330.292000059038 28999999.941000010818 27870000.010000050068 3958197.042000054847 60354.876295344 2024-02-14T21:01:51.917746+00:00 19994330.291999939829 29000000.046000000089 27870000.023999989033 3957037.998999952804 60354.876306916 2024-02-14T21:01:52.917510+00:00 19994330.287999991328 29000000.015999998897 27869999.987999979407 3955173.924000024796 60354.876318487 2024-02-14T21:01:53.917273+00:00 19994330.292000059038 28999999.970999989659 27869999.999000009149 3955183.996999979019 60354.876330058 2024-02-14T21:01:54.917035+00:00 19994330.289999961853 29000000.008000019938 27869999.957000020891 3956505.121000051033 60354.876341630 2024-02-14T21:01:55.916798+00:00 19994330.287000060081 29000000.000000000000 27870000.028999920934 3952707.932999968994 60354.876353201 2024-02-14T21:01:56.916560+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3952462.963000059128 60354.876364772 2024-02-14T21:01:57.916325+00:00 19994330.288999918848 28999999.986000001431 27870000.004000071436 3955969.051999927033 60354.876376525 2024-02-14T21:01:58.931710+00:00 19994330.292000059038 28999999.968999978155 27869999.951999899000 3953709.953999996185 60354.876387915 2024-02-14T21:01:59.915851+00:00 19994330.289000030607 29000000.032999988645 27870000.055000070482 3959483.094000101089 60354.876399667 2024-02-14T21:02:00.931236+00:00 19994330.292999979109 29000000.026000019163 27869999.964999910444 3957916.961999893188 60354.876411058 2024-02-14T21:02:01.915377+00:00 19994330.286000009626 28999999.956999961287 27869999.973000049591 3957333.902999997139 60354.876422810 2024-02-14T21:02:02.930762+00:00 19994330.291999939829 29000000.012000020593 27870000.013000011444 3955658.085000038147 60354.876434200 2024-02-14T21:02:03.914903+00:00 19994330.287000060081 29000000.006000038236 27870000.013999938965 3952994.960999966133 60354.876445952 2024-02-14T21:02:04.930288+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3957974.025000094902 60354.876457343 2024-02-14T21:02:05.914430+00:00 19994330.287999991328 29000000.020999908447 27870000.021000031382 3960771.033999919891 60354.876469095 2024-02-14T21:02:06.929814+00:00 19994330.292999979109 28999999.963000059128 27869999.962000008672 3957230.981000065804 60354.876480485 2024-02-14T21:02:07.913956+00:00 19994330.291000008583 29000000.033999919891 27870000.015999909490 3956950.097999929916 60354.876492238 2024-02-14T21:02:08.929340+00:00 19994330.291999939829 29000000.032000061125 27870000.055000070482 3954179.960000038147 60354.876503628 2024-02-14T21:02:09.913482+00:00 19994330.287000060081 28999999.978999968618 27869999.968999978155 3956831.055999993812 60354.876515381 2024-02-14T21:02:10.928867+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3956852.824000000954 60354.876526771 2024-02-14T21:02:11.913009+00:00 19994330.289000030607 28999999.975000020117 27869999.950999978930 3955367.059999942780 60354.876538523 2024-02-14T21:02:12.928393+00:00 19994330.289999999106 29000000.047999981791 27870000.029000040144 3956126.888000010978 60354.876549914 2024-02-14T21:02:13.912535+00:00 19994330.293999999762 28999999.981999989599 27869999.982999999076 3958273.045000075828 60354.876561666 2024-02-14T21:02:14.927919+00:00 19994330.291000001132 29000000.005999919027 27869999.989000000060 3957691.038999915123 60354.876573056 2024-02-14T21:02:15.912061+00:00 19994330.289000000805 28999999.991000059992 27870000.014000009745 3955283.022000073921 60354.876584808 2024-02-14T21:02:16.927446+00:00 19994330.291000008583 29000000.031000021845 27870000.017999991775 3958470.990000010002 60354.876596199 2024-02-14T21:02:17.911587+00:00 19994330.285999998450 28999999.960000038147 27869999.955000009388 3955319.993000030983 60354.876607951 2024-02-14T21:02:18.926972+00:00 19994330.287999991328 29000000.018999930471 27870000.049999978393 3957591.046999930870 60354.876619522 2024-02-14T21:02:19.926734+00:00 19994330.293000008911 29000000.018000010401 27870000.011000011116 3955981.016000031959 60354.876631094 2024-02-14T21:02:20.926497+00:00 19994330.291000008583 28999999.998000029474 27869999.992000009865 3959185.991999983788 60354.876642665 2024-02-14T21:02:21.926261+00:00 19994330.287000000477 28999999.944999929518 27869999.947000000626 3959252.912999988068 60354.876654237 2024-02-14T21:02:22.926024+00:00 19994330.292999979109 29000000.058000091463 27870000.062000010163 3959128.990000010002 60354.876665808 2024-02-14T21:02:23.925787+00:00 19994330.291999999434 28999999.969000000507 27869999.963999990374 3954173.006999969017 60354.876677379 2024-02-14T21:02:24.925550+00:00 19994330.288000021130 29000000.013999998569 27870000.022000011057 3957096.074000000954 60354.876688950 2024-02-14T21:02:25.925313+00:00 19994330.289999991655 28999999.991999998689 27869999.972999989986 3953142.014999986161 60354.876700521 2024-02-14T21:02:26.925076+00:00 19994330.290000021458 28999999.993000019342 27869999.978999968618 3951842.942000031006 60354.876712093 2024-02-14T21:02:27.924839+00:00 19994330.288999971002 28999999.982999980450 27870000.003000020981 3958211.995000004768 60354.876723664 2024-02-14T21:02:28.924605+00:00 19994330.291000008583 29000000.048000011593 27870000.032999988645 3951416.090999960899 60354.876735236 2024-02-14T21:02:29.924365+00:00 19994330.291000008583 29000000.002000000328 27870000.049000021070 3958755.981000065804 60354.876746626 2024-02-14T21:02:30.908507+00:00 19994330.288999971002 29000000.002000000328 27869999.947999950498 3954342.993999958038 60354.876758378 2024-02-14T21:02:31.923891+00:00 19994330.290000021458 28999999.987999979407 27869999.958000000566 3955187.973000050057 60354.876769769 2024-02-14T21:02:32.908034+00:00 19994330.291000008583 28999999.990000009537 27870000.043000038713 3955025.021000028122 60354.876781521 2024-02-14T21:02:33.923418+00:00 19994330.288999971002 28999999.971000019461 27869999.971999999136 3951831.967999935150 60354.876792911 2024-02-14T21:02:34.907560+00:00 19994330.286000009626 29000000.040000021458 27870000.000999931246 3957202.009999989998 60354.876804664 2024-02-14T21:02:35.922944+00:00 19994330.292999979109 28999999.994999948889 27870000.022000070661 3953417.971000074875 60354.876816054 2024-02-14T21:02:36.907086+00:00 19994330.291000008583 28999999.987000048161 27869999.970999959856 3956228.025999904145 60354.876827806 2024-02-14T21:02:37.922471+00:00 19994330.292999979109 28999999.991999980062 27870000.019000049680 3955043.935000061989 60354.876839197 2024-02-14T21:02:38.906612+00:00 19994330.290000021458 29000000.020999971777 27869999.986999988556 3953710.212999939919 60354.876850949 2024-02-14T21:02:39.921996+00:00 19994330.286999940872 28999999.974000040442 27870000.021999958903 3956930.835000038147 60354.876862340 2024-02-14T21:02:40.906139+00:00 19994330.288000110537 29000000.006000038236 27869999.998000029474 3951322.031999946106 60354.876874092 2024-02-14T21:02:41.921522+00:00 19994330.288999918848 29000000.005999919027 27870000.077999949455 3953259.036000012886 60354.876885663 2024-02-14T21:02:42.921286+00:00 19994330.291000008583 28999999.990000009537 27869999.909000039101 3951995.845000029076 60354.876897234 2024-02-14T21:02:43.921049+00:00 19994330.292000059038 29000000.014999989420 27870000.019000049680 3954282.100999950897 60354.876908806 2024-02-14T21:02:44.920812+00:00 19994330.296000000089 28999999.988000039011 27870000.028000000864 3953092.003000020981 60354.876920377 2024-02-14T21:02:45.920575+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3956314.034000039101 60354.876931949 2024-02-14T21:02:46.920338+00:00 19994330.292000059038 28999999.977999929339 27869999.901999950409 3958562.853000044823 60354.876943520 2024-02-14T21:02:47.920101+00:00 19994330.286999940872 29000000.041000008583 27870000.063000079244 3956534.138999938965 60354.876955091 2024-02-14T21:02:48.919865+00:00 19994330.289999961853 28999999.989000078291 27870000.006999969482 3957330.001000047196 60354.876966662 2024-02-14T21:02:49.919627+00:00 19994330.292000059038 29000000.004999998957 27870000.028999920934 3955916.013999938965 60354.876978233 2024-02-14T21:02:50.919391+00:00 19994330.286999940872 28999999.971999999136 27869999.915000081062 3955877.965000032913 60354.876989805 2024-02-14T21:02:51.919154+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3958677.049000024796 60354.877001376 2024-02-14T21:02:52.918917+00:00 19994330.290000081062 28999999.988999959081 27869999.984000001103 3953851.914999961853 60354.877012948 2024-02-14T21:02:53.918680+00:00 19994330.293999910355 29000000.011999960989 27870000.026999998838 3956232.062000035774 60354.877024519 2024-02-14T21:02:54.918443+00:00 19994330.290000081062 29000000.019000049680 27869999.990000009537 3954369.950000000186 60354.877036090 2024-02-14T21:02:55.918206+00:00 19994330.286999940872 28999999.949000000954 27869999.979999989271 3952993.938999998849 60354.877047662 2024-02-14T21:02:56.917969+00:00 19994330.287999991328 29000000.016999959946 27869999.966999989003 3954137.183999999892 60354.877059233 2024-02-14T21:02:57.917732+00:00 19994330.290000081062 29000000.011999960989 27870000.051000028849 3958493.911000002176 60354.877070804 2024-02-14T21:02:58.917496+00:00 19994330.291000008583 28999999.998000029474 27869999.964999970049 3952669.017999999225 60354.877082376 2024-02-14T21:02:59.917259+00:00 19994330.288999918848 29000000.003000020981 27870000.043999999762 3951575.952000000048 60354.877093947 2024-02-14T21:03:00.917022+00:00 19994330.294000029564 28999999.997999999672 27870000.012000020593 3960118.077000000048 60354.877105518 2024-02-14T21:03:01.916784+00:00 19994330.287000060081 29000000.024000000209 27869999.979999959469 3962135.890000001062 60354.877117090 2024-02-14T21:03:02.916548+00:00 19994330.294999960810 28999999.964999999851 27869999.989000018686 3954482.044000000227 60354.877128842 2024-02-14T21:03:03.931932+00:00 19994330.284999970347 28999999.993000000715 27869999.956000030041 3959696.057999997865 60354.877140232 2024-02-14T21:03:04.916074+00:00 19994330.287999991328 29000000.021999981254 27870000.034999970347 3958275.965000004042 60354.877151985 2024-02-14T21:03:05.931458+00:00 19994330.290000081062 28999999.999000009149 27869999.988000039011 3950355.004999995232 60354.877163375 2024-02-14T21:03:06.915600+00:00 19994330.291999999434 28999999.993000000715 27870000.010999981314 3957241.988000005018 60354.877175127 2024-02-14T21:03:07.930984+00:00 19994330.289999999106 29000000.026999980211 27870000.020999971777 3953660.981999992859 60354.877186518 2024-02-14T21:03:08.915127+00:00 19994330.294999990612 28999999.936000019312 27869999.928000029176 3953512.009000002872 60354.877198270 2024-02-14T21:03:09.930511+00:00 19994330.290000010282 29000000.045000020415 27870000.050000008196 3955084.984999998938 60354.877209661 2024-02-14T21:03:10.914652+00:00 19994330.285999998450 29000000.002999961376 27870000.035000029951 3960417.100999996066 60354.877221412 2024-02-14T21:03:11.930037+00:00 19994330.289000000805 28999999.990000009537 27869999.969999909401 3957724.879000008106 60354.877232803 2024-02-14T21:03:12.914179+00:00 19994330.289999991655 28999999.989000018686 27869999.981000069529 3959582.143999993801 60354.877244555 2024-02-14T21:03:13.929563+00:00 19994330.289999991655 29000000.001999970526 27870000.034000039101 3955004.908000006806 60354.877255945 2024-02-14T21:03:14.913705+00:00 19994330.291000008583 29000000.018000010401 27869999.966999888420 3954538.967999995220 60354.877267698 2024-02-14T21:03:15.929089+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3954433.996000006795 60354.877279088 2024-02-14T21:03:16.913231+00:00 19994330.289000000805 28999999.986000001431 27869999.958999991417 3956483.956999986898 60354.877290840 2024-02-14T21:03:17.928616+00:00 19994330.291999999434 29000000.017000019550 27870000.036000009626 3956733.039000004996 60354.877302231 2024-02-14T21:03:18.912757+00:00 19994330.284999970347 29000000.019999980927 27870000.031000021845 3955702.107999994885 60354.877313983 2024-02-14T21:03:19.928142+00:00 19994330.292000059038 28999999.983000040054 27869999.991000059992 3960340.904000014067 60354.877325374 2024-02-14T21:03:20.912284+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3955260.956999986898 60354.877337126 2024-02-14T21:03:21.927668+00:00 19994330.291999999434 29000000.036999940872 27870000.004000071436 3954643.116999999154 60354.877348516 2024-02-14T21:03:22.911809+00:00 19994330.293999969959 29000000.001999970526 27870000.013999938965 3955126.919000000227 60354.877360268 2024-02-14T21:03:23.927194+00:00 19994330.286000009626 28999999.977000001818 27870000.014000058174 3957055.026000007987 60354.877371659 2024-02-14T21:03:24.911336+00:00 19994330.292999979109 28999999.997000098228 27869999.985000010580 3952384.955999999773 60354.877383411 2024-02-14T21:03:25.926721+00:00 19994330.289000030607 28999999.992999911308 27870000.023999929428 3953915.066000000108 60354.877394983 2024-02-14T21:03:26.926484+00:00 19994330.288999971002 29000000.001000050455 27869999.985000010580 3955305.924999997020 60354.877406373 2024-02-14T21:03:27.910626+00:00 19994330.289000030607 28999999.980999950320 27869999.948000069708 3956416.019999995828 60354.877418125 2024-02-14T21:03:28.926010+00:00 19994330.287999991328 29000000.017000079155 27870000.020999908447 3957099.030000001192 60354.877429516 2024-02-14T21:03:29.910151+00:00 19994330.291000008583 29000000.004999998957 27870000.074000000954 3954593.006000012159 60354.877441268 2024-02-14T21:03:30.925536+00:00 19994330.289999961853 29000000.003000020981 27869999.932000000030 3959750.928999990225 60354.877452658 2024-02-14T21:03:31.909677+00:00 19994330.295000020415 29000000.002999901772 27870000.054999999702 3952928.992000014056 60354.877464410 2024-02-14T21:03:32.925062+00:00 19994330.288999971002 29000000.007000088692 27869999.951999988407 3953865.109999984968 60354.877475801 2024-02-14T21:03:33.909204+00:00 19994330.291000008583 28999999.982999920845 27869999.978000000119 3953696.919000000227 60354.877487553 2024-02-14T21:03:34.924589+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3953952.055999993812 60354.877498943 2024-02-14T21:03:35.908729+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3955962.987000017893 60354.877510696 2024-02-14T21:03:36.924113+00:00 19994330.292000059038 28999999.968999978155 27869999.997000008821 3954446.979000002146 60354.877522086 2024-02-14T21:03:37.908257+00:00 19994330.285999890417 29000000.006999999285 27869999.975999981165 3960919.977999985218 60354.877533838 2024-02-14T21:03:38.923641+00:00 19994330.291000008583 29000000.021999999881 27870000.036000009626 3953443.069999992847 60354.877545229 2024-02-14T21:03:39.907782+00:00 19994330.293000098318 28999999.995999988168 27869999.983000010252 3959401.915000020992 60354.877556981 2024-02-14T21:03:40.923167+00:00 19994330.290999889374 28999999.984000008553 27870000.035999950022 3959360.007999985944 60354.877568372 2024-02-14T21:03:41.907308+00:00 19994330.285000089556 29000000.005999978632 27869999.951000031084 3955010.986000000965 60354.877580124 2024-02-14T21:03:42.922693+00:00 19994330.291999939829 28999999.997000008821 27870000.027000010014 3952180.060999989975 60354.877591514 2024-02-14T21:03:43.906835+00:00 19994330.287999991328 29000000.045000020415 27870000.046999990940 3961286.079000025988 60354.877603266 2024-02-14T21:03:44.922219+00:00 19994330.292999979109 28999999.998999979347 27869999.943000018597 3955021.926999986172 60354.877614657 2024-02-14T21:03:45.906360+00:00 19994330.291000008583 28999999.942000031471 27869999.958999991417 3952274.963999987114 60354.877626409 2024-02-14T21:03:46.921746+00:00 19994330.293000098318 29000000.046999990940 27870000.058999959379 3955959.035000026226 60354.877637981 2024-02-14T21:03:47.921508+00:00 19994330.288999918848 28999999.955999970436 27869999.992000039667 3955675.935000001919 60354.877649552 2024-02-14T21:03:48.921272+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3957484.039999992121 60354.877661123 2024-02-14T21:03:49.921037+00:00 19994330.292999979109 29000000.058999959379 27870000.044999960810 3953429.018000007141 60354.877672695 2024-02-14T21:03:50.920798+00:00 19994330.287999991328 28999999.955000039190 27869999.975000020117 3955195.945999979973 60354.877684266 2024-02-14T21:03:51.920561+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3955964.036000012886 60354.877695837 2024-02-14T21:03:52.920324+00:00 19994330.287000060081 29000000.055000010878 27870000.055999990553 3957329.030000001192 60354.877707408 2024-02-14T21:03:53.920087+00:00 19994330.294999960810 28999999.943000018597 27869999.945999979973 3961697.937999994028 60354.877718979 2024-02-14T21:03:54.919850+00:00 19994330.289000030607 28999999.982999980450 27869999.988000039011 3951669.060999989975 60354.877730551 2024-02-14T21:03:55.919613+00:00 19994330.291999939829 29000000.034999970347 27870000.030999898911 3955953.006000012159 60354.877742122 2024-02-14T21:03:56.919376+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3954613.969000012148 60354.877753694 2024-02-14T21:03:57.919139+00:00 19994330.290000081062 29000000.030000090599 27870000.042000059038 3957533.033999979030 60354.877765265 2024-02-14T21:03:58.918902+00:00 19994330.286999940872 28999999.988999959081 27869999.972999930382 3952896.995000004768 60354.877776837 2024-02-14T21:03:59.918666+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3956592.013000010978 60354.877788408 2024-02-14T21:04:00.918429+00:00 19994330.293000008911 29000000.031999949366 27869999.991000059992 3955805.942999988794 60354.877799979 2024-02-14T21:04:01.918192+00:00 19994330.287999998778 28999999.990000009537 27870000.014999989420 3954281.004999995232 60354.877811550 2024-02-14T21:04:02.917955+00:00 19994330.293000008911 29000000.000000000000 27869999.987999919802 3954919.045000017155 60354.877823122 2024-02-14T21:04:03.917718+00:00 19994330.290999989957 29000000.003000020981 27870000.022000070661 3960466.930000007153 60354.877834693 2024-02-14T21:04:04.917481+00:00 19994330.290000010282 28999999.978999968618 27869999.972999930382 3956981.080999969970 60354.877846264 2024-02-14T21:04:05.917244+00:00 19994330.285999979824 28999999.999000068754 27870000.027000069618 3959474.983000040054 60354.877857836 2024-02-14T21:04:06.917008+00:00 19994330.288000021130 29000000.028999920934 27870000.005999919027 3952831.935999989975 60354.877869407 2024-02-14T21:04:07.916771+00:00 19994330.289999991655 29000000.008000019938 27870000.010000109673 3953246.990999997128 60354.877880978 2024-02-14T21:04:08.916534+00:00 19994330.289999991655 28999999.949000000954 27869999.964999910444 3955394.099999963772 60354.877892550 2024-02-14T21:04:09.916297+00:00 19994330.293999999762 29000000.021000031382 27869999.995999999344 3957124.980000019073 60354.877904302 2024-02-14T21:04:10.931681+00:00 19994330.290000021458 29000000.009999990463 27869999.991999991238 3956520.930999993812 60354.877915693 2024-02-14T21:04:11.915823+00:00 19994330.290999978781 28999999.957000020891 27869999.970000009984 3953886.958999990951 60354.877927444 2024-02-14T21:04:12.931207+00:00 19994330.287000030279 29000000.038999918848 27870000.019999999553 3949592.013000010978 60354.877938835 2024-02-14T21:04:13.915349+00:00 19994330.288999971002 28999999.995000001043 27869999.982999999076 3951464.082000017166 60354.877950587 2024-02-14T21:04:14.930734+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3950068.981999992859 60354.877961978 2024-02-14T21:04:15.914876+00:00 19994330.293000038713 29000000.041000001132 27870000.018000010401 3957282.960999966133 60354.877973730 2024-02-14T21:04:16.930259+00:00 19994330.289999961853 28999999.991999998689 27870000.021000001580 3951041.994000018109 60354.877985120 2024-02-14T21:04:17.914401+00:00 19994330.291999999434 28999999.965999990702 27869999.964999999851 3957870.110000013839 60354.877996873 2024-02-14T21:04:18.929786+00:00 19994330.291000008583 29000000.048000011593 27870000.037000000477 3955471.972000002861 60354.878008263 2024-02-14T21:04:19.913928+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3951560.046000003815 60354.878020015 2024-02-14T21:04:20.929312+00:00 19994330.290000021458 28999999.960999999195 27869999.995999988168 3954996.890999972820 60354.878031406 2024-02-14T21:04:21.913454+00:00 19994330.285999950022 28999999.997000008821 27869999.995999988168 3952129.039000033867 60354.878043158 2024-02-14T21:04:22.928838+00:00 19994330.290000021458 29000000.018000010401 27869999.994000021368 3952009.990999997128 60354.878054549 2024-02-14T21:04:23.912980+00:00 19994330.291000008583 29000000.006999969482 27869999.989000018686 3951839.002999960911 60354.878066300 2024-02-14T21:04:24.928365+00:00 19994330.290000021458 28999999.989000018686 27869999.995000001043 3951619.031000018120 60354.878077691 2024-02-14T21:04:25.912506+00:00 19994330.290999948978 28999999.995000001043 27870000.023999989033 3954713.958999990951 60354.878089262 2024-02-14T21:04:26.912269+00:00 19994330.291000008583 29000000.025999959558 27869999.982999980450 3952970.004999995232 60354.878100834 2024-02-14T21:04:27.912032+00:00 19994330.287999991328 28999999.955000039190 27869999.957000020891 3954851.957000017166 60354.878112405 2024-02-14T21:04:28.911796+00:00 19994330.292000059038 29000000.028999980539 27870000.050999999046 3955802.045000017155 60354.878123976 2024-02-14T21:04:29.911559+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3953029.932999968994 60354.878135548 2024-02-14T21:04:30.911322+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3956264.087000011932 60354.878147300 2024-02-14T21:04:31.926706+00:00 19994330.289999961853 29000000.047000050545 27870000.023999929428 3954220.073000013828 60354.878158690 2024-02-14T21:04:32.910848+00:00 19994330.292999979109 28999999.977999929339 27870000.039000030607 3950078.918999969959 60354.878170443 2024-02-14T21:04:33.926232+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3949601.016000031959 60354.878181833 2024-02-14T21:04:34.910375+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3950959.949999988079 60354.878193585 2024-02-14T21:04:35.925759+00:00 19994330.294000029564 28999999.980000019073 27870000.028000000864 3953238.026000022888 60354.878204976 2024-02-14T21:04:36.909900+00:00 19994330.284000039101 29000000.008999940008 27869999.927999969572 3951197.995000004768 60354.878216728 2024-02-14T21:04:37.925285+00:00 19994330.288999918848 29000000.001000050455 27870000.052000049502 3953128.996999979019 60354.878228119 2024-02-14T21:04:38.909427+00:00 19994330.292000059038 28999999.983999971300 27869999.957999940962 3955078.980000019073 60354.878239871 2024-02-14T21:04:39.924810+00:00 19994330.287999991328 29000000.022999998182 27870000.062000039965 3953719.070999979973 60354.878251261 2024-02-14T21:04:40.908953+00:00 19994330.291999939829 29000000.008000019938 27869999.980000019073 3953385.931999980938 60354.878263013 2024-02-14T21:04:41.924337+00:00 19994330.291000008583 28999999.999000068754 27869999.981999989599 3949697.985000013839 60354.878274404 2024-02-14T21:04:42.908478+00:00 19994330.289000030607 28999999.977000001818 27869999.949999928474 3953447.070999979973 60354.878286156 2024-02-14T21:04:43.923863+00:00 19994330.289999961853 29000000.000999931246 27870000.060000058264 3953757.953999996185 60354.878297546 2024-02-14T21:04:44.908006+00:00 19994330.292000059038 28999999.985000010580 27869999.925999999046 3958170.004999995232 60354.878309298 2024-02-14T21:04:45.923390+00:00 19994330.282999988645 29000000.039000030607 27870000.044000029564 3952153.060000001919 60354.878320689 2024-02-14T21:04:46.907532+00:00 19994330.294000029564 28999999.971999999136 27870000.018000010401 3951999.997000039089 60354.878332441 2024-02-14T21:04:47.922916+00:00 19994330.291999939829 29000000.031000021845 27870000.024999998510 3957728.013999999035 60354.878343832 2024-02-14T21:04:48.907057+00:00 19994330.290000081062 28999999.978999968618 27869999.962000001222 3954981.972000002861 60354.878355584 2024-02-14T21:04:49.922442+00:00 19994330.288999918848 29000000.000999931246 27870000.017999999225 3955612.046999990940 60354.878366974 2024-02-14T21:04:50.906583+00:00 19994330.289000030607 29000000.008000019938 27870000.035999998450 3957734.940999985207 60354.878378727 2024-02-14T21:04:51.921969+00:00 19994330.289999961853 29000000.028000000864 27869999.988000009209 3956823.991999983788 60354.878390117 2024-02-14T21:04:52.906110+00:00 19994330.289000030607 28999999.940999999642 27869999.942999988794 3948354.958000003826 60354.878401869 2024-02-14T21:04:53.921494+00:00 19994330.289999999106 28999999.981999989599 27869999.981999989599 3955314.075000048149 60354.878413441 2024-02-14T21:04:54.921257+00:00 19994330.293000001460 29000000.050999999046 27870000.069000009447 3954778.908999979030 60354.878425012 2024-02-14T21:04:55.921020+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3954520.989000021946 60354.878436583 2024-02-14T21:04:56.920784+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3956550.105999947060 60354.878448154 2024-02-14T21:04:57.920547+00:00 19994330.290000010282 28999999.964999970049 27870000.029000040144 3955504.064000010025 60354.878459726 2024-02-14T21:04:58.920310+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3954422.921999990940 60354.878471297 2024-02-14T21:04:59.920073+00:00 19994330.290000010282 28999999.985000010580 27870000.019999980927 3953874.036000012886 60354.878482868 2024-02-14T21:05:00.919836+00:00 19994330.291999999434 29000000.013999998569 27869999.962000008672 3955631.866999983788 60354.878494440 2024-02-14T21:05:01.919599+00:00 19994330.287999991328 29000000.019999980927 27870000.020999971777 3957834.100000023842 60354.878506011 2024-02-14T21:05:02.919362+00:00 19994330.288000021130 28999999.945999979973 27869999.939000010490 3951366.012000023853 60354.878517583 2024-02-14T21:05:03.919125+00:00 19994330.294999990612 29000000.050000008196 27870000.060999989510 3955340.928999959957 60354.878529154 2024-02-14T21:05:04.918888+00:00 19994330.289999991655 28999999.947000030428 27869999.991000000387 3956536.992000042927 60354.878540725 2024-02-14T21:05:05.918652+00:00 19994330.288000021130 28999999.997999969870 27869999.949999991804 3954817.024999976158 60354.878552296 2024-02-14T21:05:06.918414+00:00 19994330.289999961853 29000000.043000038713 27870000.049000021070 3957038.957000017166 60354.878563868 2024-02-14T21:05:07.918178+00:00 19994330.288000050932 28999999.961999949068 27869999.950999978930 3954371.051999986172 60354.878575439 2024-02-14T21:05:08.917939+00:00 19994330.289999961853 29000000.020999971777 27870000.042999979109 3955875.995999991894 60354.878587010 2024-02-14T21:05:09.917704+00:00 19994330.294000029564 28999999.977000121027 27870000.006000038236 3950165.002000033855 60354.878598582 2024-02-14T21:05:10.917466+00:00 19994330.287999991328 29000000.030999898911 27870000.008999940008 3952862.970999956131 60354.878610153 2024-02-14T21:05:11.917230+00:00 19994330.290000021458 28999999.970000028610 27869999.955000039190 3953047.972000002861 60354.878621724 2024-02-14T21:05:12.916993+00:00 19994330.293999969959 28999999.993000030518 27870000.009000059217 3953454.078000069130 60354.878633296 2024-02-14T21:05:13.916757+00:00 19994330.285000029951 29000000.034999970347 27870000.020999908447 3951252.987999916077 60354.878644867 2024-02-14T21:05:14.916520+00:00 19994330.291999999434 28999999.963000059128 27870000.000000000000 3954670.986999989022 60354.878656439 2024-02-14T21:05:15.916283+00:00 19994330.288999971002 29000000.059999939054 27870000.029000040144 3956375.976999998093 60354.878668010 2024-02-14T21:05:16.916046+00:00 19994330.287000000477 28999999.944000009447 27869999.975999951363 3951849.003000020981 60354.878679762 2024-02-14T21:05:17.931430+00:00 19994330.291000008583 28999999.963000059128 27869999.962000008672 3953799.021000028122 60354.878691153 2024-02-14T21:05:18.915572+00:00 19994330.291000008583 29000000.050999999046 27870000.002000089735 3954017.074000000954 60354.878702905 2024-02-14T21:05:19.930956+00:00 19994330.294000029564 28999999.995999928564 27870000.015999909490 3957630.843999981880 60354.878714295 2024-02-14T21:05:20.915098+00:00 19994330.288999918848 29000000.016000028700 27870000.029000040144 3959776.009000062943 60354.878726047 2024-02-14T21:05:21.930482+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3951421.079999924172 60354.878737438 2024-02-14T21:05:22.914625+00:00 19994330.284000039101 28999999.957000020891 27869999.993000030518 3954472.968000053894 60354.878749190 2024-02-14T21:05:23.930008+00:00 19994330.291000008583 29000000.018999930471 27870000.016999959946 3956681.985000013839 60354.878760580 2024-02-14T21:05:24.914149+00:00 19994330.291999939829 28999999.991000059992 27869999.940999981016 3955988.093999981880 60354.878772332 2024-02-14T21:05:25.929533+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3955633.925999999046 60354.878783723 2024-02-14T21:05:26.913677+00:00 19994330.294000029564 29000000.034999970347 27870000.074999999255 3950304.005999923218 60354.878795295 2024-02-14T21:05:27.913439+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3959328.006000041962 60354.878806866 2024-02-14T21:05:28.913203+00:00 19994330.287000060081 28999999.991999998689 27869999.993999999017 3950182.978000044823 60354.878818437 2024-02-14T21:05:29.912966+00:00 19994330.291000008583 29000000.028000000864 27869999.969999998808 3957035.985999941826 60354.878830008 2024-02-14T21:05:30.912729+00:00 19994330.284999970347 28999999.956000000238 27870000.045000001788 3953219.069000006188 60354.878841580 2024-02-14T21:05:31.912492+00:00 19994330.292000059038 29000000.011000011116 27869999.993999991566 3952979.042999982834 60354.878853151 2024-02-14T21:05:32.912256+00:00 19994330.291999939829 29000000.007999990135 27870000.022000011057 3957319.933000088204 60354.878864722 2024-02-14T21:05:33.912018+00:00 19994330.291000008583 28999999.997000008821 27870000.007999990135 3952061.960999966133 60354.878876294 2024-02-14T21:05:34.911781+00:00 19994330.289999961853 29000000.013999998569 27869999.988000009209 3951609.111999989022 60354.878887865 2024-02-14T21:05:35.911544+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3956059.990999937057 60354.878899436 2024-02-14T21:05:36.911308+00:00 19994330.286000009626 29000000.011999990791 27870000.019999980927 3955187.017000079155 60354.878911008 2024-02-14T21:05:37.911070+00:00 19994330.291999939829 28999999.978000041097 27870000.020000040531 3954079.855999947060 60354.878922579 2024-02-14T21:05:38.910833+00:00 19994330.290000081062 28999999.996999979019 27869999.967000011355 3954303.036000012886 60354.878934151 2024-02-14T21:05:39.910598+00:00 19994330.287999991328 29000000.006999969482 27869999.966999951750 3959408.013000010978 60354.878945902 2024-02-14T21:05:40.925982+00:00 19994330.292999979109 28999999.994000021368 27870000.031000021845 3958362.052999972831 60354.878957293 2024-02-14T21:05:41.910123+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3954951.985000013839 60354.878969045 2024-02-14T21:05:42.925508+00:00 19994330.294000029564 29000000.011000040919 27870000.013000011444 3949432.883000016212 60354.878980436 2024-02-14T21:05:43.909649+00:00 19994330.286999940872 28999999.992999970913 27869999.991000000387 3952233.986999989022 60354.878992188 2024-02-14T21:05:44.925034+00:00 19994330.290000081062 29000000.021000031382 27870000.046000000089 3953434.149999976158 60354.879003578 2024-02-14T21:05:45.909175+00:00 19994330.286999940872 28999999.989000018686 27869999.975999951363 3948060.007000089157 60354.879015331 2024-02-14T21:05:46.924560+00:00 19994330.292999979109 28999999.990000009537 27869999.987000111490 3950814.940999985207 60354.879026721 2024-02-14T21:05:47.908702+00:00 19994330.291999999434 29000000.046000000089 27870000.031999949366 3950673.055999993812 60354.879038473 2024-02-14T21:05:48.924087+00:00 19994330.285999998450 28999999.952999949455 27870000.006000038236 3957180.000999927986 60354.879049864 2024-02-14T21:05:49.908228+00:00 19994330.291999999434 28999999.995000001043 27869999.982999920845 3948988.086000084877 60354.879061616 2024-02-14T21:05:50.923612+00:00 19994330.289999991655 29000000.046999931335 27870000.032000061125 3948733.845999956131 60354.879073007 2024-02-14T21:05:51.907754+00:00 19994330.290000010282 28999999.973000049591 27869999.949999928474 3951747.998000026215 60354.879084758 2024-02-14T21:05:52.923139+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3956862.995000004768 60354.879096149 2024-02-14T21:05:53.907281+00:00 19994330.293000008911 29000000.001999970526 27870000.006999969482 3958902.060999989975 60354.879107901 2024-02-14T21:05:54.922665+00:00 19994330.288999971002 29000000.019999980927 27869999.958999991417 3956574.986999989022 60354.879119292 2024-02-14T21:05:55.906807+00:00 19994330.293999999762 28999999.958999991417 27870000.036000009626 3960118.955000042915 60354.879131044 2024-02-14T21:05:56.922191+00:00 19994330.288000021130 29000000.031000021845 27870000.016999959946 3954267.076999903191 60354.879142434 2024-02-14T21:05:57.906333+00:00 19994330.292999979109 28999999.958999991417 27869999.999000068754 3951542.894000052940 60354.879154187 2024-02-14T21:05:58.921716+00:00 19994330.286000009626 29000000.042000059038 27870000.028999920934 3952764.075000048149 60354.879165577 2024-02-14T21:05:59.905859+00:00 19994330.291999999434 28999999.968999978155 27869999.981000069529 3955359.926999927033 60354.879177329 2024-02-14T21:06:00.921244+00:00 19994330.287000000477 29000000.031000021845 27869999.986999988556 3952717.098999977112 60354.879188720 2024-02-14T21:06:01.905385+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3952848.955000042915 60354.879200472 2024-02-14T21:06:02.920770+00:00 19994330.293000038713 28999999.973999980837 27869999.966000080109 3952493.993000030983 60354.879212043 2024-02-14T21:06:03.920533+00:00 19994330.289999961853 29000000.032999988645 27870000.049999948591 3954329.955999969970 60354.879223614 2024-02-14T21:06:04.920296+00:00 19994330.290000021458 28999999.973999980837 27870000.049999948591 3950345.993999958038 60354.879235186 2024-02-14T21:06:05.920059+00:00 19994330.291999999434 29000000.045000001788 27869999.940000008792 3955097.064000010025 60354.879246757 2024-02-14T21:06:06.919822+00:00 19994330.291000008583 28999999.977000001818 27870000.015000000596 3950919.036000012886 60354.879258329 2024-02-14T21:06:07.919585+00:00 19994330.287999991328 29000000.015000000596 27870000.023999989033 3953320.024000049103 60354.879269900 2024-02-14T21:06:08.919349+00:00 19994330.290000021458 28999999.974000010639 27869999.959000021219 3954958.881999969017 60354.879281471 2024-02-14T21:06:09.919111+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3957769.065999985207 60354.879293042 2024-02-14T21:06:10.918874+00:00 19994330.288999971002 28999999.997999999672 27870000.006999999285 3955091.930000067223 60354.879304614 2024-02-14T21:06:11.918637+00:00 19994330.293000038713 28999999.980000019073 27869999.908999979496 3954542.120999931823 60354.879316185 2024-02-14T21:06:12.918400+00:00 19994330.286999940872 28999999.978999998420 27870000.047000020742 3949208.909000039101 60354.879327756 2024-02-14T21:06:13.918163+00:00 19994330.294000029564 28999999.989999979734 27869999.997999999672 3953499.129999995232 60354.879339328 2024-02-14T21:06:14.917927+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3951416.916999936104 60354.879350899 2024-02-14T21:06:15.917690+00:00 19994330.289000030607 28999999.957000020891 27869999.978999968618 3952178.935999989975 60354.879362470 2024-02-14T21:06:16.917453+00:00 19994330.289000030607 29000000.039999961853 27869999.975000020117 3951449.042000054847 60354.879374042 2024-02-14T21:06:17.917216+00:00 19994330.288999918848 28999999.977000001818 27870000.035999950022 3954738.008000016212 60354.879385613 2024-02-14T21:06:18.916979+00:00 19994330.291000008583 29000000.029000040144 27870000.008000019938 3955359.013000010978 60354.879397185 2024-02-14T21:06:19.916741+00:00 19994330.287999991328 28999999.964999970049 27869999.977999988943 3955152.969999908935 60354.879408756 2024-02-14T21:06:20.916505+00:00 19994330.294000029564 29000000.037999991328 27870000.022000011057 3959018.961000084877 60354.879420327 2024-02-14T21:06:21.916268+00:00 19994330.289000030607 28999999.953000009060 27869999.963999990374 3954329.038999915123 60354.879431899 2024-02-14T21:06:22.916031+00:00 19994330.289999961853 29000000.010000050068 27870000.011000040919 3955842.022000073921 60354.879443470 2024-02-14T21:06:23.915794+00:00 19994330.287999991328 29000000.021999958903 27870000.020000040531 3955538.967000008095 60354.879455222 2024-02-14T21:06:24.931179+00:00 19994330.291000008583 28999999.988000039011 27869999.990999940783 3955980.005999923218 60354.879466612 2024-02-14T21:06:25.915321+00:00 19994330.287000060081 29000000.051999930292 27869999.993000030518 3954114.925000071991 60354.879478365 2024-02-14T21:06:26.930705+00:00 19994330.289000030607 28999999.974000100046 27869999.983999971300 3953827.998999952804 60354.879489755 2024-02-14T21:06:27.914847+00:00 19994330.292999979109 28999999.971999999136 27869999.993999961764 3959313.111999989022 60354.879501326 2024-02-14T21:06:28.914610+00:00 19994330.291999939829 29000000.024999979883 27870000.064000010490 3952042.902999997139 60354.879512898 2024-02-14T21:06:29.914373+00:00 19994330.294000029564 28999999.998000029474 27869999.951000090688 3959314.002000092994 60354.879524469 2024-02-14T21:06:30.914135+00:00 19994330.284000039101 28999999.992999911308 27870000.019999980927 3957562.024999976158 60354.879536041 2024-02-14T21:06:31.913899+00:00 19994330.289999961853 28999999.971999999136 27869999.964999910444 3954253.024999976158 60354.879547612 2024-02-14T21:06:32.913662+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3957324.049000024796 60354.879559183 2024-02-14T21:06:33.913426+00:00 19994330.291999939829 29000000.010999921709 27870000.004999998957 3956533.947999954224 60354.879570754 2024-02-14T21:06:34.913189+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3957141.082000017166 60354.879582326 2024-02-14T21:06:35.912952+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3951688.986999989022 60354.879593897 2024-02-14T21:06:36.912715+00:00 19994330.289000030607 28999999.996000051498 27869999.965000029653 3957349.978000044823 60354.879605468 2024-02-14T21:06:37.912478+00:00 19994330.292999979109 29000000.007999900728 27870000.057000041008 3955098.018999934196 60354.879617040 2024-02-14T21:06:38.912241+00:00 19994330.288999918848 29000000.025000099093 27869999.995000001043 3954510.018000007141 60354.879628611 2024-02-14T21:06:39.912004+00:00 19994330.287000060081 28999999.964999910444 27869999.965999960899 3956626.892000079155 60354.879640182 2024-02-14T21:06:40.911767+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3953085.072999954224 60354.879651754 2024-02-14T21:06:41.911531+00:00 19994330.289000000805 29000000.006000038236 27870000.003000020981 3954049.023000001907 60354.879663325 2024-02-14T21:06:42.911293+00:00 19994330.291999999434 28999999.989999998361 27869999.977999929339 3957141.013999938965 60354.879674897 2024-02-14T21:06:43.911057+00:00 19994330.289000000805 29000000.032000008970 27870000.017000000924 3955318.856000065804 60354.879686468 2024-02-14T21:06:44.910820+00:00 19994330.290999989957 28999999.971000000834 27870000.000999998301 3955614.110999941826 60354.879698039 2024-02-14T21:06:45.910583+00:00 19994330.293000008911 29000000.000000000000 27869999.993999999017 3950268.064000010025 60354.879709611 2024-02-14T21:06:46.910345+00:00 19994330.287999991328 29000000.041000008583 27870000.000999998301 3957215.917999982834 60354.879721363 2024-02-14T21:06:47.925730+00:00 19994330.289000000805 28999999.980999980122 27870000.033999990672 3960292.889000058174 60354.879732753 2024-02-14T21:06:48.909872+00:00 19994330.289000000805 28999999.964999999851 27869999.972999989986 3955881.067999958992 60354.879744506 2024-02-14T21:06:49.925257+00:00 19994330.289000000805 29000000.004999998957 27870000.011000011116 3956598.009000062943 60354.879755896 2024-02-14T21:06:50.909398+00:00 19994330.290999978781 29000000.006000008434 27869999.967999991030 3955436.981999992859 60354.879767648 2024-02-14T21:06:51.924783+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3955203.036999940872 60354.879779038 2024-02-14T21:06:52.908924+00:00 19994330.288000021130 28999999.995000001043 27870000.015999998897 3953775.998000026215 60354.879790790 2024-02-14T21:06:53.924309+00:00 19994330.293000008911 29000000.018999990076 27870000.019999980927 3955941.981000065804 60354.879802181 2024-02-14T21:06:54.908451+00:00 19994330.285999950022 28999999.991999980062 27869999.936000049114 3952133.990999937057 60354.879813933 2024-02-14T21:06:55.923835+00:00 19994330.291999999434 28999999.995000001043 27870000.048999968916 3953245.085999966133 60354.879825324 2024-02-14T21:06:56.907977+00:00 19994330.290000021458 28999999.997999969870 27869999.953000009060 3958074.069000006188 60354.879837076 2024-02-14T21:06:57.923361+00:00 19994330.290000021458 28999999.989000018686 27870000.049000021070 3955204.875000000000 60354.879848466 2024-02-14T21:06:58.907503+00:00 19994330.289999961853 28999999.977000001818 27869999.942999958992 3958963.054000020027 60354.879860219 2024-02-14T21:06:59.922887+00:00 19994330.291000008583 29000000.053999960423 27870000.030000030994 3953812.960999966133 60354.879871609 2024-02-14T21:07:00.907029+00:00 19994330.290000021458 28999999.965000029653 27870000.028000000864 3958701.870000004768 60354.879883361 2024-02-14T21:07:01.922413+00:00 19994330.288999971002 29000000.046000000089 27869999.981999929994 3949065.129000068177 60354.879894752 2024-02-14T21:07:02.906556+00:00 19994330.290000021458 28999999.980000019073 27870000.029000040144 3952643.026000022888 60354.879906504 2024-02-14T21:07:03.921940+00:00 19994330.288999971002 28999999.965999960899 27869999.930000070482 3951935.958999990951 60354.879917894 2024-02-14T21:07:04.906082+00:00 19994330.288000050932 29000000.069000009447 27870000.063999891281 3954214.991999983788 60354.879929647 2024-02-14T21:07:05.921466+00:00 19994330.291999999434 28999999.948000069708 27869999.958000060171 3960055.067999958992 60354.879941037 2024-02-14T21:07:06.905608+00:00 19994330.293999969959 29000000.007999900728 27870000.016999959946 3949431.920000075828 60354.879952789 2024-02-14T21:07:07.920992+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3956646.003999948967 60354.879964180 2024-02-14T21:07:08.905134+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3953770.952000021935 60354.879975932 2024-02-14T21:07:09.920519+00:00 19994330.290000081062 28999999.998999949545 27869999.981999989599 3958508.146000028122 60354.879987503 2024-02-14T21:07:10.920282+00:00 19994330.291000008583 29000000.022000070661 27870000.054000020027 3952029.015999913216 60354.879999075 2024-02-14T21:07:11.920044+00:00 19994330.287999991328 28999999.995999928564 27869999.981000069529 3952429.961000084877 60354.880010646 2024-02-14T21:07:12.919808+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3953344.970999956131 60354.880022218 2024-02-14T21:07:13.919571+00:00 19994330.291000008583 28999999.994000080973 27870000.019999980927 3950993.957000017166 60354.880033789 2024-02-14T21:07:14.919334+00:00 19994330.292999979109 29000000.038999918848 27870000.057999968529 3953267.005999923218 60354.880045360 2024-02-14T21:07:15.919097+00:00 19994330.287999991328 29000000.007000088692 27869999.978000041097 3957167.078999996185 60354.880056931 2024-02-14T21:07:16.918860+00:00 19994330.289999961853 28999999.962999939919 27869999.960999969393 3956843.896000028122 60354.880068502 2024-02-14T21:07:17.918623+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3953680.952000021935 60354.880080074 2024-02-14T21:07:18.918386+00:00 19994330.289000030607 29000000.013000011444 27870000.064999941736 3954695.070000051986 60354.880091645 2024-02-14T21:07:19.918149+00:00 19994330.288999918848 28999999.993000000715 27869999.970000028610 3956068.024999976158 60354.880103217 2024-02-14T21:07:20.917912+00:00 19994330.292000059038 29000000.032999999821 27870000.034000039101 3953489.993000030983 60354.880114788 2024-02-14T21:07:21.917676+00:00 19994330.289000030607 28999999.952000010759 27869999.916999939829 3956087.977999926079 60354.880126359 2024-02-14T21:07:22.917438+00:00 19994330.290999889374 29000000.041999999434 27870000.068999998271 3954869.019000052940 60354.880137931 2024-02-14T21:07:23.917202+00:00 19994330.293000098318 28999999.978999990970 27869999.956000000238 3952831.038999915123 60354.880149502 2024-02-14T21:07:24.916964+00:00 19994330.286999940872 28999999.997000008821 27869999.991999998689 3954905.946000099182 60354.880161073 2024-02-14T21:07:25.916728+00:00 19994330.289999961853 29000000.009999990463 27870000.026000011712 3955438.941999911796 60354.880172645 2024-02-14T21:07:26.916491+00:00 19994330.288000110537 29000000.000000000000 27870000.006999999285 3952632.097000000067 60354.880184035 2024-02-14T21:07:27.900633+00:00 19994330.290999889374 28999999.981000039726 27869999.960999999195 3951252.959000001196 60354.880195787 2024-02-14T21:07:28.916017+00:00 19994330.289000030607 28999999.995999988168 27870000.039000000805 3960029.029999998864 60354.880207178 2024-02-14T21:07:29.900159+00:00 19994330.294000029564 29000000.002999961376 27869999.944999989122 3957738.993999999017 60354.880218930 2024-02-14T21:07:30.915544+00:00 19994330.287999991328 28999999.993000030518 27870000.062999989837 3957731.959000003058 60354.880230501 2024-02-14T21:07:31.915306+00:00 19994330.289999961853 29000000.024999979883 27870000.012000020593 3958358.996999998111 60354.880242073 2024-02-14T21:07:32.915069+00:00 19994330.287000060081 28999999.977000001818 27869999.947999950498 3957203.128000001889 60354.880253644 2024-02-14T21:07:33.914832+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3956499.947000001092 60354.880265215 2024-02-14T21:07:34.914596+00:00 19994330.293000001460 29000000.026000019163 27870000.048000041395 3958089.037000000011 60354.880276787 2024-02-14T21:07:35.914360+00:00 19994330.287999998778 28999999.971999999136 27869999.953999999911 3957149.899999998976 60354.880288358 2024-02-14T21:07:36.914122+00:00 19994330.291999999434 28999999.963999990374 27869999.977999988943 3951204.973999998998 60354.880299929 2024-02-14T21:07:37.913885+00:00 19994330.294000010937 29000000.018000010401 27870000.049000021070 3955277.093000002205 60354.880311500 2024-02-14T21:07:38.913648+00:00 19994330.285999998450 29000000.044999960810 27870000.018999990076 3956559.995999998879 60354.880323072 2024-02-14T21:07:39.913412+00:00 19994330.288999989629 28999999.968000050634 27869999.979999959469 3954225.967000000179 60354.880334643 2024-02-14T21:07:40.913175+00:00 19994330.291000008583 28999999.965999960899 27869999.928000029176 3959567.055000000168 60354.880346214 2024-02-14T21:07:41.912938+00:00 19994330.289000000805 29000000.049000021070 27870000.013999938965 3951586.967999995220 60354.880357786 2024-02-14T21:07:42.912701+00:00 19994330.289000000805 28999999.975999951363 27870000.087000008672 3957617.994000003207 60354.880369357 2024-02-14T21:07:43.912463+00:00 19994330.289999991655 29000000.007000088692 27869999.981000069529 3955330.048999994993 60354.880380929 2024-02-14T21:07:44.912227+00:00 19994330.292999979109 29000000.053999900818 27870000.036999940872 3957378.849000006914 60354.880392500 2024-02-14T21:07:45.911991+00:00 19994330.286000009626 28999999.934000018984 27869999.916000008583 3952912.122999995947 60354.880404071 2024-02-14T21:07:46.911754+00:00 19994330.298000011593 29000000.026000019163 27870000.042999979109 3955554.943000004161 60354.880415643 2024-02-14T21:07:47.911516+00:00 19994330.285000000149 29000000.004000071436 27869999.952000018209 3952466.077999994159 60354.880427214 2024-02-14T21:07:48.911280+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3950663.030000001192 60354.880438785 2024-02-14T21:07:49.911043+00:00 19994330.287000000477 29000000.018999930471 27870000.042999979109 3955631.925999999046 60354.880450357 2024-02-14T21:07:50.910806+00:00 19994330.291999999434 28999999.978999968618 27870000.012000080198 3949364.966000006068 60354.880461928 2024-02-14T21:07:51.910569+00:00 19994330.291000008583 28999999.991000059992 27869999.934000018984 3956246.055999993812 60354.880473499 2024-02-14T21:07:52.910332+00:00 19994330.289999961853 28999999.977999929339 27870000.094999909401 3951596.938000007998 60354.880485070 2024-02-14T21:07:53.910095+00:00 19994330.290000021458 29000000.038000110537 27869999.948000069708 3954802.016999990214 60354.880496823 2024-02-14T21:07:54.925479+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3956259.034000008833 60354.880508213 2024-02-14T21:07:55.909621+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3954705.855999990832 60354.880519965 2024-02-14T21:07:56.925005+00:00 19994330.288999971002 29000000.028999999166 27870000.011999960989 3950865.195000008214 60354.880531356 2024-02-14T21:07:57.909147+00:00 19994330.285000029951 28999999.973999988288 27869999.960000038147 3956051.861000000965 60354.880543108 2024-02-14T21:07:58.924532+00:00 19994330.291999999434 28999999.984000008553 27870000.000000000000 3954053.045999988914 60354.880554499 2024-02-14T21:07:59.908674+00:00 19994330.288999971002 29000000.028999999166 27870000.024999979883 3955603.946000009775 60354.880566251 2024-02-14T21:08:00.924058+00:00 19994330.292000059038 29000000.041999999434 27870000.015999998897 3955890.055999993812 60354.880577641 2024-02-14T21:08:01.908200+00:00 19994330.292999979109 28999999.907999988645 27869999.927999999374 3956091.925000011921 60354.880589393 2024-02-14T21:08:02.923584+00:00 19994330.287999991328 29000000.065000001341 27870000.032000008970 3953509.966999977827 60354.880600784 2024-02-14T21:08:03.907725+00:00 19994330.289000030607 28999999.964999999851 27869999.991000000387 3953262.034000008833 60354.880612536 2024-02-14T21:08:04.923110+00:00 19994330.289999961853 28999999.995999988168 27869999.973000001162 3955568.143999993801 60354.880623926 2024-02-14T21:08:05.907252+00:00 19994330.286000009626 29000000.028000000864 27870000.052999999374 3949341.909999995958 60354.880635679 2024-02-14T21:08:06.922635+00:00 19994330.291000008583 28999999.976000010967 27869999.944999989122 3954317.981000006199 60354.880647069 2024-02-14T21:08:07.906778+00:00 19994330.293999910355 28999999.986000001431 27870000.013999998569 3951733.069000006188 60354.880658821 2024-02-14T21:08:08.922162+00:00 19994330.290000081062 29000000.024999979883 27870000.011999990791 3959820.942999988794 60354.880670212 2024-02-14T21:08:09.906304+00:00 19994330.289999961853 28999999.982000049204 27870000.016999989748 3950590.996000022162 60354.880681964 2024-02-14T21:08:10.921688+00:00 19994330.292999979109 29000000.050999999046 27870000.022000011057 3955256.135999978054 60354.880693355 2024-02-14T21:08:11.905831+00:00 19994330.287000060081 28999999.981999989599 27869999.948000010103 3958258.871000022162 60354.880705107 2024-02-14T21:08:12.921215+00:00 19994330.286999940872 28999999.983999971300 27870000.001999970526 3951779.970999985933 60354.880716497 2024-02-14T21:08:13.905356+00:00 19994330.291000008583 29000000.013000071049 27870000.027000010014 3949149.066000015009 60354.880728249 2024-02-14T21:08:14.920741+00:00 19994330.290000081062 29000000.004999998957 27870000.032000008970 3955972.902999997139 60354.880739821 2024-02-14T21:08:15.920504+00:00 19994330.291999939829 28999999.986999988556 27869999.962999999523 3954727.134000002872 60354.880751392 2024-02-14T21:08:16.920267+00:00 19994330.289999961853 29000000.020999908447 27869999.986000001431 3953454.914999992121 60354.880762964 2024-02-14T21:08:17.920031+00:00 19994330.294000029564 28999999.980000019073 27870000.023999989033 3953179.053999990225 60354.880774535 2024-02-14T21:08:18.919793+00:00 19994330.282000061125 29000000.014999989420 27870000.000000000000 3956751.003000020981 60354.880786106 2024-02-14T21:08:19.919557+00:00 19994330.291999939829 28999999.979000091553 27869999.978999968618 3952871.951999992132 60354.880797677 2024-02-14T21:08:20.919320+00:00 19994330.287999991328 28999999.985999941826 27869999.994000080973 3955331.041999996174 60354.880809248 2024-02-14T21:08:21.919083+00:00 19994330.292000059038 28999999.968999978155 27869999.959999918938 3953653.050000011921 60354.880820820 2024-02-14T21:08:22.918847+00:00 19994330.291999939829 29000000.060999989510 27870000.058000091463 3954436.949999988079 60354.880832391 2024-02-14T21:08:23.918609+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3954634.993000001181 60354.880843963 2024-02-14T21:08:24.918372+00:00 19994330.292000059038 29000000.024999979883 27870000.041000008583 3952271.009000002872 60354.880855534 2024-02-14T21:08:25.918135+00:00 19994330.291000008583 28999999.970000028610 27869999.946999911219 3951986.979999988806 60354.880866924 2024-02-14T21:08:26.902277+00:00 19994330.289000030607 29000000.031999949366 27870000.047000050545 3953207.045000017155 60354.880878677 2024-02-14T21:08:27.917662+00:00 19994330.286999940872 28999999.973000049591 27869999.932000041008 3951934.960999995004 60354.880890067 2024-02-14T21:08:28.901803+00:00 19994330.291000001132 29000000.022999998182 27870000.039999961853 3951442.993999987841 60354.880901819 2024-02-14T21:08:29.917188+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3953483.992000014056 60354.880913210 2024-02-14T21:08:30.901329+00:00 19994330.287999998778 28999999.988999959081 27870000.016000028700 3945350.921999990940 60354.880924962 2024-02-14T21:08:31.916713+00:00 19994330.290000010282 28999999.995000001043 27869999.985999941826 3954225.171999990940 60354.880936353 2024-02-14T21:08:32.900856+00:00 19994330.291999999434 28999999.980000019073 27869999.963000059128 3952304.891999990214 60354.880948105 2024-02-14T21:08:33.916240+00:00 19994330.289999991655 29000000.010999999940 27870000.031999949366 3953091.075000048149 60354.880959495 2024-02-14T21:08:34.900382+00:00 19994330.286000009626 29000000.025999989361 27869999.980000019073 3955526.877999960911 60354.880971247 2024-02-14T21:08:35.915766+00:00 19994330.290999978781 29000000.013000011444 27870000.018000010401 3956582.952000021935 60354.880982638 2024-02-14T21:08:36.899907+00:00 19994330.289000000805 28999999.978999990970 27869999.990999940783 3957343.106999992859 60354.880994390 2024-02-14T21:08:37.915293+00:00 19994330.293000008911 29000000.002000018954 27869999.952000018209 3949758.957000017166 60354.881005961 2024-02-14T21:08:38.915056+00:00 19994330.291999999434 28999999.979999989271 27870000.024999979883 3947901.076999961864 60354.881017533 2024-02-14T21:08:39.914818+00:00 19994330.289000000805 29000000.022999998182 27870000.026999998838 3957126.001000047196 60354.881029104 2024-02-14T21:08:40.914582+00:00 19994330.289999991655 29000000.012999981642 27870000.057000000030 3951191.006999969017 60354.881040676 2024-02-14T21:08:41.914344+00:00 19994330.290000021458 29000000.004999998957 27869999.930999990553 3955682.954999982845 60354.881052247 2024-02-14T21:08:42.914108+00:00 19994330.289999961853 28999999.981999989599 27870000.007999990135 3949770.989000021946 60354.881063818 2024-02-14T21:08:43.913871+00:00 19994330.287000000477 28999999.994000021368 27870000.049000021070 3955250.102999985218 60354.881075389 2024-02-14T21:08:44.913634+00:00 19994330.291999999434 28999999.988000039011 27869999.961999978870 3949397.993000030983 60354.881086960 2024-02-14T21:08:45.913397+00:00 19994330.290000021458 28999999.984999950975 27869999.964999999851 3948368.937999964226 60354.881098532 2024-02-14T21:08:46.913159+00:00 19994330.291000008583 29000000.002000030130 27870000.034000009298 3952854.007000029087 60354.881110103 2024-02-14T21:08:47.912923+00:00 19994330.291000008583 29000000.044999960810 27869999.997999969870 3953267.069000006188 60354.881121675 2024-02-14T21:08:48.912687+00:00 19994330.291000008583 28999999.954000059515 27870000.000000000000 3951194.898000001907 60354.881133246 2024-02-14T21:08:49.912449+00:00 19994330.284999970347 29000000.043999969959 27869999.994000021368 3952789.157999991905 60354.881144817 2024-02-14T21:08:50.912212+00:00 19994330.292999979109 28999999.996999979019 27869999.968999978155 3956838.899999976158 60354.881156389 2024-02-14T21:08:51.911976+00:00 19994330.288000050932 28999999.985000010580 27870000.004000011832 3955696.005999981891 60354.881167960 2024-02-14T21:08:52.911739+00:00 19994330.292999979109 28999999.996000051498 27870000.029000040144 3952146.928000032902 60354.881179531 2024-02-14T21:08:53.911502+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3954403.040000020992 60354.881191103 2024-02-14T21:08:54.911264+00:00 19994330.290000081062 29000000.004999998957 27870000.024999979883 3952657.939999998081 60354.881202674 2024-02-14T21:08:55.911026+00:00 19994330.293999910355 28999999.973999980837 27869999.952000018209 3956705.997999966145 60354.881214245 2024-02-14T21:08:56.910792+00:00 19994330.285000089556 29000000.019999980927 27870000.013999998569 3951220.111000000965 60354.881225816 2024-02-14T21:08:57.910554+00:00 19994330.291999939829 28999999.960999969393 27869999.958000000566 3958372.915000020992 60354.881237388 2024-02-14T21:08:58.910318+00:00 19994330.286000009626 28999999.991999980062 27870000.059999939054 3949777.949999988079 60354.881249140 2024-02-14T21:08:59.925701+00:00 19994330.291000008583 29000000.029000040144 27869999.973000049591 3952527.991999983788 60354.881260531 2024-02-14T21:09:00.909845+00:00 19994330.292999979109 28999999.968000050634 27870000.016000028700 3949707.117000042927 60354.881272282 2024-02-14T21:09:01.925228+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3952303.053999959957 60354.881283673 2024-02-14T21:09:02.909369+00:00 19994330.292999979109 29000000.044000029564 27869999.998000029474 3949660.003000020981 60354.881295425 2024-02-14T21:09:03.924754+00:00 19994330.292000059038 28999999.978999968618 27870000.022999998182 3952954.851000010967 60354.881306816 2024-02-14T21:09:04.908896+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3956157.020999968052 60354.881318568 2024-02-14T21:09:05.924281+00:00 19994330.286999940872 29000000.003000020981 27870000.041999939829 3953271.101999998093 60354.881329958 2024-02-14T21:09:06.908423+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3952811.951000034809 60354.881341711 2024-02-14T21:09:07.923806+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3953618.009000002872 60354.881353101 2024-02-14T21:09:08.907949+00:00 19994330.290000081062 28999999.985999941826 27870000.014000058174 3954468.023000001907 60354.881364853 2024-02-14T21:09:09.923333+00:00 19994330.294999960810 28999999.983000040054 27870000.014999989420 3952411.902999997139 60354.881376244 2024-02-14T21:09:10.907474+00:00 19994330.287000060081 29000000.021000001580 27869999.954999919981 3955745.125999987125 60354.881387996 2024-02-14T21:09:11.922859+00:00 19994330.293999910355 28999999.993999999017 27870000.028000000864 3945340.844999969006 60354.881399387 2024-02-14T21:09:12.907000+00:00 19994330.285000089556 28999999.964000001550 27869999.971000079066 3952771.115999997128 60354.881411139 2024-02-14T21:09:13.922385+00:00 19994330.291000008583 29000000.012000009418 27870000.042999979109 3953551.939000010025 60354.881422529 2024-02-14T21:09:14.906527+00:00 19994330.288999918848 28999999.993999999017 27869999.930999990553 3954343.055000007153 60354.881434281 2024-02-14T21:09:15.921912+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3949023.028999983799 60354.881445672 2024-02-14T21:09:16.906053+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3955202.929000020027 60354.881457424 2024-02-14T21:09:17.921437+00:00 19994330.291000008583 29000000.002000000328 27869999.991999998689 3952615.027000010014 60354.881468815 2024-02-14T21:09:18.905579+00:00 19994330.292000059038 28999999.994000021368 27869999.999000001699 3952972.000000000000 60354.881480567 2024-02-14T21:09:19.920964+00:00 19994330.287999991328 29000000.022999998182 27870000.013000000268 3954905.982999979984 60354.881491957 2024-02-14T21:09:20.905106+00:00 19994330.291999939829 28999999.937999960035 27869999.920000001788 3950762.046000003815 60354.881503710 2024-02-14T21:09:21.920490+00:00 19994330.289000030607 29000000.016000028700 27870000.034999981523 3949929.949000000954 60354.881515281 2024-02-14T21:09:22.920253+00:00 19994330.287999998778 29000000.046999990940 27870000.041000008583 3955990.027999997139 60354.881526852 2024-02-14T21:09:23.920016+00:00 19994330.291999999434 28999999.981999989599 27869999.999000009149 3949005.048000038136 60354.881538423 2024-02-14T21:09:24.919779+00:00 19994330.291000001132 28999999.998000029474 27870000.000000000000 3948287.098999977112 60354.881549814 2024-02-14T21:09:25.903921+00:00 19994330.290999989957 29000000.004000011832 27869999.960999999195 3954283.862999976147 60354.881561566 2024-02-14T21:09:26.919305+00:00 19994330.287999998778 28999999.964999970049 27870000.010999981314 3951936.990000010002 60354.881572957 2024-02-14T21:09:27.903447+00:00 19994330.291000008583 29000000.046999990940 27869999.992000039667 3951001.965000032913 60354.881584709 2024-02-14T21:09:28.918830+00:00 19994330.289999991655 28999999.947000030428 27869999.980999950320 3952559.033999979030 60354.881596099 2024-02-14T21:09:29.902974+00:00 19994330.289000000805 29000000.050999999046 27870000.069000009447 3951804.052999972831 60354.881607851 2024-02-14T21:09:30.918358+00:00 19994330.289000000805 29000000.011000040919 27869999.997000038624 3952659.995000004768 60354.881619242 2024-02-14T21:09:31.902500+00:00 19994330.290999978781 28999999.951999899000 27869999.945999979973 3950297.944999992847 60354.881630994 2024-02-14T21:09:32.917884+00:00 19994330.288000021130 29000000.016000028700 27870000.007000029087 3954946.029000043869 60354.881642384 2024-02-14T21:09:33.902026+00:00 19994330.293999999762 28999999.991000059992 27870000.030999958515 3952444.993999958038 60354.881654137 2024-02-14T21:09:34.917410+00:00 19994330.290999978781 29000000.010999921709 27869999.948000010103 3953325.952000021935 60354.881665527 2024-02-14T21:09:35.901552+00:00 19994330.287999991328 28999999.942000031471 27870000.020999971777 3958806.024999976158 60354.881677279 2024-02-14T21:09:36.916937+00:00 19994330.287000000477 29000000.034999970347 27870000.036000009626 3952210.939999998081 60354.881688670 2024-02-14T21:09:37.901079+00:00 19994330.290000021458 29000000.028000000864 27869999.988999959081 3951730.061000049114 60354.881700422 2024-02-14T21:09:38.916463+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3951946.930000007153 60354.881711813 2024-02-14T21:09:39.900604+00:00 19994330.288999971002 28999999.962000008672 27870000.009000059217 3950254.061999977101 60354.881723565 2024-02-14T21:09:40.915989+00:00 19994330.291000008583 29000000.034000039101 27870000.031000021845 3957001.003999948967 60354.881734955 2024-02-14T21:09:41.900130+00:00 19994330.291999999434 28999999.967999938875 27869999.985999941826 3955445.078999996185 60354.881746707 2024-02-14T21:09:42.915515+00:00 19994330.291000008583 29000000.002000089735 27869999.965000029653 3953118.898000001907 60354.881758279 2024-02-14T21:09:43.915278+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3949773.081000090111 60354.881769850 2024-02-14T21:09:44.915041+00:00 19994330.291000008583 28999999.970000028610 27870000.014999989420 3953447.038999915123 60354.881781422 2024-02-14T21:09:45.914805+00:00 19994330.287999991328 29000000.025999899954 27869999.999000068754 3948010.894000052940 60354.881792993 2024-02-14T21:09:46.914567+00:00 19994330.294000029564 29000000.003000020981 27870000.013999938965 3954899.047000051010 60354.881804564 2024-02-14T21:09:47.914331+00:00 19994330.287999991328 28999999.980000000447 27869999.950000051409 3955548.965999960899 60354.881816135 2024-02-14T21:09:48.914093+00:00 19994330.292999979109 29000000.026000000536 27870000.019999980927 3960138.985999941826 60354.881827706 2024-02-14T21:09:49.913857+00:00 19994330.287999991328 28999999.956000000238 27870000.004000071436 3954268.993000030983 60354.881839278 2024-02-14T21:09:50.913619+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3951284.037000060081 60354.881850849 2024-02-14T21:09:51.913383+00:00 19994330.289999961853 29000000.018999990076 27869999.983999971300 3954383.924999951851 60354.881862421 2024-02-14T21:09:52.913147+00:00 19994330.292000059038 29000000.000000000000 27870000.034000039101 3950838.985000013839 60354.881873992 2024-02-14T21:09:53.912910+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3954253.026000022888 60354.881885563 2024-02-14T21:09:54.912672+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3955265.973999977112 60354.881897135 2024-02-14T21:09:55.912435+00:00 19994330.292000059038 28999999.964000020176 27870000.009999990463 3956270.085999966133 60354.881908706 2024-02-14T21:09:56.912198+00:00 19994330.291000008583 28999999.986999988556 27869999.971000000834 3958379.937000035774 60354.881920277 2024-02-14T21:09:57.911961+00:00 19994330.288999918848 29000000.040000021458 27869999.985999990255 3952937.899999976158 60354.881931849 2024-02-14T21:09:58.911724+00:00 19994330.287999991328 28999999.991999980062 27870000.062000010163 3961408.092000008095 60354.881943420 2024-02-14T21:09:59.911488+00:00 19994330.291000008583 28999999.971000019461 27869999.919999990612 3953448.021000028122 60354.881954991 2024-02-14T21:10:00.911251+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3954335.011999965180 60354.881966563 2024-02-14T21:10:01.911014+00:00 19994330.289000030607 29000000.022000011057 27870000.006000008434 3954106.074000000954 60354.881978134 2024-02-14T21:10:02.910777+00:00 19994330.293999910355 29000000.023999989033 27870000.014999989420 3951377.016999959946 60354.881989705 2024-02-14T21:10:03.910541+00:00 19994330.287000060081 28999999.987999979407 27869999.978000018746 3957246.841000080109 60354.882001277 2024-02-14T21:10:04.910303+00:00 19994330.291000008583 29000000.021000031382 27870000.007999990135 3953630.150999904145 60354.882012848 2024-02-14T21:10:05.910066+00:00 19994330.291000008583 28999999.991999980062 27870000.060999989510 3951770.857000112999 60354.882024600 2024-02-14T21:10:06.925450+00:00 19994330.289000030607 28999999.968999978155 27869999.907000008970 3954409.081999897957 60354.882035991 2024-02-14T21:10:07.909593+00:00 19994330.288999918848 28999999.993000030518 27870000.004000011832 3954352.022000073921 60354.882047743 2024-02-14T21:10:08.924978+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3953875.967999935150 60354.882059134 2024-02-14T21:10:09.909119+00:00 19994330.291000008583 29000000.048999909312 27870000.035000029951 3957447.016000031959 60354.882070886 2024-02-14T21:10:10.924503+00:00 19994330.291999939829 28999999.971000079066 27869999.974999960512 3947821.965999960899 60354.882082276 2024-02-14T21:10:11.908645+00:00 19994330.292000059038 28999999.998000029474 27869999.953000009060 3953522.996000051033 60354.882094028 2024-02-14T21:10:12.924029+00:00 19994330.289000030607 28999999.995999928564 27870000.025000039488 3956815.105000019073 60354.882105418 2024-02-14T21:10:13.908171+00:00 19994330.291000008583 28999999.966000080109 27870000.028000000864 3953586.868999958038 60354.882117171 2024-02-14T21:10:14.923556+00:00 19994330.286000009626 29000000.023999929428 27869999.973999980837 3951282.024999976158 60354.882128561 2024-02-14T21:10:15.907697+00:00 19994330.288999918848 28999999.991999980062 27870000.024000048637 3954800.951000093948 60354.882140313 2024-02-14T21:10:16.923082+00:00 19994330.289999999106 29000000.036000009626 27869999.995000001043 3950800.089999914169 60354.882151704 2024-02-14T21:10:17.907224+00:00 19994330.291999999434 29000000.006999969482 27870000.003999948502 3955118.037000060081 60354.882163456 2024-02-14T21:10:18.922608+00:00 19994330.289999999106 28999999.960000038147 27869999.978000041097 3951960.970999956131 60354.882174847 2024-02-14T21:10:19.906750+00:00 19994330.291999999434 29000000.047999981791 27870000.009999990463 3951192.930000067223 60354.882186599 2024-02-14T21:10:20.922134+00:00 19994330.289000000805 28999999.980000019073 27870000.019999980927 3951669.050999999046 60354.882197989 2024-02-14T21:10:21.906276+00:00 19994330.290000010282 28999999.955999970436 27869999.968999978155 3952448.944000006188 60354.882209742 2024-02-14T21:10:22.921660+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3951495.037999988068 60354.882221132 2024-02-14T21:10:23.905802+00:00 19994330.291999999434 29000000.055999990553 27870000.071000099182 3953112.992999910843 60354.882232884 2024-02-14T21:10:24.921187+00:00 19994330.285000000149 28999999.925999999046 27869999.937999960035 3954098.007000089157 60354.882244274 2024-02-14T21:10:25.905328+00:00 19994330.293000008911 29000000.028000000864 27870000.033999919891 3952963.034999967087 60354.882255846 2024-02-14T21:10:26.905091+00:00 19994330.293999999762 28999999.993000000715 27869999.965000029653 3950725.037999988068 60354.882267417 2024-02-14T21:10:27.904854+00:00 19994330.287999991328 29000000.040999989957 27870000.017000079155 3953729.950000048149 60354.882278989 2024-02-14T21:10:28.904618+00:00 19994330.288999971002 28999999.937000010163 27869999.961999889463 3948118.998999952804 60354.882290740 2024-02-14T21:10:29.920002+00:00 19994330.290000021458 29000000.065000001341 27870000.069000009447 3954767.993999958038 60354.882302132 2024-02-14T21:10:30.904143+00:00 19994330.287999991328 29000000.016999989748 27870000.024000048637 3955379.976000071038 60354.882313883 2024-02-14T21:10:31.919528+00:00 19994330.289000030607 28999999.944000009447 27869999.988000039011 3950859.939999938011 60354.882325274 2024-02-14T21:10:32.903670+00:00 19994330.292999979109 29000000.026000019163 27869999.921999931335 3951581.070000051986 60354.882337026 2024-02-14T21:10:33.919054+00:00 19994330.291000008583 28999999.987999979407 27870000.042000059038 3950590.005999923218 60354.882348416 2024-02-14T21:10:34.903196+00:00 19994330.287999991328 29000000.007000029087 27870000.017999999225 3954659.039000033867 60354.882360169 2024-02-14T21:10:35.918581+00:00 19994330.294000029564 29000000.003999948502 27869999.971000000834 3949696.940000057220 60354.882371559 2024-02-14T21:10:36.902722+00:00 19994330.287000000477 28999999.992000039667 27870000.010999988765 3954952.039999961853 60354.882383311 2024-02-14T21:10:37.918107+00:00 19994330.289999961853 29000000.010999981314 27870000.045000001788 3952274.909999967087 60354.882394702 2024-02-14T21:10:38.902249+00:00 19994330.289000030607 29000000.004000011832 27869999.975000008941 3955544.064000010025 60354.882406454 2024-02-14T21:10:39.917633+00:00 19994330.288999971002 28999999.996999979019 27870000.008999999613 3952508.050000071991 60354.882417845 2024-02-14T21:10:40.901775+00:00 19994330.290000021458 28999999.985000010580 27869999.975999981165 3956535.944000006188 60354.882429597 2024-02-14T21:10:41.917159+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3953759.053999900818 60354.882440987 2024-02-14T21:10:42.901301+00:00 19994330.292999979109 29000000.041000008583 27869999.986999988556 3954659.963000059128 60354.882452739 2024-02-14T21:10:43.916686+00:00 19994330.292000059038 28999999.949000000954 27869999.938999980688 3952835.049999951851 60354.882464130 2024-02-14T21:10:44.900827+00:00 19994330.286999940872 28999999.991999980062 27870000.002000030130 3951292.887000083923 60354.882475882 2024-02-14T21:10:45.916212+00:00 19994330.290000081062 29000000.034000039101 27870000.059000018984 3949400.116999983788 60354.882487273 2024-02-14T21:10:46.900353+00:00 19994330.291999939829 29000000.008000019938 27870000.026999950409 3951634.949999928009 60354.882499025 2024-02-14T21:10:47.915738+00:00 19994330.287999991328 28999999.980999950320 27869999.942000031471 3956283.042000054847 60354.882510415 2024-02-14T21:10:48.899879+00:00 19994330.289000030607 28999999.976000070572 27870000.033999979496 3953674.962000011932 60354.882522168 2024-02-14T21:10:49.915264+00:00 19994330.289999961853 29000000.018999930471 27869999.966000020504 3952405.021000028122 60354.882533558 2024-02-14T21:10:50.899406+00:00 19994330.292000059038 28999999.986000061035 27870000.051999989897 3953941.960999966133 60354.882545310 2024-02-14T21:10:51.914790+00:00 19994330.289999961853 29000000.000999931246 27869999.973999980837 3955259.036999940872 60354.882556881 2024-02-14T21:10:52.914553+00:00 19994330.289000030607 29000000.016000028700 27869999.968999978155 3955152.986000061035 60354.882568453 2024-02-14T21:10:53.914315+00:00 19994330.291999939829 28999999.986999988556 27870000.064000010490 3953009.977999926079 60354.882580024 2024-02-14T21:10:54.914080+00:00 19994330.287000060081 28999999.990000009537 27869999.950999978930 3958416.982000112999 60354.882591595 2024-02-14T21:10:55.913843+00:00 19994330.289000030607 29000000.031999949366 27870000.044000029564 3955571.012999891769 60354.882603167 2024-02-14T21:10:56.913607+00:00 19994330.291999939829 28999999.971000079066 27869999.968000050634 3954845.008000016212 60354.882614738 2024-02-14T21:10:57.913369+00:00 19994330.291000008583 29000000.029999971390 27869999.998000029474 3955912.116000055801 60354.882626310 2024-02-14T21:10:58.913132+00:00 19994330.289999961853 29000000.011000040919 27870000.007999900728 3958677.848999977112 60354.882637881 2024-02-14T21:10:59.912896+00:00 19994330.290000081062 29000000.004999998957 27870000.033000111580 3954127.993000030983 60354.882649452 2024-02-14T21:11:00.912658+00:00 19994330.287999991328 28999999.970000028610 27869999.961999889463 3958110.192999958992 60354.882661023 2024-02-14T21:11:01.912421+00:00 19994330.296999931335 29000000.015999998897 27869999.951000090688 3954404.873000026215 60354.882672595 2024-02-14T21:11:02.912184+00:00 19994330.281000021845 28999999.975000001490 27869999.987999919802 3956906.916000009049 60354.882684166 2024-02-14T21:11:03.911947+00:00 19994330.292000059038 29000000.018000010401 27870000.017000079155 3945849.046000003815 60354.882695737 2024-02-14T21:11:04.911711+00:00 19994330.291000008583 28999999.979999989271 27870000.062999960035 3956637.018999934196 60354.882707309 2024-02-14T21:11:05.911474+00:00 19994330.292999979109 29000000.009000018239 27869999.950999978930 3955454.127000092994 60354.882718880 2024-02-14T21:11:06.911237+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3954856.898999928962 60354.882730451 2024-02-14T21:11:07.911000+00:00 19994330.287999991328 29000000.032999988645 27869999.987999919802 3953066.904999970924 60354.882742023 2024-02-14T21:11:08.910762+00:00 19994330.289999961853 28999999.951999988407 27870000.021000031382 3952857.165000081062 60354.882753594 2024-02-14T21:11:09.910527+00:00 19994330.289999999106 29000000.034000009298 27869999.981999989599 3952439.970999956131 60354.882765166 2024-02-14T21:11:10.910289+00:00 19994330.289000000805 28999999.981000009924 27869999.985000010580 3958916.924999951851 60354.882776737 2024-02-14T21:11:11.910052+00:00 19994330.290999989957 29000000.000999990851 27870000.031000021845 3959222.993000030983 60354.882788308 2024-02-14T21:11:12.909815+00:00 19994330.291000001132 29000000.018000010401 27869999.990000009537 3955540.001000047196 60354.882800060 2024-02-14T21:11:13.925199+00:00 19994330.293000001460 29000000.004999998957 27870000.008999999613 3956966.046000003815 60354.882811451 2024-02-14T21:11:14.909341+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3953087.902999997139 60354.882823203 2024-02-14T21:11:15.924726+00:00 19994330.289000000805 28999999.944999989122 27869999.927999999374 3950264.054999948014 60354.882834593 2024-02-14T21:11:16.908867+00:00 19994330.289999991655 29000000.021000031382 27870000.050999999046 3953526.944000006188 60354.882846346 2024-02-14T21:11:17.924252+00:00 19994330.289000000805 29000000.037999991328 27870000.003999989480 3949020.044000030030 60354.882857736 2024-02-14T21:11:18.908394+00:00 19994330.293000008911 28999999.987999979407 27870000.046000000089 3956236.060999989975 60354.882869488 2024-02-14T21:11:19.923778+00:00 19994330.287999991328 28999999.968000050634 27869999.953999999911 3951474.024000049103 60354.882880879 2024-02-14T21:11:20.907920+00:00 19994330.291000008583 29000000.024999979883 27869999.995999988168 3956013.949999928009 60354.882892631 2024-02-14T21:11:21.923304+00:00 19994330.289000000805 28999999.986999988556 27869999.982000019401 3950149.006000041962 60354.882904022 2024-02-14T21:11:22.907446+00:00 19994330.291999969631 29000000.022999998182 27870000.028999980539 3952194.990000010002 60354.882915593 2024-02-14T21:11:23.907209+00:00 19994330.290000021458 29000000.036000009626 27870000.032999988645 3948682.927999972831 60354.882927164 2024-02-14T21:11:24.906972+00:00 19994330.288999971002 28999999.983000040054 27869999.981999989599 3956986.087000011932 60354.882938735 2024-02-14T21:11:25.906736+00:00 19994330.290000021458 28999999.949999928474 27869999.934999998659 3954560.932999968994 60354.882950307 2024-02-14T21:11:26.906499+00:00 19994330.286000009626 29000000.027000069618 27870000.059000018984 3957792.093000053894 60354.882961878 2024-02-14T21:11:27.906262+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3952649.996999979019 60354.882973449 2024-02-14T21:11:28.906025+00:00 19994330.290000021458 28999999.988999959081 27869999.956000030041 3955863.973999977112 60354.882985021 2024-02-14T21:11:29.905788+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3955995.014999986161 60354.882996592 2024-02-14T21:11:30.905551+00:00 19994330.291000008583 28999999.981000069529 27869999.972999989986 3955100.955999969970 60354.883008163 2024-02-14T21:11:31.905314+00:00 19994330.288999971002 29000000.005999919027 27870000.065000001341 3955908.020000100136 60354.883019735 2024-02-14T21:11:32.905077+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3949990.974999905098 60354.883031306 2024-02-14T21:11:33.904841+00:00 19994330.291000008583 29000000.037999991328 27870000.075000051409 3954940.941000103951 60354.883042878 2024-02-14T21:11:34.904603+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3956687.076999903191 60354.883054449 2024-02-14T21:11:35.904366+00:00 19994330.291999999434 29000000.020999908447 27869999.963999990374 3953330.953999996185 60354.883066201 2024-02-14T21:11:36.919751+00:00 19994330.291000008583 28999999.992000099272 27870000.021999958903 3955817.017000079155 60354.883077591 2024-02-14T21:11:37.903892+00:00 19994330.291999939829 29000000.006999969482 27869999.962000008672 3957052.065999985207 60354.883089344 2024-02-14T21:11:38.919277+00:00 19994330.285000089556 29000000.002999998629 27870000.050999999046 3950939.909000039101 60354.883100734 2024-02-14T21:11:39.903418+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3952428.035999894142 60354.883112486 2024-02-14T21:11:40.918803+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3954170.037000060081 60354.883123877 2024-02-14T21:11:41.902945+00:00 19994330.288999918848 28999999.932000000030 27869999.949000000954 3953888.939999938011 60354.883135629 2024-02-14T21:11:42.918330+00:00 19994330.292999979109 29000000.062000010163 27870000.033999919891 3955421.105000019073 60354.883147019 2024-02-14T21:11:43.902471+00:00 19994330.291000008583 28999999.978999998420 27869999.991000059992 3956047.935000061989 60354.883158771 2024-02-14T21:11:44.917855+00:00 19994330.289000030607 28999999.979999989271 27869999.977999929339 3951751.005999923218 60354.883170162 2024-02-14T21:11:45.901997+00:00 19994330.289999961853 29000000.048999991268 27870000.029000040144 3956131.964000105858 60354.883181914 2024-02-14T21:11:46.917382+00:00 19994330.290000081062 28999999.992000039667 27869999.975000020117 3954239.000999927986 60354.883193305 2024-02-14T21:11:47.901524+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3959729.029000043869 60354.883205057 2024-02-14T21:11:48.916908+00:00 19994330.289000030607 28999999.959999978542 27869999.952999949455 3951382.044999957085 60354.883216447 2024-02-14T21:11:49.901049+00:00 19994330.292999979109 29000000.048000041395 27870000.065000060946 3957449.016000031959 60354.883228200 2024-02-14T21:11:50.916434+00:00 19994330.289999961853 28999999.968999978155 27869999.967999938875 3956254.101999998093 60354.883239590 2024-02-14T21:11:51.900576+00:00 19994330.291000008583 28999999.994000021368 27869999.984999999404 3958913.876999973785 60354.883251342 2024-02-14T21:11:52.915960+00:00 19994330.292000059038 29000000.002999961376 27870000.017999999225 3950963.950999975204 60354.883262733 2024-02-14T21:11:53.900103+00:00 19994330.290999889374 29000000.022000011057 27870000.004000000656 3951321.967000008095 60354.883274485 2024-02-14T21:11:54.915486+00:00 19994330.285000089556 29000000.007000029087 27869999.997000008821 3951850.087000011932 60354.883285875 2024-02-14T21:11:55.899628+00:00 19994330.287999991328 28999999.951999958605 27869999.999000001699 3954580.945000051986 60354.883297627 2024-02-14T21:11:56.915012+00:00 19994330.292999979109 29000000.041999999434 27870000.049999978393 3956841.051999927033 60354.883309199 2024-02-14T21:11:57.914776+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3955092.964000000153 60354.883320770 2024-02-14T21:11:58.914539+00:00 19994330.292000059038 28999999.981999989599 27869999.928999990225 3953654.992999999784 60354.883332341 2024-02-14T21:11:59.914302+00:00 19994330.289999961853 28999999.986000061035 27870000.033000018448 3954883.027000001166 60354.883343913 2024-02-14T21:12:00.914065+00:00 19994330.289000030607 29000000.003999948502 27869999.955999970436 3952193.938999998849 60354.883355484 2024-02-14T21:12:01.913828+00:00 19994330.293999910355 29000000.009999990463 27870000.085000038147 3952252.015000001062 60354.883367056 2024-02-14T21:12:02.913592+00:00 19994330.285000089556 29000000.024999979883 27869999.977000001818 3954141.078000002075 60354.883378627 2024-02-14T21:12:03.913355+00:00 19994330.291000001132 28999999.970000028610 27869999.977999988943 3952449.847999996971 60354.883390198 2024-02-14T21:12:04.913118+00:00 19994330.291000001132 29000000.000000000000 27870000.023999989033 3955031.142000000924 60354.883401769 2024-02-14T21:12:05.912881+00:00 19994330.291000001132 29000000.064000010490 27869999.979000028223 3958343.895999997854 60354.883413341 2024-02-14T21:12:06.912644+00:00 19994330.291999999434 28999999.960000038147 27869999.983999971300 3957515.074000000954 60354.883424912 2024-02-14T21:12:07.912407+00:00 19994330.287000000477 29000000.000000000000 27870000.035000029951 3956450.967000000179 60354.883436483 2024-02-14T21:12:08.912170+00:00 19994330.290000010282 29000000.000000000000 27870000.012999951839 3958819.991000004113 60354.883448055 2024-02-14T21:12:09.911934+00:00 19994330.290000010282 28999999.990999940783 27869999.971999999136 3954978.086999997031 60354.883459626 2024-02-14T21:12:10.911696+00:00 19994330.289999991655 29000000.011000040919 27869999.996000051498 3953389.931999995839 60354.883471197 2024-02-14T21:12:11.911460+00:00 19994330.289999991655 29000000.000000000000 27870000.039000030607 3953452.992000006139 60354.883482769 2024-02-14T21:12:12.911222+00:00 19994330.291999999434 28999999.973000049591 27869999.940999981016 3956979.954999998212 60354.883494340 2024-02-14T21:12:13.910985+00:00 19994330.289000000805 28999999.986999988556 27869999.990999940783 3956177.045000001788 60354.883505912 2024-02-14T21:12:14.910749+00:00 19994330.289999991655 29000000.008000019938 27870000.004999998957 3955934.980999990832 60354.883517483 2024-02-14T21:12:15.910512+00:00 19994330.291000038385 29000000.015999998897 27870000.050999999046 3956735.096000000834 60354.883529054 2024-02-14T21:12:16.910275+00:00 19994330.290999948978 29000000.025999989361 27869999.973000049591 3958053.824000000954 60354.883540626 2024-02-14T21:12:17.910039+00:00 19994330.288000050932 28999999.978000000119 27869999.988999959081 3955022.042999998201 60354.883552197 2024-02-14T21:12:18.909801+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3949562.072999998927 60354.883563768 2024-02-14T21:12:19.909565+00:00 19994330.288999971002 28999999.970000009984 27869999.981999989599 3953740.027000010014 60354.883575520 2024-02-14T21:12:20.924949+00:00 19994330.293000038713 29000000.006999999285 27869999.983000040054 3956703.787000000011 60354.883586911 2024-02-14T21:12:21.909090+00:00 19994330.288999971002 28999999.993999991566 27869999.995000001043 3955382.199000000954 60354.883598663 2024-02-14T21:12:22.924475+00:00 19994330.288999971002 29000000.015999998897 27870000.011999960989 3955831.966999993194 60354.883610053 2024-02-14T21:12:23.908617+00:00 19994330.294000029564 29000000.011999990791 27870000.039000030607 3952664.033000006806 60354.883621625 2024-02-14T21:12:24.908380+00:00 19994330.291000008583 29000000.014999989420 27869999.980999950320 3952407.023999989033 60354.883633196 2024-02-14T21:12:25.908143+00:00 19994330.284999970347 28999999.965000029653 27869999.955000039190 3954501.898000001907 60354.883644768 2024-02-14T21:12:26.907906+00:00 19994330.290000021458 29000000.018000010401 27870000.037999991328 3955066.216000006068 60354.883656339 2024-02-14T21:12:27.907669+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3956243.791999996174 60354.883667910 2024-02-14T21:12:28.907432+00:00 19994330.291999999434 28999999.955000039190 27869999.983999971300 3950135.115999997128 60354.883679481 2024-02-14T21:12:29.907195+00:00 19994330.291999999434 29000000.033999979496 27870000.019999980927 3954960.875000000000 60354.883691053 2024-02-14T21:12:30.906958+00:00 19994330.286999940872 28999999.975000020117 27869999.986000001431 3953635.085999995004 60354.883702624 2024-02-14T21:12:31.906721+00:00 19994330.289000030607 29000000.007999960333 27869999.991000000387 3953792.971000016201 60354.883714195 2024-02-14T21:12:32.906485+00:00 19994330.292000059038 29000000.007000029087 27869999.993999999017 3954067.965000004042 60354.883725767 2024-02-14T21:12:33.906247+00:00 19994330.288999918848 29000000.004999939352 27870000.032000008970 3956890.067000002135 60354.883737338 2024-02-14T21:12:34.906011+00:00 19994330.289000030607 28999999.994000080973 27869999.976999979466 3952275.965999991167 60354.883748909 2024-02-14T21:12:35.905774+00:00 19994330.289999961853 29000000.008999940008 27870000.011000011116 3959495.993999987841 60354.883760481 2024-02-14T21:12:36.905537+00:00 19994330.289000030607 28999999.973999980837 27870000.006999999285 3954064.038000016939 60354.883772052 2024-02-14T21:12:37.905300+00:00 19994330.292000059038 28999999.999000068754 27869999.930999990553 3954084.951000005007 60354.883783624 2024-02-14T21:12:38.905063+00:00 19994330.291999939829 29000000.028000000864 27870000.087999999523 3957079.058999984991 60354.883795195 2024-02-14T21:12:39.904826+00:00 19994330.287999991328 28999999.980999950320 27869999.997000038624 3958413.858999996912 60354.883806766 2024-02-14T21:12:40.904589+00:00 19994330.292999979109 29000000.025000099093 27869999.955999970436 3957164.080999999773 60354.883818518 2024-02-14T21:12:41.919973+00:00 19994330.286000009626 28999999.997999910265 27870000.038999971002 3953822.071999996901 60354.883829909 2024-02-14T21:12:42.904115+00:00 19994330.290000081062 28999999.984000090510 27869999.969000041485 3955282.979000002146 60354.883841661 2024-02-14T21:12:43.919499+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3961018.015000015032 60354.883853051 2024-02-14T21:12:44.903641+00:00 19994330.292999979109 29000000.016999959946 27869999.985000010580 3957427.973999977112 60354.883864804 2024-02-14T21:12:45.919026+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3958279.982000023127 60354.883876194 2024-02-14T21:12:46.903168+00:00 19994330.294000029564 29000000.036000009626 27870000.046999990940 3958313.949999988079 60354.883887946 2024-02-14T21:12:47.918552+00:00 19994330.291000008583 28999999.953000068665 27869999.947000030428 3955615.997000008821 60354.883899337 2024-02-14T21:12:48.902694+00:00 19994330.286000009626 29000000.022999998182 27869999.992999970913 3958612.106000006199 60354.883911089 2024-02-14T21:12:49.918078+00:00 19994330.288999918848 29000000.005999919027 27870000.008000019938 3953064.974999994040 60354.883922479 2024-02-14T21:12:50.902219+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3958789.954999982845 60354.883934231 2024-02-14T21:12:51.917605+00:00 19994330.289000030607 28999999.965000029653 27869999.951999899000 3954336.008000016212 60354.883945622 2024-02-14T21:12:52.901745+00:00 19994330.291000008583 29000000.032999999821 27870000.096000079066 3964912.993999987841 60354.883957374 2024-02-14T21:12:53.917131+00:00 19994330.291000008583 28999999.991999998689 27869999.936999920756 3957031.068000019062 60354.883968765 2024-02-14T21:12:54.901272+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3960368.913999975193 60354.883980517 2024-02-14T21:12:55.916657+00:00 19994330.289999961853 28999999.984000001103 27870000.009999990463 3960699.046000003815 60354.883991907 2024-02-14T21:12:56.900799+00:00 19994330.290000081062 29000000.001000020653 27869999.949000000954 3957070.131999998819 60354.884003660 2024-02-14T21:12:57.916183+00:00 19994330.289999999106 28999999.993000000715 27870000.046000000089 3957097.830999999773 60354.884015050 2024-02-14T21:12:58.900325+00:00 19994330.289999999106 28999999.997999999672 27869999.998000029474 3963157.085000007879 60354.884026802 2024-02-14T21:12:59.915709+00:00 19994330.289999999106 29000000.014999989420 27870000.016000028700 3958829.002000004053 60354.884038193 2024-02-14T21:13:00.899851+00:00 19994330.290999989957 28999999.997000008821 27870000.031000021845 3957708.888000010978 60354.884049945 2024-02-14T21:13:01.915235+00:00 19994330.293999999762 29000000.019999980927 27869999.977000001818 3958027.996999979019 60354.884061336 2024-02-14T21:13:02.899378+00:00 19994330.287999998778 28999999.967999991030 27869999.990000009537 3949739.024000018835 60354.884073087 2024-02-14T21:13:03.914762+00:00 19994330.286000009626 29000000.000000000000 27870000.002999901772 3955288.041999996174 60354.884084659 2024-02-14T21:13:04.914525+00:00 19994330.291999999434 29000000.039000030607 27869999.990000009537 3956074.954999982845 60354.884096230 2024-02-14T21:13:05.914288+00:00 19994330.285000000149 28999999.973999980837 27869999.988000039011 3953670.051999986172 60354.884107802 2024-02-14T21:13:06.914051+00:00 19994330.293999999762 29000000.014999989420 27870000.072999950498 3953328.015000044834 60354.884119373 2024-02-14T21:13:07.913815+00:00 19994330.289000000805 29000000.016000028700 27869999.979000091553 3952163.000000000000 60354.884130944 2024-02-14T21:13:08.913577+00:00 19994330.290999978781 28999999.959999978542 27869999.960999999195 3954058.982999979984 60354.884142515 2024-02-14T21:13:09.913341+00:00 19994330.291999999434 29000000.036000009626 27870000.021000001580 3951126.981000006199 60354.884154087 2024-02-14T21:13:10.913104+00:00 19994330.290000021458 28999999.973999980837 27869999.959000010043 3949048.011999965180 60354.884165658 2024-02-14T21:13:11.912867+00:00 19994330.287000000477 28999999.985000010580 27870000.026999998838 3952612.908000051975 60354.884177229 2024-02-14T21:13:12.912629+00:00 19994330.291000008583 29000000.019999980927 27869999.971000000834 3953898.062999964226 60354.884188801 2024-02-14T21:13:13.912393+00:00 19994330.291999999434 28999999.999000068754 27870000.048000011593 3956509.030000030994 60354.884200372 2024-02-14T21:13:14.912155+00:00 19994330.287999991328 29000000.003999948502 27870000.021000001580 3946828.958999990951 60354.884211943 2024-02-14T21:13:15.911919+00:00 19994330.290000021458 28999999.988000039011 27869999.946000009775 3957261.034999967087 60354.884223515 2024-02-14T21:13:16.911682+00:00 19994330.289999961853 29000000.013000011444 27869999.998999979347 3956526.032999991905 60354.884235086 2024-02-14T21:13:17.911446+00:00 19994330.291000008583 28999999.995000001043 27870000.030000030994 3958924.969000041019 60354.884246658 2024-02-14T21:13:18.911209+00:00 19994330.290000021458 28999999.990999940783 27869999.998999949545 3954831.990999997128 60354.884258048 2024-02-14T21:13:19.895351+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3953875.018000007141 60354.884269800 2024-02-14T21:13:20.910735+00:00 19994330.288999971002 28999999.990000009537 27869999.991000000387 3958216.009999989998 60354.884281191 2024-02-14T21:13:21.894877+00:00 19994330.293000038713 29000000.014000058174 27870000.040000021458 3957011.013999999035 60354.884292943 2024-02-14T21:13:22.910261+00:00 19994330.289999961853 29000000.002999901772 27869999.995999988168 3955416.925000011921 60354.884304333 2024-02-14T21:13:23.894403+00:00 19994330.288000050932 28999999.977000001818 27869999.962000008672 3952877.024999976158 60354.884316085 2024-02-14T21:13:24.909787+00:00 19994330.294000029564 29000000.045000080019 27870000.057999968529 3956478.956000030041 60354.884327476 2024-02-14T21:13:25.893928+00:00 19994330.288999918848 28999999.997999910265 27869999.995000001043 3956325.078999996185 60354.884339228 2024-02-14T21:13:26.909313+00:00 19994330.287999991328 28999999.977000121027 27869999.987000048161 3960299.961999952793 60354.884350799 2024-02-14T21:13:27.909076+00:00 19994330.290000081062 29000000.015999909490 27870000.008000019938 3955734.971000016201 60354.884362371 2024-02-14T21:13:28.908839+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3955472.097999989986 60354.884373942 2024-02-14T21:13:29.908602+00:00 19994330.289999961853 29000000.006000000983 27870000.029000040144 3951576.975000023842 60354.884385514 2024-02-14T21:13:30.908366+00:00 19994330.291000008583 28999999.966000009328 27869999.938999891281 3955441.063000022899 60354.884397085 2024-02-14T21:13:31.908128+00:00 19994330.292000059038 29000000.059000000358 27870000.050000071526 3961678.900999962818 60354.884408656 2024-02-14T21:13:32.907891+00:00 19994330.289999961853 28999999.967999991030 27869999.977999929339 3955607.045000017155 60354.884420227 2024-02-14T21:13:33.907655+00:00 19994330.289000030607 28999999.989000011235 27869999.976000070572 3949164.967000008095 60354.884431799 2024-02-14T21:13:34.907418+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3959982.971000016201 60354.884443370 2024-02-14T21:13:35.907181+00:00 19994330.292999979109 28999999.974999990314 27870000.019999980927 3952030.043999969959 60354.884454941 2024-02-14T21:13:36.906944+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3951959.916999996174 60354.884466513 2024-02-14T21:13:37.906707+00:00 19994330.287999991328 29000000.007999990135 27870000.025000099093 3955327.083000003826 60354.884478084 2024-02-14T21:13:38.906470+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3953818.917999982834 60354.884489655 2024-02-14T21:13:39.906233+00:00 19994330.291999939829 28999999.987999979407 27869999.935999989510 3958455.104000031948 60354.884501227 2024-02-14T21:13:40.905996+00:00 19994330.287999991328 28999999.962000008672 27869999.968999978155 3959372.944999992847 60354.884512798 2024-02-14T21:13:41.905759+00:00 19994330.290000081062 29000000.043999969959 27870000.067000031471 3952721.936999977101 60354.884524370 2024-02-14T21:13:42.905522+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3957074.068000019062 60354.884535941 2024-02-14T21:13:43.905286+00:00 19994330.291000008583 29000000.032000008970 27870000.006999969482 3953981.018000007141 60354.884547512 2024-02-14T21:13:44.905049+00:00 19994330.290000081062 28999999.961000028998 27869999.981000069529 3956659.931999980938 60354.884559084 2024-02-14T21:13:45.904812+00:00 19994330.292999979109 28999999.974999960512 27869999.997999910265 3953330.106000006199 60354.884570655 2024-02-14T21:13:46.904575+00:00 19994330.288999918848 29000000.014999989420 27870000.008000019938 3955704.865000010002 60354.884582226 2024-02-14T21:13:47.904338+00:00 19994330.290000081062 29000000.003000080585 27870000.006999999285 3959843.074000000954 60354.884593979 2024-02-14T21:13:48.919722+00:00 19994330.291000008583 29000000.024999979883 27870000.032000001520 3954695.037000000011 60354.884605369 2024-02-14T21:13:49.903864+00:00 19994330.289999961853 28999999.987999919802 27869999.942000001669 3957298.934000014793 60354.884617121 2024-02-14T21:13:50.919249+00:00 19994330.287999998778 29000000.024000048637 27870000.089000001550 3958327.028999983799 60354.884628511 2024-02-14T21:13:51.903391+00:00 19994330.289000000805 28999999.953999999911 27869999.919000010937 3955969.972000002861 60354.884640263 2024-02-14T21:13:52.918775+00:00 19994330.290000010282 29000000.042999979109 27870000.085999999195 3961276.038999975193 60354.884651654 2024-02-14T21:13:53.902917+00:00 19994330.291999999434 28999999.962000008672 27869999.956000000238 3958056.984000027180 60354.884663406 2024-02-14T21:13:54.918301+00:00 19994330.289000000805 29000000.009000059217 27869999.956999991089 3955039.943000019062 60354.884674797 2024-02-14T21:13:55.902443+00:00 19994330.293999999762 29000000.010999921709 27870000.046000000089 3956222.074000000954 60354.884686549 2024-02-14T21:13:56.917827+00:00 19994330.286999989301 28999999.990000009537 27869999.966000020504 3963676.015999972820 60354.884697939 2024-02-14T21:13:57.901968+00:00 19994330.291000008583 29000000.024999979883 27870000.004000011832 3956626.038999975193 60354.884709692 2024-02-14T21:13:58.917354+00:00 19994330.287000000477 29000000.006000038236 27870000.003999948502 3953715.992000042927 60354.884721082 2024-02-14T21:13:59.901495+00:00 19994330.291000008583 28999999.942999958992 27870000.000000000000 3957459.062999964226 60354.884732834 2024-02-14T21:14:00.916880+00:00 19994330.291999999434 29000000.008000019938 27869999.991000000387 3959022.854000031948 60354.884744225 2024-02-14T21:14:01.901021+00:00 19994330.289999991655 29000000.065999981016 27870000.013999998569 3954241.962999999989 60354.884755977 2024-02-14T21:14:02.916405+00:00 19994330.289999991655 28999999.980000019073 27869999.991000059992 3953744.062999964226 60354.884767368 2024-02-14T21:14:03.900548+00:00 19994330.291000008583 28999999.966000080109 27869999.995999988168 3951395.907999991905 60354.884779120 2024-02-14T21:14:04.915932+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3958578.083000003826 60354.884790510 2024-02-14T21:14:05.900074+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3951509.029000043869 60354.884802262 2024-02-14T21:14:06.915458+00:00 19994330.287999991328 29000000.015999998897 27870000.039999961853 3950587.972999989986 60354.884813653 2024-02-14T21:14:07.899600+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3955596.884000002872 60354.884825405 2024-02-14T21:14:08.914984+00:00 19994330.287999991328 28999999.965999990702 27869999.967000011355 3958143.221000016201 60354.884836795 2024-02-14T21:14:09.899126+00:00 19994330.293000038713 28999999.996000010520 27870000.046000000089 3959972.905999958981 60354.884848548 2024-02-14T21:14:10.914511+00:00 19994330.288999971002 29000000.013999998569 27869999.960000038147 3949282.967000008095 60354.884860119 2024-02-14T21:14:11.914274+00:00 19994330.290000021458 29000000.020000010729 27870000.018000010401 3958205.069000006188 60354.884871691 2024-02-14T21:14:12.914037+00:00 19994330.292999979109 28999999.980999980122 27869999.951999899000 3954791.949000000954 60354.884883261 2024-02-14T21:14:13.913800+00:00 19994330.287000000477 29000000.006999999285 27870000.041000008583 3955780.046000003815 60354.884894833 2024-02-14T21:14:14.913563+00:00 19994330.286000009626 29000000.002999991179 27870000.009999990463 3952330.067000031006 60354.884906404 2024-02-14T21:14:15.913326+00:00 19994330.296000000089 29000000.012000020593 27869999.992000099272 3959920.890999913216 60354.884917975 2024-02-14T21:14:16.913090+00:00 19994330.287999991328 28999999.976000010967 27869999.956999901682 3953870.008000016212 60354.884929547 2024-02-14T21:14:17.912853+00:00 19994330.289999961853 28999999.987999979407 27870000.062000039965 3951077.998000026215 60354.884941118 2024-02-14T21:14:18.912615+00:00 19994330.291000008583 29000000.007000029087 27869999.996000051498 3953784.917999982834 60354.884952690 2024-02-14T21:14:19.912378+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3956168.083000063896 60354.884964080 2024-02-14T21:14:20.896522+00:00 19994330.289000030607 29000000.025999959558 27869999.990999940783 3954430.027999997139 60354.884975832 2024-02-14T21:14:21.911904+00:00 19994330.292000059038 28999999.971999999136 27870000.028000000864 3955127.952999948990 60354.884987223 2024-02-14T21:14:22.896046+00:00 19994330.285999890417 29000000.007000029087 27869999.950000051409 3952634.044000030030 60354.884998975 2024-02-14T21:14:23.911431+00:00 19994330.293000098318 28999999.983999971300 27870000.049999948591 3955448.983000040054 60354.885010365 2024-02-14T21:14:24.895573+00:00 19994330.292999979109 29000000.032999988645 27870000.004999998957 3952847.923999906052 60354.885022118 2024-02-14T21:14:25.910957+00:00 19994330.289999961853 28999999.986000061035 27869999.962999999523 3951539.113000034820 60354.885033508 2024-02-14T21:14:26.895099+00:00 19994330.289999961853 28999999.995000001043 27870000.021999999881 3949636.917000054847 60354.885045260 2024-02-14T21:14:27.910483+00:00 19994330.287000060081 29000000.014999989420 27870000.000999990851 3959671.066999911796 60354.885056651 2024-02-14T21:14:28.894625+00:00 19994330.294999960810 28999999.968999978155 27869999.940999999642 3952348.909000039101 60354.885068403 2024-02-14T21:14:29.910010+00:00 19994330.286000009626 29000000.019999980927 27870000.052999999374 3954134.031000018120 60354.885079794 2024-02-14T21:14:30.894151+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3956066.009999989998 60354.885091546 2024-02-14T21:14:31.909536+00:00 19994330.291000008583 29000000.024999979883 27870000.001000020653 3958149.078999996185 60354.885103117 2024-02-14T21:14:32.909299+00:00 19994330.293000098318 28999999.981000069529 27870000.007999990135 3954959.893999934196 60354.885114688 2024-02-14T21:14:33.909062+00:00 19994330.285999890417 29000000.004999998957 27869999.972999989986 3955247.134000062943 60354.885126260 2024-02-14T21:14:34.908825+00:00 19994330.294000029564 29000000.010999921709 27870000.032999988645 3955785.896000028122 60354.885137831 2024-02-14T21:14:35.908588+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3951276.998999952804 60354.885149402 2024-02-14T21:14:36.908351+00:00 19994330.286999940872 29000000.034000039101 27870000.013999998569 3951202.011999965180 60354.885160973 2024-02-14T21:14:37.908114+00:00 19994330.287999991328 28999999.972999930382 27869999.999000009149 3954628.961000084877 60354.885172545 2024-02-14T21:14:38.907877+00:00 19994330.293000098318 28999999.975000020117 27869999.958000000566 3956392.067999958992 60354.885184116 2024-02-14T21:14:39.907641+00:00 19994330.288999918848 29000000.016000028700 27870000.007000029087 3954018.009000062943 60354.885195687 2024-02-14T21:14:40.907404+00:00 19994330.290000081062 28999999.972999930382 27869999.967999991030 3955155.997999907006 60354.885207259 2024-02-14T21:14:41.907167+00:00 19994330.291999939829 29000000.024000048637 27870000.059999998659 3957016.008000016212 60354.885218830 2024-02-14T21:14:42.906929+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3952866.009000062943 60354.885230402 2024-02-14T21:14:43.906693+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3958152.907999991905 60354.885241973 2024-02-14T21:14:44.906456+00:00 19994330.289000000805 28999999.978999998420 27870000.018999990076 3954534.082000017166 60354.885253544 2024-02-14T21:14:45.906219+00:00 19994330.289999999106 28999999.993999999017 27869999.952000018209 3952607.010999917984 60354.885265116 2024-02-14T21:14:46.905982+00:00 19994330.287999998778 28999999.991000000387 27869999.977000001818 3956069.995000004768 60354.885276687 2024-02-14T21:14:47.905745+00:00 19994330.293000001460 29000000.047999989241 27870000.057000041008 3952378.018000007141 60354.885288258 2024-02-14T21:14:48.905509+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3952086.873000026215 60354.885299830 2024-02-14T21:14:49.905271+00:00 19994330.287000000477 28999999.979999989271 27869999.950999978930 3957233.003000020981 60354.885311401 2024-02-14T21:14:50.905035+00:00 19994330.290999978781 29000000.006000008434 27870000.008999940008 3952985.102999926079 60354.885322972 2024-02-14T21:14:51.904798+00:00 19994330.293000008911 28999999.981999989599 27870000.019000049680 3957235.828999996185 60354.885334543 2024-02-14T21:14:52.904560+00:00 19994330.287000000477 29000000.025000039488 27869999.983999971300 3952103.091000080109 60354.885346115 2024-02-14T21:14:53.904326+00:00 19994330.287999991328 29000000.007999960333 27870000.041000008583 3950636.992999910843 60354.885357686 2024-02-14T21:14:54.904086+00:00 19994330.296000000089 28999999.984000030905 27869999.891000028700 3955478.049000024796 60354.885369438 2024-02-14T21:14:55.919471+00:00 19994330.287000000477 28999999.963999990374 27870000.046999931335 3952683.993000030983 60354.885380829 2024-02-14T21:14:56.903613+00:00 19994330.290000021458 29000000.040000021458 27870000.035000089556 3950043.098000050057 60354.885392581 2024-02-14T21:14:57.918999+00:00 19994330.292999979109 28999999.958000000566 27869999.963999990374 3957216.881999969017 60354.885403972 2024-02-14T21:14:58.903140+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3953771.039000033867 60354.885415724 2024-02-14T21:14:59.918523+00:00 19994330.285999950022 29000000.011000040919 27870000.023999929428 3956808.064999938011 60354.885427114 2024-02-14T21:15:00.902666+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3954586.924999951851 60354.885438866 2024-02-14T21:15:01.918050+00:00 19994330.291000008583 28999999.996999919415 27870000.024000048637 3953168.984000086784 60354.885450257 2024-02-14T21:15:02.902192+00:00 19994330.291999999434 29000000.035000089556 27869999.998999949545 3955260.991999983788 60354.885462009 2024-02-14T21:15:03.917576+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3954931.070999979973 60354.885473399 2024-02-14T21:15:04.901718+00:00 19994330.291999999434 28999999.955000039190 27869999.964999999851 3955886.993000030983 60354.885485152 2024-02-14T21:15:05.917102+00:00 19994330.291000008583 29000000.043999910355 27870000.018999990076 3958682.939000010025 60354.885496542 2024-02-14T21:15:06.901244+00:00 19994330.290000021458 29000000.009999990463 27870000.025000009686 3952124.036000012886 60354.885508294 2024-02-14T21:15:07.916628+00:00 19994330.287999991328 29000000.011000040919 27870000.019999999553 3953446.933999896049 60354.885519685 2024-02-14T21:15:08.900770+00:00 19994330.287999991328 28999999.958999991417 27869999.978000000119 3953187.064000010025 60354.885531437 2024-02-14T21:15:09.916154+00:00 19994330.291000008583 29000000.014000058174 27870000.011999990791 3952301.083999990951 60354.885542828 2024-02-14T21:15:10.900297+00:00 19994330.291000008583 29000000.034999970347 27869999.986000001431 3954337.038000106812 60354.885554580 2024-02-14T21:15:11.915681+00:00 19994330.289000030607 28999999.947999950498 27869999.964000020176 3951328.826999903191 60354.885565970 2024-02-14T21:15:12.899822+00:00 19994330.293999910355 29000000.032000061125 27870000.011999990791 3954802.049000024796 60354.885577722 2024-02-14T21:15:13.915207+00:00 19994330.286000009626 28999999.964999910444 27869999.997000008821 3955582.078000069130 60354.885589113 2024-02-14T21:15:14.899349+00:00 19994330.291000008583 29000000.032000061125 27870000.004000011832 3954289.852999926079 60354.885600865 2024-02-14T21:15:15.914734+00:00 19994330.289000030607 28999999.970999959856 27870000.009999990463 3951419.068000078201 60354.885612437 2024-02-14T21:15:16.914497+00:00 19994330.286999940872 29000000.017000079155 27869999.977999988943 3955865.058999896049 60354.885623827 2024-02-14T21:15:17.898638+00:00 19994330.293000098318 28999999.980999950320 27870000.014999989420 3950878.915000081062 60354.885635579 2024-02-14T21:15:18.914023+00:00 19994330.289999961853 29000000.032999988645 27870000.003000020981 3952248.062999964226 60354.885646970 2024-02-14T21:15:19.898165+00:00 19994330.291999939829 28999999.978999968618 27869999.972999989986 3955342.990000010002 60354.885658721 2024-02-14T21:15:20.913549+00:00 19994330.292000059038 29000000.021999999881 27870000.007000029087 3950964.990000010002 60354.885670112 2024-02-14T21:15:21.897691+00:00 19994330.289999961853 28999999.980999998748 27869999.988999959081 3960607.912999988068 60354.885681864 2024-02-14T21:15:22.913075+00:00 19994330.289000030607 28999999.997000001371 27870000.037999991328 3951764.034999967087 60354.885693255 2024-02-14T21:15:23.897217+00:00 19994330.291999939829 28999999.982999999076 27869999.988000039011 3954029.956000090111 60354.885705007 2024-02-14T21:15:24.912601+00:00 19994330.284000039101 29000000.021000001580 27869999.967999938875 3958244.159999967087 60354.885716397 2024-02-14T21:15:25.896744+00:00 19994330.292999979109 29000000.013000011444 27870000.043000098318 3954896.875000000000 60354.885728150 2024-02-14T21:15:26.912128+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3953397.037999988068 60354.885739540 2024-02-14T21:15:27.896269+00:00 19994330.285000089556 29000000.069999989122 27870000.057999968529 3950779.998999952804 60354.885751292 2024-02-14T21:15:28.911654+00:00 19994330.296000000089 28999999.922000020742 27869999.912000060081 3950662.962000011932 60354.885762683 2024-02-14T21:15:29.895795+00:00 19994330.282999988645 29000000.019999980927 27870000.011999960989 3954673.078000069130 60354.885774435 2024-02-14T21:15:30.911180+00:00 19994330.291999939829 29000000.018999990076 27870000.028999920934 3953826.847999929916 60354.885785826 2024-02-14T21:15:31.895322+00:00 19994330.290000081062 28999999.977000001818 27869999.990000009537 3957680.069000006188 60354.885797577 2024-02-14T21:15:32.910706+00:00 19994330.292999979109 28999999.995999988168 27869999.991999980062 3953055.073000072967 60354.885808968 2024-02-14T21:15:33.894849+00:00 19994330.288999918848 29000000.034000039101 27869999.999000068754 3952303.956999897957 60354.885820720 2024-02-14T21:15:34.910233+00:00 19994330.291000008583 28999999.981999989599 27870000.031999949366 3952425.989000082016 60354.885832111 2024-02-14T21:15:35.894374+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3950136.041000009049 60354.885843863 2024-02-14T21:15:36.909758+00:00 19994330.289999961853 29000000.035000029951 27869999.967000011355 3957579.940999985207 60354.885855253 2024-02-14T21:15:37.893900+00:00 19994330.290000081062 29000000.000999990851 27870000.073000069708 3947681.064000010025 60354.885867006 2024-02-14T21:15:38.909284+00:00 19994330.285999998450 28999999.977000001818 27869999.923999909312 3959070.003000020981 60354.885878577 2024-02-14T21:15:39.909048+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3953955.913999915123 60354.885890148 2024-02-14T21:15:40.908811+00:00 19994330.289999999106 29000000.001000050455 27869999.998000029474 3951522.077000021935 60354.885901719 2024-02-14T21:15:41.908574+00:00 19994330.289999991655 28999999.980999950320 27870000.016000028700 3950754.993000030983 60354.885913291 2024-02-14T21:15:42.908336+00:00 19994330.292000010610 29000000.014000058174 27869999.993000000715 3950690.954999924172 60354.885924862 2024-02-14T21:15:43.908099+00:00 19994330.289999991655 28999999.975999951363 27869999.989999998361 3953932.032000064850 60354.885936433 2024-02-14T21:15:44.907863+00:00 19994330.290999989957 29000000.009999990463 27869999.995999999344 3953117.004999995232 60354.885948005 2024-02-14T21:15:45.907627+00:00 19994330.288000021130 28999999.981000069529 27869999.966999989003 3953291.072999954224 60354.885959576 2024-02-14T21:15:46.907389+00:00 19994330.289000000805 29000000.042999979109 27870000.047000009567 3953152.912000060081 60354.885971148 2024-02-14T21:15:47.907153+00:00 19994330.291999999434 29000000.001999970526 27870000.034000009298 3958838.013000010978 60354.885982719 2024-02-14T21:15:48.906916+00:00 19994330.287999991328 28999999.973000049591 27869999.988999988884 3956882.082999945153 60354.885994290 2024-02-14T21:15:49.906679+00:00 19994330.291999999434 29000000.005999919027 27869999.997000008821 3954566.860000013839 60354.886005862 2024-02-14T21:15:50.906442+00:00 19994330.291000008583 28999999.978000041097 27869999.953999999911 3955637.080999969970 60354.886017433 2024-02-14T21:15:51.906205+00:00 19994330.290000021458 29000000.042000059038 27870000.052000019699 3958900.970000029076 60354.886029004 2024-02-14T21:15:52.905968+00:00 19994330.287000000477 28999999.964999910444 27869999.978999968618 3956258.021999955177 60354.886040576 2024-02-14T21:15:53.905731+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3950412.963000059128 60354.886052147 2024-02-14T21:15:54.905495+00:00 19994330.292999979109 29000000.018000010401 27870000.004000011832 3952795.098999977112 60354.886063718 2024-02-14T21:15:55.905257+00:00 19994330.288999971002 28999999.993000030518 27869999.972999989986 3952659.879000068177 60354.886075289 2024-02-14T21:15:56.905020+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3956065.993999958038 60354.886086861 2024-02-14T21:15:57.904784+00:00 19994330.292999979109 28999999.991999998689 27869999.994000021368 3953833.080999969970 60354.886098432 2024-02-14T21:15:58.904547+00:00 19994330.289000030607 29000000.003000009805 27869999.996999979019 3953635.009999989998 60354.886110004 2024-02-14T21:15:59.904309+00:00 19994330.289999961853 29000000.005999989808 27869999.991999980062 3949176.045000075828 60354.886121575 2024-02-14T21:16:00.904073+00:00 19994330.290000021458 29000000.000999998301 27870000.035000029951 3950425.881999969017 60354.886133146 2024-02-14T21:16:01.903836+00:00 19994330.287999991328 28999999.996000010520 27869999.975000020117 3950716.077999948990 60354.886144898 2024-02-14T21:16:02.919221+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3949755.971000074875 60354.886156289 2024-02-14T21:16:03.903362+00:00 19994330.290000021458 29000000.033999979496 27870000.052000049502 3959988.964999914169 60354.886168041 2024-02-14T21:16:04.918747+00:00 19994330.289999961853 28999999.967999991030 27869999.971999999136 3955385.035000085831 60354.886179431 2024-02-14T21:16:05.902887+00:00 19994330.292000059038 28999999.994000021368 27869999.968999978155 3953763.951999903191 60354.886191184 2024-02-14T21:16:06.918273+00:00 19994330.291999939829 29000000.017000019550 27870000.038999918848 3957046.962000011932 60354.886202574 2024-02-14T21:16:07.902415+00:00 19994330.287999991328 28999999.988999959081 27869999.969000101089 3953400.125000000000 60354.886214326 2024-02-14T21:16:08.917799+00:00 19994330.289000030607 28999999.999000009149 27870000.047999981791 3953471.822000027169 60354.886225717 2024-02-14T21:16:09.901941+00:00 19994330.289999961853 29000000.031000021845 27869999.988999959081 3953620.172999978065 60354.886237469 2024-02-14T21:16:10.917325+00:00 19994330.287000060081 28999999.958999991417 27870000.024000048637 3953851.925999999046 60354.886248860 2024-02-14T21:16:11.901466+00:00 19994330.294000029564 29000000.032000008970 27869999.967999938875 3955425.047000051010 60354.886260612 2024-02-14T21:16:12.916851+00:00 19994330.291999939829 28999999.969999969006 27870000.034000039101 3954101.960999966133 60354.886272002 2024-02-14T21:16:13.900993+00:00 19994330.292000059038 29000000.018000010401 27869999.983000040054 3951367.943000078201 60354.886283754 2024-02-14T21:16:14.916377+00:00 19994330.286999940872 29000000.004999998957 27869999.995999928564 3948950.104999899864 60354.886295145 2024-02-14T21:16:15.900519+00:00 19994330.290000081062 28999999.995999988168 27869999.950999978930 3955463.030000091065 60354.886306897 2024-02-14T21:16:16.915904+00:00 19994330.285999890417 29000000.026000019163 27869999.995000001043 3950376.870000004768 60354.886318288 2024-02-14T21:16:17.900045+00:00 19994330.291000008583 28999999.996999979019 27870000.078000068665 3953406.075999975204 60354.886330040 2024-02-14T21:16:18.915430+00:00 19994330.291000008583 28999999.976000070572 27869999.939000010490 3954167.998999952804 60354.886341430 2024-02-14T21:16:19.899572+00:00 19994330.290000081062 29000000.002999901772 27870000.004999998957 3951788.052999972831 60354.886353001 2024-02-14T21:16:20.899335+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3950313.992000102997 60354.886364573 2024-02-14T21:16:21.899098+00:00 19994330.291000008583 28999999.993000030518 27869999.978999998420 3953658.929999948014 60354.886376144 2024-02-14T21:16:22.898861+00:00 19994330.291000008583 28999999.978999968618 27870000.030000001192 3957752.049999951851 60354.886387716 2024-02-14T21:16:23.898624+00:00 19994330.287999991328 29000000.024000048637 27869999.947999998927 3954620.927000045776 60354.886399287 2024-02-14T21:16:24.898387+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3956496.978999971878 60354.886411039 2024-02-14T21:16:25.913771+00:00 19994330.288999918848 29000000.052999969572 27870000.063999999315 3955716.055000067223 60354.886422430 2024-02-14T21:16:26.897911+00:00 19994330.292000059038 28999999.986999988556 27870000.002000000328 3957188.031000018120 60354.886434182 2024-02-14T21:16:27.913298+00:00 19994330.289999961853 29000000.026000019163 27870000.021999981254 3955996.945999979973 60354.886445572 2024-02-14T21:16:28.897441+00:00 19994330.294999960810 28999999.971999999136 27869999.999000009149 3954123.069999932777 60354.886457324 2024-02-14T21:16:29.912824+00:00 19994330.288000110537 29000000.000999931246 27869999.977999988943 3952513.896999999881 60354.886468715 2024-02-14T21:16:30.896966+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3954262.033999999985 60354.886480467 2024-02-14T21:16:31.912351+00:00 19994330.288999918848 28999999.996999979019 27869999.986000001431 3956386.027999999002 60354.886491857 2024-02-14T21:16:32.896491+00:00 19994330.291000001132 29000000.002000089735 27869999.994000021368 3951532.960999999195 60354.886503610 2024-02-14T21:16:33.911876+00:00 19994330.287999998778 29000000.003000020981 27870000.038999971002 3956199.023000001907 60354.886515000 2024-02-14T21:16:34.896018+00:00 19994330.289999999106 28999999.982999999076 27869999.978000041097 3951862.895000000019 60354.886526752 2024-02-14T21:16:35.911403+00:00 19994330.293000001460 29000000.013000000268 27869999.982999980450 3951927.113000002224 60354.886538143 2024-02-14T21:16:36.895544+00:00 19994330.290000010282 29000000.002000000328 27869999.990000009537 3950754.981999997050 60354.886549895 2024-02-14T21:16:37.910929+00:00 19994330.289000000805 29000000.004999998957 27870000.037000000477 3951703.020999997854 60354.886561286 2024-02-14T21:16:38.895071+00:00 19994330.289000000805 28999999.984000008553 27869999.944000009447 3955034.046000003815 60354.886573038 2024-02-14T21:16:39.910455+00:00 19994330.289999991655 29000000.000999990851 27870000.030000030994 3960954.973999998998 60354.886584428 2024-02-14T21:16:40.894597+00:00 19994330.291999999434 29000000.023999989033 27869999.974999900907 3955877.009999997914 60354.886596180 2024-02-14T21:16:41.909981+00:00 19994330.289999991655 28999999.999000009149 27870000.054000020027 3955290.083000003826 60354.886607571 2024-02-14T21:16:42.894123+00:00 19994330.288000021130 28999999.981000009924 27869999.971000079066 3948608.960000000894 60354.886619323 2024-02-14T21:16:43.909507+00:00 19994330.291999999434 28999999.988999988884 27869999.979999899864 3952554.904999994207 60354.886630713 2024-02-14T21:16:44.893649+00:00 19994330.291999999434 29000000.037999991328 27870000.036000009626 3953971.034000001848 60354.886642466 2024-02-14T21:16:45.909033+00:00 19994330.290000021458 28999999.979000028223 27869999.991999980062 3955072.932000004221 60354.886653856 2024-02-14T21:16:46.893175+00:00 19994330.283999979496 28999999.998999949545 27870000.006000038236 3952902.086999997031 60354.886665608 2024-02-14T21:16:47.908559+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3950656.062999994028 60354.886677179 2024-02-14T21:16:48.908322+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3951484.946000009775 60354.886688751 2024-02-14T21:16:49.908086+00:00 19994330.292000059038 28999999.985000010580 27870000.057999968529 3952866.923999994993 60354.886700322 2024-02-14T21:16:50.907849+00:00 19994330.287999991328 29000000.032000008970 27869999.973999980837 3953958.018000007141 60354.886711894 2024-02-14T21:16:51.907612+00:00 19994330.293999969959 28999999.995999988168 27870000.004999998957 3954494.034999995958 60354.886723465 2024-02-14T21:16:52.907375+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3952591.978000000119 60354.886735036 2024-02-14T21:16:53.907138+00:00 19994330.294000029564 29000000.003000020981 27870000.008000019938 3947884.000000000000 60354.886746608 2024-02-14T21:16:54.906902+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3953133.969999998808 60354.886758179 2024-02-14T21:16:55.906665+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3948997.047999992967 60354.886769750 2024-02-14T21:16:56.906427+00:00 19994330.289000030607 29000000.017000079155 27870000.019000049680 3954210.981000006199 60354.886781322 2024-02-14T21:16:57.906191+00:00 19994330.289999961853 28999999.951999899000 27869999.895999908447 3952950.968999996781 60354.886792893 2024-02-14T21:16:58.905954+00:00 19994330.294000029564 29000000.053000088781 27870000.054000020027 3952696.085000007879 60354.886804464 2024-02-14T21:16:59.905717+00:00 19994330.289999961853 28999999.960999969393 27869999.993999999017 3948163.913000002969 60354.886816035 2024-02-14T21:17:00.905480+00:00 19994330.291000008583 29000000.032999988645 27870000.061999998987 3951349.017999991775 60354.886827607 2024-02-14T21:17:01.905243+00:00 19994330.287000060081 28999999.980999950320 27869999.965999998152 3954227.056999995839 60354.886839178 2024-02-14T21:17:02.905006+00:00 19994330.287999991328 28999999.981000069529 27869999.991999998689 3949687.031000003219 60354.886850750 2024-02-14T21:17:03.904769+00:00 19994330.293999910355 29000000.019999980927 27870000.022999998182 3954999.883000016212 60354.886862321 2024-02-14T21:17:04.904533+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3951483.038999975193 60354.886873893 2024-02-14T21:17:05.904296+00:00 19994330.287000060081 28999999.967000011355 27869999.965999990702 3953664.959000021219 60354.886885464 2024-02-14T21:17:06.904059+00:00 19994330.291000008583 29000000.021999958903 27870000.015999998897 3953394.034999995958 60354.886897035 2024-02-14T21:17:07.903821+00:00 19994330.293999910355 29000000.001000050455 27870000.016999989748 3950720.035999984015 60354.886908606 2024-02-14T21:17:08.903585+00:00 19994330.290000081062 29000000.014000058174 27870000.026000019163 3948510.990000010002 60354.886920177 2024-02-14T21:17:09.903348+00:00 19994330.286000009626 28999999.964999910444 27869999.964999970049 3956076.004000008106 60354.886931749 2024-02-14T21:17:10.903111+00:00 19994330.288999918848 29000000.016000028700 27870000.006000038236 3953730.028999983799 60354.886943501 2024-02-14T21:17:11.918495+00:00 19994330.291000008583 29000000.024999998510 27870000.007999960333 3957401.050999999046 60354.886954891 2024-02-14T21:17:12.902637+00:00 19994330.287000060081 28999999.997999999672 27870000.018000010401 3955504.817000002135 60354.886966644 2024-02-14T21:17:13.918021+00:00 19994330.292999979109 28999999.984999999404 27869999.970000028610 3949131.163000016939 60354.886978034 2024-02-14T21:17:14.902163+00:00 19994330.289999961853 29000000.037000000477 27870000.078000009060 3948823.866999983788 60354.886989786 2024-02-14T21:17:15.917548+00:00 19994330.292999979109 28999999.954999998212 27869999.992999970913 3952587.044000000227 60354.887001177 2024-02-14T21:17:16.901690+00:00 19994330.287999991328 28999999.984000001103 27869999.934000018984 3949045.995999991894 60354.887012929 2024-02-14T21:17:17.917074+00:00 19994330.293000098318 29000000.043000008911 27869999.991999980062 3952674.048000007868 60354.887024320 2024-02-14T21:17:18.901216+00:00 19994330.283999919891 28999999.967000011355 27870000.005999978632 3954982.008000016212 60354.887036072 2024-02-14T21:17:19.916600+00:00 19994330.290000081062 29000000.006999999285 27869999.991999980062 3954293.898999989033 60354.887047462 2024-02-14T21:17:20.900742+00:00 19994330.291999939829 29000000.000999961048 27870000.012000080198 3954963.080000013113 60354.887059034 2024-02-14T21:17:21.900505+00:00 19994330.291000008583 29000000.015000049025 27869999.981999989599 3955303.949999988079 60354.887070605 2024-02-14T21:17:22.900268+00:00 19994330.292999979109 28999999.995000001043 27870000.041000008583 3953695.988000005018 60354.887082176 2024-02-14T21:17:23.900031+00:00 19994330.287999991328 28999999.986999988556 27869999.961999889463 3957308.048999994993 60354.887093748 2024-02-14T21:17:24.899794+00:00 19994330.290000081062 28999999.985000010580 27870000.001000050455 3958462.030999987852 60354.887105319 2024-02-14T21:17:25.899557+00:00 19994330.285999998450 29000000.050999999046 27870000.016000028700 3954439.018000007141 60354.887116890 2024-02-14T21:17:26.899320+00:00 19994330.293999999762 28999999.955999970436 27869999.947000030428 3958531.016000003088 60354.887128462 2024-02-14T21:17:27.899084+00:00 19994330.289000000805 29000000.000999990851 27870000.049999948591 3953855.895999997854 60354.887140033 2024-02-14T21:17:28.898847+00:00 19994330.291999999434 29000000.011000040919 27869999.977000001818 3957087.976000010967 60354.887151605 2024-02-14T21:17:29.898610+00:00 19994330.289999991655 29000000.009999990463 27870000.047999981791 3956901.044999986887 60354.887163176 2024-02-14T21:17:30.898373+00:00 19994330.287999998778 28999999.973999980837 27869999.947000030428 3959593.983000009786 60354.887174747 2024-02-14T21:17:31.898135+00:00 19994330.287999998778 29000000.009999990463 27870000.059000018984 3950046.111999989022 60354.887186499 2024-02-14T21:17:32.913521+00:00 19994330.293999999762 28999999.998000029474 27869999.977000001818 3951135.953999996185 60354.887197889 2024-02-14T21:17:33.897662+00:00 19994330.287000000477 29000000.004999998957 27869999.957999940962 3953743.055000007153 60354.887209642 2024-02-14T21:17:34.913047+00:00 19994330.291000008583 29000000.001999970526 27870000.042000059038 3959991.914000004996 60354.887221032 2024-02-14T21:17:35.897188+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3953180.091000020970 60354.887232784 2024-02-14T21:17:36.912573+00:00 19994330.289999991655 28999999.981000069529 27869999.947999950498 3953378.921000003815 60354.887244175 2024-02-14T21:17:37.896715+00:00 19994330.289999991655 28999999.965999960899 27869999.999000068754 3953367.952999948990 60354.887255927 2024-02-14T21:17:38.912099+00:00 19994330.291999999434 29000000.049999948591 27869999.960999999195 3958600.060000001919 60354.887267318 2024-02-14T21:17:39.896241+00:00 19994330.290000021458 29000000.008000019938 27870000.032999999821 3952271.004000008106 60354.887279070 2024-02-14T21:17:40.911626+00:00 19994330.291000008583 29000000.026000019163 27870000.087000001222 3948019.961000024807 60354.887290460 2024-02-14T21:17:41.895767+00:00 19994330.287999991328 28999999.976000070572 27869999.959000010043 3956728.039999961853 60354.887302212 2024-02-14T21:17:42.911152+00:00 19994330.289999961853 29000000.009999990463 27870000.006000000983 3953748.897000014782 60354.887313603 2024-02-14T21:17:43.895295+00:00 19994330.293000038713 28999999.973999980837 27869999.923000011593 3954154.065999985207 60354.887325355 2024-02-14T21:17:44.910678+00:00 19994330.288999971002 29000000.003000020981 27870000.042999979109 3954089.022000014782 60354.887336746 2024-02-14T21:17:45.894819+00:00 19994330.287999991328 29000000.002999901772 27869999.984000001103 3954840.995000004768 60354.887348498 2024-02-14T21:17:46.910204+00:00 19994330.291999999434 29000000.013000011444 27870000.013999998569 3954369.055999993812 60354.887359888 2024-02-14T21:17:47.894346+00:00 19994330.289000030607 28999999.990000009537 27870000.012000020593 3953571.951000034809 60354.887371641 2024-02-14T21:17:48.909730+00:00 19994330.291000008583 28999999.988000001758 27870000.046999990940 3953441.991999983788 60354.887383031 2024-02-14T21:17:49.893872+00:00 19994330.284999970347 29000000.006999999285 27869999.940000001341 3953997.870999991894 60354.887394783 2024-02-14T21:17:50.909256+00:00 19994330.290000021458 29000000.003999989480 27870000.012000020593 3953735.199999988079 60354.887406174 2024-02-14T21:17:51.893398+00:00 19994330.293999969959 29000000.013999998569 27870000.049999948591 3951041.916000009049 60354.887417926 2024-02-14T21:17:52.908783+00:00 19994330.289000030607 29000000.005000010133 27869999.953000009060 3951413.999000012875 60354.887429317 2024-02-14T21:17:53.892924+00:00 19994330.291999939829 28999999.977000001818 27869999.958999991417 3954017.963999987114 60354.887441068 2024-02-14T21:17:54.908309+00:00 19994330.290000081062 29000000.006999999285 27870000.027000010014 3956624.028999983799 60354.887452640 2024-02-14T21:17:55.908072+00:00 19994330.289000030607 28999999.978999998420 27869999.990000009537 3952673.971000016201 60354.887464211 2024-02-14T21:17:56.907834+00:00 19994330.290999889374 28999999.997000008821 27869999.999000009149 3959217.981000006199 60354.887475783 2024-02-14T21:17:57.907598+00:00 19994330.288000110537 29000000.008999999613 27869999.993000030518 3953921.037000000011 60354.887487354 2024-02-14T21:17:58.907361+00:00 19994330.290999889374 29000000.028000000864 27870000.036999940872 3956822.092000008095 60354.887498925 2024-02-14T21:17:59.907124+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3952495.981000006199 60354.887510496 2024-02-14T21:18:00.906887+00:00 19994330.292999979109 28999999.980999950320 27870000.021000031382 3954089.922999978065 60354.887522068 2024-02-14T21:18:01.906650+00:00 19994330.291000008583 29000000.013000011444 27869999.947999950498 3954101.058000028133 60354.887533639 2024-02-14T21:18:02.906414+00:00 19994330.289000030607 28999999.967000011355 27870000.018000010401 3955309.018000007141 60354.887545210 2024-02-14T21:18:03.906176+00:00 19994330.291000008583 29000000.008000019938 27869999.987000111490 3960597.836999952793 60354.887556782 2024-02-14T21:18:04.905940+00:00 19994330.287999991328 29000000.019999980927 27870000.066999908537 3953136.059000014793 60354.887568353 2024-02-14T21:18:05.905702+00:00 19994330.289999961853 29000000.011000040919 27869999.962000008672 3953231.991999983788 60354.887579924 2024-02-14T21:18:06.905466+00:00 19994330.289000030607 28999999.989000018686 27869999.981000069529 3951119.118000030983 60354.887591496 2024-02-14T21:18:07.905229+00:00 19994330.294000029564 29000000.002999901772 27870000.039999961853 3956116.935000001919 60354.887603067 2024-02-14T21:18:08.904992+00:00 19994330.286999940872 29000000.037000060081 27870000.037999991328 3954442.011999965180 60354.887614639 2024-02-14T21:18:09.904755+00:00 19994330.292999979109 28999999.985999941826 27869999.945999979973 3951472.989000021946 60354.887626210 2024-02-14T21:18:10.904518+00:00 19994330.289000030607 28999999.973000049591 27869999.990000009537 3950192.986000000965 60354.887637781 2024-02-14T21:18:11.904281+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3955814.987999976147 60354.887649352 2024-02-14T21:18:12.904044+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3958636.009000002872 60354.887660923 2024-02-14T21:18:13.903807+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3951628.976000010967 60354.887672495 2024-02-14T21:18:14.903571+00:00 19994330.289999961853 28999999.941000100225 27870000.016999959946 3952637.046000003815 60354.887684066 2024-02-14T21:18:15.903334+00:00 19994330.291000008583 29000000.020999908447 27869999.975000020117 3953694.012000023853 60354.887695818 2024-02-14T21:18:16.918718+00:00 19994330.292000059038 29000000.017000079155 27869999.971999999136 3955266.951999961864 60354.887707209 2024-02-14T21:18:17.902860+00:00 19994330.291000008583 29000000.010999921709 27870000.002999998629 3951744.082000017166 60354.887718780 2024-02-14T21:18:18.902623+00:00 19994330.288999918848 28999999.957000020891 27870000.024999991059 3955776.003000020981 60354.887730352 2024-02-14T21:18:19.902387+00:00 19994330.289000000805 29000000.024999979883 27870000.007000010461 3962257.978999971878 60354.887741923 2024-02-14T21:18:20.902149+00:00 19994330.287999998778 28999999.983000040054 27869999.969999998808 3948854.958000003826 60354.887753494 2024-02-14T21:18:21.901912+00:00 19994330.289999999106 29000000.003000020981 27870000.032999988645 3957372.104000031948 60354.887765066 2024-02-14T21:18:22.901675+00:00 19994330.291999999434 29000000.021999958903 27869999.985000010580 3958955.914999961853 60354.887776637 2024-02-14T21:18:23.901439+00:00 19994330.287999998778 29000000.003000020981 27870000.063999980688 3954317.023000001907 60354.887788208 2024-02-14T21:18:24.901201+00:00 19994330.293999999762 28999999.998000029474 27869999.978000018746 3955123.013999999035 60354.887799780 2024-02-14T21:18:25.900965+00:00 19994330.286000009626 28999999.991000000387 27869999.981999959797 3958019.009000002872 60354.887811351 2024-02-14T21:18:26.900728+00:00 19994330.293999999762 28999999.993000000715 27869999.984000030905 3955695.960000038147 60354.887822922 2024-02-14T21:18:27.900491+00:00 19994330.287000000477 29000000.032000001520 27870000.046999990940 3954605.005999981891 60354.887834494 2024-02-14T21:18:28.900254+00:00 19994330.287000000477 28999999.961000010371 27869999.954999979585 3952456.018000007141 60354.887846065 2024-02-14T21:18:29.900017+00:00 19994330.293999999762 29000000.011999990791 27869999.966000020504 3952051.905999958981 60354.887857636 2024-02-14T21:18:30.899780+00:00 19994330.287000000477 29000000.002999991179 27870000.049000021070 3952948.070000051986 60354.887869208 2024-02-14T21:18:31.899543+00:00 19994330.292999979109 29000000.018000010401 27870000.019999980927 3953300.016999959946 60354.887880779 2024-02-14T21:18:32.899306+00:00 19994330.295000020415 29000000.002000000328 27869999.986000001431 3950404.972999989986 60354.887892351 2024-02-14T21:18:33.899069+00:00 19994330.286000009626 28999999.960999999195 27869999.920000020415 3956922.043000041973 60354.887903922 2024-02-14T21:18:34.898832+00:00 19994330.287000000477 29000000.060999989510 27870000.098999980837 3954987.023000001907 60354.887915493 2024-02-14T21:18:35.898596+00:00 19994330.292999979109 28999999.966000020504 27869999.987000048161 3953944.949000000954 60354.887927064 2024-02-14T21:18:36.898359+00:00 19994330.286000009626 28999999.946999970824 27869999.953999999911 3949007.041999996174 60354.887938635 2024-02-14T21:18:37.898122+00:00 19994330.292999979109 29000000.019000049680 27869999.981999989599 3959292.958000003826 60354.887950207 2024-02-14T21:18:38.897885+00:00 19994330.290000021458 29000000.008999940008 27870000.026999950409 3951945.925999999046 60354.887961959 2024-02-14T21:18:39.913269+00:00 19994330.291999999434 29000000.032000008970 27870000.036000009626 3955528.087999999989 60354.887973350 2024-02-14T21:18:40.897412+00:00 19994330.288999971002 28999999.978000041097 27869999.914000030607 3953601.012999951839 60354.887985102 2024-02-14T21:18:41.912796+00:00 19994330.287999991328 29000000.003999948502 27870000.046999931335 3952579.984000027180 60354.887996492 2024-02-14T21:18:42.896937+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3949153.998000026215 60354.888008244 2024-02-14T21:18:43.912322+00:00 19994330.290000021458 28999999.990999940783 27869999.991000059992 3948517.056999980938 60354.888019635 2024-02-14T21:18:44.896464+00:00 19994330.287000000477 29000000.037000060081 27869999.996999979019 3953940.819999932777 60354.888031387 2024-02-14T21:18:45.911848+00:00 19994330.290999948978 28999999.960000038147 27869999.991999980062 3948329.117000102997 60354.888042778 2024-02-14T21:18:46.895989+00:00 19994330.292000059038 29000000.006999969482 27869999.975000020117 3953407.949000000954 60354.888054530 2024-02-14T21:18:47.911374+00:00 19994330.289999961853 29000000.032999988645 27870000.057000041008 3953746.031999946106 60354.888065920 2024-02-14T21:18:48.895516+00:00 19994330.292000059038 28999999.973999980837 27869999.977000001818 3948559.902999997139 60354.888077673 2024-02-14T21:18:49.910901+00:00 19994330.288999918848 29000000.029000040144 27869999.991999980062 3955904.141000031959 60354.888089063 2024-02-14T21:18:50.895042+00:00 19994330.290000081062 28999999.985000010580 27870000.016000028700 3956051.884999989998 60354.888100815 2024-02-14T21:18:51.910427+00:00 19994330.286999940872 29000000.015999909490 27870000.018999930471 3954031.027999997139 60354.888112206 2024-02-14T21:18:52.894568+00:00 19994330.290000081062 28999999.990000009537 27869999.986000061035 3953398.090000032913 60354.888123958 2024-02-14T21:18:53.909953+00:00 19994330.291999939829 28999999.994000080973 27870000.022999998182 3955054.858999968041 60354.888135348 2024-02-14T21:18:54.894095+00:00 19994330.289999961853 29000000.003999948502 27869999.925999999046 3954005.146000028122 60354.888147100 2024-02-14T21:18:55.909479+00:00 19994330.291000008583 28999999.980000019073 27870000.041000001132 3951713.064999938011 60354.888158491 2024-02-14T21:18:56.893621+00:00 19994330.290000081062 29000000.006000038236 27869999.997999999672 3946664.873000026215 60354.888170243 2024-02-14T21:18:57.909005+00:00 19994330.287999991328 29000000.012999888510 27870000.013999998569 3958757.046000003815 60354.888181634 2024-02-14T21:18:58.893147+00:00 19994330.287999991328 28999999.978000041097 27870000.000999998301 3953837.044000030030 60354.888193386 2024-02-14T21:18:59.908531+00:00 19994330.291000008583 29000000.027000069618 27869999.977999988943 3953863.932999968994 60354.888204957 2024-02-14T21:19:00.908294+00:00 19994330.291999939829 28999999.978999968618 27870000.047000020742 3956013.031000018120 60354.888216529 2024-02-14T21:19:01.908058+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3956143.003000020981 60354.888228100 2024-02-14T21:19:02.907821+00:00 19994330.292999979109 29000000.021000001580 27870000.014999989420 3957948.967999935150 60354.888239671 2024-02-14T21:19:03.907584+00:00 19994330.289000030607 28999999.993000000715 27869999.984000001103 3952175.972000002861 60354.888251242 2024-02-14T21:19:04.907347+00:00 19994330.289000030607 28999999.999000001699 27870000.019999980927 3957194.006999969017 60354.888262814 2024-02-14T21:19:05.907110+00:00 19994330.287999991328 28999999.997999999672 27869999.953000009060 3949875.001000047196 60354.888274385 2024-02-14T21:19:06.906873+00:00 19994330.291999939829 29000000.015999998897 27870000.062000039965 3947669.108000040054 60354.888285956 2024-02-14T21:19:07.906636+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3953482.908999919891 60354.888297528 2024-02-14T21:19:08.906399+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3954229.994000076782 60354.888309099 2024-02-14T21:19:09.906163+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3955607.904999970924 60354.888320670 2024-02-14T21:19:10.905925+00:00 19994330.292000059038 28999999.993000000715 27870000.032000008970 3949674.095000029076 60354.888332242 2024-02-14T21:19:11.905688+00:00 19994330.288999918848 28999999.992000009865 27869999.985000010580 3957062.988999962807 60354.888343813 2024-02-14T21:19:12.905450+00:00 19994330.288000110537 28999999.991000000387 27870000.018999990076 3951301.919000030030 60354.888355385 2024-02-14T21:19:13.905214+00:00 19994330.293999999762 29000000.002999961376 27870000.005999978632 3947455.112999916077 60354.888366956 2024-02-14T21:19:14.904978+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3954197.963000059128 60354.888378527 2024-02-14T21:19:15.904741+00:00 19994330.291000001132 29000000.049000021070 27870000.037000060081 3951443.975000023842 60354.888390099 2024-02-14T21:19:16.904504+00:00 19994330.289999991655 28999999.967999991030 27870000.006999969482 3946669.084999918938 60354.888401489 2024-02-14T21:19:17.888646+00:00 19994330.292000010610 28999999.968999978155 27869999.978000041097 3951887.914000033867 60354.888413241 2024-02-14T21:19:18.904030+00:00 19994330.287999998778 29000000.000000000000 27869999.943999890238 3956705.070999979973 60354.888424632 2024-02-14T21:19:19.888172+00:00 19994330.294999990612 29000000.040000021458 27870000.040000081062 3952971.996000051033 60354.888436384 2024-02-14T21:19:20.903556+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3951324.978000044823 60354.888447775 2024-02-14T21:19:21.887699+00:00 19994330.286000009626 29000000.038999918848 27869999.977000001818 3953001.013999938965 60354.888459526 2024-02-14T21:19:22.903082+00:00 19994330.289999991655 28999999.983000040054 27870000.028000000864 3952457.973999977112 60354.888471098 2024-02-14T21:19:23.902846+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3952598.016000031959 60354.888482669 2024-02-14T21:19:24.902609+00:00 19994330.293000008911 28999999.991999980062 27870000.021999958903 3955750.983999968041 60354.888494241 2024-02-14T21:19:25.902372+00:00 19994330.290000021458 29000000.003000020981 27870000.055999990553 3949528.004999995232 60354.888505812 2024-02-14T21:19:26.902135+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3956918.953000069130 60354.888517383 2024-02-14T21:19:27.901898+00:00 19994330.285999950022 29000000.036000009626 27869999.968000050634 3955566.060999989975 60354.888528954 2024-02-14T21:19:28.901661+00:00 19994330.291000008583 28999999.949000000954 27870000.034000039101 3956486.100999950897 60354.888540526 2024-02-14T21:19:29.901424+00:00 19994330.293000038713 29000000.016000028700 27869999.985999941826 3956999.948000072967 60354.888552097 2024-02-14T21:19:30.901188+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3954849.903999925125 60354.888563668 2024-02-14T21:19:31.900951+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3956615.027000070084 60354.888575240 2024-02-14T21:19:32.900713+00:00 19994330.288999971002 28999999.944000009447 27870000.027000069618 3957490.967999935150 60354.888586811 2024-02-14T21:19:33.900477+00:00 19994330.291999999434 29000000.049000021070 27869999.990999940783 3954271.050000071991 60354.888598382 2024-02-14T21:19:34.900240+00:00 19994330.287999991328 28999999.980999950320 27869999.978000000119 3956545.941999911796 60354.888609954 2024-02-14T21:19:35.900002+00:00 19994330.291000008583 28999999.993000030518 27869999.951000008732 3953672.078999996185 60354.888621525 2024-02-14T21:19:36.899766+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3950073.989000082016 60354.888633097 2024-02-14T21:19:37.899529+00:00 19994330.289000030607 28999999.992000099272 27869999.978999990970 3955532.992999910843 60354.888644668 2024-02-14T21:19:38.899292+00:00 19994330.292999979109 29000000.018999930471 27870000.032000008970 3950835.932000041008 60354.888656239 2024-02-14T21:19:39.899055+00:00 19994330.289999961853 28999999.967000000179 27869999.993000000715 3950939.067999958992 60354.888667810 2024-02-14T21:19:40.898818+00:00 19994330.290000081062 29000000.011999998242 27870000.055999990553 3954105.958000063896 60354.888679381 2024-02-14T21:19:41.898582+00:00 19994330.289999961853 29000000.010000001639 27870000.013000011444 3953556.952999948990 60354.888690953 2024-02-14T21:19:42.898344+00:00 19994330.292000059038 28999999.982000008225 27869999.931999981403 3954902.077000021935 60354.888702524 2024-02-14T21:19:43.898108+00:00 19994330.284999970347 29000000.013999998569 27870000.012000020593 3950221.019999980927 60354.888714096 2024-02-14T21:19:44.897870+00:00 19994330.294000029564 28999999.988999988884 27869999.999000009149 3949273.050999999046 60354.888725667 2024-02-14T21:19:45.897634+00:00 19994330.286999940872 29000000.006000008434 27870000.002999961376 3954361.933000088204 60354.888737419 2024-02-14T21:19:46.913019+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3951355.026999949943 60354.888748810 2024-02-14T21:19:47.897160+00:00 19994330.291999939829 29000000.032000008970 27870000.000999990851 3955421.944000006188 60354.888760562 2024-02-14T21:19:48.912544+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3953367.935999989975 60354.888771952 2024-02-14T21:19:49.896687+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3950531.095000029076 60354.888783704 2024-02-14T21:19:50.912070+00:00 19994330.292000059038 28999999.994000021368 27869999.990000009537 3952289.018999934196 60354.888795095 2024-02-14T21:19:51.896212+00:00 19994330.287999991328 28999999.971000019461 27870000.002999961376 3956489.012000083923 60354.888806847 2024-02-14T21:19:52.911596+00:00 19994330.287999991328 28999999.956999961287 27869999.912000060081 3953719.952999948990 60354.888818238 2024-02-14T21:19:53.895739+00:00 19994330.289000030607 29000000.063000019640 27870000.048999909312 3954950.021999955177 60354.888829990 2024-02-14T21:19:54.911123+00:00 19994330.288999918848 28999999.967000011355 27870000.000000000000 3956684.967000008095 60354.888841380 2024-02-14T21:19:55.895265+00:00 19994330.297000050545 29000000.022000011057 27870000.037000060081 3954732.040000081062 60354.888853133 2024-02-14T21:19:56.910650+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3948430.036999940872 60354.888864523 2024-02-14T21:19:57.894791+00:00 19994330.289000030607 28999999.988999959081 27869999.930999990553 3955115.958999990951 60354.888876275 2024-02-14T21:19:58.910175+00:00 19994330.288999918848 29000000.031000021845 27870000.014999989420 3953159.970000029076 60354.888887666 2024-02-14T21:19:59.894317+00:00 19994330.290000081062 28999999.947999950498 27869999.996000051498 3959239.995000004768 60354.888899418 2024-02-14T21:20:00.909701+00:00 19994330.289000030607 29000000.044000029564 27870000.016000028700 3956119.121000051033 60354.888910809 2024-02-14T21:20:01.893844+00:00 19994330.288999918848 29000000.006000038236 27870000.064999941736 3951705.907999991905 60354.888922560 2024-02-14T21:20:02.909228+00:00 19994330.292999979109 28999999.988999959081 27869999.903000000864 3957557.932999968994 60354.888933951 2024-02-14T21:20:03.893370+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3952666.087000011932 60354.888945703 2024-02-14T21:20:04.908754+00:00 19994330.294000029564 28999999.975999951363 27869999.976000070572 3954613.021000028122 60354.888957093 2024-02-14T21:20:05.892896+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3958955.980999947060 60354.888968846 2024-02-14T21:20:06.908280+00:00 19994330.289999999106 29000000.000000000000 27870000.000999931246 3955955.985999941826 60354.888980417 2024-02-14T21:20:07.908043+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3958817.991000055801 60354.888991988 2024-02-14T21:20:08.907806+00:00 19994330.291000001132 28999999.962000008672 27869999.950000051409 3952824.044999957085 60354.889003560 2024-02-14T21:20:09.907569+00:00 19994330.289000000805 29000000.037999991328 27870000.022999998182 3953677.884000062943 60354.889015131 2024-02-14T21:20:10.907333+00:00 19994330.290000010282 29000000.003999948502 27870000.004999998957 3956659.008000016212 60354.889026702 2024-02-14T21:20:11.907096+00:00 19994330.291999999434 28999999.961000081152 27869999.947000030428 3957101.032999991905 60354.889038274 2024-02-14T21:20:12.906859+00:00 19994330.291999999434 29000000.051999930292 27870000.078999999911 3955102.077000021935 60354.889049845 2024-02-14T21:20:13.906622+00:00 19994330.287000000477 28999999.991000059992 27869999.947999998927 3955251.857999920845 60354.889061416 2024-02-14T21:20:14.906385+00:00 19994330.289999991655 28999999.983000040054 27870000.006999999285 3958813.050999999046 60354.889072988 2024-02-14T21:20:15.906148+00:00 19994330.288000021130 29000000.001999970526 27870000.064000010490 3953214.021000028122 60354.889084559 2024-02-14T21:20:16.905912+00:00 19994330.289000000805 28999999.993999999017 27869999.942999988794 3953313.965999960899 60354.889096131 2024-02-14T21:20:17.905674+00:00 19994330.290999978781 29000000.030000001192 27870000.004000011832 3954034.080000042915 60354.889107521 2024-02-14T21:20:18.889816+00:00 19994330.291999999434 28999999.980999998748 27870000.021000001580 3956752.949000000954 60354.889119273 2024-02-14T21:20:19.905200+00:00 19994330.292000029236 28999999.978000000119 27869999.962999999523 3953398.029999970924 60354.889130664 2024-02-14T21:20:20.889343+00:00 19994330.287999991328 29000000.040999989957 27870000.021999981254 3956516.027999997139 60354.889142416 2024-02-14T21:20:21.904727+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3956606.886000037193 60354.889153806 2024-02-14T21:20:22.888868+00:00 19994330.289000030607 29000000.023999989033 27869999.948000010103 3957146.087000011932 60354.889165558 2024-02-14T21:20:23.904253+00:00 19994330.291999999434 28999999.952000018209 27870000.008999999613 3952172.006999969017 60354.889176949 2024-02-14T21:20:24.888395+00:00 19994330.288999971002 29000000.012999981642 27870000.001999970526 3958358.991000055801 60354.889188701 2024-02-14T21:20:25.903779+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3953534.973999977112 60354.889200092 2024-02-14T21:20:26.887921+00:00 19994330.291000008583 29000000.035000029951 27870000.022000011057 3956232.003999948967 60354.889211844 2024-02-14T21:20:27.903305+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3953643.074000000954 60354.889223234 2024-02-14T21:20:28.887447+00:00 19994330.293000038713 29000000.013000011444 27870000.031000021845 3954443.958999990951 60354.889234987 2024-02-14T21:20:29.902832+00:00 19994330.288999971002 28999999.998000029474 27869999.953000009060 3953484.983000040054 60354.889246558 2024-02-14T21:20:30.902594+00:00 19994330.290000021458 28999999.998999949545 27870000.031000021845 3955981.983999968041 60354.889258129 2024-02-14T21:20:31.902358+00:00 19994330.289999961853 28999999.964000049978 27869999.973999980837 3952564.027999997139 60354.889269700 2024-02-14T21:20:32.902121+00:00 19994330.287000000477 29000000.023999989033 27870000.034999970347 3958789.995000004768 60354.889281272 2024-02-14T21:20:33.901884+00:00 19994330.292999979109 28999999.985000010580 27869999.961000081152 3954917.003000020981 60354.889292843 2024-02-14T21:20:34.901647+00:00 19994330.290000081062 29000000.003999948502 27870000.028999920934 3954926.981999992859 60354.889304414 2024-02-14T21:20:35.901410+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3951248.886999965180 60354.889315986 2024-02-14T21:20:36.901173+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3955026.141000031959 60354.889327557 2024-02-14T21:20:37.900936+00:00 19994330.294000029564 28999999.991000059992 27869999.970999959856 3955279.937000035774 60354.889339129 2024-02-14T21:20:38.900700+00:00 19994330.286000009626 28999999.986000061035 27870000.042999979109 3955023.095999956131 60354.889350700 2024-02-14T21:20:39.900463+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3950143.904999970924 60354.889362271 2024-02-14T21:20:40.900225+00:00 19994330.289999961853 29000000.011999960989 27869999.939000010490 3955516.021000028122 60354.889373843 2024-02-14T21:20:41.899989+00:00 19994330.292999979109 29000000.019000049680 27870000.060999989510 3951981.986999989022 60354.889385414 2024-02-14T21:20:42.899751+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3957622.972000002861 60354.889396985 2024-02-14T21:20:43.899515+00:00 19994330.287999991328 28999999.965999960899 27869999.942000031471 3957542.067000031006 60354.889408557 2024-02-14T21:20:44.899278+00:00 19994330.290000081062 29000000.016000028700 27870000.001000050455 3956683.917000054847 60354.889420128 2024-02-14T21:20:45.899041+00:00 19994330.289999961853 29000000.019999980927 27870000.079999919981 3959723.006999969017 60354.889431699 2024-02-14T21:20:46.898804+00:00 19994330.292000059038 28999999.970000028610 27869999.944000009447 3954424.120000004768 60354.889443270 2024-02-14T21:20:47.898568+00:00 19994330.286000009626 29000000.033999919891 27870000.055000070482 3955339.942999958992 60354.889454842 2024-02-14T21:20:48.898331+00:00 19994330.287999991328 28999999.970000028610 27869999.928999900818 3949397.088000059128 60354.889466413 2024-02-14T21:20:49.898093+00:00 19994330.296999931335 28999999.991000059992 27870000.056000109762 3954083.890999913216 60354.889477985 2024-02-14T21:20:50.897857+00:00 19994330.286000009626 29000000.021999958903 27869999.947999950498 3957921.018000007141 60354.889489736 2024-02-14T21:20:51.913241+00:00 19994330.291000008583 28999999.986999988556 27870000.024999998510 3956223.037000060081 60354.889501127 2024-02-14T21:20:52.897383+00:00 19994330.289000030607 29000000.001999970526 27869999.993000008166 3954521.922999978065 60354.889512879 2024-02-14T21:20:53.912768+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3957724.939000010025 60354.889524270 2024-02-14T21:20:54.896909+00:00 19994330.289999961853 29000000.021000001580 27869999.996000010520 3961307.097000002861 60354.889536022 2024-02-14T21:20:55.912294+00:00 19994330.287999991328 29000000.004999998957 27870000.079999979585 3958338.037999988068 60354.889547412 2024-02-14T21:20:56.896435+00:00 19994330.296000000089 28999999.978000000119 27869999.949000000954 3954232.970999956131 60354.889559165 2024-02-14T21:20:57.911820+00:00 19994330.290000081062 29000000.012000009418 27870000.020000010729 3954136.019000052940 60354.889570555 2024-02-14T21:20:58.895961+00:00 19994330.288999918848 28999999.954999979585 27869999.942999988794 3962866.940999985207 60354.889582307 2024-02-14T21:20:59.911345+00:00 19994330.288000110537 29000000.032000008970 27870000.023000031710 3956484.032999991905 60354.889593698 2024-02-14T21:21:00.895487+00:00 19994330.291999999434 29000000.000999990851 27869999.992999970913 3958728.987999999896 60354.889605450 2024-02-14T21:21:01.910872+00:00 19994330.285000000149 29000000.011000011116 27870000.018000010401 3955754.018999999855 60354.889616841 2024-02-14T21:21:02.895014+00:00 19994330.291000001132 29000000.003000020981 27869999.982999980450 3955086.902999999002 60354.889628592 2024-02-14T21:21:03.910399+00:00 19994330.293999999762 29000000.000000000000 27870000.032000008970 3954454.103000001982 60354.889639983 2024-02-14T21:21:04.894540+00:00 19994330.288999989629 29000000.007999960333 27869999.971999999136 3957364.945999999065 60354.889651735 2024-02-14T21:21:05.909924+00:00 19994330.289000000805 28999999.985000010580 27870000.031000021845 3959218.046000000089 60354.889663126 2024-02-14T21:21:06.894066+00:00 19994330.293000008911 28999999.986999988556 27870000.022000011057 3957551.982000000775 60354.889674878 2024-02-14T21:21:07.909451+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3954551.009000000078 60354.889686268 2024-02-14T21:21:08.893592+00:00 19994330.287999991328 28999999.962999999523 27869999.919999960810 3961222.993999999017 60354.889698021 2024-02-14T21:21:09.908977+00:00 19994330.288000021130 29000000.029000040144 27870000.066000040621 3954484.077000000048 60354.889709411 2024-02-14T21:21:10.893118+00:00 19994330.289999991655 28999999.975999951363 27869999.953999999911 3955647.950999998022 60354.889721163 2024-02-14T21:21:11.908503+00:00 19994330.293999999762 29000000.066999968141 27870000.110000010580 3957520.025000005960 60354.889732554 2024-02-14T21:21:12.892645+00:00 19994330.287000000477 28999999.952000018209 27869999.932999968529 3953263.052000001073 60354.889744306 2024-02-14T21:21:13.908029+00:00 19994330.296999990940 29000000.009000059217 27870000.011999960989 3954368.922999992967 60354.889755877 2024-02-14T21:21:14.907792+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3959055.038000002969 60354.889767448 2024-02-14T21:21:15.907555+00:00 19994330.287000000477 29000000.031999949366 27870000.001000050455 3950214.919000000227 60354.889779020 2024-02-14T21:21:16.907318+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3950610.052000008989 60354.889790410 2024-02-14T21:21:17.891461+00:00 19994330.288999971002 28999999.986999988556 27870000.041000008583 3953704.904999985825 60354.889802163 2024-02-14T21:21:18.906845+00:00 19994330.294000029564 29000000.000000000000 27869999.964999910444 3955015.092000008095 60354.889813553 2024-02-14T21:21:19.890987+00:00 19994330.288999971002 28999999.980999950320 27870000.046000000089 3955007.010000004899 60354.889825305 2024-02-14T21:21:20.906371+00:00 19994330.290000021458 29000000.014000058174 27870000.001000050455 3955550.944999992847 60354.889836696 2024-02-14T21:21:21.890513+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3955432.964000002015 60354.889848448 2024-02-14T21:21:22.905897+00:00 19994330.292999979109 29000000.026999950409 27869999.985000010580 3962216.995000004768 60354.889859838 2024-02-14T21:21:23.890039+00:00 19994330.290000021458 28999999.999000068754 27869999.990000009537 3958510.128999993205 60354.889871591 2024-02-14T21:21:24.905423+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3954123.916000009049 60354.889882981 2024-02-14T21:21:25.889565+00:00 19994330.288999971002 28999999.983999971300 27869999.953999999911 3956996.074999988079 60354.889894733 2024-02-14T21:21:26.904950+00:00 19994330.288999971002 28999999.978999968618 27869999.990000009537 3955598.952000007033 60354.889906124 2024-02-14T21:21:27.889091+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3955663.900999993086 60354.889917876 2024-02-14T21:21:28.904476+00:00 19994330.292999979109 29000000.004999998957 27870000.049000021070 3957446.009000002872 60354.889929267 2024-02-14T21:21:29.888617+00:00 19994330.292000059038 29000000.014000058174 27870000.019000001252 3958212.188999996055 60354.889941019 2024-02-14T21:21:30.904002+00:00 19994330.287000060081 28999999.988000001758 27869999.986000001431 3959126.881999998819 60354.889952409 2024-02-14T21:21:31.888144+00:00 19994330.289999961853 29000000.000999998301 27869999.947000000626 3959316.146000013221 60354.889964161 2024-02-14T21:21:32.903528+00:00 19994330.291000008583 29000000.015000011772 27870000.063999999315 3953426.856999992859 60354.889975552 2024-02-14T21:21:33.887670+00:00 19994330.288999918848 28999999.982999999076 27869999.987999990582 3951647.973000004888 60354.889987304 2024-02-14T21:21:34.903054+00:00 19994330.290000081062 28999999.988999988884 27869999.985000010580 3955125.044000000227 60354.889998694 2024-02-14T21:21:35.887196+00:00 19994330.292999979109 29000000.020000010729 27869999.997000008821 3958537.974000006914 60354.890010446 2024-02-14T21:21:36.902581+00:00 19994330.284999970347 28999999.984999980778 27869999.986999988556 3958029.017999976873 60354.890022018 2024-02-14T21:21:37.902343+00:00 19994330.294000029564 28999999.997000008821 27870000.000999990851 3958103.937000005972 60354.890033589 2024-02-14T21:21:38.902107+00:00 19994330.286999940872 29000000.025999989361 27869999.983000010252 3960462.149000018835 60354.890045160 2024-02-14T21:21:39.901870+00:00 19994330.290000081062 29000000.016999989748 27870000.032999988645 3957331.907999991905 60354.890056732 2024-02-14T21:21:40.901633+00:00 19994330.287999991328 28999999.971000019461 27869999.994000021368 3953177.923999994993 60354.890068303 2024-02-14T21:21:41.901396+00:00 19994330.291999939829 29000000.055999990553 27870000.087000008672 3959700.083000003826 60354.890079875 2024-02-14T21:21:42.901158+00:00 19994330.292000059038 28999999.925999999046 27869999.899999979883 3955657.032000004780 60354.890091446 2024-02-14T21:21:43.900922+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3956499.016000003088 60354.890103017 2024-02-14T21:21:44.900685+00:00 19994330.294000029564 28999999.984999950975 27870000.015999969095 3953145.909999995958 60354.890114589 2024-02-14T21:21:45.900448+00:00 19994330.289000030607 28999999.988000039011 27869999.982000049204 3960041.965999991167 60354.890126160 2024-02-14T21:21:46.900212+00:00 19994330.287999991328 29000000.047999981791 27870000.031999949366 3953624.097000002861 60354.890137731 2024-02-14T21:21:47.899975+00:00 19994330.289999961853 28999999.996999979019 27869999.953000068665 3955289.020999997854 60354.890149303 2024-02-14T21:21:48.899738+00:00 19994330.287999991328 28999999.984000030905 27870000.062999960035 3953919.879999995232 60354.890160874 2024-02-14T21:21:49.899500+00:00 19994330.292999979109 28999999.983999971300 27869999.919999960810 3959688.064999998081 60354.890172445 2024-02-14T21:21:50.899264+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3956475.969000012148 60354.890184016 2024-02-14T21:21:51.899027+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3958048.143000007141 60354.890195588 2024-02-14T21:21:52.898790+00:00 19994330.290000081062 28999999.995999928564 27870000.037999991328 3958940.915999978781 60354.890207159 2024-02-14T21:21:53.898553+00:00 19994330.291999939829 29000000.083000060171 27870000.085999969393 3953587.034999995958 60354.890218731 2024-02-14T21:21:54.898316+00:00 19994330.289000000805 28999999.911000009626 27869999.925000071526 3954287.969999998808 60354.890230302 2024-02-14T21:21:55.898079+00:00 19994330.289000000805 29000000.034999970347 27870000.018000010401 3956282.025000005960 60354.890241873 2024-02-14T21:21:56.897842+00:00 19994330.287999998778 28999999.985000010580 27869999.978999968618 3951378.027999997139 60354.890253445 2024-02-14T21:21:57.897606+00:00 19994330.287999998778 28999999.978999968618 27869999.978999968618 3958412.973000019789 60354.890265197 2024-02-14T21:21:58.912990+00:00 19994330.293999999762 29000000.029999971390 27870000.042000059038 3956370.098999977112 60354.890276587 2024-02-14T21:21:59.897132+00:00 19994330.292999979109 29000000.009000059217 27869999.939000010490 3951223.898000001907 60354.890288339 2024-02-14T21:22:00.912516+00:00 19994330.289000000805 28999999.993000030518 27870000.042999979109 3959819.020000011194 60354.890299730 2024-02-14T21:22:01.896658+00:00 19994330.288000021130 29000000.003999948502 27869999.990999940783 3956680.935000001919 60354.890311482 2024-02-14T21:22:02.912043+00:00 19994330.289999991655 29000000.001999970526 27870000.042000059038 3955286.993000001181 60354.890322872 2024-02-14T21:22:03.896184+00:00 19994330.289000000805 28999999.999000068754 27869999.980999950320 3957540.962999999989 60354.890334625 2024-02-14T21:22:04.911569+00:00 19994330.291000008583 28999999.990999940783 27869999.979000091553 3952177.106000006199 60354.890346015 2024-02-14T21:22:05.895710+00:00 19994330.289999991655 28999999.986999988556 27870000.019999980927 3952961.979999988806 60354.890357767 2024-02-14T21:22:06.911095+00:00 19994330.288000021130 29000000.007000088692 27869999.985000010580 3956204.937999994028 60354.890369158 2024-02-14T21:22:07.895237+00:00 19994330.292999979109 29000000.011999960989 27870000.020999908447 3955458.050999999046 60354.890380910 2024-02-14T21:22:08.910622+00:00 19994330.292999979109 28999999.989999998361 27869999.962999999523 3949348.050000011921 60354.890392301 2024-02-14T21:22:09.894763+00:00 19994330.285000029951 29000000.010999999940 27870000.060999989510 3959926.911000012886 60354.890404053 2024-02-14T21:22:10.910147+00:00 19994330.292999979109 28999999.980000000447 27870000.004000011832 3954457.986000000965 60354.890415443 2024-02-14T21:22:11.894289+00:00 19994330.287000000477 29000000.003999989480 27869999.936000000685 3954049.953000009060 60354.890427195 2024-02-14T21:22:12.909673+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3957587.005999981891 60354.890438586 2024-02-14T21:22:13.893815+00:00 19994330.291000008583 29000000.030000001192 27870000.006000008434 3953515.085999966133 60354.890450338 2024-02-14T21:22:14.909199+00:00 19994330.289999961853 28999999.997000008821 27870000.039999991655 3953961.991000055801 60354.890461728 2024-02-14T21:22:15.893341+00:00 19994330.291000008583 28999999.978999998420 27869999.981999989599 3954449.026999949943 60354.890473300 2024-02-14T21:22:16.893104+00:00 19994330.290000021458 29000000.020999971777 27869999.954999979585 3952906.030000030994 60354.890484871 2024-02-14T21:22:17.892868+00:00 19994330.288999971002 29000000.014000058174 27870000.048000041395 3948174.962999999989 60354.890496443 2024-02-14T21:22:18.892631+00:00 19994330.287999991328 28999999.979999959469 27870000.013999998569 3950132.920000017155 60354.890508014 2024-02-14T21:22:19.892393+00:00 19994330.291999999434 29000000.030000030994 27869999.990000009537 3951107.113999962807 60354.890519585 2024-02-14T21:22:20.892156+00:00 19994330.292000059038 28999999.981000009924 27869999.996999979019 3952674.933000028133 60354.890531337 2024-02-14T21:22:21.907541+00:00 19994330.286000009626 29000000.013999998569 27870000.017000019550 3955395.086999952793 60354.890542728 2024-02-14T21:22:22.891683+00:00 19994330.293999910355 28999999.987999979407 27869999.958000000566 3952258.921000003815 60354.890554480 2024-02-14T21:22:23.907067+00:00 19994330.287999991328 28999999.994000021368 27870000.012999951839 3955837.983000040054 60354.890565870 2024-02-14T21:22:24.891209+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3956138.002999960911 60354.890577623 2024-02-14T21:22:25.906594+00:00 19994330.291000008583 28999999.995000001043 27870000.020000040531 3953416.959000051022 60354.890589013 2024-02-14T21:22:26.890736+00:00 19994330.287999991328 29000000.010999921709 27870000.018999930471 3960105.015999972820 60354.890600765 2024-02-14T21:22:27.906120+00:00 19994330.290000081062 29000000.010000109673 27869999.971999999136 3955703.097000002861 60354.890612156 2024-02-14T21:22:28.890262+00:00 19994330.286000009626 28999999.968999978155 27870000.019999980927 3953288.023999989033 60354.890623908 2024-02-14T21:22:29.905646+00:00 19994330.293999910355 29000000.018999930471 27870000.016000028700 3951052.007000029087 60354.890635299 2024-02-14T21:22:30.889787+00:00 19994330.294000029564 29000000.019999980927 27870000.036000009626 3952632.930000007153 60354.890647050 2024-02-14T21:22:31.905170+00:00 19994330.287999991328 28999999.973000049591 27869999.983000040054 3957102.037000000011 60354.890658441 2024-02-14T21:22:32.889314+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3952740.905999958981 60354.890670193 2024-02-14T21:22:33.904698+00:00 19994330.292999979109 28999999.991999980062 27869999.988000039011 3954888.139999986161 60354.890681584 2024-02-14T21:22:34.888840+00:00 19994330.289000030607 28999999.996999979019 27869999.984999898821 3956057.975000023842 60354.890693336 2024-02-14T21:22:35.904224+00:00 19994330.291000008583 29000000.002000089735 27869999.991000059992 3958833.845000029076 60354.890704726 2024-02-14T21:22:36.888367+00:00 19994330.288999918848 28999999.993999961764 27870000.044999960810 3954654.037999988068 60354.890716479 2024-02-14T21:22:37.903751+00:00 19994330.292000059038 29000000.021000031382 27869999.967000011355 3955149.084999979008 60354.890727869 2024-02-14T21:22:38.887892+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3956778.949999988079 60354.890739621 2024-02-14T21:22:39.903277+00:00 19994330.288999918848 28999999.983999971300 27869999.984000090510 3953924.981000006199 60354.890751012 2024-02-14T21:22:40.887419+00:00 19994330.287000060081 29000000.011999960989 27869999.983999971300 3956091.972999989986 60354.890762764 2024-02-14T21:22:41.902803+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3957403.010000050068 60354.890774155 2024-02-14T21:22:42.886945+00:00 19994330.284999970347 28999999.950000051409 27869999.991000059992 3956413.094999969006 60354.890785906 2024-02-14T21:22:43.902329+00:00 19994330.291000008583 29000000.049999948591 27870000.018000010401 3953501.956000030041 60354.890797478 2024-02-14T21:22:44.902093+00:00 19994330.294000029564 28999999.989000078291 27870000.012999888510 3952694.964999973774 60354.890809049 2024-02-14T21:22:45.901856+00:00 19994330.287999991328 29000000.017999999225 27870000.036000009626 3954407.933000028133 60354.890820621 2024-02-14T21:22:46.901618+00:00 19994330.291000008583 29000000.003000009805 27869999.958999998868 3952269.044999957085 60354.890832192 2024-02-14T21:22:47.901382+00:00 19994330.291000001132 28999999.987999990582 27870000.000000000000 3953313.055999993812 60354.890843763 2024-02-14T21:22:48.901145+00:00 19994330.289999999106 28999999.996000010520 27870000.034000009298 3955011.025000036228 60354.890855335 2024-02-14T21:22:49.900908+00:00 19994330.285999998450 28999999.983000010252 27869999.987999990582 3955592.056999980938 60354.890866906 2024-02-14T21:22:50.900671+00:00 19994330.289999999106 29000000.021000001580 27869999.986999988556 3954259.897000014782 60354.890878477 2024-02-14T21:22:51.900434+00:00 19994330.291999999434 28999999.981999989599 27869999.953000009060 3957757.913999975193 60354.890890049 2024-02-14T21:22:52.900197+00:00 19994330.290000010282 29000000.011999990791 27870000.017000019550 3958557.148000001907 60354.890901620 2024-02-14T21:22:53.899960+00:00 19994330.290000010282 28999999.965000029653 27869999.996999979019 3957909.981000006199 60354.890913191 2024-02-14T21:22:54.899723+00:00 19994330.290999978781 28999999.996999979019 27869999.997999999672 3952907.925999999046 60354.890924762 2024-02-14T21:22:55.899486+00:00 19994330.290000021458 29000000.054000020027 27870000.034000039101 3958311.994000018109 60354.890936334 2024-02-14T21:22:56.899250+00:00 19994330.287999991328 28999999.980999950320 27869999.994999948889 3954309.116999983788 60354.890947905 2024-02-14T21:22:57.899013+00:00 19994330.289999991655 28999999.989000018686 27869999.990000009537 3953145.921000003815 60354.890959477 2024-02-14T21:22:58.898776+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3955539.939999998081 60354.890971048 2024-02-14T21:22:59.898539+00:00 19994330.289999991655 28999999.987999979407 27869999.968999978155 3959647.049000024796 60354.890982619 2024-02-14T21:23:00.898304+00:00 19994330.294000029564 28999999.991000000387 27870000.029000040144 3948459.046000003815 60354.890994191 2024-02-14T21:23:01.898065+00:00 19994330.291000008583 29000000.009999990463 27869999.944999989122 3957155.942999958992 60354.891005762 2024-02-14T21:23:02.897828+00:00 19994330.288999971002 28999999.990000069141 27870000.024999979883 3954806.058000028133 60354.891017333 2024-02-14T21:23:03.897591+00:00 19994330.283999979496 29000000.030999898911 27870000.018000010401 3954005.992999970913 60354.891028904 2024-02-14T21:23:04.897355+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3948328.055000007153 60354.891040657 2024-02-14T21:23:05.912739+00:00 19994330.288000050932 28999999.963999990374 27869999.962000008672 3954987.970000029076 60354.891052047 2024-02-14T21:23:06.896881+00:00 19994330.290999948978 28999999.998000029474 27870000.021999958903 3959039.958000003826 60354.891063799 2024-02-14T21:23:07.912265+00:00 19994330.294000029564 29000000.011000040919 27870000.012000080198 3952122.076999961864 60354.891075190 2024-02-14T21:23:08.896407+00:00 19994330.290000021458 29000000.000999931246 27869999.967999938875 3954864.933000028133 60354.891086942 2024-02-14T21:23:09.911791+00:00 19994330.289999961853 29000000.034000039101 27870000.072000030428 3956186.041999996174 60354.891098333 2024-02-14T21:23:10.895933+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3954458.033999979030 60354.891110085 2024-02-14T21:23:11.911317+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3951373.923000038136 60354.891121475 2024-02-14T21:23:12.895460+00:00 19994330.284000039101 28999999.975000020117 27870000.014999989420 3956733.021999955177 60354.891133227 2024-02-14T21:23:13.910843+00:00 19994330.293999969959 29000000.032999988645 27869999.953000068665 3956675.947000027169 60354.891144618 2024-02-14T21:23:14.894986+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3951910.050000011921 60354.891156370 2024-02-14T21:23:15.910370+00:00 19994330.292999979109 28999999.970000028610 27869999.973999980837 3954637.055000007153 60354.891167761 2024-02-14T21:23:16.894512+00:00 19994330.290000081062 29000000.021999958903 27870000.034999970347 3957526.912999988068 60354.891179332 2024-02-14T21:23:17.894275+00:00 19994330.294999960810 29000000.011000040919 27869999.967000011355 3952821.092000008095 60354.891190903 2024-02-14T21:23:18.894038+00:00 19994330.284999970347 28999999.967999938875 27870000.024999979883 3953654.972000002861 60354.891202474 2024-02-14T21:23:19.893801+00:00 19994330.290000081062 28999999.993000030518 27869999.959000110626 3955440.902999997139 60354.891214046 2024-02-14T21:23:20.893564+00:00 19994330.289999961853 29000000.018000010401 27870000.013999938965 3957190.024999976158 60354.891225617 2024-02-14T21:23:21.893327+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3951281.006000041962 60354.891237189 2024-02-14T21:23:22.893090+00:00 19994330.294000029564 29000000.008000008762 27870000.000999931246 3951427.980999947060 60354.891248760 2024-02-14T21:23:23.892852+00:00 19994330.290000081062 29000000.003999989480 27870000.043000098318 3956049.077000021935 60354.891260331 2024-02-14T21:23:24.892617+00:00 19994330.289999961853 28999999.981000009924 27869999.959999918938 3952165.963999987114 60354.891271903 2024-02-14T21:23:25.892380+00:00 19994330.289000030607 28999999.995999988168 27870000.043999999762 3951568.034999967087 60354.891283474 2024-02-14T21:23:26.892141+00:00 19994330.290999889374 28999999.995999988168 27869999.971000008285 3954157.026000022888 60354.891295045 2024-02-14T21:23:27.891905+00:00 19994330.287000060081 29000000.022000011057 27869999.992999989539 3953838.919999957085 60354.891306798 2024-02-14T21:23:28.907290+00:00 19994330.289999961853 28999999.984999980778 27869999.993999999017 3954325.074000000954 60354.891318188 2024-02-14T21:23:29.891432+00:00 19994330.292999979109 29000000.003000020981 27870000.029000010341 3948044.980000019073 60354.891329940 2024-02-14T21:23:30.906816+00:00 19994330.288000110537 29000000.023999989033 27870000.008999999613 3950747.978000044823 60354.891341330 2024-02-14T21:23:31.890958+00:00 19994330.292999979109 28999999.982999980450 27869999.961999978870 3950176.921000003815 60354.891353083 2024-02-14T21:23:32.906343+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3953778.139999986161 60354.891364473 2024-02-14T21:23:33.890484+00:00 19994330.289000030607 28999999.971000019461 27869999.993000030518 3952699.940000057220 60354.891376225 2024-02-14T21:23:34.905869+00:00 19994330.289000030607 29000000.021000031382 27869999.980999950320 3951706.018999934196 60354.891387616 2024-02-14T21:23:35.890011+00:00 19994330.289999961853 28999999.992999970913 27870000.032000008970 3956527.993000030983 60354.891399368 2024-02-14T21:23:36.905394+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3951050.804999948014 60354.891410759 2024-02-14T21:23:37.889537+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3956367.254000068177 60354.891422511 2024-02-14T21:23:38.904921+00:00 19994330.291000008583 28999999.989000018686 27870000.005999978632 3951274.891999959946 60354.891433901 2024-02-14T21:23:39.889063+00:00 19994330.290000081062 29000000.002000030130 27869999.979000028223 3952913.980000019073 60354.891445654 2024-02-14T21:23:40.904447+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3953359.960000038147 60354.891457044 2024-02-14T21:23:41.888589+00:00 19994330.287999998778 28999999.967999938875 27869999.984000030905 3957824.023999928962 60354.891468796 2024-02-14T21:23:42.903973+00:00 19994330.287999998778 29000000.035000089556 27870000.026000019163 3953883.950999975204 60354.891480186 2024-02-14T21:23:43.888115+00:00 19994330.290000010282 28999999.995000001043 27870000.008999999613 3950933.129000068177 60354.891491938 2024-02-14T21:23:44.903500+00:00 19994330.288999989629 28999999.973999980837 27869999.969999909401 3954925.998999952804 60354.891503329 2024-02-14T21:23:45.887642+00:00 19994330.292000010610 29000000.018999930471 27870000.016000028700 3950098.032999991905 60354.891515081 2024-02-14T21:23:46.903024+00:00 19994330.295000001788 28999999.996000051498 27869999.998000029474 3951272.871000051033 60354.891526472 2024-02-14T21:23:47.887168+00:00 19994330.285000000149 29000000.014999989420 27870000.006999969482 3951579.027999997139 60354.891538224 2024-02-14T21:23:48.902552+00:00 19994330.291999999434 28999999.973999980837 27869999.935000058264 3950154.000000000000 60354.891549614 2024-02-14T21:23:49.886694+00:00 19994330.287999991328 29000000.014000058174 27870000.070999979973 3951780.139999986161 60354.891561367 2024-02-14T21:23:50.902079+00:00 19994330.292000029236 29000000.022999998182 27870000.001999970526 3954284.947999954224 60354.891572938 2024-02-14T21:23:51.901841+00:00 19994330.285999979824 28999999.993000030518 27869999.988999959081 3951825.925999999046 60354.891584509 2024-02-14T21:23:52.901605+00:00 19994330.291999999434 28999999.991999980062 27870000.006000038236 3954109.961000084877 60354.891596081 2024-02-14T21:23:53.901368+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3949846.065999985207 60354.891607652 2024-02-14T21:23:54.901131+00:00 19994330.290000021458 29000000.015999909490 27869999.994000080973 3949272.978999971878 60354.891619223 2024-02-14T21:23:55.900894+00:00 19994330.291999999434 28999999.970000028610 27870000.006999969482 3949161.042999982834 60354.891630795 2024-02-14T21:23:56.900657+00:00 19994330.289999961853 29000000.001000050455 27869999.945999979973 3953922.985000013839 60354.891642366 2024-02-14T21:23:57.900420+00:00 19994330.288000050932 29000000.034000039101 27870000.026000019163 3950248.917999982834 60354.891653937 2024-02-14T21:23:58.900183+00:00 19994330.290999948978 28999999.982999920845 27869999.985999941826 3953380.095000029076 60354.891665509 2024-02-14T21:23:59.899946+00:00 19994330.289000030607 28999999.991000000387 27870000.039000030607 3952707.907999991905 60354.891677080 2024-02-14T21:24:00.899709+00:00 19994330.291000008583 28999999.994000010192 27870000.014000058174 3950310.029000043869 60354.891688651 2024-02-14T21:24:01.899472+00:00 19994330.287999991328 29000000.019999999553 27869999.982999920845 3949845.985000013839 60354.891700223 2024-02-14T21:24:02.899236+00:00 19994330.292999979109 28999999.979999989271 27869999.970000028610 3955323.134999989998 60354.891711794 2024-02-14T21:24:03.898999+00:00 19994330.290000021458 28999999.997000008821 27870000.034000001848 3950631.859999895096 60354.891723366 2024-02-14T21:24:04.898762+00:00 19994330.287000000477 28999999.988999988884 27869999.960999999195 3956505.106000065804 60354.891734937 2024-02-14T21:24:05.898524+00:00 19994330.291000008583 28999999.997999999672 27870000.035999998450 3953499.975999950897 60354.891746508 2024-02-14T21:24:06.898288+00:00 19994330.291000008583 28999999.991000000387 27869999.952000010759 3953332.991000055801 60354.891758079 2024-02-14T21:24:07.898051+00:00 19994330.285999950022 29000000.005000028759 27870000.006000000983 3954814.046000003815 60354.891769650 2024-02-14T21:24:08.897814+00:00 19994330.292000059038 29000000.015999969095 27870000.002999991179 3953065.858999968041 60354.891781222 2024-02-14T21:24:09.897577+00:00 19994330.292999979109 29000000.008000019938 27870000.043000008911 3950572.050000071991 60354.891792793 2024-02-14T21:24:10.897340+00:00 19994330.289000030607 28999999.977000001818 27869999.965999990702 3949607.053999900818 60354.891804365 2024-02-14T21:24:11.897103+00:00 19994330.292999979109 29000000.000999990851 27869999.990000009537 3949011.938000082970 60354.891815936 2024-02-14T21:24:12.896866+00:00 19994330.286999940872 29000000.048000041395 27870000.031000021845 3951929.980999947060 60354.891827507 2024-02-14T21:24:13.896629+00:00 19994330.287000060081 28999999.964999970049 27869999.979999959469 3951409.024999976158 60354.891839259 2024-02-14T21:24:14.912014+00:00 19994330.289999961853 28999999.985000010580 27870000.013999998569 3953581.058000088204 60354.891850650 2024-02-14T21:24:15.896155+00:00 19994330.292999979109 29000000.032000008970 27869999.977000001818 3953022.910999894142 60354.891862402 2024-02-14T21:24:16.911540+00:00 19994330.287999991328 29000000.009999930859 27870000.022000011057 3952688.972000002861 60354.891873793 2024-02-14T21:24:17.895682+00:00 19994330.291000008583 28999999.949000000954 27869999.986999988556 3951659.086000084877 60354.891885545 2024-02-14T21:24:18.911066+00:00 19994330.291000008583 29000000.069000009447 27870000.025000039488 3953547.980000019073 60354.891896935 2024-02-14T21:24:19.895209+00:00 19994330.289000030607 28999999.973000049591 27869999.956999961287 3952353.060999989975 60354.891908507 2024-02-14T21:24:20.894972+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3950978.995999931823 60354.891920078 2024-02-14T21:24:21.894734+00:00 19994330.289000030607 28999999.983999971300 27870000.047000050545 3957904.001000047196 60354.891931649 2024-02-14T21:24:22.894497+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3951461.902999997139 60354.891943221 2024-02-14T21:24:23.894260+00:00 19994330.290999889374 28999999.988999959081 27870000.005999919027 3950456.036999940872 60354.891954792 2024-02-14T21:24:24.894024+00:00 19994330.294000029564 29000000.016000028700 27869999.979000091553 3955562.036000012886 60354.891966363 2024-02-14T21:24:25.893787+00:00 19994330.289000030607 28999999.988999959081 27870000.026999950409 3956223.948000072967 60354.891977935 2024-02-14T21:24:26.893550+00:00 19994330.291000008583 28999999.999000068754 27869999.970999959856 3954293.033999919891 60354.891989506 2024-02-14T21:24:27.893313+00:00 19994330.289999961853 29000000.004999998957 27870000.059000018984 3951001.032000064850 60354.892001078 2024-02-14T21:24:28.893076+00:00 19994330.287999991328 28999999.971999999136 27869999.938000079244 3950955.935999989975 60354.892012649 2024-02-14T21:24:29.892839+00:00 19994330.289000030607 29000000.016000028700 27870000.059000018984 3956210.072999954224 60354.892024220 2024-02-14T21:24:30.892602+00:00 19994330.287999991328 28999999.985999941826 27869999.961999889463 3955284.968999981880 60354.892035791 2024-02-14T21:24:31.892365+00:00 19994330.289999961853 29000000.014999989420 27869999.989000078291 3953946.886000037193 60354.892047362 2024-02-14T21:24:32.892128+00:00 19994330.293000098318 29000000.039000030607 27870000.050999999046 3953656.092000008095 60354.892058934 2024-02-14T21:24:33.891892+00:00 19994330.289999961853 28999999.952999949455 27869999.934999939054 3948265.940000057220 60354.892070505 2024-02-14T21:24:34.891654+00:00 19994330.291000008583 28999999.973000049591 27869999.957000020891 3954903.104999899864 60354.892082257 2024-02-14T21:24:35.907039+00:00 19994330.289999999106 29000000.021000031382 27870000.016999959946 3954213.946000099182 60354.892093648 2024-02-14T21:24:36.891181+00:00 19994330.285999998450 29000000.006000000983 27870000.041000008583 3960274.014999986161 60354.892105400 2024-02-14T21:24:37.906565+00:00 19994330.291000001132 29000000.041999999434 27870000.014000058174 3951486.980999947060 60354.892116791 2024-02-14T21:24:38.890707+00:00 19994330.293000001460 28999999.999000001699 27870000.013999938965 3952797.100999950897 60354.892128543 2024-02-14T21:24:39.906092+00:00 19994330.287999998778 28999999.940000001341 27869999.986000061035 3954877.962000011932 60354.892139933 2024-02-14T21:24:40.890233+00:00 19994330.291999999434 29000000.036000009626 27870000.003000020981 3956201.993000030983 60354.892151685 2024-02-14T21:24:41.905618+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3953678.948000072967 60354.892163076 2024-02-14T21:24:42.889759+00:00 19994330.291000008583 29000000.018000010401 27870000.037999998778 3951827.023999928962 60354.892174828 2024-02-14T21:24:43.905143+00:00 19994330.288999971002 28999999.995000001043 27869999.993999999017 3948373.083000063896 60354.892186219 2024-02-14T21:24:44.889286+00:00 19994330.288000021130 29000000.003999978304 27870000.006999999285 3954508.929999948014 60354.892197971 2024-02-14T21:24:45.904670+00:00 19994330.289999991655 29000000.008000019938 27870000.013999998569 3952381.032999991905 60354.892209361 2024-02-14T21:24:46.888812+00:00 19994330.289999991655 28999999.968999978155 27869999.955000009388 3953188.893000007141 60354.892221114 2024-02-14T21:24:47.904196+00:00 19994330.293999999762 29000000.030000030994 27870000.019999980927 3954049.771999955177 60354.892232504 2024-02-14T21:24:48.888338+00:00 19994330.291000008583 28999999.986999988556 27870000.001000020653 3954241.328999996185 60354.892244256 2024-02-14T21:24:49.903722+00:00 19994330.286000009626 29000000.009999990463 27869999.998999979347 3952166.024000049103 60354.892255647 2024-02-14T21:24:50.887864+00:00 19994330.291000008583 28999999.980000019073 27870000.025999989361 3953202.881999969017 60354.892267399 2024-02-14T21:24:51.903249+00:00 19994330.291000008583 29000000.025999959558 27869999.981000009924 3957640.985000013839 60354.892278789 2024-02-14T21:24:52.887391+00:00 19994330.290999948978 28999999.979000028223 27869999.973999980837 3957561.022000073921 60354.892290541 2024-02-14T21:24:53.902775+00:00 19994330.287000000477 29000000.004999939352 27869999.981000009924 3951611.176999927033 60354.892301932 2024-02-14T21:24:54.886917+00:00 19994330.289000030607 29000000.016000028700 27870000.065000001341 3953210.884000062943 60354.892313684 2024-02-14T21:24:55.902300+00:00 19994330.291000008583 29000000.009000059217 27869999.959000051022 3949746.020999907982 60354.892325074 2024-02-14T21:24:56.886443+00:00 19994330.292999979109 28999999.957999940962 27869999.982999980450 3955601.941000103951 60354.892336827 2024-02-14T21:24:57.901827+00:00 19994330.288999971002 29000000.032000061125 27870000.037000000477 3956322.048999906052 60354.892348398 2024-02-14T21:24:58.901590+00:00 19994330.289000030607 29000000.018999930471 27870000.024999979883 3958765.077000021935 60354.892359969 2024-02-14T21:24:59.901353+00:00 19994330.289999961853 28999999.952000018209 27869999.953000009060 3957620.883000016212 60354.892371541 2024-02-14T21:25:00.901116+00:00 19994330.288000050932 29000000.042999979109 27870000.042999979109 3958531.082000017166 60354.892383112 2024-02-14T21:25:01.900880+00:00 19994330.290999948978 28999999.993999961764 27869999.983999971300 3953138.898000001907 60354.892394683 2024-02-14T21:25:02.900643+00:00 19994330.292000059038 28999999.980000019073 27869999.981000069529 3953694.972999929916 60354.892406255 2024-02-14T21:25:03.900406+00:00 19994330.289999961853 29000000.022000070661 27870000.065999981016 3950802.049000024796 60354.892417826 2024-02-14T21:25:04.900169+00:00 19994330.292999979109 28999999.975999951363 27869999.967000011355 3953083.027000070084 60354.892429397 2024-02-14T21:25:05.899932+00:00 19994330.290000081062 29000000.016999959946 27870000.006999969482 3952611.993999958038 60354.892440969 2024-02-14T21:25:06.899695+00:00 19994330.286999940872 29000000.017000079155 27870000.019000049680 3953971.047000051010 60354.892452540 2024-02-14T21:25:07.899458+00:00 19994330.291000008583 28999999.987999919802 27869999.968999978155 3952911.968999981880 60354.892464112 2024-02-14T21:25:08.899221+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3950770.020999907982 60354.892475683 2024-02-14T21:25:09.898984+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3954271.963000059128 60354.892487254 2024-02-14T21:25:10.898748+00:00 19994330.290000081062 29000000.034999970347 27870000.014999989420 3953988.003000020981 60354.892498825 2024-02-14T21:25:11.898511+00:00 19994330.292999979109 28999999.952000018209 27869999.974000100046 3949700.019999980927 60354.892510396 2024-02-14T21:25:12.898274+00:00 19994330.289999961853 29000000.042000059038 27870000.024999979883 3951088.902999997139 60354.892521968 2024-02-14T21:25:13.898036+00:00 19994330.287999991328 29000000.039000000805 27869999.998999949545 3951858.057999968994 60354.892533539 2024-02-14T21:25:14.897800+00:00 19994330.292000059038 28999999.971999999136 27869999.973999980837 3952892.961000084877 60354.892544930 2024-02-14T21:25:15.881943+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3952560.067999958992 60354.892556682 2024-02-14T21:25:16.897326+00:00 19994330.288999918848 28999999.999000001699 27870000.006999969482 3954959.891999959946 60354.892568072 2024-02-14T21:25:17.881468+00:00 19994330.290000081062 28999999.983000010252 27869999.950000051409 3952816.057999968994 60354.892579825 2024-02-14T21:25:18.896852+00:00 19994330.292999979109 29000000.011000011116 27870000.009999990463 3950094.057000041008 60354.892591396 2024-02-14T21:25:19.896616+00:00 19994330.289999961853 29000000.016999989748 27869999.980000019073 3953759.932000041008 60354.892602967 2024-02-14T21:25:20.896379+00:00 19994330.290000081062 29000000.006999999285 27870000.034000001848 3956578.005999923218 60354.892614539 2024-02-14T21:25:21.896142+00:00 19994330.287999991328 28999999.989999979734 27869999.973999999464 3955552.076000093948 60354.892626110 2024-02-14T21:25:22.895905+00:00 19994330.291999939829 28999999.978000041097 27869999.991000000387 3954339.927999972831 60354.892637681 2024-02-14T21:25:23.895668+00:00 19994330.287000060081 28999999.995000001043 27870000.052000001073 3956383.046999930870 60354.892649253 2024-02-14T21:25:24.895431+00:00 19994330.289999961853 29000000.010999981314 27869999.982999999076 3952776.981000065804 60354.892660824 2024-02-14T21:25:25.895194+00:00 19994330.292000059038 28999999.987999979407 27869999.932000011206 3953053.034000039101 60354.892672395 2024-02-14T21:25:26.894957+00:00 19994330.294999960810 29000000.027000010014 27870000.053999990225 3955011.974999905098 60354.892683967 2024-02-14T21:25:27.894720+00:00 19994330.284000039101 28999999.993000030518 27870000.024000018835 3956327.945000051986 60354.892695538 2024-02-14T21:25:28.894483+00:00 19994330.292999979109 29000000.006999969482 27869999.998999979347 3950737.090000032913 60354.892707109 2024-02-14T21:25:29.894246+00:00 19994330.291999999434 29000000.019999980927 27870000.031000021845 3955362.927999972831 60354.892718681 2024-02-14T21:25:30.894009+00:00 19994330.287000000477 28999999.986000061035 27869999.951999958605 3953068.050999999046 60354.892730252 2024-02-14T21:25:31.893773+00:00 19994330.287000000477 28999999.965999960899 27869999.966000020504 3951804.008000016212 60354.892741824 2024-02-14T21:25:32.893535+00:00 19994330.291999999434 29000000.042000059038 27870000.037000000477 3955055.953999999911 60354.892753395 2024-02-14T21:25:33.893299+00:00 19994330.290000010282 28999999.996999979019 27870000.000000000000 3951061.027000001166 60354.892764966 2024-02-14T21:25:34.893062+00:00 19994330.288999989629 28999999.967000011355 27870000.009999990463 3948677.935999998823 60354.892776537 2024-02-14T21:25:35.892825+00:00 19994330.291999999434 29000000.010999921709 27869999.997000038624 3956056.976999999955 60354.892788108 2024-02-14T21:25:36.892588+00:00 19994330.292000029236 29000000.014999989420 27870000.024999979883 3955478.078999999911 60354.892799680 2024-02-14T21:25:37.892351+00:00 19994330.285999979824 28999999.981000069529 27870000.004999998957 3953472.905000001192 60354.892811251 2024-02-14T21:25:38.892114+00:00 19994330.291999999434 29000000.026999950409 27869999.953000009060 3954410.125000000000 60354.892822823 2024-02-14T21:25:39.891878+00:00 19994330.288000021130 28999999.968000050634 27870000.033999979496 3953456.012000001967 60354.892834394 2024-02-14T21:25:40.891641+00:00 19994330.289999991655 29000000.004999998957 27869999.948000069708 3955211.905999995768 60354.892845965 2024-02-14T21:25:41.891403+00:00 19994330.293000008911 29000000.026000019163 27870000.020999908447 3948965.035000003874 60354.892857717 2024-02-14T21:25:42.906788+00:00 19994330.291000008583 28999999.971999999136 27870000.027000069618 3953970.067000002135 60354.892869108 2024-02-14T21:25:43.890929+00:00 19994330.288999971002 28999999.990000009537 27869999.977999929339 3948328.973999998998 60354.892880860 2024-02-14T21:25:44.906314+00:00 19994330.291000008583 29000000.008999940008 27869999.996000051498 3951202.915999994148 60354.892892251 2024-02-14T21:25:45.890456+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3954780.084000005852 60354.892904003 2024-02-14T21:25:46.905841+00:00 19994330.295000020415 29000000.014999989420 27870000.029999971390 3951254.034999995958 60354.892915393 2024-02-14T21:25:47.889982+00:00 19994330.282999988645 29000000.006999969482 27869999.953999999911 3954171.957000001799 60354.892927146 2024-02-14T21:25:48.905366+00:00 19994330.288999971002 28999999.993000030518 27870000.022000070661 3952790.995999998879 60354.892938536 2024-02-14T21:25:49.889508+00:00 19994330.294000029564 28999999.998000029474 27870000.026000019163 3946298.126000002027 60354.892950288 2024-02-14T21:25:50.904893+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3951832.802000001073 60354.892961679 2024-02-14T21:25:51.889035+00:00 19994330.287000000477 29000000.010000009090 27870000.033999919891 3950384.053999990225 60354.892973431 2024-02-14T21:25:52.904421+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3950762.971000000834 60354.892984821 2024-02-14T21:25:53.888560+00:00 19994330.287000000477 28999999.996999990195 27869999.984000090510 3953367.067000002135 60354.892996573 2024-02-14T21:25:54.903945+00:00 19994330.288999971002 29000000.015999998897 27869999.980999950320 3950318.021999999881 60354.893007964 2024-02-14T21:25:55.888087+00:00 19994330.291000008583 29000000.011000011116 27870000.044000029564 3952456.915000007022 60354.893019716 2024-02-14T21:25:56.903472+00:00 19994330.292000059038 28999999.982999980450 27869999.990999940783 3955078.083999990951 60354.893031107 2024-02-14T21:25:57.887613+00:00 19994330.291999939829 29000000.000000000000 27869999.948000069708 3956639.994000003207 60354.893042859 2024-02-14T21:25:58.902997+00:00 19994330.287000060081 29000000.022999998182 27870000.028999920934 3950140.953000009060 60354.893054249 2024-02-14T21:25:59.887139+00:00 19994330.292999979109 28999999.971000019461 27869999.995999999344 3955711.015999988187 60354.893066001 2024-02-14T21:26:00.902522+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3955057.010000004899 60354.893077392 2024-02-14T21:26:01.886664+00:00 19994330.288999918848 28999999.994000021368 27870000.003999989480 3954351.864000007976 60354.893089144 2024-02-14T21:26:02.902050+00:00 19994330.287000060081 29000000.017000019550 27869999.989000011235 3953223.047999992967 60354.893100715 2024-02-14T21:26:03.901813+00:00 19994330.291000008583 29000000.021999958903 27870000.035000000149 3954009.173999994993 60354.893112287 2024-02-14T21:26:04.901576+00:00 19994330.292999979109 28999999.942000031471 27869999.955000009388 3951810.865000010002 60354.893123858 2024-02-14T21:26:05.901339+00:00 19994330.287999991328 29000000.074000000954 27870000.086999978870 3953337.020999982953 60354.893135429 2024-02-14T21:26:06.901102+00:00 19994330.289999961853 28999999.971999999136 27869999.960000008345 3953202.033000022173 60354.893147001 2024-02-14T21:26:07.900865+00:00 19994330.292000059038 28999999.976999938488 27869999.967999991030 3952380.006999998819 60354.893158572 2024-02-14T21:26:08.900628+00:00 19994330.289000030607 28999999.994000080973 27869999.970000028610 3950682.959999979008 60354.893170143 2024-02-14T21:26:09.900391+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3950443.937000005972 60354.893181715 2024-02-14T21:26:10.900154+00:00 19994330.288999918848 29000000.008000019938 27869999.995999988168 3950660.071999996901 60354.893193286 2024-02-14T21:26:11.899918+00:00 19994330.292000059038 28999999.958999991417 27869999.992999970913 3951193.894000024069 60354.893204676 2024-02-14T21:26:12.884059+00:00 19994330.289999961853 29000000.019000049680 27870000.013999998569 3949520.141999990214 60354.893216429 2024-02-14T21:26:13.899443+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3952913.893999993801 60354.893227819 2024-02-14T21:26:14.883586+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3950899.027999997139 60354.893239571 2024-02-14T21:26:15.898970+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3956153.067000002135 60354.893250962 2024-02-14T21:26:16.883112+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3952674.059000014793 60354.893262714 2024-02-14T21:26:17.898496+00:00 19994330.291000008583 29000000.009999990463 27869999.976000070572 3946894.983999996912 60354.893274105 2024-02-14T21:26:18.882638+00:00 19994330.290000081062 29000000.008000019938 27869999.996999979019 3953118.888999999035 60354.893285857 2024-02-14T21:26:19.898023+00:00 19994330.287999991328 28999999.979999899864 27870000.018999930471 3954457.125999987125 60354.893297247 2024-02-14T21:26:20.882166+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3955953.856000006199 60354.893308999 2024-02-14T21:26:21.897549+00:00 19994330.291999939829 28999999.990000009537 27869999.995000001043 3954700.048999994993 60354.893320390 2024-02-14T21:26:22.881690+00:00 19994330.289000000805 29000000.005999919027 27870000.004999998957 3953977.011000006925 60354.893332142 2024-02-14T21:26:23.897075+00:00 19994330.289999999106 29000000.001000050455 27869999.968999978155 3955078.037000000011 60354.893343532 2024-02-14T21:26:24.881217+00:00 19994330.289999999106 28999999.965999960899 27870000.011000040919 3954783.970999985933 60354.893355285 2024-02-14T21:26:25.896601+00:00 19994330.287000000477 29000000.043000098318 27870000.004000071436 3957495.973000019789 60354.893366856 2024-02-14T21:26:26.896364+00:00 19994330.290000010282 28999999.981999989599 27869999.995000001043 3956828.966999977827 60354.893378427 2024-02-14T21:26:27.896127+00:00 19994330.293000001460 28999999.997000001371 27869999.970999959856 3951031.069000006188 60354.893389999 2024-02-14T21:26:28.895891+00:00 19994330.290000010282 28999999.995999999344 27870000.041000008583 3950613.955999999773 60354.893401570 2024-02-14T21:26:29.895654+00:00 19994330.287999991328 28999999.991999998689 27870000.001999970526 3950180.096000016201 60354.893413141 2024-02-14T21:26:30.895417+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3949351.912000000011 60354.893424713 2024-02-14T21:26:31.895180+00:00 19994330.289999991655 29000000.020000010729 27869999.978999968618 3953370.972000002861 60354.893436284 2024-02-14T21:26:32.894943+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3951075.068999975920 60354.893447855 2024-02-14T21:26:33.894706+00:00 19994330.291000008583 28999999.995999988168 27870000.014000058174 3949676.888000010978 60354.893459427 2024-02-14T21:26:34.894469+00:00 19994330.288999971002 28999999.983000010252 27869999.985000010580 3952348.069000006188 60354.893470998 2024-02-14T21:26:35.894232+00:00 19994330.291000008583 29000000.022999968380 27870000.021000031382 3953462.997000008821 60354.893482570 2024-02-14T21:26:36.893995+00:00 19994330.292999979109 28999999.991000000387 27870000.019999980927 3953265.039999992121 60354.893494141 2024-02-14T21:26:37.893758+00:00 19994330.289000030607 29000000.004999998957 27869999.947999998927 3949137.854000002146 60354.893505712 2024-02-14T21:26:38.893522+00:00 19994330.291999999434 28999999.987000048161 27870000.021000001580 3951342.241999983788 60354.893517283 2024-02-14T21:26:39.893285+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3953289.907999991905 60354.893528854 2024-02-14T21:26:40.893047+00:00 19994330.288999971002 29000000.008000019938 27870000.005000010133 3950749.057000041008 60354.893540426 2024-02-14T21:26:41.892811+00:00 19994330.290000021458 28999999.984000030905 27869999.997000008821 3953696.899999976158 60354.893551997 2024-02-14T21:26:42.892574+00:00 19994330.290000021458 29000000.008999999613 27870000.002999991179 3948847.114000021946 60354.893563569 2024-02-14T21:26:43.892337+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3951465.930999993812 60354.893575140 2024-02-14T21:26:44.892100+00:00 19994330.289999961853 28999999.973999921232 27869999.961999978870 3957605.120999991894 60354.893586711 2024-02-14T21:26:45.891863+00:00 19994330.289000030607 29000000.017000079155 27870000.019000019878 3952750.928999959957 60354.893598283 2024-02-14T21:26:46.891626+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3957165.906000018120 60354.893610035 2024-02-14T21:26:47.907011+00:00 19994330.288000050932 29000000.065999981016 27870000.050999999046 3954842.981000006199 60354.893621425 2024-02-14T21:26:48.891153+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3949401.049000024796 60354.893633178 2024-02-14T21:26:49.906537+00:00 19994330.289999961853 28999999.945000048727 27869999.967000011355 3948915.975999950897 60354.893644568 2024-02-14T21:26:50.890678+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3948994.086000024807 60354.893656320 2024-02-14T21:26:51.906063+00:00 19994330.292999979109 29000000.029999971390 27870000.022000011057 3955718.908999979030 60354.893667711 2024-02-14T21:26:52.890205+00:00 19994330.292000059038 28999999.971999999136 27869999.958999991417 3949908.013999999035 60354.893679463 2024-02-14T21:26:53.905589+00:00 19994330.287999991328 29000000.036999940872 27870000.050000008196 3952955.083000003826 60354.893690853 2024-02-14T21:26:54.889731+00:00 19994330.287999991328 28999999.952000018209 27870000.000000000000 3954207.925000011921 60354.893702606 2024-02-14T21:26:55.905115+00:00 19994330.289999961853 29000000.006999969482 27869999.958000000566 3954217.026000022888 60354.893713996 2024-02-14T21:26:56.889257+00:00 19994330.289000030607 28999999.955000039190 27870000.035999950022 3948723.958000003826 60354.893725748 2024-02-14T21:26:57.904641+00:00 19994330.292999979109 29000000.065999981016 27870000.006000038236 3949378.972000002861 60354.893737139 2024-02-14T21:26:58.888783+00:00 19994330.289000030607 29000000.018000010401 27870000.004000071436 3954839.042999982834 60354.893748891 2024-02-14T21:26:59.904168+00:00 19994330.291999939829 28999999.968999978155 27869999.962999939919 3948541.015999972820 60354.893760282 2024-02-14T21:27:00.888309+00:00 19994330.290000081062 29000000.017000079155 27870000.026999950409 3952373.018000007141 60354.893772034 2024-02-14T21:27:01.903693+00:00 19994330.291000008583 28999999.960999969393 27869999.932000041008 3951549.980000019073 60354.893783424 2024-02-14T21:27:02.887836+00:00 19994330.286999940872 29000000.000999931246 27869999.983999971300 3952796.100000023842 60354.893795176 2024-02-14T21:27:03.903220+00:00 19994330.291000008583 29000000.059000018984 27870000.087000008672 3953267.902999997139 60354.893806566 2024-02-14T21:27:04.887362+00:00 19994330.287000060081 28999999.960000000894 27870000.004000071436 3949828.046999990940 60354.893818319 2024-02-14T21:27:05.902747+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3957736.898000001907 60354.893829709 2024-02-14T21:27:06.886888+00:00 19994330.291999939829 29000000.019000008702 27870000.037999991328 3952589.023000001907 60354.893841461 2024-02-14T21:27:07.902273+00:00 19994330.292000059038 28999999.962999980897 27869999.932999968529 3961972.058999956120 60354.893853033 2024-02-14T21:27:08.902036+00:00 19994330.288999918848 29000000.027000010014 27869999.995000001043 3955530.848000050057 60354.893864424 2024-02-14T21:27:09.886177+00:00 19994330.290000081062 28999999.997999999672 27870000.054000020027 3956201.145999968052 60354.893876175 2024-02-14T21:27:10.901562+00:00 19994330.288999918848 28999999.985000010580 27869999.965999960899 3960155.962000011932 60354.893887566 2024-02-14T21:27:11.885704+00:00 19994330.290000081062 28999999.998999979347 27870000.003000020981 3958806.015999972820 60354.893899318 2024-02-14T21:27:12.901088+00:00 19994330.289999961853 29000000.010999981314 27869999.971999999136 3951549.950000048149 60354.893910709 2024-02-14T21:27:13.885230+00:00 19994330.289999961853 28999999.996000051498 27870000.011999960989 3957384.046999990940 60354.893922461 2024-02-14T21:27:14.900615+00:00 19994330.289000030607 28999999.997999969870 27870000.006000038236 3958082.019999980927 60354.893933851 2024-02-14T21:27:15.884756+00:00 19994330.292999979109 29000000.013999998569 27869999.990000009537 3955663.032000004780 60354.893945604 2024-02-14T21:27:16.900140+00:00 19994330.285999998450 28999999.988000039011 27870000.006000000983 3954483.976000010967 60354.893956994 2024-02-14T21:27:17.884282+00:00 19994330.293999999762 28999999.982999980450 27869999.993999999017 3960645.999000012875 60354.893968746 2024-02-14T21:27:18.899667+00:00 19994330.286000009626 28999999.991999980062 27869999.986999999732 3952515.861000000965 60354.893980137 2024-02-14T21:27:19.883808+00:00 19994330.293000001460 29000000.044000029564 27870000.067000001669 3957942.070999979973 60354.893991889 2024-02-14T21:27:20.899192+00:00 19994330.289999991655 28999999.993999961764 27869999.932999998331 3949190.019999980927 60354.894003280 2024-02-14T21:27:21.883335+00:00 19994330.287999998778 28999999.997000038624 27870000.034000009298 3954251.012000023853 60354.894015031 2024-02-14T21:27:22.898719+00:00 19994330.291000008583 28999999.971999999136 27869999.984000001103 3955651.078000009060 60354.894026422 2024-02-14T21:27:23.882861+00:00 19994330.289999991655 29000000.021999958903 27870000.032999988645 3955726.902999997139 60354.894038174 2024-02-14T21:27:24.898245+00:00 19994330.291000008583 29000000.031000021845 27869999.994000021368 3953934.004999995232 60354.894049564 2024-02-14T21:27:25.882387+00:00 19994330.289999991655 28999999.960000038147 27869999.953999970108 3954441.950999975204 60354.894061317 2024-02-14T21:27:26.897772+00:00 19994330.289000000805 29000000.018999930471 27870000.001000050455 3948284.999000012875 60354.894072707 2024-02-14T21:27:27.881913+00:00 19994330.289000000805 29000000.017000079155 27870000.026999950409 3950587.121999979019 60354.894084460 2024-02-14T21:27:28.897298+00:00 19994330.293000008911 29000000.005999919027 27870000.018999990076 3955601.951000034809 60354.894095850 2024-02-14T21:27:29.881439+00:00 19994330.291000008583 28999999.940999981016 27869999.959000051022 3951551.974999963772 60354.894107602 2024-02-14T21:27:30.896823+00:00 19994330.289999961853 29000000.027000069618 27870000.032999988645 3950431.076000034809 60354.894119173 2024-02-14T21:27:31.896587+00:00 19994330.289000030607 28999999.971999999136 27869999.999000009149 3957837.890999972820 60354.894130745 2024-02-14T21:27:32.896350+00:00 19994330.288999971002 29000000.011000040919 27869999.992999970913 3953726.099000037182 60354.894142316 2024-02-14T21:27:33.896113+00:00 19994330.287000000477 29000000.022999878973 27869999.984000030905 3954567.978999971878 60354.894153887 2024-02-14T21:27:34.895875+00:00 19994330.292999979109 29000000.032000061125 27870000.048999968916 3955977.954999982845 60354.894165459 2024-02-14T21:27:35.895639+00:00 19994330.288000050932 28999999.995000001043 27869999.986999988556 3957854.018000007141 60354.894177030 2024-02-14T21:27:36.895403+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3950917.147000014782 60354.894188602 2024-02-14T21:27:37.895167+00:00 19994330.293999969959 28999999.965999960899 27869999.996999979019 3953017.837000011932 60354.894200173 2024-02-14T21:27:38.894929+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3948715.939999998081 60354.894211744 2024-02-14T21:27:39.894692+00:00 19994330.291999999434 29000000.009000059217 27869999.985000010580 3953451.037999988068 60354.894223316 2024-02-14T21:27:40.894455+00:00 19994330.291000008583 29000000.024999979883 27870000.059999939054 3950929.001999973785 60354.894234887 2024-02-14T21:27:41.894218+00:00 19994330.290000021458 28999999.973999999464 27869999.963999990374 3949373.039000033867 60354.894246458 2024-02-14T21:27:42.893981+00:00 19994330.285999950022 29000000.017999999225 27870000.031000021845 3954223.907999991905 60354.894258029 2024-02-14T21:27:43.893744+00:00 19994330.290000081062 28999999.967999991030 27869999.949000000954 3956548.082000017166 60354.894269601 2024-02-14T21:27:44.893507+00:00 19994330.291999939829 29000000.021999999881 27869999.995000001043 3951768.949000000954 60354.894281172 2024-02-14T21:27:45.893270+00:00 19994330.292000059038 29000000.004999998957 27870000.014000058174 3956097.032999991905 60354.894292743 2024-02-14T21:27:46.893033+00:00 19994330.292999979109 28999999.997000008821 27870000.046000000089 3952605.982999979984 60354.894304315 2024-02-14T21:27:47.892796+00:00 19994330.286999940872 29000000.021000001580 27869999.978999968618 3956119.052999972831 60354.894315886 2024-02-14T21:27:48.892560+00:00 19994330.290000081062 29000000.002000000328 27870000.008000019938 3955998.967000008095 60354.894327458 2024-02-14T21:27:49.892323+00:00 19994330.286999940872 28999999.968999978155 27870000.021999958903 3952065.022000073921 60354.894339029 2024-02-14T21:27:50.892086+00:00 19994330.292000059038 28999999.987000048161 27869999.971000079066 3951077.956999897957 60354.894350600 2024-02-14T21:27:51.891849+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3957135.938000082970 60354.894362171 2024-02-14T21:27:52.891612+00:00 19994330.289999961853 29000000.001999970526 27870000.034999970347 3952539.180999993812 60354.894373743 2024-02-14T21:27:53.891375+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3954827.934999942780 60354.894385495 2024-02-14T21:27:54.906759+00:00 19994330.289000030607 29000000.044000029564 27870000.028999999166 3953483.967000008095 60354.894396885 2024-02-14T21:27:55.890900+00:00 19994330.292000059038 29000000.010999981314 27870000.004999998957 3954001.055000067223 60354.894408638 2024-02-14T21:27:56.906285+00:00 19994330.287999991328 28999999.944999989122 27869999.963999990374 3954672.019999980927 60354.894420028 2024-02-14T21:27:57.890428+00:00 19994330.289999961853 29000000.032000008970 27869999.984000008553 3953427.968999981880 60354.894431780 2024-02-14T21:27:58.905812+00:00 19994330.289000030607 28999999.989999949932 27870000.011999979615 3958972.924999951851 60354.894443171 2024-02-14T21:27:59.889953+00:00 19994330.286999940872 29000000.025000099093 27869999.991000030190 3955219.037000060081 60354.894454923 2024-02-14T21:28:00.905338+00:00 19994330.294000029564 28999999.985000010580 27870000.001999970526 3957947.027999997139 60354.894466314 2024-02-14T21:28:01.889480+00:00 19994330.294000029564 28999999.997999910265 27869999.988000009209 3953014.965000032913 60354.894478065 2024-02-14T21:28:02.904864+00:00 19994330.287999991328 28999999.996999979019 27870000.069999989122 3954945.001999973785 60354.894489456 2024-02-14T21:28:03.889006+00:00 19994330.286000009626 28999999.998000029474 27869999.914000000805 3950989.003999948967 60354.894501208 2024-02-14T21:28:04.904390+00:00 19994330.289999961853 29000000.018000010401 27870000.064000010490 3952288.919000030030 60354.894512599 2024-02-14T21:28:05.888533+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3954407.006999969017 60354.894524351 2024-02-14T21:28:06.903916+00:00 19994330.287999991328 28999999.944000009447 27869999.981999989599 3949688.087000011932 60354.894535741 2024-02-14T21:28:07.888059+00:00 19994330.292000059038 29000000.006999969482 27869999.959999978542 3951742.980000019073 60354.894547494 2024-02-14T21:28:08.903443+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3949912.069000006188 60354.894558884 2024-02-14T21:28:09.887585+00:00 19994330.288999918848 29000000.022000070661 27870000.060999989510 3950934.881999969017 60354.894570455 2024-02-14T21:28:10.887348+00:00 19994330.295000001788 29000000.028000000864 27869999.962000008672 3949260.024999976158 60354.894582027 2024-02-14T21:28:11.887111+00:00 19994330.287000000477 28999999.954999919981 27870000.022000011057 3952174.998000026215 60354.894593598 2024-02-14T21:28:12.886874+00:00 19994330.287999998778 29000000.012000080198 27870000.000999990851 3952348.103000044823 60354.894605170 2024-02-14T21:28:13.886637+00:00 19994330.287999991328 29000000.018000010401 27870000.023000061512 3954274.921999930870 60354.894616741 2024-02-14T21:28:14.886400+00:00 19994330.293999999762 28999999.962999939919 27869999.961999889463 3952235.956000090111 60354.894628312 2024-02-14T21:28:15.886164+00:00 19994330.289000000805 28999999.995000001043 27870000.044000029564 3953010.087000011932 60354.894639883 2024-02-14T21:28:16.885925+00:00 19994330.291000008583 29000000.036000009626 27869999.973000049591 3953517.995999931823 60354.894651636 2024-02-14T21:28:17.901311+00:00 19994330.289999991655 29000000.003999948502 27870000.031000021845 3950004.003000020981 60354.894663026 2024-02-14T21:28:18.885452+00:00 19994330.287000000477 29000000.000999990851 27869999.958999991417 3953802.981999992859 60354.894674778 2024-02-14T21:28:19.900837+00:00 19994330.291000008583 28999999.989999998361 27870000.067999958992 3954973.965000032913 60354.894686169 2024-02-14T21:28:20.884978+00:00 19994330.291999999434 28999999.989000011235 27869999.912000060081 3955447.973999977112 60354.894697921 2024-02-14T21:28:21.900363+00:00 19994330.287000000477 29000000.009999990463 27869999.997999910265 3958352.011999965180 60354.894709311 2024-02-14T21:28:22.884505+00:00 19994330.292999979109 29000000.002000000328 27870000.019000049680 3950075.958000063896 60354.894721064 2024-02-14T21:28:23.899889+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3954567.128000020981 60354.894732454 2024-02-14T21:28:24.884031+00:00 19994330.292000059038 28999999.999000009149 27870000.023999929428 3956415.954999924172 60354.894744206 2024-02-14T21:28:25.899416+00:00 19994330.290999948978 29000000.006999999285 27869999.958999991417 3955288.988000034820 60354.894755597 2024-02-14T21:28:26.883557+00:00 19994330.288000050932 29000000.059999968857 27870000.110000010580 3955971.972999929916 60354.894767349 2024-02-14T21:28:27.898942+00:00 19994330.290999948978 28999999.975000020117 27869999.940999981016 3954497.066000103951 60354.894778740 2024-02-14T21:28:28.883083+00:00 19994330.289000030607 28999999.981000009924 27869999.950000051409 3952516.931999921799 60354.894790492 2024-02-14T21:28:29.898468+00:00 19994330.287999991328 28999999.991000000387 27870000.047999981791 3952565.060999989975 60354.894801882 2024-02-14T21:28:30.882610+00:00 19994330.292999979109 29000000.010999981314 27869999.998000029474 3956751.884999989998 60354.894813634 2024-02-14T21:28:31.897994+00:00 19994330.288000050932 28999999.975000020117 27870000.021999958903 3955042.091000080109 60354.894825025 2024-02-14T21:28:32.882136+00:00 19994330.292999979109 29000000.013000011444 27869999.943000078201 3953167.903999925125 60354.894836777 2024-02-14T21:28:33.897520+00:00 19994330.288999971002 28999999.995999988168 27870000.056000001729 3954127.032000064850 60354.894848167 2024-02-14T21:28:34.881662+00:00 19994330.289000030607 29000000.030999958515 27869999.988000001758 3959279.080999969970 60354.894859919 2024-02-14T21:28:35.897047+00:00 19994330.289000030607 28999999.978999968618 27869999.971000000834 3956082.047999978065 60354.894871310 2024-02-14T21:28:36.881189+00:00 19994330.289999961853 29000000.014000058174 27870000.032000008970 3955186.950999975204 60354.894883062 2024-02-14T21:28:37.896573+00:00 19994330.289999961853 29000000.009999990463 27869999.996000010520 3951743.068000078201 60354.894894633 2024-02-14T21:28:38.896336+00:00 19994330.290000081062 28999999.985000010580 27869999.960999999195 3951990.976999998093 60354.894906205 2024-02-14T21:28:39.896099+00:00 19994330.291999939829 28999999.988999959081 27870000.030999988317 3950089.005999923218 60354.894917776 2024-02-14T21:28:40.895862+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3953207.864000082016 60354.894929348 2024-02-14T21:28:41.895625+00:00 19994330.290000081062 29000000.067000031471 27870000.062999989837 3951101.151000022888 60354.894940919 2024-02-14T21:28:42.895389+00:00 19994330.288999918848 28999999.957999940962 27869999.936000019312 3953502.885999917984 60354.894952490 2024-02-14T21:28:43.895151+00:00 19994330.292000059038 29000000.002000089735 27870000.041999999434 3957186.046000003815 60354.894964062 2024-02-14T21:28:44.894915+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3954754.939000010025 60354.894975633 2024-02-14T21:28:45.894678+00:00 19994330.289999961853 28999999.995000001043 27869999.943000018597 3959541.059000014793 60354.894987204 2024-02-14T21:28:46.894440+00:00 19994330.292999979109 29000000.003999948502 27869999.987999979407 3950994.980999947060 60354.894998776 2024-02-14T21:28:47.894204+00:00 19994330.290000081062 29000000.006000038236 27870000.036000009626 3954628.034000039101 60354.895010347 2024-02-14T21:28:48.893967+00:00 19994330.292999979109 28999999.985999941826 27869999.982999980450 3948097.080000042915 60354.895021918 2024-02-14T21:28:49.893730+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3952748.819999932777 60354.895033489 2024-02-14T21:28:50.893493+00:00 19994330.291000008583 29000000.016000028700 27870000.064000010490 3949294.097000002861 60354.895045061 2024-02-14T21:28:51.893256+00:00 19994330.287999991328 29000000.008999940008 27869999.982999920845 3953282.942000031006 60354.895056632 2024-02-14T21:28:52.893019+00:00 19994330.288999918848 28999999.988000039011 27870000.026000019163 3953729.097000002861 60354.895068204 2024-02-14T21:28:53.892783+00:00 19994330.292000059038 28999999.955000039190 27869999.943000078201 3955995.807999968994 60354.895079775 2024-02-14T21:28:54.892545+00:00 19994330.289999961853 29000000.050999999046 27870000.033999919891 3948066.126999973785 60354.895091346 2024-02-14T21:28:55.892309+00:00 19994330.290000081062 28999999.973000001162 27869999.991000059992 3952788.987000108231 60354.895102917 2024-02-14T21:28:56.892071+00:00 19994330.292999979109 29000000.013999991119 27869999.983000040054 3953683.949999928009 60354.895114489 2024-02-14T21:28:57.891835+00:00 19994330.287999991328 28999999.974000010639 27870000.012999888510 3950562.157999991905 60354.895126060 2024-02-14T21:28:58.891598+00:00 19994330.289999961853 29000000.018999990076 27869999.991000059992 3956258.822000027169 60354.895137631 2024-02-14T21:28:59.891362+00:00 19994330.289999961853 28999999.997000008821 27870000.026000019163 3953024.069000006188 60354.895149203 2024-02-14T21:29:00.891124+00:00 19994330.291000008583 29000000.023999989033 27870000.033999919891 3951311.075999975204 60354.895160955 2024-02-14T21:29:01.906508+00:00 19994330.289000030607 28999999.996000021696 27869999.962000008672 3950861.871000051033 60354.895172345 2024-02-14T21:29:02.890650+00:00 19994330.292000059038 29000000.008999969810 27870000.017000079155 3951197.973999977112 60354.895184098 2024-02-14T21:29:03.906034+00:00 19994330.289000000805 28999999.960000008345 27869999.979999899864 3953798.082999945153 60354.895195488 2024-02-14T21:29:04.890176+00:00 19994330.287999998778 29000000.009999990463 27869999.999000068754 3953716.057000041008 60354.895207240 2024-02-14T21:29:05.905561+00:00 19994330.293000001460 29000000.016000028700 27869999.983999971300 3958922.983000040054 60354.895218631 2024-02-14T21:29:06.889702+00:00 19994330.285000000149 29000000.000000000000 27870000.047000050545 3950902.925999999046 60354.895230383 2024-02-14T21:29:07.905087+00:00 19994330.290000010282 29000000.005999978632 27869999.960999969393 3950510.059000014793 60354.895241774 2024-02-14T21:29:08.889228+00:00 19994330.291999999434 29000000.026000019163 27870000.062999960035 3955331.034999967087 60354.895253345 2024-02-14T21:29:09.888992+00:00 19994330.289999991655 28999999.949000000954 27869999.922000050545 3952020.952000021935 60354.895264916 2024-02-14T21:29:10.888754+00:00 19994330.293000008911 29000000.018999990076 27870000.019999980927 3954349.020999907982 60354.895276487 2024-02-14T21:29:11.888518+00:00 19994330.289999991655 28999999.984999950975 27870000.002000000328 3958558.023000001907 60354.895288059 2024-02-14T21:29:12.888281+00:00 19994330.287000000477 29000000.015000049025 27869999.986000001431 3952120.882000089157 60354.895299630 2024-02-14T21:29:13.888044+00:00 19994330.291000008583 29000000.026999950409 27870000.070000011474 3953545.100999950897 60354.895311201 2024-02-14T21:29:14.887807+00:00 19994330.289999991655 28999999.977000001818 27869999.944999989122 3958633.976000071038 60354.895322773 2024-02-14T21:29:15.887572+00:00 19994330.287999991328 28999999.971000079066 27869999.978000000119 3957619.039999961853 60354.895334344 2024-02-14T21:29:16.887334+00:00 19994330.294999990612 28999999.992999911308 27870000.008000019938 3958169.898999928962 60354.895345916 2024-02-14T21:29:17.887097+00:00 19994330.289000030607 29000000.024000048637 27870000.011999990791 3955292.084000111092 60354.895357487 2024-02-14T21:29:18.886860+00:00 19994330.286000009626 28999999.978999968618 27870000.005999978632 3953492.010999917984 60354.895369058 2024-02-14T21:29:19.886623+00:00 19994330.292999979109 29000000.050000071526 27870000.036000009626 3954277.945000051986 60354.895380629 2024-02-14T21:29:20.886386+00:00 19994330.290000021458 28999999.957999940962 27869999.993999991566 3957603.970999956131 60354.895392201 2024-02-14T21:29:21.886149+00:00 19994330.288999971002 29000000.004999998957 27869999.948000010103 3957767.996999979019 60354.895403772 2024-02-14T21:29:22.885912+00:00 19994330.287999991328 29000000.029999971390 27870000.018999990076 3955515.136000037193 60354.895415343 2024-02-14T21:29:23.885675+00:00 19994330.289000030607 28999999.984000090510 27870000.018000010401 3957275.883000016212 60354.895427096 2024-02-14T21:29:24.901060+00:00 19994330.296000000089 29000000.002999901772 27869999.990000009537 3953714.093999981880 60354.895438486 2024-02-14T21:29:25.885202+00:00 19994330.285999950022 28999999.992000099272 27870000.008999999613 3953837.950000048149 60354.895450238 2024-02-14T21:29:26.900586+00:00 19994330.294000029564 29000000.000000000000 27870000.028999980539 3953026.962000011932 60354.895461629 2024-02-14T21:29:27.884729+00:00 19994330.286000009626 28999999.995999928564 27869999.957000020891 3959830.026999949943 60354.895473381 2024-02-14T21:29:28.900112+00:00 19994330.291999999434 29000000.011000040919 27870000.020999971777 3956592.934999942780 60354.895484772 2024-02-14T21:29:29.884254+00:00 19994330.287000000477 29000000.016999959946 27870000.013999998569 3957393.119000076782 60354.895496523 2024-02-14T21:29:30.899639+00:00 19994330.289999961853 28999999.950000051409 27869999.956999961287 3957715.041999936104 60354.895507914 2024-02-14T21:29:31.883780+00:00 19994330.292000059038 29000000.018000010401 27870000.044000029564 3953780.933000088204 60354.895519666 2024-02-14T21:29:32.899163+00:00 19994330.289999961853 29000000.013000000268 27870000.018000010401 3956853.048999906052 60354.895531057 2024-02-14T21:29:33.883305+00:00 19994330.289000030607 29000000.030000001192 27870000.006000038236 3952408.882000089157 60354.895542809 2024-02-14T21:29:34.898691+00:00 19994330.293999910355 29000000.000000000000 27869999.975999951363 3957126.992999910843 60354.895554199 2024-02-14T21:29:35.882832+00:00 19994330.289000030607 28999999.993999999017 27869999.977000001818 3954560.024000049103 60354.895565952 2024-02-14T21:29:36.898217+00:00 19994330.286000009626 28999999.986999988556 27870000.042000059038 3956945.077999948990 60354.895577342 2024-02-14T21:29:37.882358+00:00 19994330.292999979109 29000000.011999990791 27869999.963999990374 3956980.891000031959 60354.895589094 2024-02-14T21:29:38.897743+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3954372.090999960899 60354.895600485 2024-02-14T21:29:39.881885+00:00 19994330.294999960810 29000000.011000011116 27870000.072999950498 3957022.932000041008 60354.895612237 2024-02-14T21:29:40.897269+00:00 19994330.289000030607 28999999.982000019401 27869999.918000098318 3956467.001999973785 60354.895623628 2024-02-14T21:29:41.881411+00:00 19994330.290000081062 29000000.020999971777 27870000.050999999046 3957092.986000061035 60354.895635379 2024-02-14T21:29:42.896796+00:00 19994330.288999918848 28999999.979000028223 27870000.036000009626 3956087.995000004768 60354.895646770 2024-02-14T21:29:43.880937+00:00 19994330.291000008583 28999999.978999968618 27869999.905999898911 3957580.072000027169 60354.895658522 2024-02-14T21:29:44.896322+00:00 19994330.291000008583 29000000.025000039488 27870000.049000021070 3958848.883999944199 60354.895670094 2024-02-14T21:29:45.896085+00:00 19994330.289000030607 28999999.986000001431 27870000.004000071436 3959111.157999991905 60354.895681665 2024-02-14T21:29:46.895849+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3958088.018000007141 60354.895693236 2024-02-14T21:29:47.895611+00:00 19994330.288999918848 29000000.012000020593 27869999.980000019073 3957905.873000026215 60354.895704808 2024-02-14T21:29:48.895374+00:00 19994330.290000081062 28999999.949999991804 27870000.003999948502 3953895.064000010025 60354.895716379 2024-02-14T21:29:49.895137+00:00 19994330.291000008583 29000000.014000058174 27869999.942000031471 3957648.968999981880 60354.895727950 2024-02-14T21:29:50.894900+00:00 19994330.291000008583 28999999.998999949545 27870000.015000000596 3960986.917999982834 60354.895739522 2024-02-14T21:29:51.894663+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3957011.062999964226 60354.895751093 2024-02-14T21:29:52.894426+00:00 19994330.289999961853 28999999.985999941826 27869999.969999998808 3957221.120000004768 60354.895762664 2024-02-14T21:29:53.894190+00:00 19994330.287000060081 29000000.032000061125 27870000.079000011086 3957013.897000073921 60354.895774235 2024-02-14T21:29:54.893953+00:00 19994330.292999979109 29000000.028000000864 27869999.984000001103 3956799.066999911796 60354.895785807 2024-02-14T21:29:55.893716+00:00 19994330.289999961853 28999999.982999920845 27869999.970999989659 3954535.919000030030 60354.895797378 2024-02-14T21:29:56.893479+00:00 19994330.289999961853 28999999.993000030518 27869999.994000021368 3954306.003000020981 60354.895808950 2024-02-14T21:29:57.893242+00:00 19994330.289999999106 28999999.968999978155 27869999.958999991417 3959113.041999936104 60354.895820521 2024-02-14T21:29:58.893005+00:00 19994330.287999998778 29000000.018000010401 27870000.041999999434 3954448.986000061035 60354.895832093 2024-02-14T21:29:59.892768+00:00 19994330.289000000805 29000000.011999960989 27870000.077999979258 3954796.082999945153 60354.895843664 2024-02-14T21:30:00.892531+00:00 19994330.289999991655 29000000.020000100136 27869999.922000050545 3955992.008000016212 60354.895855235 2024-02-14T21:30:01.892294+00:00 19994330.291999999434 28999999.975999951363 27869999.972999989986 3953896.869000076782 60354.895866806 2024-02-14T21:30:02.892057+00:00 19994330.291000008583 28999999.991999980062 27869999.987999979407 3954761.005999923218 60354.895878377 2024-02-14T21:30:03.891821+00:00 19994330.291000008583 29000000.011000040919 27870000.059999998659 3952843.091000000015 60354.895889949 2024-02-14T21:30:04.891584+00:00 19994330.287000000477 29000000.011000040919 27869999.970000028610 3957883.933999999892 60354.895901520 2024-02-14T21:30:05.891347+00:00 19994330.290999978781 28999999.958999991417 27870000.035999950022 3954403.924999998882 60354.895913091 2024-02-14T21:30:06.891110+00:00 19994330.291000008583 29000000.047999981791 27869999.965000029653 3956540.097000000998 60354.895924663 2024-02-14T21:30:07.890873+00:00 19994330.289000000805 28999999.980000019073 27870000.028999980539 3951416.927999998908 60354.895936234 2024-02-14T21:30:08.890636+00:00 19994330.289000000805 29000000.039999961853 27870000.033000048250 3952700.044000000227 60354.895947806 2024-02-14T21:30:09.890399+00:00 19994330.287999991328 28999999.967999998480 27869999.977999929339 3951518.047999999952 60354.895959377 2024-02-14T21:30:10.890162+00:00 19994330.291999999434 28999999.980000000447 27869999.949000000954 3952376.907000001986 60354.895970948 2024-02-14T21:30:11.889925+00:00 19994330.294000029564 29000000.011999990791 27870000.027000069618 3952526.946999996901 60354.895982520 2024-02-14T21:30:12.889689+00:00 19994330.291999999434 29000000.019000008702 27870000.021999958903 3956498.226999998093 60354.895994091 2024-02-14T21:30:13.889451+00:00 19994330.284999970347 28999999.960000008345 27869999.927999969572 3952051.949000000954 60354.896005662 2024-02-14T21:30:14.889215+00:00 19994330.290000021458 29000000.028999980539 27870000.040000081062 3956646.874000004958 60354.896017233 2024-02-14T21:30:15.888977+00:00 19994330.288999971002 28999999.964999999851 27870000.000000000000 3960468.040999994148 60354.896028805 2024-02-14T21:30:16.888741+00:00 19994330.290000021458 29000000.006999999285 27869999.973999980837 3953841.163000002969 60354.896040376 2024-02-14T21:30:17.888504+00:00 19994330.291000008583 29000000.007000029087 27870000.021000031382 3958904.903000005055 60354.896051947 2024-02-14T21:30:18.888267+00:00 19994330.291999999434 29000000.028999980539 27870000.017999891192 3956197.950999998022 60354.896063519 2024-02-14T21:30:19.888030+00:00 19994330.288999971002 28999999.985000010580 27869999.978000041097 3958437.065999992192 60354.896075090 2024-02-14T21:30:20.887792+00:00 19994330.294000029564 29000000.004999998957 27869999.991999980062 3956985.917000011075 60354.896086662 2024-02-14T21:30:21.887556+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3953427.988999993075 60354.896098233 2024-02-14T21:30:22.887319+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3954360.027999997139 60354.896109804 2024-02-14T21:30:23.887083+00:00 19994330.289999961853 29000000.023999989033 27869999.978000041097 3951270.979000002146 60354.896121375 2024-02-14T21:30:24.886846+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3955159.106000006199 60354.896132947 2024-02-14T21:30:25.886608+00:00 19994330.291000008583 29000000.015999969095 27870000.001999970526 3955031.971000000834 60354.896144518 2024-02-14T21:30:26.886371+00:00 19994330.292000059038 28999999.985000010580 27869999.965000029653 3957401.891000003088 60354.896156089 2024-02-14T21:30:27.886135+00:00 19994330.288999918848 28999999.978000041097 27869999.995000001043 3959718.084999992978 60354.896167661 2024-02-14T21:30:28.885898+00:00 19994330.291000008583 29000000.033999919891 27870000.074000000954 3955237.959000005852 60354.896179413 2024-02-14T21:30:29.901282+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3954472.001000002027 60354.896190803 2024-02-14T21:30:30.885424+00:00 19994330.291000008583 28999999.949000000954 27869999.954999998212 3955664.093999996781 60354.896202556 2024-02-14T21:30:31.900808+00:00 19994330.294000029564 29000000.031000021845 27870000.011000011116 3954840.893999993801 60354.896213946 2024-02-14T21:30:32.884950+00:00 19994330.286999940872 28999999.993000030518 27869999.983999978751 3955028.000000000000 60354.896225698 2024-02-14T21:30:33.900335+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3952902.098000004888 60354.896237089 2024-02-14T21:30:34.884477+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3954537.903999999166 60354.896248841 2024-02-14T21:30:35.899860+00:00 19994330.292000059038 29000000.009999990463 27869999.985000010580 3957003.033999993932 60354.896260232 2024-02-14T21:30:36.884003+00:00 19994330.286999940872 28999999.996999979019 27869999.984999980778 3954807.989000007976 60354.896271984 2024-02-14T21:30:37.899387+00:00 19994330.291000008583 28999999.968999978155 27869999.958000000566 3954608.931999980938 60354.896283374 2024-02-14T21:30:38.883528+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3952063.082000017166 60354.896295127 2024-02-14T21:30:39.898912+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3949956.958000003826 60354.896306517 2024-02-14T21:30:40.883056+00:00 19994330.292000059038 28999999.978999968618 27869999.981000009924 3955290.051999986172 60354.896318269 2024-02-14T21:30:41.898440+00:00 19994330.286999940872 29000000.003000020981 27869999.999000009149 3952502.937999994028 60354.896329660 2024-02-14T21:30:42.882581+00:00 19994330.294000029564 29000000.008000019938 27869999.991999980062 3950471.014000027906 60354.896341411 2024-02-14T21:30:43.897966+00:00 19994330.289000030607 28999999.949000000954 27869999.973999980837 3956464.970999985933 60354.896352802 2024-02-14T21:30:44.882107+00:00 19994330.287999991328 29000000.052999969572 27870000.019999980927 3954393.034999995958 60354.896364554 2024-02-14T21:30:45.897492+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3951390.052000015974 60354.896375945 2024-02-14T21:30:46.881634+00:00 19994330.287999991328 28999999.986000001431 27870000.012000020593 3950202.969999998808 60354.896387697 2024-02-14T21:30:47.897018+00:00 19994330.289999961853 28999999.991000000387 27869999.934999998659 3952222.958999990951 60354.896399087 2024-02-14T21:30:48.881160+00:00 19994330.290000081062 28999999.994999989867 27870000.031000021845 3955506.067999988794 60354.896410840 2024-02-14T21:30:49.896544+00:00 19994330.292999979109 29000000.032000008970 27870000.019999980927 3952418.050999999046 60354.896422230 2024-02-14T21:30:50.880686+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3945995.840000004042 60354.896433982 2024-02-14T21:30:51.896070+00:00 19994330.287000000477 29000000.016999989748 27869999.977000001818 3949441.032000004780 60354.896445554 2024-02-14T21:30:52.895835+00:00 19994330.291999999434 28999999.983000010252 27869999.990000009537 3955849.055000007153 60354.896457125 2024-02-14T21:30:53.895597+00:00 19994330.285999991000 29000000.011000011116 27870000.006999969482 3951883.979000002146 60354.896468696 2024-02-14T21:30:54.895360+00:00 19994330.290000010282 28999999.995999988168 27869999.991000059992 3951754.012999982107 60354.896480268 2024-02-14T21:30:55.895123+00:00 19994330.287000000477 29000000.032999988645 27870000.002999901772 3951358.053000003099 60354.896491839 2024-02-14T21:30:56.894886+00:00 19994330.293000008911 28999999.956000030041 27870000.025000099093 3952143.877999991179 60354.896503410 2024-02-14T21:30:57.894649+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3955095.998000026215 60354.896514982 2024-02-14T21:30:58.894412+00:00 19994330.290999978781 29000000.023999989033 27870000.011999960989 3952897.111999989022 60354.896526553 2024-02-14T21:30:59.894175+00:00 19994330.289000000805 29000000.009999990463 27870000.035000089556 3955167.969999998808 60354.896538124 2024-02-14T21:31:00.893938+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3953705.939999998081 60354.896549696 2024-02-14T21:31:01.893701+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3949722.066000015009 60354.896561267 2024-02-14T21:31:02.893464+00:00 19994330.288000021130 28999999.967000011355 27870000.017000079155 3951818.051999986172 60354.896572657 2024-02-14T21:31:03.877606+00:00 19994330.290999978781 28999999.962999999523 27869999.985000010580 3954734.909000008833 60354.896584410 2024-02-14T21:31:04.892991+00:00 19994330.291999999434 29000000.054000020027 27870000.003999948502 3951583.080999999773 60354.896595800 2024-02-14T21:31:05.877132+00:00 19994330.291000008583 28999999.970999959856 27870000.008000019938 3951435.925999999046 60354.896607552 2024-02-14T21:31:06.892517+00:00 19994330.291000008583 29000000.029000040144 27869999.958999991417 3952420.060999989975 60354.896618943 2024-02-14T21:31:07.876659+00:00 19994330.291000008583 29000000.003999948502 27870000.041999999434 3952711.929000020027 60354.896630695 2024-02-14T21:31:08.892043+00:00 19994330.286000009626 29000000.032999988645 27870000.014000009745 3953608.052999972831 60354.896642086 2024-02-14T21:31:09.876185+00:00 19994330.291000008583 28999999.960000038147 27870000.013999998569 3953495.969999998808 60354.896653838 2024-02-14T21:31:10.891570+00:00 19994330.287000000477 28999999.995000001043 27869999.957999989390 3951677.006000012159 60354.896665228 2024-02-14T21:31:11.875711+00:00 19994330.291999999434 29000000.003000020981 27870000.028999999166 3954844.967000008095 60354.896676980 2024-02-14T21:31:12.891096+00:00 19994330.288999971002 28999999.983000040054 27869999.990000009537 3951142.046000003815 60354.896688552 2024-02-14T21:31:13.890859+00:00 19994330.295000020415 29000000.015999909490 27870000.018000010401 3955907.906000018120 60354.896700123 2024-02-14T21:31:14.890622+00:00 19994330.287999991328 29000000.006000038236 27870000.003999978304 3952139.072999954224 60354.896711694 2024-02-14T21:31:15.890385+00:00 19994330.290000021458 28999999.985999941826 27869999.969999998808 3955389.017000020016 60354.896723266 2024-02-14T21:31:16.890148+00:00 19994330.285999950022 28999999.974000100046 27869999.993000030518 3952154.035000026226 60354.896734837 2024-02-14T21:31:17.889911+00:00 19994330.291999999434 29000000.050999999046 27870000.037000000477 3954601.918999969959 60354.896746408 2024-02-14T21:31:18.889674+00:00 19994330.292999979109 28999999.970999959856 27869999.942999958992 3949870.010999978054 60354.896757980 2024-02-14T21:31:19.889437+00:00 19994330.287999991328 28999999.996000051498 27870000.025000039488 3955491.911000012886 60354.896769551 2024-02-14T21:31:20.889201+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3946952.017000020016 60354.896781122 2024-02-14T21:31:21.888964+00:00 19994330.289000030607 28999999.991000059992 27870000.041999999434 3947238.158999979030 60354.896792694 2024-02-14T21:31:22.888727+00:00 19994330.292000059038 29000000.026999950409 27870000.004000011832 3954579.910000026226 60354.896804265 2024-02-14T21:31:23.888489+00:00 19994330.287999991328 29000000.021999999881 27869999.971999999136 3949815.080999969970 60354.896815836 2024-02-14T21:31:24.888253+00:00 19994330.287999991328 28999999.944999989122 27870000.013000011444 3954278.955000042915 60354.896827408 2024-02-14T21:31:25.888016+00:00 19994330.289999961853 29000000.006000000983 27870000.004999939352 3953755.936999977101 60354.896838979 2024-02-14T21:31:26.887779+00:00 19994330.289999961853 28999999.990000009537 27869999.950000051409 3957890.005999981891 60354.896850550 2024-02-14T21:31:27.887542+00:00 19994330.290000081062 28999999.997999999672 27870000.006999969482 3951872.980000019073 60354.896862121 2024-02-14T21:31:28.887305+00:00 19994330.296000000089 29000000.013999998569 27870000.052000049502 3955562.989000021946 60354.896873693 2024-02-14T21:31:29.887068+00:00 19994330.288999918848 29000000.057999998331 27869999.975999951363 3953307.076999961864 60354.896885264 2024-02-14T21:31:30.886831+00:00 19994330.287000060081 28999999.951999988407 27870000.008000019938 3949980.956000030041 60354.896896835 2024-02-14T21:31:31.886595+00:00 19994330.291000008583 28999999.979999989271 27869999.986999988556 3948922.014999986161 60354.896908407 2024-02-14T21:31:32.886358+00:00 19994330.286000009626 29000000.031000021845 27869999.988000039011 3954197.102999985218 60354.896919978 2024-02-14T21:31:33.886120+00:00 19994330.291000008583 29000000.008000019938 27870000.059000018984 3950806.870999991894 60354.896931730 2024-02-14T21:31:34.901505+00:00 19994330.291999939829 28999999.986000001431 27869999.980999950320 3954258.129000008106 60354.896943121 2024-02-14T21:31:35.885647+00:00 19994330.290000081062 29000000.000999990851 27869999.977000001818 3951170.000000000000 60354.896954873 2024-02-14T21:31:36.901031+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3955030.975000023842 60354.896966264 2024-02-14T21:31:37.885173+00:00 19994330.292999979109 29000000.031000021845 27870000.061000108719 3951746.932999968994 60354.896978016 2024-02-14T21:31:38.900558+00:00 19994330.286000009626 28999999.972999989986 27869999.919999960810 3958477.083999990951 60354.896989406 2024-02-14T21:31:39.884699+00:00 19994330.287999991328 29000000.002999961376 27870000.026000019163 3950555.914000033867 60354.897001158 2024-02-14T21:31:40.900083+00:00 19994330.292000059038 29000000.004000071436 27869999.972999930382 3950963.060999989975 60354.897012549 2024-02-14T21:31:41.884225+00:00 19994330.289999961853 29000000.004999998957 27869999.976000070572 3960092.945999979973 60354.897024301 2024-02-14T21:31:42.899609+00:00 19994330.291000008583 28999999.985000010580 27870000.057999968529 3953702.054000020027 60354.897035691 2024-02-14T21:31:43.883751+00:00 19994330.289000030607 29000000.000000000000 27869999.967999938875 3951182.957000017166 60354.897047444 2024-02-14T21:31:44.899136+00:00 19994330.293999999762 28999999.995000001043 27869999.994000080973 3954643.055000007153 60354.897058834 2024-02-14T21:31:45.883278+00:00 19994330.289999999106 29000000.033999919891 27870000.034000039101 3947729.007999957073 60354.897070586 2024-02-14T21:31:46.898662+00:00 19994330.287000000477 28999999.944000009447 27869999.932999998331 3949109.854000031948 60354.897081977 2024-02-14T21:31:47.882804+00:00 19994330.287999998778 29000000.052999969572 27870000.088999990374 3951027.138000010978 60354.897093729 2024-02-14T21:31:48.898188+00:00 19994330.288999989629 29000000.024000048637 27869999.999000001699 3952508.901999949943 60354.897105120 2024-02-14T21:31:49.882330+00:00 19994330.293000008911 28999999.965999960899 27869999.999000009149 3949203.078000009060 60354.897116872 2024-02-14T21:31:50.897715+00:00 19994330.291999980807 28999999.990000009537 27869999.974999990314 3955646.930000007153 60354.897128262 2024-02-14T21:31:51.881856+00:00 19994330.288000021130 29000000.006999969482 27870000.000000000000 3951600.048000038136 60354.897140014 2024-02-14T21:31:52.897241+00:00 19994330.289999991655 28999999.990000009537 27869999.971999999136 3953989.947999954224 60354.897151405 2024-02-14T21:31:53.881383+00:00 19994330.293000008911 28999999.991000059992 27870000.016999989748 3954304.072000027169 60354.897163157 2024-02-14T21:31:54.896768+00:00 19994330.289000000805 29000000.034999970347 27870000.042000029236 3952170.966000020970 60354.897174547 2024-02-14T21:31:55.880910+00:00 19994330.285999979824 28999999.965000029653 27869999.934999998659 3951796.079999982845 60354.897186300 2024-02-14T21:31:56.896294+00:00 19994330.295000020415 29000000.039999961853 27870000.065999981016 3951649.951999961864 60354.897197871 2024-02-14T21:31:57.896056+00:00 19994330.286999970675 29000000.003000020981 27870000.013999998569 3951933.921000003815 60354.897209442 2024-02-14T21:31:58.895819+00:00 19994330.287999991328 28999999.983000040054 27869999.936999980360 3955702.072000027169 60354.897221014 2024-02-14T21:31:59.895583+00:00 19994330.292000059038 28999999.977999929339 27870000.004000011832 3954155.004000008106 60354.897232404 2024-02-14T21:32:00.879725+00:00 19994330.289999961853 29000000.032999999821 27870000.017000019550 3953564.979999959003 60354.897244156 2024-02-14T21:32:01.895109+00:00 19994330.291000008583 28999999.964999999851 27869999.977000001818 3954273.980000019073 60354.897255547 2024-02-14T21:32:02.879250+00:00 19994330.288999971002 29000000.013999998569 27870000.000000000000 3951510.958000003826 60354.897267299 2024-02-14T21:32:03.894635+00:00 19994330.286000009626 29000000.005000010133 27870000.025999959558 3949964.014999986161 60354.897278690 2024-02-14T21:32:04.878777+00:00 19994330.296000000089 29000000.018000010401 27869999.999000009149 3955060.027999997139 60354.897290442 2024-02-14T21:32:05.894161+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3951089.050000011921 60354.897301832 2024-02-14T21:32:06.878303+00:00 19994330.290000021458 29000000.010000020266 27869999.991999980062 3951492.935999989975 60354.897313585 2024-02-14T21:32:07.893687+00:00 19994330.292999979109 29000000.018999990076 27869999.988000039011 3957401.080000042915 60354.897324975 2024-02-14T21:32:08.877829+00:00 19994330.291000008583 28999999.957000020891 27869999.977000001818 3953636.946999967098 60354.897336727 2024-02-14T21:32:09.893214+00:00 19994330.285000029951 29000000.028999980539 27870000.014999989420 3954262.956000030041 60354.897348118 2024-02-14T21:32:10.877355+00:00 19994330.291000008583 29000000.010999981314 27869999.995000001043 3953571.995000004768 60354.897359869 2024-02-14T21:32:11.892740+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3955078.116999983788 60354.897371260 2024-02-14T21:32:12.876881+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3954969.927999972831 60354.897383012 2024-02-14T21:32:13.892266+00:00 19994330.294999960810 28999999.971000019461 27869999.971999999136 3954620.053000032902 60354.897394403 2024-02-14T21:32:14.876408+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3949926.916000009049 60354.897406155 2024-02-14T21:32:15.891792+00:00 19994330.292000059038 29000000.046999990940 27870000.046999931335 3951606.977999985218 60354.897417545 2024-02-14T21:32:16.875934+00:00 19994330.289000030607 28999999.985000010580 27870000.007000088692 3953348.028999983799 60354.897429298 2024-02-14T21:32:17.891318+00:00 19994330.286999940872 29000000.039999961853 27869999.966999888420 3954320.990999997128 60354.897440869 2024-02-14T21:32:18.891081+00:00 19994330.291000008583 28999999.986000061035 27870000.031000021845 3950811.088999987114 60354.897452440 2024-02-14T21:32:19.890844+00:00 19994330.286000009626 28999999.947999950498 27869999.957000020891 3954553.960000038147 60354.897464012 2024-02-14T21:32:20.890607+00:00 19994330.291999939829 29000000.021000031382 27870000.027000069618 3952136.037999988068 60354.897475583 2024-02-14T21:32:21.890371+00:00 19994330.292000059038 28999999.993000030518 27869999.967000011355 3953921.975999950897 60354.897487154 2024-02-14T21:32:22.890134+00:00 19994330.291999939829 29000000.018999930471 27870000.032999988645 3952392.917000054847 60354.897498726 2024-02-14T21:32:23.889896+00:00 19994330.288000110537 29000000.006999969482 27869999.988999959081 3953187.060999989975 60354.897510297 2024-02-14T21:32:24.889660+00:00 19994330.289999961853 28999999.992000099272 27870000.013999998569 3956696.942000031006 60354.897521868 2024-02-14T21:32:25.889423+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3954331.138000010978 60354.897533440 2024-02-14T21:32:26.889186+00:00 19994330.289999961853 28999999.993999961764 27870000.010999999940 3950925.848999977112 60354.897545011 2024-02-14T21:32:27.888949+00:00 19994330.287999991328 28999999.986999988556 27869999.975999999791 3950692.024999976158 60354.897556582 2024-02-14T21:32:28.888713+00:00 19994330.289000030607 29000000.011000040919 27870000.002000000328 3956097.113000034820 60354.897568154 2024-02-14T21:32:29.888475+00:00 19994330.297000050545 29000000.005999919027 27870000.013000011444 3950502.957000017166 60354.897579725 2024-02-14T21:32:30.888239+00:00 19994330.286000009626 28999999.981000069529 27869999.988999988884 3950701.013000010978 60354.897591297 2024-02-14T21:32:31.888002+00:00 19994330.293999910355 29000000.021999958903 27869999.972999989986 3955692.937999964226 60354.897602868 2024-02-14T21:32:32.887765+00:00 19994330.290000081062 29000000.017000079155 27870000.052000019699 3955465.059000014793 60354.897614439 2024-02-14T21:32:33.887528+00:00 19994330.287999991328 28999999.975999951363 27869999.934999998659 3955056.986999989022 60354.897626010 2024-02-14T21:32:34.887291+00:00 19994330.287999991328 29000000.052999969572 27870000.065999981016 3953204.011999965180 60354.897637581 2024-02-14T21:32:35.887054+00:00 19994330.289000030607 28999999.955999970436 27870000.013999998569 3952434.917000054847 60354.897649153 2024-02-14T21:32:36.886817+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3950538.110999941826 60354.897660724 2024-02-14T21:32:37.886580+00:00 19994330.289999961853 29000000.019000001252 27869999.977000001818 3951214.894000052940 60354.897672296 2024-02-14T21:32:38.886343+00:00 19994330.289999999106 28999999.999000001699 27869999.990000009537 3956187.029999970924 60354.897683867 2024-02-14T21:32:39.886107+00:00 19994330.291000001132 28999999.978999998420 27870000.006999969482 3948892.116999983788 60354.897695438 2024-02-14T21:32:40.885869+00:00 19994330.289999999106 29000000.026000011712 27869999.981999989599 3950054.906999946106 60354.897707190 2024-02-14T21:32:41.901254+00:00 19994330.289000000805 29000000.018999978900 27870000.055000010878 3951030.894000052940 60354.897718581 2024-02-14T21:32:42.885396+00:00 19994330.290999989957 28999999.981000009924 27869999.915000021458 3951640.021000028122 60354.897730333 2024-02-14T21:32:43.900780+00:00 19994330.287000000477 28999999.993000000715 27870000.050999999046 3950399.103999971878 60354.897741724 2024-02-14T21:32:44.884922+00:00 19994330.293000008911 29000000.013000011444 27869999.944000009447 3954041.991000055801 60354.897753476 2024-02-14T21:32:45.900306+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3948818.949999928009 60354.897764866 2024-02-14T21:32:46.884448+00:00 19994330.292999979109 28999999.977999988943 27870000.041000008583 3953610.019000052940 60354.897776619 2024-02-14T21:32:47.899833+00:00 19994330.291000008583 29000000.018999990076 27870000.011000040919 3953312.013999938965 60354.897788009 2024-02-14T21:32:48.883974+00:00 19994330.287999991328 28999999.992000039667 27870000.001999970526 3954360.999000072014 60354.897799761 2024-02-14T21:32:49.899358+00:00 19994330.291000008583 28999999.984999950975 27870000.018000010401 3956236.101999998093 60354.897811152 2024-02-14T21:32:50.883500+00:00 19994330.286000009626 29000000.013000011444 27869999.972999930382 3953171.968999981880 60354.897822904 2024-02-14T21:32:51.898885+00:00 19994330.296999990940 29000000.013999998569 27870000.001000050455 3954073.901999949943 60354.897834294 2024-02-14T21:32:52.883026+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3950776.144000052940 60354.897846046 2024-02-14T21:32:53.898409+00:00 19994330.291000008583 28999999.975000020117 27869999.939999941736 3955420.911000012886 60354.897857437 2024-02-14T21:32:54.882553+00:00 19994330.289999961853 28999999.972999989986 27870000.022000070661 3951619.889999986161 60354.897869189 2024-02-14T21:32:55.897938+00:00 19994330.291999999434 29000000.055000070482 27870000.037999991328 3953650.000000000000 60354.897880579 2024-02-14T21:32:56.882079+00:00 19994330.287000000477 28999999.958999991417 27869999.990999940783 3953508.092999935150 60354.897892332 2024-02-14T21:32:57.897465+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3950332.989000082016 60354.897903722 2024-02-14T21:32:58.881605+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3952459.075999975204 60354.897915474 2024-02-14T21:32:59.896990+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3951676.845999956131 60354.897926865 2024-02-14T21:33:00.881132+00:00 19994330.292999979109 29000000.018999930471 27869999.972999930382 3956415.985000013839 60354.897938436 2024-02-14T21:33:01.880895+00:00 19994330.287000000477 28999999.989000078291 27869999.993000030518 3952197.172999978065 60354.897950008 2024-02-14T21:33:02.880658+00:00 19994330.292000059038 28999999.998000029474 27870000.046000000089 3951299.907999991905 60354.897961579 2024-02-14T21:33:03.880421+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3955953.942000031006 60354.897973331 2024-02-14T21:33:04.895805+00:00 19994330.288999971002 29000000.011000040919 27870000.010999999940 3954034.088000059128 60354.897984722 2024-02-14T21:33:05.879947+00:00 19994330.287000060081 28999999.975999951363 27869999.944000009447 3947377.000000000000 60354.897996474 2024-02-14T21:33:06.895332+00:00 19994330.291000008583 29000000.009999990463 27869999.996000010520 3953948.972999929916 60354.898007864 2024-02-14T21:33:07.879473+00:00 19994330.289999961853 29000000.034999970347 27870000.085999999195 3953997.034000039101 60354.898019616 2024-02-14T21:33:08.894857+00:00 19994330.294999960810 29000000.012000080198 27869999.973999980837 3955710.975000023842 60354.898031007 2024-02-14T21:33:09.878999+00:00 19994330.286000009626 28999999.986999988556 27870000.001000020653 3953986.023999928962 60354.898042759 2024-02-14T21:33:10.894384+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3953869.889999986161 60354.898054149 2024-02-14T21:33:11.878526+00:00 19994330.286999940872 28999999.993000030518 27870000.000999990851 3953185.037000060081 60354.898065902 2024-02-14T21:33:12.893910+00:00 19994330.290000081062 28999999.996999979019 27869999.944999989122 3952705.957999945153 60354.898077292 2024-02-14T21:33:13.878052+00:00 19994330.292999979109 28999999.967999938875 27870000.008999999613 3955284.032999991905 60354.898089044 2024-02-14T21:33:14.893436+00:00 19994330.288999918848 29000000.029999990016 27869999.964000049978 3954408.988000034820 60354.898100435 2024-02-14T21:33:15.877578+00:00 19994330.291000008583 28999999.999000009149 27870000.086999949068 3952260.055999993812 60354.898112187 2024-02-14T21:33:16.892963+00:00 19994330.289000030607 28999999.984000001103 27869999.973000049591 3954333.973000050057 60354.898123578 2024-02-14T21:33:17.877104+00:00 19994330.294999960810 29000000.030000001192 27869999.981999989599 3952436.134999989998 60354.898135330 2024-02-14T21:33:18.892489+00:00 19994330.284000039101 28999999.970999989659 27870000.004000011832 3954618.789999961853 60354.898146720 2024-02-14T21:33:19.876630+00:00 19994330.291000008583 29000000.068000018597 27870000.063999950886 3958005.144999980927 60354.898158472 2024-02-14T21:33:20.892015+00:00 19994330.286000009626 28999999.942000001669 27869999.986000001431 3955309.955000042915 60354.898169863 2024-02-14T21:33:21.876156+00:00 19994330.292999979109 29000000.002000000328 27869999.957000080496 3949379.978000044823 60354.898181615 2024-02-14T21:33:22.891541+00:00 19994330.289999961853 29000000.012999981642 27869999.991999980062 3954124.070999979973 60354.898193005 2024-02-14T21:33:23.875683+00:00 19994330.291000008583 28999999.991999980062 27870000.023999929428 3955665.008999944199 60354.898204758 2024-02-14T21:33:24.891067+00:00 19994330.290000081062 29000000.004000011832 27869999.983000040054 3953120.047000051010 60354.898216329 2024-02-14T21:33:25.890830+00:00 19994330.288999918848 28999999.994000021368 27870000.013000011444 3955133.926999927033 60354.898227900 2024-02-14T21:33:26.890593+00:00 19994330.292000059038 29000000.021000031382 27870000.013000011444 3957247.081000090111 60354.898239472 2024-02-14T21:33:27.890357+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3953018.895999907982 60354.898251043 2024-02-14T21:33:28.890119+00:00 19994330.289000030607 29000000.000000000000 27869999.942999958992 3948175.985000013839 60354.898262614 2024-02-14T21:33:29.889882+00:00 19994330.291999939829 29000000.001999970526 27870000.009000059217 3953590.006000041962 60354.898274186 2024-02-14T21:33:30.889646+00:00 19994330.291000008583 29000000.003000020981 27869999.974999900907 3949300.021999955177 60354.898285757 2024-02-14T21:33:31.889408+00:00 19994330.290000081062 28999999.998000029474 27870000.019000049680 3950141.935999989975 60354.898297329 2024-02-14T21:33:32.889172+00:00 19994330.289999999106 28999999.972999930382 27869999.962999939919 3952864.027000070084 60354.898308900 2024-02-14T21:33:33.888935+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3956409.061999917030 60354.898320471 2024-02-14T21:33:34.888698+00:00 19994330.287999998778 29000000.017000079155 27870000.011000040919 3951256.937000035774 60354.898332043 2024-02-14T21:33:35.888461+00:00 19994330.290000010282 28999999.990999940783 27870000.022999998182 3955263.013000010978 60354.898343614 2024-02-14T21:33:36.888224+00:00 19994330.290999989957 28999999.983000040054 27869999.968999978155 3948592.054000020027 60354.898355185 2024-02-14T21:33:37.887987+00:00 19994330.290000010282 29000000.006999969482 27870000.086000081152 3947818.967000008095 60354.898366756 2024-02-14T21:33:38.887751+00:00 19994330.291999999434 29000000.014999989420 27869999.954999919981 3955092.085999966133 60354.898378327 2024-02-14T21:33:39.887514+00:00 19994330.289999991655 29000000.011999960989 27869999.991000059992 3957155.858999968041 60354.898389899 2024-02-14T21:33:40.887276+00:00 19994330.291000008583 28999999.970000028610 27870000.010999921709 3953897.046000003815 60354.898401470 2024-02-14T21:33:41.887040+00:00 19994330.287000000477 29000000.004000071436 27870000.017999999225 3955442.973000050057 60354.898413042 2024-02-14T21:33:42.886803+00:00 19994330.289000000805 28999999.974999900907 27869999.975999999791 3955522.036000012886 60354.898424613 2024-02-14T21:33:43.886567+00:00 19994330.291999999434 29000000.034000039101 27870000.003999989480 3958422.014999986161 60354.898436185 2024-02-14T21:33:44.886329+00:00 19994330.287000030279 29000000.001000050455 27870000.036000009626 3956795.026000022888 60354.898447756 2024-02-14T21:33:45.886092+00:00 19994330.289999961853 29000000.008999940008 27869999.987999990582 3953396.794000030030 60354.898459327 2024-02-14T21:33:46.885855+00:00 19994330.292999979109 29000000.022000070661 27869999.995999988168 3952818.210999966133 60354.898470898 2024-02-14T21:33:47.885619+00:00 19994330.290000021458 28999999.947999950498 27869999.982000019401 3955676.957999945153 60354.898482651 2024-02-14T21:33:48.901003+00:00 19994330.290000021458 29000000.018999930471 27870000.002999991179 3953466.967000008095 60354.898494041 2024-02-14T21:33:49.885145+00:00 19994330.291999999434 28999999.995000001043 27870000.013999998569 3953524.121000051033 60354.898505793 2024-02-14T21:33:50.900529+00:00 19994330.289999961853 29000000.028000000864 27870000.001000020653 3952349.926999927033 60354.898517184 2024-02-14T21:33:51.884671+00:00 19994330.288000050932 28999999.999000001699 27869999.990000009537 3953145.970000029076 60354.898528936 2024-02-14T21:33:52.900056+00:00 19994330.287999991328 28999999.970000009984 27869999.984999950975 3950679.960999966133 60354.898540326 2024-02-14T21:33:53.884197+00:00 19994330.292999979109 28999999.988999988884 27870000.001000050455 3958407.076000093948 60354.898552079 2024-02-14T21:33:54.899582+00:00 19994330.289000030607 29000000.025000009686 27870000.026999950409 3957117.056999921799 60354.898563469 2024-02-14T21:33:55.883724+00:00 19994330.292999979109 29000000.006999980658 27869999.981000009924 3953891.014999986161 60354.898575221 2024-02-14T21:33:56.899107+00:00 19994330.286000009626 28999999.978999998420 27870000.016000028700 3956805.884000062943 60354.898586612 2024-02-14T21:33:57.883250+00:00 19994330.292999979109 28999999.996000021696 27869999.978999968618 3954796.074000000954 60354.898598364 2024-02-14T21:33:58.898634+00:00 19994330.290000021458 29000000.002999991179 27870000.037000000477 3954257.965999960899 60354.898609755 2024-02-14T21:33:59.882775+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3954612.901000022888 60354.898621326 2024-02-14T21:34:00.882539+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3952865.125000000000 60354.898632897 2024-02-14T21:34:01.882304+00:00 19994330.291000008583 28999999.949000000954 27870000.011000040919 3953312.985000013839 60354.898644468 2024-02-14T21:34:02.882065+00:00 19994330.292999979109 29000000.060999989510 27870000.016000028700 3955837.934000014793 60354.898656039 2024-02-14T21:34:03.881828+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3953748.914999961853 60354.898667611 2024-02-14T21:34:04.881591+00:00 19994330.287000060081 28999999.969999969006 27869999.988999959081 3949173.042000054847 60354.898679182 2024-02-14T21:34:05.881354+00:00 19994330.289999961853 28999999.996000051498 27869999.983000040054 3950641.001999973785 60354.898690754 2024-02-14T21:34:06.881119+00:00 19994330.289000030607 29000000.025999959558 27870000.054000020027 3949257.013999938965 60354.898702325 2024-02-14T21:34:07.880880+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3950547.045000075828 60354.898713896 2024-02-14T21:34:08.880643+00:00 19994330.291999939829 28999999.990000009537 27869999.985000010580 3955321.004999995232 60354.898725648 2024-02-14T21:34:09.896029+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3945738.975999950897 60354.898737039 2024-02-14T21:34:10.880170+00:00 19994330.289999961853 29000000.000999931246 27870000.049000021070 3955052.971000074875 60354.898748791 2024-02-14T21:34:11.895554+00:00 19994330.290000081062 29000000.031000021845 27869999.990999940783 3949858.043999909889 60354.898760182 2024-02-14T21:34:12.879696+00:00 19994330.288999918848 29000000.013000011444 27869999.965000029653 3954890.047999978065 60354.898771934 2024-02-14T21:34:13.895080+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3954541.916000009049 60354.898783324 2024-02-14T21:34:14.879222+00:00 19994330.290000081062 28999999.981999989599 27869999.988000039011 3950598.053000092972 60354.898795077 2024-02-14T21:34:15.894606+00:00 19994330.288999918848 29000000.036999940872 27869999.996000051498 3953388.011999965180 60354.898806467 2024-02-14T21:34:16.878748+00:00 19994330.290000081062 28999999.977000001818 27870000.032999988645 3950439.965000032913 60354.898818219 2024-02-14T21:34:17.894133+00:00 19994330.291999939829 29000000.020000100136 27869999.958999991417 3953950.776999949943 60354.898829610 2024-02-14T21:34:18.878275+00:00 19994330.289000030607 28999999.921000000089 27870000.011999960989 3951893.273000001907 60354.898841362 2024-02-14T21:34:19.893659+00:00 19994330.294000029564 29000000.032999988645 27869999.991999980062 3955187.993999958038 60354.898852753 2024-02-14T21:34:20.877801+00:00 19994330.286000009626 29000000.037999991328 27870000.019000001252 3954123.007000089157 60354.898864504 2024-02-14T21:34:21.893185+00:00 19994330.286999940872 28999999.975999951363 27870000.010000001639 3953343.023000001907 60354.898875895 2024-02-14T21:34:22.877327+00:00 19994330.292000059038 28999999.986999988556 27869999.998000010848 3951516.967000008095 60354.898887647 2024-02-14T21:34:23.892711+00:00 19994330.289999961853 29000000.036000009626 27869999.990999981761 3954063.973999977112 60354.898899037 2024-02-14T21:34:24.876853+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3956014.972000002861 60354.898910790 2024-02-14T21:34:25.892237+00:00 19994330.290000081062 29000000.034000039101 27870000.008999999613 3957042.100999950897 60354.898922180 2024-02-14T21:34:26.876379+00:00 19994330.293999999762 28999999.992999911308 27869999.978999998420 3953333.914000033867 60354.898933932 2024-02-14T21:34:27.891764+00:00 19994330.287999998778 28999999.984000090510 27869999.993999991566 3954740.986999989022 60354.898945323 2024-02-14T21:34:28.875906+00:00 19994330.287999998778 28999999.980000000447 27869999.995000001043 3953857.054999948014 60354.898957075 2024-02-14T21:34:29.891290+00:00 19994330.289000000805 28999999.991000000387 27869999.963999990374 3951015.022000073921 60354.898968466 2024-02-14T21:34:30.875432+00:00 19994330.291000008583 29000000.030000001192 27870000.059000018984 3950103.929000020027 60354.898980218 2024-02-14T21:34:31.890817+00:00 19994330.291999999434 28999999.974999990314 27869999.972999989986 3953150.061999917030 60354.898991789 2024-02-14T21:34:32.890579+00:00 19994330.285999979824 29000000.015000000596 27870000.022000011057 3951156.945999979973 60354.899003360 2024-02-14T21:34:33.890342+00:00 19994330.293000008911 28999999.965999990702 27869999.958000000566 3952329.991000055801 60354.899014932 2024-02-14T21:34:34.890105+00:00 19994330.291999999434 29000000.047000020742 27870000.055000010878 3954336.975999950897 60354.899026503 2024-02-14T21:34:35.889868+00:00 19994330.289999991655 28999999.978999998420 27869999.964999970049 3953780.083999999799 60354.899038075 2024-02-14T21:34:36.889631+00:00 19994330.290000021458 28999999.987999979407 27869999.989000018686 3957162.922999999020 60354.899049646 2024-02-14T21:34:37.889394+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3955544.985000000801 60354.899061217 2024-02-14T21:34:38.889158+00:00 19994330.289999991655 29000000.007000029087 27870000.041999939829 3955323.090999998152 60354.899072789 2024-02-14T21:34:39.888920+00:00 19994330.287000000477 28999999.989999949932 27869999.937000039965 3956178.922000002116 60354.899084360 2024-02-14T21:34:40.888684+00:00 19994330.291999999434 29000000.025000039488 27870000.032999988645 3957866.033999998122 60354.899095931 2024-02-14T21:34:41.888447+00:00 19994330.290000021458 28999999.974999960512 27869999.967000011355 3950449.058999999892 60354.899107502 2024-02-14T21:34:42.888210+00:00 19994330.292999979109 28999999.974000040442 27869999.988999959081 3954116.945999999065 60354.899119074 2024-02-14T21:34:43.887973+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3953840.015000001062 60354.899130645 2024-02-14T21:34:44.887736+00:00 19994330.290000021458 29000000.026999950409 27869999.996999979019 3956044.930000000168 60354.899142216 2024-02-14T21:34:45.887500+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3954967.032999999821 60354.899153788 2024-02-14T21:34:46.887265+00:00 19994330.289999961853 29000000.030999958515 27870000.004999998957 3956301.962999999989 60354.899165359 2024-02-14T21:34:47.887026+00:00 19994330.294000029564 28999999.981000069529 27869999.995000001043 3956630.997000000905 60354.899176931 2024-02-14T21:34:48.886788+00:00 19994330.290000021458 28999999.973999980837 27869999.965999960899 3951322.109999998938 60354.899188502 2024-02-14T21:34:49.886552+00:00 19994330.290999948978 29000000.008999940008 27869999.999000068754 3949698.991000004113 60354.899200073 2024-02-14T21:34:50.886315+00:00 19994330.289000030607 29000000.002000089735 27870000.013000011444 3952306.907999999821 60354.899211644 2024-02-14T21:34:51.886078+00:00 19994330.288000050932 29000000.023999929428 27870000.007999900728 3957434.117999992799 60354.899223216 2024-02-14T21:34:52.885841+00:00 19994330.290999889374 28999999.958999991417 27869999.948000069708 3953014.881999998819 60354.899234787 2024-02-14T21:34:53.885604+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3952315.127000004053 60354.899246358 2024-02-14T21:34:54.885367+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3956547.916999996174 60354.899258111 2024-02-14T21:34:55.900752+00:00 19994330.293999910355 29000000.029000040144 27870000.072000030428 3956595.979000002146 60354.899269501 2024-02-14T21:34:56.884894+00:00 19994330.292000059038 28999999.962999939919 27869999.917999979109 3947093.045000001788 60354.899281253 2024-02-14T21:34:57.900278+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3955010.004000008106 60354.899292644 2024-02-14T21:34:58.884420+00:00 19994330.287000060081 29000000.019999980927 27870000.002999998629 3952318.941000000108 60354.899304215 2024-02-14T21:34:59.884183+00:00 19994330.289999961853 28999999.988999959081 27870000.010000001639 3954340.053999990225 60354.899315787 2024-02-14T21:35:00.883946+00:00 19994330.291000008583 29000000.028000000864 27870000.029000010341 3954400.932999997865 60354.899327358 2024-02-14T21:35:01.883709+00:00 19994330.289999961853 28999999.979000091553 27869999.973999988288 3955764.072999998927 60354.899338929 2024-02-14T21:35:02.883472+00:00 19994330.290000081062 28999999.950999978930 27869999.979000020772 3955230.043000013102 60354.899350501 2024-02-14T21:35:03.883238+00:00 19994330.288999918848 29000000.028000000864 27870000.052999969572 3955543.928999990225 60354.899362072 2024-02-14T21:35:04.882998+00:00 19994330.292000059038 29000000.046000000089 27869999.992000009865 3949466.979000002146 60354.899373643 2024-02-14T21:35:05.882761+00:00 19994330.291999939829 28999999.980000000447 27869999.981999989599 3951106.000000000000 60354.899385214 2024-02-14T21:35:06.882524+00:00 19994330.288000110537 28999999.980000000447 27869999.983000010252 3952301.011000006925 60354.899396786 2024-02-14T21:35:07.882288+00:00 19994330.286999940872 29000000.008999999613 27870000.003000020981 3953204.018999993801 60354.899408357 2024-02-14T21:35:08.882051+00:00 19994330.292999979109 29000000.052000001073 27870000.072999950498 3954850.960999995004 60354.899419928 2024-02-14T21:35:09.881814+00:00 19994330.290000081062 28999999.964999988675 27869999.953999999911 3951101.011999994982 60354.899431500 2024-02-14T21:35:10.881577+00:00 19994330.286999940872 28999999.980000019073 27869999.959000051022 3952233.032000004780 60354.899443071 2024-02-14T21:35:11.881341+00:00 19994330.292000059038 29000000.023999989033 27870000.015999969095 3950778.025999993086 60354.899454643 2024-02-14T21:35:12.881103+00:00 19994330.290999889374 29000000.014999989420 27870000.036000009626 3952340.864000021946 60354.899466214 2024-02-14T21:35:13.880866+00:00 19994330.292000059038 28999999.988999988884 27870000.014999989420 3951232.053000003099 60354.899477785 2024-02-14T21:35:14.880629+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3953047.993999987841 60354.899489356 2024-02-14T21:35:15.880392+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3954020.069000006188 60354.899501109 2024-02-14T21:35:16.895777+00:00 19994330.288999918848 28999999.994000021368 27870000.041999939829 3954667.955999999773 60354.899512499 2024-02-14T21:35:17.879919+00:00 19994330.291000008583 29000000.041000008583 27869999.966000080109 3955787.044000000227 60354.899524251 2024-02-14T21:35:18.895303+00:00 19994330.291000008583 28999999.957000020891 27870000.023999929428 3952201.979999988806 60354.899535642 2024-02-14T21:35:19.879445+00:00 19994330.293000001460 29000000.028000000864 27870000.039000030607 3952672.900999993086 60354.899547394 2024-02-14T21:35:20.894829+00:00 19994330.287999998778 29000000.020999971777 27869999.970000028610 3954897.052000015974 60354.899558784 2024-02-14T21:35:21.878971+00:00 19994330.291999999434 28999999.958999991417 27870000.021999958903 3954434.071999996901 60354.899570537 2024-02-14T21:35:22.894355+00:00 19994330.289000000805 29000000.015000049025 27869999.978000041097 3957718.002999991179 60354.899581927 2024-02-14T21:35:23.878497+00:00 19994330.287000000477 28999999.996999919415 27869999.972999930382 3953415.932999997865 60354.899593679 2024-02-14T21:35:24.893881+00:00 19994330.291000008583 28999999.992000099272 27870000.013000011444 3955534.969000012148 60354.899605070 2024-02-14T21:35:25.878024+00:00 19994330.291999980807 29000000.016999959946 27870000.011000040919 3951081.009999989998 60354.899616822 2024-02-14T21:35:26.893408+00:00 19994330.289000000805 28999999.980000019073 27870000.013999938965 3959885.071999996901 60354.899628212 2024-02-14T21:35:27.877550+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3954807.997999995947 60354.899639965 2024-02-14T21:35:28.892934+00:00 19994330.289999991655 28999999.992999911308 27869999.967000011355 3954879.027000010014 60354.899651355 2024-02-14T21:35:29.877076+00:00 19994330.290000021458 29000000.032000061125 27870000.000000000000 3954736.133000016212 60354.899663107 2024-02-14T21:35:30.892460+00:00 19994330.288999971002 28999999.940999981016 27869999.938000079244 3952667.767999976873 60354.899674498 2024-02-14T21:35:31.876602+00:00 19994330.288000021130 29000000.019999980927 27870000.072999950498 3956186.031000018120 60354.899686250 2024-02-14T21:35:32.891986+00:00 19994330.290999978781 28999999.990000009537 27870000.003000020981 3955943.127000004053 60354.899697640 2024-02-14T21:35:33.876129+00:00 19994330.291999999434 29000000.004999998957 27869999.965999960899 3956209.842999995220 60354.899709392 2024-02-14T21:35:34.891512+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3954856.053999990225 60354.899720783 2024-02-14T21:35:35.875654+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3953522.080999999773 60354.899732535 2024-02-14T21:35:36.891038+00:00 19994330.291000008583 29000000.004000071436 27870000.036999940872 3956903.916000009049 60354.899744106 2024-02-14T21:35:37.890802+00:00 19994330.294000029564 29000000.010999921709 27870000.024999998510 3951183.018999993801 60354.899755678 2024-02-14T21:35:38.890565+00:00 19994330.283999979496 28999999.989000078291 27869999.984999999404 3953489.000999987125 60354.899767249 2024-02-14T21:35:39.890328+00:00 19994330.291999999434 28999999.986999988556 27870000.000999998301 3954990.046000003815 60354.899778821 2024-02-14T21:35:40.890091+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3952559.918000013102 60354.899790392 2024-02-14T21:35:41.889855+00:00 19994330.291000008583 28999999.986999988556 27869999.946000009775 3953124.065999985207 60354.899801963 2024-02-14T21:35:42.889618+00:00 19994330.292999979109 28999999.993999999017 27870000.063999980688 3951541.958999990951 60354.899813535 2024-02-14T21:35:43.889380+00:00 19994330.288000050932 29000000.014999989420 27869999.968000020832 3951527.059000014793 60354.899825106 2024-02-14T21:35:44.889144+00:00 19994330.289999961853 28999999.938000008464 27869999.994999971241 3957193.958000003826 60354.899836677 2024-02-14T21:35:45.888907+00:00 19994330.291000008583 29000000.032999988645 27869999.985000010580 3956208.986000000965 60354.899848248 2024-02-14T21:35:46.888670+00:00 19994330.289000030607 28999999.992000009865 27870000.013000011444 3949017.994000018109 60354.899859820 2024-02-14T21:35:47.888433+00:00 19994330.291000008583 29000000.041999999434 27870000.000000000000 3958639.167999982834 60354.899871391 2024-02-14T21:35:48.888196+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3956887.915000020992 60354.899882962 2024-02-14T21:35:49.887959+00:00 19994330.296999931335 28999999.974000010639 27869999.929000020027 3953708.890999972820 60354.899894534 2024-02-14T21:35:50.887722+00:00 19994330.287999991328 29000000.026999980211 27870000.012999951839 3953676.083000003826 60354.899906105 2024-02-14T21:35:51.887486+00:00 19994330.291000008583 28999999.986999988556 27870000.032000008970 3953523.995000004768 60354.899917495 2024-02-14T21:35:52.871627+00:00 19994330.287000060081 28999999.989000018686 27869999.975000020117 3953818.038999975193 60354.899929248 2024-02-14T21:35:53.887011+00:00 19994330.288999918848 28999999.959999978542 27870000.027000010014 3953129.961000024807 60354.899940638 2024-02-14T21:35:54.871153+00:00 19994330.291000008583 29000000.024000048637 27869999.986999988556 3948879.976000010967 60354.899952390 2024-02-14T21:35:55.886537+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3955658.962000011932 60354.899963781 2024-02-14T21:35:56.870680+00:00 19994330.297000050545 28999999.967000011355 27869999.949000000954 3951229.032999991905 60354.899975533 2024-02-14T21:35:57.886064+00:00 19994330.285999890417 29000000.022999998182 27870000.019000049680 3956324.034999967087 60354.899986924 2024-02-14T21:35:58.870206+00:00 19994330.289000030607 28999999.956999961287 27869999.998999949545 3958012.938000022899 60354.899998676 2024-02-14T21:35:59.885590+00:00 19994330.292000059038 29000000.011000040919 27870000.009999990463 3954253.020999968052 60354.900010247 2024-02-14T21:36:00.885353+00:00 19994330.287999991328 29000000.014999929816 27869999.945999979973 3953497.981999992859 60354.900021818 2024-02-14T21:36:01.885117+00:00 19994330.291000008583 29000000.004000071436 27870000.041000008583 3957153.975000023842 60354.900033390 2024-02-14T21:36:02.884879+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3955093.012000023853 60354.900044961 2024-02-14T21:36:03.884642+00:00 19994330.294999960810 29000000.000000000000 27869999.981000069529 3953554.000000000000 60354.900056533 2024-02-14T21:36:04.884406+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3956696.916999996174 60354.900068104 2024-02-14T21:36:05.884169+00:00 19994330.289999961853 29000000.003000020981 27870000.027000069618 3957224.093999981880 60354.900079675 2024-02-14T21:36:06.883932+00:00 19994330.293000098318 28999999.983000040054 27870000.004999998957 3960180.948000013828 60354.900091247 2024-02-14T21:36:07.883695+00:00 19994330.293999910355 29000000.038999918848 27869999.996999979019 3951856.177999972831 60354.900102818 2024-02-14T21:36:08.883458+00:00 19994330.282999988645 28999999.963000059128 27870000.029000040144 3961021.884999989998 60354.900114389 2024-02-14T21:36:09.883221+00:00 19994330.290000081062 29000000.031000021845 27869999.977000001818 3959161.032000004780 60354.900125960 2024-02-14T21:36:10.882984+00:00 19994330.289999961853 28999999.981999989599 27869999.979999899864 3955883.979000031948 60354.900137532 2024-02-14T21:36:11.882748+00:00 19994330.292000059038 29000000.028000000864 27870000.003000020981 3954809.942999958992 60354.900149103 2024-02-14T21:36:12.882511+00:00 19994330.286999940872 28999999.962999939919 27869999.994000080973 3948802.012000023853 60354.900160674 2024-02-14T21:36:13.882273+00:00 19994330.291999999434 28999999.983000040054 27869999.977999929339 3953335.019999980927 60354.900172246 2024-02-14T21:36:14.882037+00:00 19994330.293999999762 29000000.059000018984 27870000.055000070482 3953963.944000006188 60354.900183817 2024-02-14T21:36:15.881799+00:00 19994330.287000000477 28999999.947000030428 27869999.929999999702 3954204.036000012886 60354.900195389 2024-02-14T21:36:16.881563+00:00 19994330.288999989629 29000000.016999959946 27870000.052000001073 3954262.047999978065 60354.900206960 2024-02-14T21:36:17.881327+00:00 19994330.289000000805 29000000.003000020981 27870000.010999999940 3957209.976999998093 60354.900218531 2024-02-14T21:36:18.881089+00:00 19994330.289000000805 28999999.954999919981 27869999.930000010878 3955783.988000034820 60354.900230102 2024-02-14T21:36:19.880852+00:00 19994330.289999991655 29000000.039999999106 27870000.078999981284 3952201.990000010002 60354.900241674 2024-02-14T21:36:20.880616+00:00 19994330.291999999434 28999999.973999999464 27869999.952000018209 3954507.019999980927 60354.900253426 2024-02-14T21:36:21.896000+00:00 19994330.291000008583 28999999.995999988168 27869999.974999990314 3960228.023999989033 60354.900264816 2024-02-14T21:36:22.880141+00:00 19994330.289000000805 29000000.026000011712 27870000.021999981254 3954495.051999986172 60354.900276569 2024-02-14T21:36:23.895525+00:00 19994330.289000000805 28999999.960999999195 27869999.973000019789 3952837.940000057220 60354.900287959 2024-02-14T21:36:24.879668+00:00 19994330.289000000805 29000000.069000009447 27870000.055999990553 3953475.017999947071 60354.900299711 2024-02-14T21:36:25.895051+00:00 19994330.289999961853 28999999.993999991566 27870000.014999989420 3949759.029000043869 60354.900311102 2024-02-14T21:36:26.879192+00:00 19994330.290000021458 28999999.960000008345 27869999.956000030041 3950108.927999972831 60354.900322854 2024-02-14T21:36:27.894578+00:00 19994330.294000029564 29000000.028999980539 27870000.027000010014 3957095.980000019073 60354.900334245 2024-02-14T21:36:28.878720+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3953374.060000001919 60354.900345996 2024-02-14T21:36:29.894104+00:00 19994330.291000008583 29000000.028999980539 27870000.023999989033 3955820.982999979984 60354.900357387 2024-02-14T21:36:30.878246+00:00 19994330.291999999434 28999999.975000020117 27869999.956000030041 3954086.961000024807 60354.900369139 2024-02-14T21:36:31.893631+00:00 19994330.287999991328 28999999.984999950975 27870000.018000010401 3955645.076999961864 60354.900380530 2024-02-14T21:36:32.877772+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3955286.980000019073 60354.900392282 2024-02-14T21:36:33.893156+00:00 19994330.290000021458 28999999.997999969870 27870000.051999989897 3951813.911000012886 60354.900403672 2024-02-14T21:36:34.877298+00:00 19994330.289999961853 28999999.999000009149 27870000.002999961376 3956546.073000013828 60354.900415425 2024-02-14T21:36:35.892682+00:00 19994330.290000021458 29000000.003000020981 27869999.996000051498 3953246.024999976158 60354.900426815 2024-02-14T21:36:36.876825+00:00 19994330.291000008583 29000000.012000020593 27869999.983000040054 3956814.938000022899 60354.900438567 2024-02-14T21:36:37.892209+00:00 19994330.293999969959 29000000.021999958903 27870000.028999920934 3960483.038999975193 60354.900449958 2024-02-14T21:36:38.876351+00:00 19994330.288000050932 28999999.980000019073 27869999.925999999046 3954429.038999975193 60354.900461710 2024-02-14T21:36:39.891735+00:00 19994330.289999961853 28999999.981999989599 27870000.047999981791 3955092.884000002872 60354.900473101 2024-02-14T21:36:40.875877+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3951843.073000013828 60354.900484852 2024-02-14T21:36:41.891262+00:00 19994330.291000008583 29000000.037999991328 27870000.047000050545 3951243.018000007141 60354.900496243 2024-02-14T21:36:42.875403+00:00 19994330.290999889374 28999999.984000090510 27869999.952999949455 3951966.995999991894 60354.900507995 2024-02-14T21:36:43.890787+00:00 19994330.287000060081 29000000.010999921709 27870000.006000038236 3954849.966000020970 60354.900519567 2024-02-14T21:36:44.890550+00:00 19994330.292999979109 28999999.976000070572 27869999.991999980062 3954687.037999988068 60354.900531138 2024-02-14T21:36:45.890314+00:00 19994330.292000059038 29000000.000000000000 27870000.032000061125 3953072.961000024807 60354.900542709 2024-02-14T21:36:46.890077+00:00 19994330.287999991328 29000000.000999931246 27869999.992999911308 3951519.005999981891 60354.900554281 2024-02-14T21:36:47.889840+00:00 19994330.286999940872 28999999.993000030518 27869999.989000078291 3955141.943000019062 60354.900565852 2024-02-14T21:36:48.889603+00:00 19994330.290000081062 28999999.986999988556 27869999.996999979019 3953321.001999973785 60354.900577423 2024-02-14T21:36:49.889366+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3957653.078999996185 60354.900588994 2024-02-14T21:36:50.889129+00:00 19994330.288999918848 29000000.029999971390 27870000.026000019163 3953354.050999999046 60354.900600566 2024-02-14T21:36:51.888893+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3953379.963999987114 60354.900612137 2024-02-14T21:36:52.888656+00:00 19994330.292999979109 28999999.991000059992 27869999.965999960899 3958048.914999961853 60354.900623528 2024-02-14T21:36:53.872797+00:00 19994330.292999979109 29000000.003000020981 27870000.016999959946 3950552.080000042915 60354.900635280 2024-02-14T21:36:54.888181+00:00 19994330.285000089556 28999999.996999979019 27869999.978000000119 3957403.978000044823 60354.900646670 2024-02-14T21:36:55.872324+00:00 19994330.288999918848 29000000.006999969482 27870000.019999999553 3950560.021999955177 60354.900658423 2024-02-14T21:36:56.887708+00:00 19994330.288000110537 29000000.019999999553 27869999.996000010520 3950716.965999960899 60354.900669813 2024-02-14T21:36:57.871850+00:00 19994330.289999961853 28999999.962000001222 27870000.010999988765 3952446.983000040054 60354.900681565 2024-02-14T21:36:58.887234+00:00 19994330.294999960810 29000000.041999999434 27869999.964000020176 3945789.009000062943 60354.900692956 2024-02-14T21:36:59.871376+00:00 19994330.287999991328 28999999.969000000507 27869999.985999971628 3949599.052999972831 60354.900704708 2024-02-14T21:37:00.886761+00:00 19994330.292000059038 28999999.976000010967 27869999.982000019401 3952728.886999965180 60354.900716098 2024-02-14T21:37:01.870902+00:00 19994330.289999961853 29000000.025999989361 27870000.044999990612 3952227.074000000954 60354.900727850 2024-02-14T21:37:02.886287+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3955797.095000029076 60354.900739241 2024-02-14T21:37:03.870428+00:00 19994330.290000081062 28999999.988999988884 27869999.999000009149 3957219.930999993812 60354.900750993 2024-02-14T21:37:04.885813+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3949510.947999954224 60354.900762384 2024-02-14T21:37:05.869956+00:00 19994330.291999939829 28999999.969999969006 27870000.005999978632 3954841.975000023842 60354.900774136 2024-02-14T21:37:06.885340+00:00 19994330.290000081062 29000000.006000038236 27869999.993000030518 3958615.067000031006 60354.900785707 2024-02-14T21:37:07.885102+00:00 19994330.291000001132 29000000.046000000089 27870000.039999961853 3953722.107999920845 60354.900797279 2024-02-14T21:37:08.884865+00:00 19994330.291000001132 28999999.929999951273 27869999.985000010580 3951471.847000002861 60354.900808850 2024-02-14T21:37:09.884628+00:00 19994330.286999989301 29000000.017000019550 27869999.981999989599 3956027.930000067223 60354.900820421 2024-02-14T21:37:10.884391+00:00 19994330.292000010610 29000000.000000000000 27869999.971000019461 3952112.136999965180 60354.900831993 2024-02-14T21:37:11.884154+00:00 19994330.285999998450 28999999.982999980450 27870000.018000010401 3953609.939000010025 60354.900843564 2024-02-14T21:37:12.883917+00:00 19994330.291999980807 29000000.043000038713 27870000.048999968916 3953682.942999958992 60354.900855135 2024-02-14T21:37:13.883681+00:00 19994330.291000008583 29000000.000999990851 27869999.970000028610 3950067.134000062943 60354.900866706 2024-02-14T21:37:14.883444+00:00 19994330.289000000805 28999999.993000030518 27869999.986999988556 3949591.919999957085 60354.900878278 2024-02-14T21:37:15.883206+00:00 19994330.293000008911 29000000.005999919027 27870000.022999998182 3954037.994000076782 60354.900889849 2024-02-14T21:37:16.882970+00:00 19994330.287999991328 29000000.006000038236 27870000.039000030607 3952065.013999938965 60354.900901421 2024-02-14T21:37:17.882733+00:00 19994330.291000008583 28999999.973999980837 27869999.972999930382 3958613.049000024796 60354.900912992 2024-02-14T21:37:18.882496+00:00 19994330.287000000477 28999999.990000009537 27869999.943000078201 3955819.011999965180 60354.900924563 2024-02-14T21:37:19.882259+00:00 19994330.289999991655 29000000.032000061125 27869999.996999979019 3952688.003000020981 60354.900936135 2024-02-14T21:37:20.882023+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3948289.032999991905 60354.900947706 2024-02-14T21:37:21.881786+00:00 19994330.287000000477 28999999.965999960899 27869999.972999930382 3953466.891000031959 60354.900959277 2024-02-14T21:37:22.881549+00:00 19994330.296000000089 28999999.991000059992 27870000.008000019938 3949968.062999964226 60354.900970848 2024-02-14T21:37:23.881312+00:00 19994330.287000000477 29000000.042999979109 27870000.011000040919 3957817.932000041008 60354.900982420 2024-02-14T21:37:24.881075+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3954146.108999968041 60354.900993991 2024-02-14T21:37:25.880838+00:00 19994330.288999971002 29000000.015999909490 27869999.991000059992 3950241.949000000954 60354.901005562 2024-02-14T21:37:26.880601+00:00 19994330.291000008583 28999999.992000099272 27869999.990999940783 3953139.998000026215 60354.901017134 2024-02-14T21:37:27.880364+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3952076.049000024796 60354.901028886 2024-02-14T21:37:28.895749+00:00 19994330.290000021458 29000000.039999961853 27870000.036000009626 3953414.924999951851 60354.901040277 2024-02-14T21:37:29.879890+00:00 19994330.291999999434 29000000.001999970526 27869999.993999961764 3958582.978000044823 60354.901052029 2024-02-14T21:37:30.895275+00:00 19994330.287999991328 28999999.995000001043 27870000.063000079244 3954351.995999931823 60354.901063419 2024-02-14T21:37:31.879416+00:00 19994330.292999979109 29000000.008999940008 27869999.954999919981 3949700.090000032913 60354.901075171 2024-02-14T21:37:32.894801+00:00 19994330.288000050932 28999999.960000038147 27869999.991000000387 3953989.901999949943 60354.901086562 2024-02-14T21:37:33.878943+00:00 19994330.290999948978 29000000.021999999881 27869999.973999999464 3955907.129000068177 60354.901098314 2024-02-14T21:37:34.894327+00:00 19994330.287000060081 28999999.984999988228 27870000.056000009179 3953628.889999986161 60354.901109705 2024-02-14T21:37:35.878469+00:00 19994330.291999939829 29000000.015000000596 27869999.986999988556 3947488.088999987114 60354.901121457 2024-02-14T21:37:36.893853+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3949233.965999960899 60354.901132847 2024-02-14T21:37:37.877995+00:00 19994330.296000000089 28999999.964999999851 27869999.995999988168 3953230.988000034820 60354.901144600 2024-02-14T21:37:38.893380+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3955870.003999948967 60354.901155990 2024-02-14T21:37:39.877521+00:00 19994330.290000081062 29000000.041999999434 27870000.046999990940 3955943.906000018120 60354.901167742 2024-02-14T21:37:40.892905+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3952614.083000063896 60354.901179133 2024-02-14T21:37:41.877047+00:00 19994330.291000008583 29000000.001000020653 27870000.007000029087 3952256.981999992859 60354.901190884 2024-02-14T21:37:42.892432+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3951653.057999968994 60354.901202275 2024-02-14T21:37:43.876574+00:00 19994330.288999918848 28999999.996999979019 27870000.011999960989 3958760.949000000954 60354.901214027 2024-02-14T21:37:44.891958+00:00 19994330.292000059038 28999999.997999969870 27869999.977000061423 3951077.978000044823 60354.901225418 2024-02-14T21:37:45.876100+00:00 19994330.289999961853 28999999.970000028610 27869999.956999961287 3956196.009999989998 60354.901237170 2024-02-14T21:37:46.891485+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3952446.084999918938 60354.901248560 2024-02-14T21:37:47.875626+00:00 19994330.292000059038 29000000.021999958903 27870000.020000040531 3951385.903000115883 60354.901260313 2024-02-14T21:37:48.891010+00:00 19994330.289999961853 28999999.993000030518 27869999.972999989986 3956103.995999931823 60354.901271703 2024-02-14T21:37:49.875152+00:00 19994330.287000060081 28999999.985000010580 27870000.028999980539 3958091.975999950897 60354.901283455 2024-02-14T21:37:50.890536+00:00 19994330.289999961853 29000000.053999960423 27869999.977999988943 3953458.025000094902 60354.901295027 2024-02-14T21:37:51.890300+00:00 19994330.294000029564 28999999.980000019073 27870000.032000061125 3953255.032999991905 60354.901306598 2024-02-14T21:37:52.890062+00:00 19994330.286000009626 28999999.955000039190 27869999.939999941736 3949992.926999927033 60354.901318169 2024-02-14T21:37:53.889826+00:00 19994330.294999960810 29000000.011999960989 27870000.057999968529 3952088.118000030983 60354.901329560 2024-02-14T21:37:54.873967+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3953777.960999966133 60354.901341312 2024-02-14T21:37:55.889353+00:00 19994330.287999991328 29000000.014999989420 27870000.022000070661 3957577.979000092018 60354.901352703 2024-02-14T21:37:56.873494+00:00 19994330.286000009626 29000000.034999970347 27869999.978999968618 3954813.060999989975 60354.901364455 2024-02-14T21:37:57.888878+00:00 19994330.291000008583 28999999.973999980837 27870000.009000059217 3956393.985000013839 60354.901375845 2024-02-14T21:37:58.873020+00:00 19994330.291000008583 29000000.027000069618 27870000.013999938965 3957175.993999958038 60354.901387597 2024-02-14T21:37:59.888405+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3954366.985999941826 60354.901398988 2024-02-14T21:38:00.872546+00:00 19994330.287999998778 28999999.983999971300 27869999.972999930382 3952478.890000104904 60354.901410740 2024-02-14T21:38:01.887931+00:00 19994330.293999999762 29000000.005999919027 27869999.999000068754 3955328.171999930870 60354.901422130 2024-02-14T21:38:02.872073+00:00 19994330.291000001132 29000000.012000080198 27869999.997999910265 3955762.922999978065 60354.901433883 2024-02-14T21:38:03.887457+00:00 19994330.286999989301 28999999.955999970436 27869999.993000030518 3954835.956000090111 60354.901445273 2024-02-14T21:38:04.871599+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3956996.990999937057 60354.901457025 2024-02-14T21:38:05.886983+00:00 19994330.287000000477 29000000.026000019163 27869999.995999928564 3956671.991999983788 60354.901468416 2024-02-14T21:38:06.871125+00:00 19994330.291999999434 28999999.996999979019 27869999.984000090510 3956876.167000054847 60354.901480168 2024-02-14T21:38:07.886510+00:00 19994330.291999999434 28999999.998999949545 27870000.043999910355 3954309.922999978065 60354.901491559 2024-02-14T21:38:08.870652+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3955116.935999989975 60354.901503311 2024-02-14T21:38:09.886036+00:00 19994330.287999991328 28999999.970000028610 27870000.015000101179 3960541.067000031006 60354.901514701 2024-02-14T21:38:10.870177+00:00 19994330.293000008911 29000000.026000000536 27870000.009999990463 3956158.972000002861 60354.901526453 2024-02-14T21:38:11.885562+00:00 19994330.285999979824 28999999.982999999076 27870000.011999998242 3958577.959999918938 60354.901538025 2024-02-14T21:38:12.885325+00:00 19994330.290000021458 29000000.000000000000 27869999.995999999344 3954355.042000054847 60354.901549596 2024-02-14T21:38:13.885088+00:00 19994330.288000021130 28999999.997000008821 27869999.991999998689 3956363.970999956131 60354.901561167 2024-02-14T21:38:14.884851+00:00 19994330.289999961853 28999999.990999981761 27870000.018000010401 3953768.960000038147 60354.901572739 2024-02-14T21:38:15.884614+00:00 19994330.291999999434 29000000.022000011057 27869999.991000011563 3954040.057999968994 60354.901584310 2024-02-14T21:38:16.884377+00:00 19994330.291999999434 28999999.997999999672 27869999.998999979347 3953058.088999987114 60354.901595881 2024-02-14T21:38:17.884140+00:00 19994330.290000021458 28999999.978999998420 27869999.995000001043 3948978.928000092972 60354.901607452 2024-02-14T21:38:18.883903+00:00 19994330.290000021458 29000000.041000008583 27869999.986000001431 3954032.023999928962 60354.901619024 2024-02-14T21:38:19.883667+00:00 19994330.288999971002 28999999.934999998659 27869999.953000009060 3949343.945999979973 60354.901630595 2024-02-14T21:38:20.883430+00:00 19994330.287000000477 29000000.037000000477 27870000.018999990076 3956621.083000063896 60354.901642167 2024-02-14T21:38:21.883192+00:00 19994330.291000008583 29000000.000000000000 27870000.065000001341 3945977.858999968041 60354.901653738 2024-02-14T21:38:22.882956+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3951750.156000018120 60354.901665309 2024-02-14T21:38:23.882718+00:00 19994330.287000000477 28999999.993000030518 27869999.969999969006 3952886.858000040054 60354.901676881 2024-02-14T21:38:24.882482+00:00 19994330.298000041395 28999999.999000009149 27870000.029000040144 3950567.014999986161 60354.901688452 2024-02-14T21:38:25.882246+00:00 19994330.287000000477 29000000.000999990851 27869999.992999970913 3951611.146000028122 60354.901700023 2024-02-14T21:38:26.882008+00:00 19994330.288999971002 28999999.977000001818 27869999.995999988168 3951329.870999931823 60354.901711594 2024-02-14T21:38:27.881771+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3950320.049999951851 60354.901723166 2024-02-14T21:38:28.881534+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3953997.999000072014 60354.901734737 2024-02-14T21:38:29.881297+00:00 19994330.290000081062 29000000.014000058174 27869999.974000040442 3952031.967999935150 60354.901746308 2024-02-14T21:38:30.881060+00:00 19994330.288999918848 29000000.005999919027 27870000.032999988645 3955910.941000103951 60354.901757880 2024-02-14T21:38:31.880823+00:00 19994330.295000080019 29000000.017000079155 27870000.000999931246 3955220.087999939919 60354.901769451 2024-02-14T21:38:32.880587+00:00 19994330.288999918848 28999999.963999990374 27869999.949000000954 3952612.919000030030 60354.901781023 2024-02-14T21:38:33.880350+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3957106.021999955177 60354.901792594 2024-02-14T21:38:34.880113+00:00 19994330.287999991328 29000000.028999920934 27870000.055999990553 3955350.032999991905 60354.901804346 2024-02-14T21:38:35.895497+00:00 19994330.291000008583 28999999.994000080973 27869999.963999990374 3953327.022000073921 60354.901815737 2024-02-14T21:38:36.879639+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3954911.020999907982 60354.901827489 2024-02-14T21:38:37.895024+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3955802.109000086784 60354.901838879 2024-02-14T21:38:38.879165+00:00 19994330.292999979109 28999999.962000008672 27869999.929000020027 3957157.815999985207 60354.901850631 2024-02-14T21:38:39.894550+00:00 19994330.292000059038 29000000.001999970526 27870000.050999999046 3959440.138000010978 60354.901862022 2024-02-14T21:38:40.878692+00:00 19994330.288999918848 28999999.994000080973 27869999.988999959081 3955316.967000008095 60354.901873774 2024-02-14T21:38:41.894076+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3952486.942999958992 60354.901885164 2024-02-14T21:38:42.878218+00:00 19994330.291999939829 29000000.022999998182 27870000.014000058174 3955822.995000004768 60354.901896917 2024-02-14T21:38:43.893602+00:00 19994330.289000030607 28999999.940999981016 27869999.929999951273 3959316.021000028122 60354.901908307 2024-02-14T21:38:44.877744+00:00 19994330.289000030607 29000000.039999961853 27870000.039999961853 3957126.954999924172 60354.901920059 2024-02-14T21:38:45.893128+00:00 19994330.291999939829 28999999.975999951363 27869999.974000100046 3956100.116999983788 60354.901931450 2024-02-14T21:38:46.877271+00:00 19994330.291000008583 29000000.024000048637 27870000.035999890417 3957232.911000012886 60354.901943202 2024-02-14T21:38:47.892654+00:00 19994330.287999991328 28999999.995999999344 27869999.978000041097 3954048.092000008095 60354.901954593 2024-02-14T21:38:48.876796+00:00 19994330.291000008583 28999999.984000001103 27870000.009000059217 3952059.917999982834 60354.901966345 2024-02-14T21:38:49.892181+00:00 19994330.290000081062 29000000.034000009298 27870000.019000001252 3949351.925000071991 60354.901977735 2024-02-14T21:38:50.876323+00:00 19994330.289999961853 28999999.971000000834 27869999.988000001758 3951131.151999949943 60354.901989306 2024-02-14T21:38:51.876085+00:00 19994330.291000008583 29000000.030000001192 27870000.017999999225 3948412.955000042915 60354.902000878 2024-02-14T21:38:52.875849+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3951958.904000043869 60354.902012449 2024-02-14T21:38:53.875612+00:00 19994330.290000081062 28999999.979999989271 27869999.972999989986 3956552.978999971878 60354.902024020 2024-02-14T21:38:54.875375+00:00 19994330.289999999106 28999999.974000010639 27870000.013999998569 3954596.060999989975 60354.902035592 2024-02-14T21:38:55.875138+00:00 19994330.293000001460 29000000.014000028372 27869999.999000009149 3957144.041999936104 60354.902047163 2024-02-14T21:38:56.874901+00:00 19994330.289000000805 29000000.005999978632 27869999.983000010252 3958694.003000020981 60354.902058735 2024-02-14T21:38:57.874664+00:00 19994330.287999998778 29000000.004000011832 27870000.021999981254 3956463.942000031006 60354.902070487 2024-02-14T21:38:58.890049+00:00 19994330.293000001460 29000000.001999970526 27870000.002999991179 3952023.937999964226 60354.902081877 2024-02-14T21:38:59.874190+00:00 19994330.287000000477 29000000.023999989033 27870000.004000011832 3954703.138000010978 60354.902093629 2024-02-14T21:39:00.889574+00:00 19994330.289000000805 28999999.984000030905 27870000.000999990851 3952931.940999985207 60354.902105020 2024-02-14T21:39:01.873716+00:00 19994330.289999991655 28999999.986999988556 27870000.018999990076 3958247.026000022888 60354.902116772 2024-02-14T21:39:02.889101+00:00 19994330.293000008911 28999999.958999991417 27869999.942000031471 3957282.917999982834 60354.902128163 2024-02-14T21:39:03.873243+00:00 19994330.288999971002 29000000.018000010401 27869999.990000009537 3956093.106000065804 60354.902139915 2024-02-14T21:39:04.888627+00:00 19994330.293000008911 29000000.030000030994 27870000.059999998659 3959088.010999917984 60354.902151305 2024-02-14T21:39:05.872769+00:00 19994330.287999991328 28999999.999999940395 27869999.977999988943 3955574.984000086784 60354.902163058 2024-02-14T21:39:06.888153+00:00 19994330.288000021130 28999999.995000001043 27869999.994000021368 3951651.918000000063 60354.902174448 2024-02-14T21:39:07.872295+00:00 19994330.290000021458 28999999.985000010580 27869999.978999968618 3955149.070999999996 60354.902186200 2024-02-14T21:39:08.887680+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3955891.908999999985 60354.902197591 2024-02-14T21:39:09.871821+00:00 19994330.293999969959 29000000.011000040919 27870000.024000048637 3956807.077000000048 60354.902209342 2024-02-14T21:39:10.887206+00:00 19994330.291999999434 28999999.988000039011 27869999.977999929339 3952890.973000001162 60354.902220733 2024-02-14T21:39:11.871347+00:00 19994330.289000030607 29000000.029999971390 27870000.006999969482 3955385.006999998819 60354.902232485 2024-02-14T21:39:12.886732+00:00 19994330.291999999434 28999999.990000009537 27870000.038000110537 3951159.995000001043 60354.902243876 2024-02-14T21:39:13.870874+00:00 19994330.287999991328 29000000.018000010401 27869999.932999968529 3954049.037999998778 60354.902255628 2024-02-14T21:39:14.886258+00:00 19994330.290000021458 28999999.974999900907 27870000.042999979109 3952360.941999997944 60354.902267018 2024-02-14T21:39:15.870400+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3948460.069000006188 60354.902278771 2024-02-14T21:39:16.885785+00:00 19994330.291000008583 28999999.953000068665 27869999.955999970436 3955513.923999994993 60354.902290161 2024-02-14T21:39:17.869926+00:00 19994330.291000008583 29000000.033999919891 27870000.003000020981 3949755.994000003207 60354.902301913 2024-02-14T21:39:18.885311+00:00 19994330.288999971002 29000000.003000020981 27870000.060999989510 3951216.020999997854 60354.902313485 2024-02-14T21:39:19.885074+00:00 19994330.287999991328 28999999.986000061035 27869999.924999948591 3952764.109999998938 60354.902325056 2024-02-14T21:39:20.884837+00:00 19994330.291000008583 29000000.019999980927 27870000.057000041008 3952312.914000004996 60354.902336627 2024-02-14T21:39:21.884600+00:00 19994330.291000008583 28999999.983999971300 27869999.930999990553 3956335.934999994934 60354.902348199 2024-02-14T21:39:22.884363+00:00 19994330.286999940872 29000000.006999969482 27870000.011000040919 3956498.986000000965 60354.902359770 2024-02-14T21:39:23.884127+00:00 19994330.295000080019 28999999.991000059992 27870000.060999989510 3953370.061000003945 60354.902371341 2024-02-14T21:39:24.883890+00:00 19994330.286999940872 28999999.980000000447 27869999.940999981016 3955954.027999997139 60354.902382913 2024-02-14T21:39:25.883653+00:00 19994330.290000081062 29000000.046000000089 27870000.003000020981 3956388.017000005115 60354.902394484 2024-02-14T21:39:26.883415+00:00 19994330.292999979109 28999999.984999988228 27870000.062999960035 3948909.008999987971 60354.902406055 2024-02-14T21:39:27.883179+00:00 19994330.288999918848 29000000.015999998897 27869999.949000000954 3955759.019000009168 60354.902417627 2024-02-14T21:39:28.882941+00:00 19994330.290000081062 28999999.972000021487 27869999.927999999374 3955313.070999994874 60354.902429198 2024-02-14T21:39:29.882705+00:00 19994330.289000030607 29000000.001999970526 27870000.076999999583 3957172.873999997973 60354.902440769 2024-02-14T21:39:30.882467+00:00 19994330.287999991328 28999999.969000011683 27869999.958000000566 3954185.967000008095 60354.902452340 2024-02-14T21:39:31.882231+00:00 19994330.289999961853 28999999.984000001103 27869999.993999999017 3954121.013999999035 60354.902463912 2024-02-14T21:39:32.881994+00:00 19994330.291999939829 29000000.044000029564 27870000.034999981523 3956214.114999995101 60354.902475483 2024-02-14T21:39:33.881757+00:00 19994330.290000081062 29000000.029999971390 27870000.002000000328 3957463.863000005018 60354.902487054 2024-02-14T21:39:34.881520+00:00 19994330.294000029564 29000000.003000020981 27869999.997999999672 3952968.995000004768 60354.902498626 2024-02-14T21:39:35.881283+00:00 19994330.284999970347 28999999.991999980062 27869999.996000021696 3952909.044999986887 60354.902510197 2024-02-14T21:39:36.881046+00:00 19994330.286999940872 29000000.009999990463 27870000.051999989897 3955813.999000012875 60354.902521769 2024-02-14T21:39:37.880810+00:00 19994330.292000059038 28999999.976000010967 27869999.942999988794 3952330.954999998212 60354.902533340 2024-02-14T21:39:38.880573+00:00 19994330.289000030607 29000000.009999990463 27870000.002000030130 3955063.067000002135 60354.902544911 2024-02-14T21:39:39.880335+00:00 19994330.292999979109 28999999.973999980837 27870000.070999979973 3956415.040999978781 60354.902556483 2024-02-14T21:39:40.880098+00:00 19994330.289999961853 29000000.028000060469 27869999.971999999136 3949750.925000011921 60354.902568054 2024-02-14T21:39:41.879861+00:00 19994330.292999979109 28999999.991000000387 27870000.000999990851 3954743.101999998093 60354.902579806 2024-02-14T21:39:42.895247+00:00 19994330.291000008583 29000000.013999998569 27869999.984000030905 3951538.923000007868 60354.902591197 2024-02-14T21:39:43.879388+00:00 19994330.289999961853 29000000.019999980927 27870000.053999960423 3950161.993000001181 60354.902602949 2024-02-14T21:39:44.894772+00:00 19994330.285000089556 28999999.960999969393 27869999.940000001341 3950553.006999998819 60354.902614339 2024-02-14T21:39:45.878914+00:00 19994330.287999991328 29000000.014999989420 27870000.053000029176 3949869.000999987125 60354.902626092 2024-02-14T21:39:46.894298+00:00 19994330.291999939829 28999999.986999988556 27869999.941999968141 3953655.966000020970 60354.902637482 2024-02-14T21:39:47.878441+00:00 19994330.290000081062 29000000.013000011444 27870000.011999960989 3953853.996999979019 60354.902649234 2024-02-14T21:39:48.893824+00:00 19994330.291999999434 28999999.973000049591 27870000.002000089735 3951937.971000016201 60354.902660625 2024-02-14T21:39:49.877966+00:00 19994330.291999999434 29000000.036999940872 27870000.001999970526 3952130.109999984968 60354.902672196 2024-02-14T21:39:50.877732+00:00 19994330.289000000805 28999999.988000039011 27869999.965000029653 3951385.983000009786 60354.902683767 2024-02-14T21:39:51.877493+00:00 19994330.287999998778 29000000.004999998957 27870000.003999948502 3955042.946999996901 60354.902695339 2024-02-14T21:39:52.877256+00:00 19994330.289999991655 28999999.948000069708 27870000.029999971390 3947832.055000007153 60354.902706910 2024-02-14T21:39:53.877019+00:00 19994330.283999990672 29000000.035999890417 27869999.978000041097 3956834.873999983072 60354.902718481 2024-02-14T21:39:54.876782+00:00 19994330.295000020415 29000000.007000088692 27870000.024000048637 3955402.131999998819 60354.902730052 2024-02-14T21:39:55.876545+00:00 19994330.292999979109 28999999.997999910265 27870000.008999940008 3950942.016000003088 60354.902741624 2024-02-14T21:39:56.876308+00:00 19994330.289000000805 28999999.994000080973 27869999.996000051498 3950327.871000022162 60354.902753195 2024-02-14T21:39:57.876072+00:00 19994330.291000008583 29000000.026000019163 27870000.028999920934 3952956.044000000227 60354.902764766 2024-02-14T21:39:58.875834+00:00 19994330.287999991328 28999999.972999930382 27869999.958000060171 3949914.917999982834 60354.902776338 2024-02-14T21:39:59.875596+00:00 19994330.289000000805 28999999.991000059992 27869999.970999959856 3952034.155000001192 60354.902787909 2024-02-14T21:40:00.875361+00:00 19994330.291000008583 29000000.033999919891 27870000.024999979883 3953782.006999998819 60354.902799481 2024-02-14T21:40:01.875124+00:00 19994330.287999991328 28999999.964999999851 27870000.004000071436 3952824.932999997865 60354.902811052 2024-02-14T21:40:02.874887+00:00 19994330.292999979109 29000000.025999989361 27869999.990000009537 3954816.024000018835 60354.902822804 2024-02-14T21:40:03.890271+00:00 19994330.288000050932 28999999.991000000387 27870000.018000010401 3953753.035999984015 60354.902834195 2024-02-14T21:40:04.874413+00:00 19994330.290999948978 29000000.019999999553 27869999.988999959081 3951563.944000006188 60354.902845947 2024-02-14T21:40:05.889798+00:00 19994330.292000059038 28999999.973000001162 27869999.985999941826 3948370.895000011194 60354.902857337 2024-02-14T21:40:06.873940+00:00 19994330.291999999434 29000000.004000011832 27870000.019000001252 3948468.176999986172 60354.902869090 2024-02-14T21:40:07.889323+00:00 19994330.284999970347 29000000.004999998957 27869999.999000001699 3956535.870999991894 60354.902880480 2024-02-14T21:40:08.873465+00:00 19994330.287999991328 28999999.916999999434 27869999.951000008732 3953823.097000002861 60354.902892232 2024-02-14T21:40:09.888850+00:00 19994330.295000020415 29000000.073000010103 27870000.053999990225 3952803.003000020981 60354.902903622 2024-02-14T21:40:10.872991+00:00 19994330.286000009626 28999999.986999958754 27869999.940000001341 3950732.004999995232 60354.902915375 2024-02-14T21:40:11.888376+00:00 19994330.291999999434 29000000.034000039101 27870000.089999999851 3954516.916999996174 60354.902926765 2024-02-14T21:40:12.872518+00:00 19994330.291000008583 28999999.973999980837 27869999.958000000566 3950263.030000001192 60354.902938517 2024-02-14T21:40:13.887902+00:00 19994330.291000008583 29000000.020000040531 27870000.041999999434 3958443.060000001919 60354.902949908 2024-02-14T21:40:14.872044+00:00 19994330.289999961853 28999999.991999980062 27869999.951999988407 3954276.944999992847 60354.902961660 2024-02-14T21:40:15.887429+00:00 19994330.286000009626 28999999.992999970913 27869999.963000029325 3953076.995000004768 60354.902973051 2024-02-14T21:40:16.871570+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3950876.037000000011 60354.902984803 2024-02-14T21:40:17.886955+00:00 19994330.292999979109 29000000.025999959558 27870000.050999999046 3956712.918999969959 60354.902996193 2024-02-14T21:40:18.871096+00:00 19994330.289000030607 29000000.020000040531 27870000.058999959379 3955705.990000010002 60354.903007946 2024-02-14T21:40:19.886481+00:00 19994330.296000000089 28999999.977999988943 27869999.949000000954 3952511.095000029076 60354.903019336 2024-02-14T21:40:20.870622+00:00 19994330.287000060081 28999999.998000029474 27869999.972999989986 3951944.884000002872 60354.903031088 2024-02-14T21:40:21.886007+00:00 19994330.287999991328 29000000.008999940008 27870000.056000050157 3956571.037000000011 60354.903042478 2024-02-14T21:40:22.870149+00:00 19994330.287999991328 28999999.983000040054 27869999.941999968141 3952119.010999978054 60354.903054231 2024-02-14T21:40:23.885533+00:00 19994330.289999961853 29000000.003999948502 27870000.015999969095 3953583.954999982845 60354.903065621 2024-02-14T21:40:24.869676+00:00 19994330.292000059038 29000000.024999979883 27869999.980000019073 3953217.012000023853 60354.903077373 2024-02-14T21:40:25.885059+00:00 19994330.286999940872 28999999.976000070572 27869999.971000019461 3951558.028999983799 60354.903088945 2024-02-14T21:40:26.884822+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3959621.983000040054 60354.903100516 2024-02-14T21:40:27.884585+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3955933.069999992847 60354.903112087 2024-02-14T21:40:28.884349+00:00 19994330.292000059038 29000000.021000031382 27870000.050000071526 3954396.914999961853 60354.903123659 2024-02-14T21:40:29.884112+00:00 19994330.296000000089 28999999.983999971300 27869999.969999909401 3955089.092999995220 60354.903135230 2024-02-14T21:40:30.883875+00:00 19994330.284000039101 28999999.988000039011 27870000.047000050545 3958531.024000049103 60354.903146802 2024-02-14T21:40:31.883637+00:00 19994330.287999991328 29000000.024000048637 27869999.973000049591 3950240.955999969970 60354.903158373 2024-02-14T21:40:32.883401+00:00 19994330.291999939829 28999999.970999959856 27869999.984999898821 3954874.049000024796 60354.903169944 2024-02-14T21:40:33.883164+00:00 19994330.287000060081 29000000.016999959946 27870000.024000048637 3955424.937999964226 60354.903181516 2024-02-14T21:40:34.882928+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3959277.011000037193 60354.903193087 2024-02-14T21:40:35.882691+00:00 19994330.291999939829 28999999.990000009537 27869999.993000030518 3955250.964999973774 60354.903204658 2024-02-14T21:40:36.882455+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3957553.044000030030 60354.903216229 2024-02-14T21:40:37.882218+00:00 19994330.289000030607 29000000.032000061125 27870000.000000000000 3953262.954999982845 60354.903227801 2024-02-14T21:40:38.881980+00:00 19994330.289000030607 28999999.980999998748 27870000.016000028700 3951872.079999982845 60354.903239372 2024-02-14T21:40:39.881743+00:00 19994330.288999918848 29000000.024000000209 27869999.958999991417 3955325.990999997128 60354.903250943 2024-02-14T21:40:40.881506+00:00 19994330.290000081062 29000000.000999990851 27870000.054999951273 3956553.920000017155 60354.903262515 2024-02-14T21:40:41.881269+00:00 19994330.291000001132 29000000.003000009805 27869999.999000068754 3950900.045000017155 60354.903274086 2024-02-14T21:40:42.881033+00:00 19994330.291000001132 28999999.998999979347 27870000.008999940008 3952731.995999991894 60354.903285658 2024-02-14T21:40:43.880795+00:00 19994330.291000001132 28999999.997000008821 27869999.980000019073 3952119.985000013839 60354.903297229 2024-02-14T21:40:44.880559+00:00 19994330.289000000805 28999999.980000019073 27870000.031999949366 3952724.991999983788 60354.903308800 2024-02-14T21:40:45.880321+00:00 19994330.291000008583 29000000.021999981254 27869999.973000001162 3956375.042999982834 60354.903320371 2024-02-14T21:40:46.880085+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3957330.036000012886 60354.903331943 2024-02-14T21:40:47.879847+00:00 19994330.289999991655 29000000.029999971390 27870000.054000008851 3951196.994000018109 60354.903343514 2024-02-14T21:40:48.879610+00:00 19994330.289999991655 28999999.947000030428 27869999.959999989718 3953950.994999945164 60354.903355085 2024-02-14T21:40:49.879373+00:00 19994330.290000021458 28999999.995999988168 27870000.030000019819 3952648.954000055790 60354.903366657 2024-02-14T21:40:50.879137+00:00 19994330.296000000089 29000000.018999990076 27869999.988999988884 3953445.960999966133 60354.903378228 2024-02-14T21:40:51.878900+00:00 19994330.288999971002 28999999.974000040442 27870000.011999990791 3949855.921000003815 60354.903389799 2024-02-14T21:40:52.878663+00:00 19994330.288000021130 29000000.026999950409 27870000.030000001192 3956411.120000004768 60354.903401371 2024-02-14T21:40:53.878426+00:00 19994330.290999978781 28999999.989000018686 27869999.928999990225 3956450.032000004780 60354.903412942 2024-02-14T21:40:54.878189+00:00 19994330.290000021458 29000000.038999971002 27870000.052999999374 3954435.017000020016 60354.903424514 2024-02-14T21:40:55.877953+00:00 19994330.284999970347 28999999.951000031084 27869999.911000009626 3957416.978999971878 60354.903436085 2024-02-14T21:40:56.877715+00:00 19994330.293000038713 29000000.013999938965 27870000.073000010103 3957373.926999986172 60354.903447656 2024-02-14T21:40:57.877478+00:00 19994330.291999999434 28999999.987000111490 27869999.959999978542 3955134.963999987114 60354.903459227 2024-02-14T21:40:58.877241+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3950740.098000050057 60354.903470798 2024-02-14T21:40:59.877005+00:00 19994330.292999979109 28999999.969999909401 27869999.956999961287 3951191.974999963772 60354.903482370 2024-02-14T21:41:00.876768+00:00 19994330.286000009626 29000000.028000000864 27870000.015000049025 3955792.053000032902 60354.903493941 2024-02-14T21:41:01.876531+00:00 19994330.291999999434 28999999.958999991417 27869999.968999978155 3951375.967999995220 60354.903505513 2024-02-14T21:41:02.876294+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3956498.014999986161 60354.903517084 2024-02-14T21:41:03.876057+00:00 19994330.289000030607 29000000.014999989420 27870000.007999960333 3955895.906000018120 60354.903528655 2024-02-14T21:41:04.875821+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3955407.968999981880 60354.903540227 2024-02-14T21:41:05.875584+00:00 19994330.287000000477 28999999.964999910444 27870000.022999998182 3953381.036000012886 60354.903551798 2024-02-14T21:41:06.875346+00:00 19994330.294000029564 29000000.022000070661 27869999.977000001818 3961272.060000001919 60354.903563369 2024-02-14T21:41:07.875110+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3958998.010999978054 60354.903574941 2024-02-14T21:41:08.874873+00:00 19994330.289000030607 29000000.040000081062 27869999.994000080973 3953013.926999986172 60354.903586512 2024-02-14T21:41:09.874636+00:00 19994330.292999979109 29000000.008999940008 27870000.024999979883 3953084.124000012875 60354.903598264 2024-02-14T21:41:10.890020+00:00 19994330.286000009626 28999999.965000029653 27869999.967999938875 3954233.928000032902 60354.903609655 2024-02-14T21:41:11.874162+00:00 19994330.292999979109 29000000.003000020981 27870000.034000039101 3958538.047999978065 60354.903621407 2024-02-14T21:41:12.889546+00:00 19994330.287999991328 29000000.031999949366 27870000.006000038236 3954810.915000020992 60354.903632797 2024-02-14T21:41:13.873689+00:00 19994330.294000029564 28999999.985000010580 27869999.986999988556 3958709.061999977101 60354.903644550 2024-02-14T21:41:14.889073+00:00 19994330.287999991328 28999999.990999940783 27869999.942000031471 3957518.013999999035 60354.903655940 2024-02-14T21:41:15.873214+00:00 19994330.292999979109 28999999.989999998361 27870000.041999939829 3957315.935999989975 60354.903667692 2024-02-14T21:41:16.888599+00:00 19994330.287999991328 29000000.024000000209 27870000.037000060081 3956624.026000022888 60354.903679083 2024-02-14T21:41:17.872741+00:00 19994330.289000030607 28999999.999999988824 27869999.963999990374 3953608.071999967098 60354.903690835 2024-02-14T21:41:18.888125+00:00 19994330.289999961853 28999999.947000011802 27869999.993999961764 3954586.974000037182 60354.903702226 2024-02-14T21:41:19.872267+00:00 19994330.289999961853 29000000.011999990791 27869999.981999989599 3955621.916999996174 60354.903713977 2024-02-14T21:41:20.887651+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3951161.059000014793 60354.903725368 2024-02-14T21:41:21.871793+00:00 19994330.292000059038 29000000.039999991655 27870000.028999920934 3955876.975000023842 60354.903737120 2024-02-14T21:41:22.887177+00:00 19994330.287999991328 29000000.005000028759 27869999.985000010580 3949130.041000009049 60354.903748510 2024-02-14T21:41:23.871319+00:00 19994330.291000008583 29000000.011999990791 27870000.026999998838 3954308.013999938965 60354.903760263 2024-02-14T21:41:24.886703+00:00 19994330.286999940872 28999999.996000021696 27869999.967999998480 3951396.955000042915 60354.903771653 2024-02-14T21:41:25.870846+00:00 19994330.290000081062 28999999.991000000387 27870000.008999999613 3953149.115000010002 60354.903783405 2024-02-14T21:41:26.886230+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3954784.935999989975 60354.903794796 2024-02-14T21:41:27.870371+00:00 19994330.289999961853 29000000.018999990076 27870000.001000020653 3951400.929000020027 60354.903806548 2024-02-14T21:41:28.885756+00:00 19994330.294000029564 28999999.939000010490 27869999.964999999851 3954943.987999916077 60354.903817939 2024-02-14T21:41:29.869897+00:00 19994330.289999961853 29000000.032000008970 27870000.037000000477 3950142.046000003815 60354.903829691 2024-02-14T21:41:30.885282+00:00 19994330.291000008583 29000000.020999971777 27869999.996999979019 3955292.044000030030 60354.903841262 2024-02-14T21:41:31.885045+00:00 19994330.287999991328 28999999.981000009924 27869999.988000009209 3958156.919000030030 60354.903852833 2024-02-14T21:41:32.884808+00:00 19994330.289999961853 29000000.037999991328 27870000.027000010014 3951982.997999907006 60354.903864405 2024-02-14T21:41:33.884572+00:00 19994330.289000030607 28999999.963000059128 27869999.960999969393 3952151.180000067223 60354.903875976 2024-02-14T21:41:34.884334+00:00 19994330.291000008583 29000000.021999958903 27869999.988000039011 3954279.820999979973 60354.903887548 2024-02-14T21:41:35.884098+00:00 19994330.293000001460 29000000.006000038236 27870000.024999979883 3957879.975999950897 60354.903899119 2024-02-14T21:41:36.883860+00:00 19994330.285999998450 28999999.967000011355 27870000.016000028700 3953280.043000102043 60354.903910690 2024-02-14T21:41:37.883623+00:00 19994330.293000001460 29000000.042999979109 27870000.029999971390 3952305.071999907028 60354.903922262 2024-02-14T21:41:38.883387+00:00 19994330.289999999106 28999999.982999920845 27869999.934000018984 3950170.854000092018 60354.903933833 2024-02-14T21:41:39.883150+00:00 19994330.290000010282 28999999.992000099272 27870000.010999981314 3951867.077999948990 60354.903945404 2024-02-14T21:41:40.882912+00:00 19994330.287999991328 29000000.030999898911 27870000.049000021070 3953085.008000016212 60354.903956975 2024-02-14T21:41:41.882676+00:00 19994330.291000008583 28999999.949000000954 27869999.953999999911 3953599.115000010002 60354.903968366 2024-02-14T21:41:42.866819+00:00 19994330.287999991328 28999999.992000099272 27870000.021000031382 3950446.977999926079 60354.903980118 2024-02-14T21:41:43.882203+00:00 19994330.295000020415 29000000.013000011444 27870000.032999988645 3953852.033000112046 60354.903991509 2024-02-14T21:41:44.866344+00:00 19994330.287999991328 29000000.016999959946 27869999.958999991417 3949478.916999936104 60354.904003261 2024-02-14T21:41:45.881729+00:00 19994330.289999991655 29000000.000000000000 27870000.024999979883 3954502.963999987114 60354.904014651 2024-02-14T21:41:46.865870+00:00 19994330.291000008583 28999999.988999959081 27869999.932000041008 3949060.973999977112 60354.904026404 2024-02-14T21:41:47.881255+00:00 19994330.288000021130 29000000.009000059217 27870000.019999980927 3952811.002000092994 60354.904037794 2024-02-14T21:41:48.865397+00:00 19994330.289999961853 29000000.015999909490 27870000.014999989420 3955880.051999927033 60354.904049546 2024-02-14T21:41:49.880781+00:00 19994330.291000008583 28999999.979000091553 27869999.983000040054 3948289.934000014793 60354.904060937 2024-02-14T21:41:50.864922+00:00 19994330.286000009626 29000000.010999921709 27869999.964999910444 3949615.004999995232 60354.904072689 2024-02-14T21:41:51.880307+00:00 19994330.294000029564 28999999.984000090510 27870000.009000059217 3953863.065999985207 60354.904084079 2024-02-14T21:41:52.864449+00:00 19994330.289999961853 29000000.015999998897 27870000.018000010401 3953360.930000067223 60354.904095831 2024-02-14T21:41:53.879833+00:00 19994330.291000008583 29000000.003000009805 27870000.005999919027 3957439.987999916077 60354.904107403 2024-02-14T21:41:54.879597+00:00 19994330.286000009626 28999999.997999999672 27870000.002000089735 3955167.012000083923 60354.904118974 2024-02-14T21:41:55.879360+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3950927.087000011932 60354.904130545 2024-02-14T21:41:56.879123+00:00 19994330.287999991328 28999999.990999981761 27870000.015999909490 3954848.879999995232 60354.904142117 2024-02-14T21:41:57.878886+00:00 19994330.291000008583 29000000.037000000477 27870000.035000089556 3951016.013999938965 60354.904153688 2024-02-14T21:41:58.878648+00:00 19994330.291000008583 28999999.955000009388 27869999.943999890238 3951874.080999969970 60354.904165260 2024-02-14T21:41:59.878412+00:00 19994330.291999999434 29000000.039999991655 27870000.007000088692 3950678.027999997139 60354.904176831 2024-02-14T21:42:00.878175+00:00 19994330.289999961853 28999999.978999998420 27870000.013000011444 3945648.900000094902 60354.904188402 2024-02-14T21:42:01.877938+00:00 19994330.288000050932 28999999.986000001431 27870000.011999960989 3956717.997999907006 60354.904199974 2024-02-14T21:42:02.877702+00:00 19994330.291000008583 29000000.010999981314 27869999.967000000179 3960283.992000102997 60354.904211544 2024-02-14T21:42:03.877464+00:00 19994330.289999961853 28999999.971000019461 27870000.017000000924 3952695.086999893188 60354.904223116 2024-02-14T21:42:04.877227+00:00 19994330.289999961853 29000000.037999991328 27869999.973999988288 3956900.999000072014 60354.904234687 2024-02-14T21:42:05.876991+00:00 19994330.290000081062 28999999.993000030518 27870000.055000010878 3953607.988999962807 60354.904246259 2024-02-14T21:42:06.876754+00:00 19994330.291999939829 28999999.987999979407 27869999.945999991149 3952476.970999956131 60354.904257830 2024-02-14T21:42:07.876517+00:00 19994330.289000030607 28999999.997000038624 27869999.977000001818 3953674.931000113022 60354.904269401 2024-02-14T21:42:08.876279+00:00 19994330.291999939829 28999999.993999961764 27870000.015000019222 3953698.067999958992 60354.904280973 2024-02-14T21:42:09.876042+00:00 19994330.285000089556 28999999.995999988168 27870000.009999990463 3957632.995000004768 60354.904292544 2024-02-14T21:42:10.875806+00:00 19994330.291999939829 29000000.028999980539 27870000.027000010014 3954635.957000017166 60354.904304115 2024-02-14T21:42:11.875569+00:00 19994330.287000060081 28999999.993000030518 27869999.938999980688 3957088.939999938011 60354.904315687 2024-02-14T21:42:12.875332+00:00 19994330.291999939829 28999999.986000061035 27870000.008999999613 3956546.166000009049 60354.904327258 2024-02-14T21:42:13.875095+00:00 19994330.291000008583 29000000.008999940008 27870000.095000028610 3956132.036000012886 60354.904338829 2024-02-14T21:42:14.874858+00:00 19994330.291000008583 29000000.016000028700 27869999.960999969393 3954952.957000017166 60354.904350582 2024-02-14T21:42:15.890243+00:00 19994330.292000059038 28999999.968999978155 27870000.008999999613 3949307.960000038147 60354.904361972 2024-02-14T21:42:16.874385+00:00 19994330.287999991328 29000000.028000000864 27869999.972999989986 3955741.867999910843 60354.904373724 2024-02-14T21:42:17.889769+00:00 19994330.291000008583 29000000.003999948502 27870000.004000011832 3956684.236000061035 60354.904385115 2024-02-14T21:42:18.873911+00:00 19994330.287999991328 28999999.979000091553 27870000.022000011057 3953441.950999975204 60354.904396867 2024-02-14T21:42:19.889295+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3956064.968999981880 60354.904408257 2024-02-14T21:42:20.873437+00:00 19994330.292000059038 29000000.018999930471 27869999.983000040054 3953245.050000071991 60354.904420009 2024-02-14T21:42:21.888822+00:00 19994330.289999961853 28999999.971999999136 27869999.982999920845 3956911.901999949943 60354.904431400 2024-02-14T21:42:22.872963+00:00 19994330.287999991328 29000000.017000079155 27870000.029000040144 3952620.983000040054 60354.904443152 2024-02-14T21:42:23.888348+00:00 19994330.292999979109 28999999.990999940783 27869999.978000041097 3951675.116999983788 60354.904454543 2024-02-14T21:42:24.872490+00:00 19994330.287999991328 28999999.996999979019 27869999.957999940962 3952822.912999988068 60354.904466295 2024-02-14T21:42:25.887874+00:00 19994330.289000030607 29000000.009000059217 27870000.057999968529 3956779.000999927986 60354.904477685 2024-02-14T21:42:26.872016+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3952288.016000031959 60354.904489438 2024-02-14T21:42:27.887400+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3951695.958000063896 60354.904500828 2024-02-14T21:42:28.871542+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3954879.079999924172 60354.904512580 2024-02-14T21:42:29.886927+00:00 19994330.291999999434 29000000.013000000268 27870000.022999998182 3953961.940000057220 60354.904523971 2024-02-14T21:42:30.871068+00:00 19994330.293000001460 28999999.973000001162 27869999.976000070572 3953144.026000022888 60354.904535723 2024-02-14T21:42:31.886452+00:00 19994330.287999998778 28999999.991999998689 27870000.008999940008 3952018.997999907006 60354.904547113 2024-02-14T21:42:32.870594+00:00 19994330.287999998778 29000000.015999998897 27869999.958999991417 3954307.984000086784 60354.904558865 2024-02-14T21:42:33.885979+00:00 19994330.293000001460 28999999.977000001818 27870000.041000008583 3955970.066999911796 60354.904570256 2024-02-14T21:42:34.870120+00:00 19994330.285000000149 29000000.022000011057 27870000.014000058174 3954386.891000031959 60354.904582008 2024-02-14T21:42:35.885505+00:00 19994330.293999981135 28999999.967999991030 27869999.959999918938 3957106.011000037193 60354.904593399 2024-02-14T21:42:36.869647+00:00 19994330.290000021458 29000000.049999978393 27870000.089000109583 3955430.993000030983 60354.904605151 2024-02-14T21:42:37.885031+00:00 19994330.289999991655 28999999.983000010252 27869999.911999940872 3954372.963999987114 60354.904616722 2024-02-14T21:42:38.884795+00:00 19994330.289999991655 28999999.984000030905 27869999.998999949545 3951594.087000011932 60354.904628294 2024-02-14T21:42:39.884557+00:00 19994330.291000008583 28999999.994999948889 27870000.064000010490 3955588.885999917984 60354.904639865 2024-02-14T21:42:40.884321+00:00 19994330.287999991328 28999999.986000001431 27869999.942000031471 3950677.146000028122 60354.904651436 2024-02-14T21:42:41.884083+00:00 19994330.292000029236 29000000.059000018984 27870000.035000000149 3952419.922000051010 60354.904663008 2024-02-14T21:42:42.883846+00:00 19994330.287999991328 28999999.953999999911 27869999.997999999672 3955493.023999928962 60354.904674398 2024-02-14T21:42:43.867988+00:00 19994330.291999999434 29000000.020000040531 27869999.993000000715 3952728.970000029076 60354.904686150 2024-02-14T21:42:44.883373+00:00 19994330.287999991328 28999999.989999949932 27869999.980999991298 3953655.042999982834 60354.904697541 2024-02-14T21:42:45.867515+00:00 19994330.290000021458 29000000.013999998569 27870000.011000011116 3954772.953000069130 60354.904709293 2024-02-14T21:42:46.882898+00:00 19994330.291999999434 29000000.024000048637 27870000.022999998182 3954741.026999949943 60354.904720684 2024-02-14T21:42:47.867041+00:00 19994330.290000021458 28999999.935999929905 27869999.933999989182 3955107.095999956131 60354.904732435 2024-02-14T21:42:48.882426+00:00 19994330.290999948978 29000000.042000059038 27870000.042000029236 3952177.893000007141 60354.904743826 2024-02-14T21:42:49.866567+00:00 19994330.286000009626 28999999.962999939919 27869999.987999979407 3951051.009000062943 60354.904755578 2024-02-14T21:42:50.881951+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3957858.052999972831 60354.904766968 2024-02-14T21:42:51.866093+00:00 19994330.291999999434 29000000.001000050455 27869999.966000020504 3952740.980000019073 60354.904778721 2024-02-14T21:42:52.881477+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3951947.952000021935 60354.904790111 2024-02-14T21:42:53.865620+00:00 19994330.288999971002 28999999.987999919802 27869999.995999988168 3953571.093999981880 60354.904801863 2024-02-14T21:42:54.881003+00:00 19994330.291999999434 28999999.979000091553 27869999.973999980837 3953182.026000022888 60354.904813254 2024-02-14T21:42:55.865146+00:00 19994330.288000050932 29000000.009999990463 27870000.043000038713 3950476.987999916077 60354.904825006 2024-02-14T21:42:56.880530+00:00 19994330.288999918848 29000000.028000000864 27870000.018999990076 3952667.935000061989 60354.904836397 2024-02-14T21:42:57.864673+00:00 19994330.290000081062 28999999.959999918938 27869999.953000009060 3954996.931999921799 60354.904848149 2024-02-14T21:42:58.880056+00:00 19994330.292999979109 29000000.032000061125 27870000.032999988645 3955853.076000093948 60354.904859720 2024-02-14T21:42:59.879819+00:00 19994330.289000030607 29000000.006999969482 27870000.015000049025 3953654.873999952804 60354.904871291 2024-02-14T21:43:00.879583+00:00 19994330.293999910355 28999999.978999968618 27869999.924999948591 3957184.108000040054 60354.904882863 2024-02-14T21:43:01.879346+00:00 19994330.287000060081 28999999.994000080973 27870000.046000000089 3958192.010999917984 60354.904894434 2024-02-14T21:43:02.879109+00:00 19994330.289999961853 28999999.972999930382 27869999.960999969393 3948051.972000002861 60354.904906006 2024-02-14T21:43:03.878871+00:00 19994330.289000030607 29000000.012000080198 27870000.034000039101 3955472.111000061035 60354.904917577 2024-02-14T21:43:04.878634+00:00 19994330.289999961853 29000000.019999980927 27869999.977999929339 3957108.957999945153 60354.904929148 2024-02-14T21:43:05.878398+00:00 19994330.287000060081 28999999.998000029474 27870000.083000060171 3955697.027000070084 60354.904940720 2024-02-14T21:43:06.878161+00:00 19994330.291000008583 29000000.061999998987 27870000.006999969482 3955112.890999913216 60354.904952291 2024-02-14T21:43:07.877924+00:00 19994330.292999979109 28999999.947999998927 27869999.937999960035 3956698.050000071991 60354.904963862 2024-02-14T21:43:08.877687+00:00 19994330.289999961853 29000000.017999999225 27870000.016000028700 3954872.003999948967 60354.904975433 2024-02-14T21:43:09.877450+00:00 19994330.289999961853 28999999.956000000238 27869999.985000010580 3952807.942000031006 60354.904987005 2024-02-14T21:43:10.877213+00:00 19994330.289000030607 29000000.035999998450 27869999.988999959081 3953413.077999948990 60354.904998576 2024-02-14T21:43:11.876977+00:00 19994330.292000059038 28999999.992000009865 27870000.013000011444 3957790.925000071991 60354.905010147 2024-02-14T21:43:12.876740+00:00 19994330.287999991328 28999999.974999990314 27869999.965000029653 3954412.075999975204 60354.905021719 2024-02-14T21:43:13.876503+00:00 19994330.286999940872 29000000.009999990463 27870000.034999970347 3951821.935000061989 60354.905033290 2024-02-14T21:43:14.876266+00:00 19994330.292000059038 29000000.034000009298 27869999.983000040054 3952218.991999983788 60354.905044862 2024-02-14T21:43:15.876028+00:00 19994330.291999939829 28999999.976000010967 27870000.031000021845 3949813.941999911796 60354.905056433 2024-02-14T21:43:16.875793+00:00 19994330.292999979109 28999999.976000010967 27869999.942999958992 3947975.043000102043 60354.905068004 2024-02-14T21:43:17.875555+00:00 19994330.289000030607 29000000.035999950022 27870000.027000069618 3956235.057999968994 60354.905079575 2024-02-14T21:43:18.875318+00:00 19994330.289999961853 28999999.989000018686 27869999.957999940962 3956662.950999975204 60354.905091147 2024-02-14T21:43:19.875080+00:00 19994330.289000030607 29000000.004000011832 27870000.092000000179 3950172.001000047196 60354.905102718 2024-02-14T21:43:20.874844+00:00 19994330.284000039101 28999999.973999980837 27869999.912999998778 3953314.020999907982 60354.905114289 2024-02-14T21:43:21.874608+00:00 19994330.294000029564 29000000.004999998957 27870000.019999999553 3951915.031000018120 60354.905126042 2024-02-14T21:43:22.889992+00:00 19994330.291000008583 29000000.050000008196 27870000.025000009686 3952492.956000090111 60354.905137432 2024-02-14T21:43:23.874134+00:00 19994330.287999998778 28999999.990000009537 27869999.991999980062 3953105.976999998093 60354.905149184 2024-02-14T21:43:24.889518+00:00 19994330.291999999434 28999999.959000051022 27870000.011000011116 3956922.062999964226 60354.905160575 2024-02-14T21:43:25.873660+00:00 19994330.291000001132 29000000.001999970526 27869999.995999988168 3955755.044000030030 60354.905172327 2024-02-14T21:43:26.889044+00:00 19994330.289999991655 29000000.018000010401 27869999.989000018686 3955628.945999979973 60354.905183718 2024-02-14T21:43:27.873186+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3954426.054999948014 60354.905195470 2024-02-14T21:43:28.888570+00:00 19994330.290999989957 28999999.973999980837 27870000.041999969631 3952894.909999967087 60354.905206860 2024-02-14T21:43:29.872712+00:00 19994330.290000021458 29000000.016000028700 27870000.008999999613 3957628.044000030030 60354.905218612 2024-02-14T21:43:30.888096+00:00 19994330.290999978781 29000000.003999948502 27869999.950000051409 3953983.003000020981 60354.905230002 2024-02-14T21:43:31.872238+00:00 19994330.288000021130 29000000.016000028700 27870000.058999959379 3953660.985000013839 60354.905241755 2024-02-14T21:43:32.887623+00:00 19994330.290999978781 28999999.965999960899 27869999.937000039965 3956433.029000043869 60354.905253145 2024-02-14T21:43:33.871765+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3957954.931999921799 60354.905264897 2024-02-14T21:43:34.887149+00:00 19994330.289999991655 29000000.011000040919 27870000.078000009060 3952042.050000071991 60354.905276288 2024-02-14T21:43:35.871291+00:00 19994330.288000021130 28999999.975999951363 27869999.953000009060 3956866.924999951851 60354.905288040 2024-02-14T21:43:36.886675+00:00 19994330.291000008583 29000000.003000020981 27870000.032000008970 3953055.100999950897 60354.905299431 2024-02-14T21:43:37.870818+00:00 19994330.287000000477 29000000.016999959946 27870000.003000020981 3956889.953999996185 60354.905311183 2024-02-14T21:43:38.886202+00:00 19994330.292999979109 29000000.018000010401 27869999.953999999911 3953296.026000001002 60354.905322573 2024-02-14T21:43:39.870343+00:00 19994330.290000021458 28999999.991000059992 27869999.981999989599 3955743.945999999996 60354.905334326 2024-02-14T21:43:40.885728+00:00 19994330.292999979109 28999999.985999941826 27870000.009999990463 3957244.009999999776 60354.905345716 2024-02-14T21:43:41.869869+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3958143.038000001106 60354.905357287 2024-02-14T21:43:42.869632+00:00 19994330.287000000477 29000000.040000081062 27870000.040999889374 3956570.001999999862 60354.905368859 2024-02-14T21:43:43.869396+00:00 19994330.291000008583 28999999.971000000834 27869999.947000030428 3959349.051999996882 60354.905380430 2024-02-14T21:43:44.869159+00:00 19994330.290000021458 28999999.989999998361 27870000.055999990553 3957097.920000001788 60354.905392182 2024-02-14T21:43:45.884543+00:00 19994330.291000008583 29000000.002999991179 27869999.991999980062 3955925.064000003040 60354.905403573 2024-02-14T21:43:46.868685+00:00 19994330.291999999434 28999999.977000009269 27869999.993000030518 3955240.953999996185 60354.905415325 2024-02-14T21:43:47.884067+00:00 19994330.289999961853 29000000.021000001580 27869999.988999959081 3955852.046000003815 60354.905426716 2024-02-14T21:43:48.868211+00:00 19994330.289000030607 28999999.923999991268 27870000.030000090599 3960567.991999999154 60354.905438467 2024-02-14T21:43:49.883596+00:00 19994330.292999979109 29000000.043999999762 27869999.990999940783 3958685.957999996841 60354.905449858 2024-02-14T21:43:50.867737+00:00 19994330.286999940872 29000000.021000001580 27869999.973000049591 3956835.994999996852 60354.905461610 2024-02-14T21:43:51.883121+00:00 19994330.288000110537 29000000.009999990463 27870000.054000020027 3960853.994000003207 60354.905473001 2024-02-14T21:43:52.867263+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3959566.050000004005 60354.905484753 2024-02-14T21:43:53.882648+00:00 19994330.291999939829 29000000.013000011444 27870000.015999909490 3954224.933999992907 60354.905496143 2024-02-14T21:43:54.866790+00:00 19994330.287999991328 28999999.995999988168 27869999.989000078291 3958579.056000009179 60354.905507896 2024-02-14T21:43:55.882175+00:00 19994330.291000008583 28999999.991000000387 27870000.005999919027 3958506.953999996185 60354.905519286 2024-02-14T21:43:56.866315+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3958231.008000000846 60354.905531038 2024-02-14T21:43:57.881700+00:00 19994330.290000081062 29000000.022000011057 27869999.993000030518 3958338.083999990951 60354.905542429 2024-02-14T21:43:58.865842+00:00 19994330.287999991328 28999999.974999960512 27869999.962000001222 3958836.908000006806 60354.905554181 2024-02-14T21:43:59.881226+00:00 19994330.289000030607 29000000.029000040144 27870000.028999999166 3956266.076000005007 60354.905565572 2024-02-14T21:44:00.865368+00:00 19994330.293999910355 28999999.991999980062 27869999.995000001043 3955776.886999994982 60354.905577323 2024-02-14T21:44:01.880753+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3958369.993000001181 60354.905588714 2024-02-14T21:44:02.864894+00:00 19994330.291000008583 29000000.020000100136 27870000.043999999762 3955875.033999993932 60354.905600466 2024-02-14T21:44:03.880279+00:00 19994330.292000059038 28999999.996999979019 27869999.956999991089 3962102.004000008106 60354.905611857 2024-02-14T21:44:04.864421+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3954858.064999998081 60354.905623609 2024-02-14T21:44:05.879805+00:00 19994330.289999961853 28999999.998000029474 27869999.989999979734 3951865.953999996185 60354.905635180 2024-02-14T21:44:06.879568+00:00 19994330.287999991328 29000000.001999970526 27870000.012999981642 3952182.912000000011 60354.905646752 2024-02-14T21:44:07.879331+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3959818.173000007868 60354.905658323 2024-02-14T21:44:08.879094+00:00 19994330.287999991328 28999999.968000050634 27869999.988000039011 3958929.851999998093 60354.905669894 2024-02-14T21:44:09.878858+00:00 19994330.292000059038 28999999.996999979019 27870000.057999968529 3957801.012999997009 60354.905681466 2024-02-14T21:44:10.878621+00:00 19994330.296000000089 29000000.011000040919 27869999.959000051022 3952325.013999999035 60354.905693037 2024-02-14T21:44:11.878384+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3955820.048999994993 60354.905704608 2024-02-14T21:44:12.878147+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3948112.967999995220 60354.905716179 2024-02-14T21:44:13.877909+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3952347.979000002146 60354.905727751 2024-02-14T21:44:14.877673+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3953600.032000004780 60354.905739322 2024-02-14T21:44:15.877436+00:00 19994330.288999918848 28999999.980999950320 27870000.002999961376 3951796.002999991179 60354.905750894 2024-02-14T21:44:16.877199+00:00 19994330.295000001788 28999999.998999949545 27869999.990000009537 3954927.034000008833 60354.905762465 2024-02-14T21:44:17.876962+00:00 19994330.285999998450 29000000.012000080198 27870000.034999970347 3954311.050000011921 60354.905774036 2024-02-14T21:44:18.876725+00:00 19994330.291999999434 28999999.978999968618 27869999.979000091553 3950038.875000000000 60354.905785608 2024-02-14T21:44:19.876489+00:00 19994330.291000001132 28999999.993999961764 27869999.977999929339 3954842.024999976158 60354.905797179 2024-02-14T21:44:20.876252+00:00 19994330.287000000477 29000000.006000000983 27870000.001000050455 3954336.041000009049 60354.905808750 2024-02-14T21:44:21.876015+00:00 19994330.290999989957 28999999.995000001043 27869999.993999961764 3953482.025999993086 60354.905820321 2024-02-14T21:44:22.875778+00:00 19994330.292000010610 29000000.037000000477 27870000.050000071526 3951999.971000016201 60354.905831893 2024-02-14T21:44:23.875541+00:00 19994330.290999978781 29000000.013999998569 27870000.028000000864 3950742.995999991894 60354.905843464 2024-02-14T21:44:24.875304+00:00 19994330.287000000477 28999999.980000000447 27869999.957999940962 3954790.009999989998 60354.905855035 2024-02-14T21:44:25.875068+00:00 19994330.290000021458 28999999.969999998808 27869999.986999988556 3955892.028000026941 60354.905866607 2024-02-14T21:44:26.874830+00:00 19994330.290999978781 29000000.002000000328 27869999.960999969393 3961558.996999979019 60354.905878178 2024-02-14T21:44:27.874594+00:00 19994330.291000008583 29000000.041999999434 27870000.044000029564 3955321.985000013839 60354.905889750 2024-02-14T21:44:28.874356+00:00 19994330.288000021130 28999999.985000010580 27869999.973999980837 3961691.998999983072 60354.905901502 2024-02-14T21:44:29.889741+00:00 19994330.291999969631 28999999.997000008821 27870000.018000010401 3954748.945000023115 60354.905912892 2024-02-14T21:44:30.873882+00:00 19994330.287000000477 28999999.979999959469 27869999.970000028610 3959177.101999998093 60354.905924644 2024-02-14T21:44:31.889267+00:00 19994330.290000021458 29000000.018000010401 27870000.050000071526 3951565.879999995232 60354.905936035 2024-02-14T21:44:32.873409+00:00 19994330.291999999434 29000000.008000019938 27870000.013999938965 3954028.171000003815 60354.905947787 2024-02-14T21:44:33.888793+00:00 19994330.288999971002 28999999.964999970049 27869999.970000028610 3951385.877999991179 60354.905959178 2024-02-14T21:44:34.872935+00:00 19994330.293000038713 29000000.013999998569 27870000.034999970347 3956192.981999992859 60354.905970930 2024-02-14T21:44:35.888320+00:00 19994330.287000000477 29000000.006000038236 27869999.953000068665 3952037.925000011921 60354.905982320 2024-02-14T21:44:36.872461+00:00 19994330.291999999434 29000000.009999990463 27870000.021000001580 3955617.044000000227 60354.905994073 2024-02-14T21:44:37.887845+00:00 19994330.287000000477 29000000.003000020981 27870000.000999998301 3953555.998999983072 60354.906005463 2024-02-14T21:44:38.871987+00:00 19994330.289999961853 28999999.986999988556 27870000.024000000209 3956184.979000002146 60354.906017034 2024-02-14T21:44:39.871750+00:00 19994330.292000059038 29000000.005999919027 27869999.974999990314 3952627.049000024796 60354.906028606 2024-02-14T21:44:40.871514+00:00 19994330.288999971002 28999999.982000108808 27869999.977000001818 3958622.123999983072 60354.906040177 2024-02-14T21:44:41.871277+00:00 19994330.291999999434 29000000.005999919027 27870000.021000001580 3954610.939000010025 60354.906051748 2024-02-14T21:44:42.871040+00:00 19994330.287000060081 29000000.004999998957 27869999.957000020891 3953285.044000000227 60354.906063320 2024-02-14T21:44:43.870803+00:00 19994330.289999961853 29000000.016000028700 27870000.055999990553 3953503.836999983061 60354.906074891 2024-02-14T21:44:44.870566+00:00 19994330.289999961853 28999999.983999971300 27869999.967999991030 3955775.077000021935 60354.906086462 2024-02-14T21:44:45.870329+00:00 19994330.289000030607 29000000.017000079155 27870000.029999971390 3949117.946000009775 60354.906098033 2024-02-14T21:44:46.870092+00:00 19994330.289999961853 28999999.961999889463 27869999.924000021070 3954722.025999962818 60354.906109605 2024-02-14T21:44:47.869855+00:00 19994330.292999979109 29000000.012000080198 27870000.058000031859 3957080.041999996174 60354.906121176 2024-02-14T21:44:48.869618+00:00 19994330.290000081062 28999999.995000001043 27870000.015999969095 3954893.046999990940 60354.906132747 2024-02-14T21:44:49.869381+00:00 19994330.291000008583 28999999.988999959081 27869999.984000030905 3952161.054000020027 60354.906144500 2024-02-14T21:44:50.884766+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3959811.893000007141 60354.906155890 2024-02-14T21:44:51.868908+00:00 19994330.287999991328 29000000.006000038236 27869999.955999970436 3956641.086000024807 60354.906167642 2024-02-14T21:44:52.884292+00:00 19994330.289999961853 29000000.018999930471 27870000.078000009060 3953427.972000002861 60354.906179033 2024-02-14T21:44:53.868434+00:00 19994330.287999991328 28999999.940999981016 27869999.880999978632 3953176.947999954224 60354.906190785 2024-02-14T21:44:54.883818+00:00 19994330.291000008583 29000000.017000079155 27870000.034999970347 3957139.004000008106 60354.906202176 2024-02-14T21:44:55.867960+00:00 19994330.292999979109 29000000.000000000000 27870000.030000090599 3954574.953000009060 60354.906213928 2024-02-14T21:44:56.883344+00:00 19994330.289000030607 29000000.018999930471 27869999.986999988556 3958306.023000001907 60354.906225318 2024-02-14T21:44:57.867487+00:00 19994330.292000059038 28999999.993000000715 27870000.006999969482 3959180.017000020016 60354.906237070 2024-02-14T21:44:58.882870+00:00 19994330.287999991328 28999999.995999999344 27869999.978000041097 3951982.899999976158 60354.906248461 2024-02-14T21:44:59.867013+00:00 19994330.287999991328 28999999.987000010908 27870000.002999901772 3955236.096000016201 60354.906260213 2024-02-14T21:45:00.882396+00:00 19994330.292999979109 28999999.987999990582 27870000.004000071436 3956375.972999989986 60354.906271603 2024-02-14T21:45:01.866539+00:00 19994330.284999970347 29000000.013000000268 27869999.962999939919 3958692.009999989998 60354.906283355 2024-02-14T21:45:02.881923+00:00 19994330.293000098318 29000000.028000000864 27870000.058000091463 3955693.956000030041 60354.906294746 2024-02-14T21:45:03.866065+00:00 19994330.292999979109 28999999.997000008821 27869999.996999979019 3956534.023000001907 60354.906306498 2024-02-14T21:45:04.881449+00:00 19994330.287999991328 28999999.988000009209 27870000.008000019938 3952300.018999993801 60354.906317889 2024-02-14T21:45:05.865590+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3958186.024999976158 60354.906329641 2024-02-14T21:45:06.880976+00:00 19994330.289999961853 29000000.003000020981 27869999.992999911308 3956171.989000021946 60354.906341031 2024-02-14T21:45:07.865117+00:00 19994330.288000110537 28999999.980999950320 27870000.011000040919 3955420.979999959003 60354.906352784 2024-02-14T21:45:08.880502+00:00 19994330.290999889374 28999999.994000021368 27869999.971999999136 3954791.033000051975 60354.906364174 2024-02-14T21:45:09.864643+00:00 19994330.291000008583 28999999.999000009149 27870000.052999969572 3955580.991999983788 60354.906375926 2024-02-14T21:45:10.880027+00:00 19994330.289999999106 28999999.999000009149 27869999.935999989510 3958020.025999962818 60354.906387317 2024-02-14T21:45:11.864170+00:00 19994330.289999999106 29000000.006999969482 27870000.037999991328 3957597.962999999989 60354.906399069 2024-02-14T21:45:12.879554+00:00 19994330.291999999434 29000000.008999999613 27870000.032000061125 3955779.987000048161 60354.906410640 2024-02-14T21:45:13.879317+00:00 19994330.289000000805 28999999.994000021368 27869999.942999958992 3956711.039999961853 60354.906422212 2024-02-14T21:45:14.879080+00:00 19994330.290999989957 28999999.969999969006 27870000.026000019163 3960005.000999987125 60354.906433783 2024-02-14T21:45:15.878843+00:00 19994330.286000009626 29000000.052999969572 27870000.013000000268 3954872.050000011921 60354.906445354 2024-02-14T21:45:16.878606+00:00 19994330.290999989957 29000000.031000021845 27869999.991000000387 3956016.960000038147 60354.906456925 2024-02-14T21:45:17.878370+00:00 19994330.289999991655 28999999.958999991417 27869999.962999999523 3956302.907999991905 60354.906468497 2024-02-14T21:45:18.878132+00:00 19994330.289000000805 28999999.993000030518 27870000.037000000477 3954093.118999958038 60354.906480068 2024-02-14T21:45:19.877896+00:00 19994330.293000008911 28999999.976000070572 27869999.991000000387 3954925.858000040054 60354.906491640 2024-02-14T21:45:20.877659+00:00 19994330.289999991655 29000000.038999918848 27869999.977000001818 3955924.163999975193 60354.906503211 2024-02-14T21:45:21.877422+00:00 19994330.289999991655 28999999.981000069529 27870000.029000010341 3958331.854000031948 60354.906514782 2024-02-14T21:45:22.877184+00:00 19994330.289000000805 28999999.985999941826 27869999.979999989271 3957656.041999996174 60354.906526354 2024-02-14T21:45:23.876948+00:00 19994330.290000021458 29000000.011000040919 27870000.027000010014 3955144.064999998081 60354.906537925 2024-02-14T21:45:24.876711+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3954034.940999985207 60354.906549496 2024-02-14T21:45:25.876473+00:00 19994330.291000008583 29000000.005999919027 27870000.023999989033 3947856.047999978065 60354.906561067 2024-02-14T21:45:26.876237+00:00 19994330.292999979109 28999999.993000030518 27869999.977000001818 3953483.985000013839 60354.906572639 2024-02-14T21:45:27.876001+00:00 19994330.288999971002 28999999.988000039011 27869999.999000009149 3955040.041000009049 60354.906584210 2024-02-14T21:45:28.875763+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3948915.958000003826 60354.906595781 2024-02-14T21:45:29.875527+00:00 19994330.290000021458 28999999.996999979019 27870000.000000000000 3955975.972999989986 60354.906607353 2024-02-14T21:45:30.875290+00:00 19994330.287999991328 28999999.945999979973 27869999.962000008672 3949697.041999996174 60354.906618924 2024-02-14T21:45:31.875052+00:00 19994330.288999971002 29000000.049000021070 27870000.026999950409 3960013.005999981891 60354.906630496 2024-02-14T21:45:32.874816+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3955609.934000014793 60354.906642067 2024-02-14T21:45:33.874579+00:00 19994330.291999999434 29000000.001999970526 27869999.995999928564 3952072.097000002861 60354.906653819 2024-02-14T21:45:34.889963+00:00 19994330.287999991328 28999999.995999999344 27869999.998000029474 3956698.856999992859 60354.906665210 2024-02-14T21:45:35.874105+00:00 19994330.291000008583 29000000.021000001580 27870000.047999981791 3953139.138000010978 60354.906676962 2024-02-14T21:45:36.889489+00:00 19994330.292999979109 28999999.963999990374 27869999.928000088781 3954007.820999979973 60354.906688352 2024-02-14T21:45:37.873631+00:00 19994330.290000081062 29000000.028000000864 27870000.038999918848 3954450.054000020027 60354.906699924 2024-02-14T21:45:38.873395+00:00 19994330.291999939829 28999999.984999999404 27869999.999000068754 3957756.022000014782 60354.906711495 2024-02-14T21:45:39.873158+00:00 19994330.286000009626 29000000.022000011057 27869999.995999928564 3954239.013000010978 60354.906723066 2024-02-14T21:45:40.872921+00:00 19994330.291000008583 28999999.991000000387 27870000.004000071436 3959810.139999986161 60354.906734637 2024-02-14T21:45:41.872684+00:00 19994330.289000030607 28999999.979999989271 27869999.993000030518 3955966.893000007141 60354.906746209 2024-02-14T21:45:42.872447+00:00 19994330.291999939829 29000000.021000001580 27869999.988999959081 3958129.995999991894 60354.906757780 2024-02-14T21:45:43.872210+00:00 19994330.291000008583 28999999.974000040442 27870000.004999998957 3954763.976999998093 60354.906769352 2024-02-14T21:45:44.871973+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3954747.055999993812 60354.906780923 2024-02-14T21:45:45.871736+00:00 19994330.287000060081 28999999.986000001431 27869999.957999940962 3957016.984000027180 60354.906792494 2024-02-14T21:45:46.871499+00:00 19994330.291999939829 29000000.065000001341 27870000.063000079244 3954521.083000003826 60354.906804066 2024-02-14T21:45:47.871262+00:00 19994330.287999991328 28999999.953000009060 27869999.929000020027 3953877.914999961853 60354.906815637 2024-02-14T21:45:48.871025+00:00 19994330.292000059038 28999999.993000030518 27870000.007999900728 3958571.953999996185 60354.906827208 2024-02-14T21:45:49.870790+00:00 19994330.291000008583 28999999.993999961764 27870000.002000089735 3955576.031000018120 60354.906838779 2024-02-14T21:45:50.870552+00:00 19994330.292999979109 29000000.018000010401 27870000.020999908447 3959851.990999997128 60354.906850351 2024-02-14T21:45:51.870314+00:00 19994330.287999991328 29000000.002000030130 27870000.038000110537 3951789.936999977101 60354.906861922 2024-02-14T21:45:52.870078+00:00 19994330.289000030607 29000000.000999990851 27869999.992999911308 3956602.057000041008 60354.906873493 2024-02-14T21:45:53.869841+00:00 19994330.286000009626 29000000.000999931246 27869999.986999999732 3955471.000000000000 60354.906885065 2024-02-14T21:45:54.869603+00:00 19994330.294999960810 28999999.977000121027 27869999.937999989837 3950587.976999998093 60354.906896636 2024-02-14T21:45:55.869367+00:00 19994330.287999991328 29000000.068999890238 27870000.055000010878 3950656.118999958038 60354.906908208 2024-02-14T21:45:56.869130+00:00 19994330.289000030607 28999999.925999999046 27869999.984999999404 3952484.939000010025 60354.906919960 2024-02-14T21:45:57.884514+00:00 19994330.291999939829 29000000.013000011444 27869999.997000008821 3956695.991000055801 60354.906931350 2024-02-14T21:45:58.868657+00:00 19994330.291000008583 29000000.002000089735 27869999.993000000715 3953246.044999957085 60354.906943102 2024-02-14T21:45:59.884041+00:00 19994330.289000030607 29000000.000000000000 27870000.002999991179 3956559.021999955177 60354.906954493 2024-02-14T21:46:00.868183+00:00 19994330.289999961853 29000000.013999938965 27869999.997000008821 3957318.878000020981 60354.906966245 2024-02-14T21:46:01.883567+00:00 19994330.290000081062 28999999.978999968618 27869999.995999988168 3949496.052999972831 60354.906977636 2024-02-14T21:46:02.867709+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3952832.975000023842 60354.906989388 2024-02-14T21:46:03.883094+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3948168.114000082016 60354.907000778 2024-02-14T21:46:04.867235+00:00 19994330.289000000805 28999999.962000008672 27870000.004000011832 3952272.947999954224 60354.907012531 2024-02-14T21:46:05.882619+00:00 19994330.289000000805 29000000.014999989420 27869999.986000001431 3950909.013999938965 60354.907023921 2024-02-14T21:46:06.866763+00:00 19994330.294999990612 29000000.022000070661 27870000.004999998957 3946599.939000010025 60354.907035673 2024-02-14T21:46:07.882146+00:00 19994330.285999998450 28999999.974999900907 27869999.983999971300 3952024.030000091065 60354.907047064 2024-02-14T21:46:08.866288+00:00 19994330.292000010610 29000000.024000048637 27869999.981999989599 3953278.895999907982 60354.907058815 2024-02-14T21:46:09.881672+00:00 19994330.284999981523 29000000.003000020981 27870000.055999990553 3957060.048000096809 60354.907070206 2024-02-14T21:46:10.865813+00:00 19994330.290000021458 28999999.971999999136 27869999.992000039667 3951847.972999929916 60354.907081958 2024-02-14T21:46:11.881199+00:00 19994330.292999979109 28999999.996999979019 27869999.963999930769 3952665.139999986161 60354.907093349 2024-02-14T21:46:12.865340+00:00 19994330.287000000477 29000000.032000001520 27870000.022000070661 3950062.825999975204 60354.907105101 2024-02-14T21:46:13.880724+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3956449.141000031959 60354.907116491 2024-02-14T21:46:14.864866+00:00 19994330.291000008583 29000000.002000000328 27870000.001999970526 3952494.897000073921 60354.907128244 2024-02-14T21:46:15.880251+00:00 19994330.292999979109 29000000.029999990016 27869999.990000009537 3951145.023000001907 60354.907139634 2024-02-14T21:46:16.864393+00:00 19994330.289999991655 28999999.958000000566 27869999.985999941826 3955806.020999907982 60354.907151386 2024-02-14T21:46:17.879777+00:00 19994330.287999991328 29000000.030000001192 27870000.004000071436 3944452.968000053894 60354.907162777 2024-02-14T21:46:18.863919+00:00 19994330.287000000477 28999999.976000010967 27869999.985000010580 3954342.027999997139 60354.907174529 2024-02-14T21:46:19.879303+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3952876.021000028122 60354.907186100 2024-02-14T21:46:20.879066+00:00 19994330.290000021458 28999999.983999971300 27869999.988000039011 3953909.893000007141 60354.907197671 2024-02-14T21:46:21.878829+00:00 19994330.291999999434 29000000.016000028700 27870000.028999920934 3956078.182999968994 60354.907209243 2024-02-14T21:46:22.878592+00:00 19994330.288999971002 28999999.983999971300 27869999.967000011355 3955501.965999960899 60354.907220814 2024-02-14T21:46:23.878356+00:00 19994330.292000059038 29000000.050000008196 27870000.000000000000 3953173.718000053894 60354.907232386 2024-02-14T21:46:24.878118+00:00 19994330.288999971002 29000000.005999978632 27870000.085000038147 3953081.236999989022 60354.907243957 2024-02-14T21:46:25.877882+00:00 19994330.291000008583 28999999.962000008672 27869999.911999940872 3958626.988999962807 60354.907255528 2024-02-14T21:46:26.877644+00:00 19994330.286000009626 29000000.007000029087 27870000.022000070661 3952377.914000033867 60354.907267100 2024-02-14T21:46:27.877407+00:00 19994330.290999948978 28999999.995000001043 27870000.010999921709 3957754.141999959946 60354.907278671 2024-02-14T21:46:28.877171+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3955978.934000014793 60354.907290242 2024-02-14T21:46:29.876934+00:00 19994330.291999999434 29000000.017000079155 27870000.000000000000 3953454.024000049103 60354.907301813 2024-02-14T21:46:30.876697+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3956711.972000002861 60354.907313385 2024-02-14T21:46:31.876461+00:00 19994330.287000060081 28999999.987999919802 27869999.953999999911 3956324.000000000000 60354.907324956 2024-02-14T21:46:32.876223+00:00 19994330.292999979109 29000000.006999969482 27870000.021000001580 3951543.995000004768 60354.907336527 2024-02-14T21:46:33.875986+00:00 19994330.291000008583 29000000.011000040919 27870000.007999990135 3950611.015999913216 60354.907348099 2024-02-14T21:46:34.875749+00:00 19994330.286000009626 28999999.976000070572 27869999.946000009775 3951022.054000020027 60354.907359489 2024-02-14T21:46:35.859891+00:00 19994330.290999889374 28999999.990000009537 27870000.003999989480 3950223.922999978065 60354.907371242 2024-02-14T21:46:36.875276+00:00 19994330.289000030607 29000000.020999908447 27870000.028999999166 3955829.976000071038 60354.907382632 2024-02-14T21:46:37.859418+00:00 19994330.290000081062 28999999.996999979019 27869999.964000020176 3956234.016999959946 60354.907394384 2024-02-14T21:46:38.874802+00:00 19994330.290999889374 28999999.992000099272 27870000.037000000477 3956456.001000047196 60354.907405775 2024-02-14T21:46:39.858943+00:00 19994330.290000081062 29000000.012999888510 27870000.048999991268 3954440.103999971878 60354.907417527 2024-02-14T21:46:40.874328+00:00 19994330.288999918848 28999999.971000079066 27869999.917999979109 3955434.845000029076 60354.907429098 2024-02-14T21:46:41.874091+00:00 19994330.289000030607 29000000.008999940008 27870000.028999980539 3953769.083999990951 60354.907440670 2024-02-14T21:46:42.873855+00:00 19994330.296000000089 29000000.014999989420 27870000.040000021458 3956857.013999938965 60354.907452241 2024-02-14T21:46:43.873617+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3952530.027999997139 60354.907463812 2024-02-14T21:46:44.873380+00:00 19994330.292000059038 29000000.008000019938 27869999.960999969393 3956863.981000065804 60354.907475383 2024-02-14T21:46:45.873143+00:00 19994330.288999918848 28999999.993999961764 27870000.057000041008 3956204.015999913216 60354.907486955 2024-02-14T21:46:46.872907+00:00 19994330.290000081062 28999999.990000009537 27869999.967000011355 3957615.912000060081 60354.907498526 2024-02-14T21:46:47.872670+00:00 19994330.286000009626 29000000.004999998957 27869999.984999950975 3954254.023000001907 60354.907510098 2024-02-14T21:46:48.872433+00:00 19994330.290999889374 28999999.986999988556 27870000.058000031859 3954495.046000003815 60354.907521669 2024-02-14T21:46:49.872196+00:00 19994330.292000059038 29000000.017999999225 27869999.985000010580 3954797.929999948014 60354.907533241 2024-02-14T21:46:50.871959+00:00 19994330.289000030607 29000000.000000000000 27870000.067999958992 3952903.062000035774 60354.907544812 2024-02-14T21:46:51.871722+00:00 19994330.291000008583 29000000.003999989480 27869999.937000039965 3955959.952999948990 60354.907556383 2024-02-14T21:46:52.871485+00:00 19994330.291999939829 29000000.007000010461 27870000.021999958903 3958331.970000029076 60354.907567954 2024-02-14T21:46:53.871248+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3959199.073000072967 60354.907579525 2024-02-14T21:46:54.871011+00:00 19994330.286000009626 29000000.048000011593 27870000.008000019938 3953918.021999955177 60354.907591097 2024-02-14T21:46:55.870775+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3954914.960000038147 60354.907602668 2024-02-14T21:46:56.870537+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3958112.034999967087 60354.907614239 2024-02-14T21:46:57.870300+00:00 19994330.289000000805 28999999.974999990314 27869999.993000030518 3959033.973999977112 60354.907625811 2024-02-14T21:46:58.870064+00:00 19994330.295000001788 29000000.013000011444 27870000.039999961853 3959479.960000038147 60354.907637382 2024-02-14T21:46:59.869827+00:00 19994330.287999998778 28999999.994000021368 27869999.981999989599 3953921.008999944199 60354.907648954 2024-02-14T21:47:00.869590+00:00 19994330.291000001132 29000000.009999990463 27869999.985000010580 3955757.968999981880 60354.907660525 2024-02-14T21:47:01.869352+00:00 19994330.289999991655 28999999.977999988943 27870000.001999970526 3957030.070000051986 60354.907672096 2024-02-14T21:47:02.869116+00:00 19994330.289000000805 28999999.991999980062 27869999.997000098228 3955289.981999992859 60354.907683668 2024-02-14T21:47:03.868879+00:00 19994330.290999989957 29000000.046000000089 27870000.069999929518 3956319.016999959946 60354.907695420 2024-02-14T21:47:04.884263+00:00 19994330.290000021458 28999999.992000039667 27869999.955000039190 3953472.964000105858 60354.907706810 2024-02-14T21:47:05.868405+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3951503.998999952804 60354.907718563 2024-02-14T21:47:06.883790+00:00 19994330.292999979109 28999999.967999938875 27869999.963999990374 3950986.978000044823 60354.907729953 2024-02-14T21:47:07.867932+00:00 19994330.289999991655 28999999.986000061035 27869999.951000090688 3953592.006999969017 60354.907741705 2024-02-14T21:47:08.883316+00:00 19994330.290000021458 29000000.080999970436 27870000.097999930382 3955439.906000018120 60354.907753095 2024-02-14T21:47:09.867457+00:00 19994330.290999978781 28999999.935000058264 27869999.929000020027 3953744.098999977112 60354.907764848 2024-02-14T21:47:10.882841+00:00 19994330.289000030607 29000000.010999921709 27870000.000000000000 3953580.152999997139 60354.907776238 2024-02-14T21:47:11.866985+00:00 19994330.289999961853 29000000.009999990463 27870000.000999998301 3955830.889999986161 60354.907787990 2024-02-14T21:47:12.882369+00:00 19994330.286000009626 29000000.001000050455 27869999.989000000060 3956331.983000040054 60354.907799381 2024-02-14T21:47:13.866512+00:00 19994330.296000000089 28999999.995000001043 27869999.996999990195 3957833.009999989998 60354.907811133 2024-02-14T21:47:14.881894+00:00 19994330.286000009626 28999999.990000009537 27869999.999000001699 3954517.970999956131 60354.907822524 2024-02-14T21:47:15.866036+00:00 19994330.293999969959 29000000.014999989420 27870000.027000010014 3955399.006000041962 60354.907834276 2024-02-14T21:47:16.881421+00:00 19994330.290000021458 28999999.967000011355 27869999.960000008345 3955712.982999920845 60354.907845666 2024-02-14T21:47:17.865562+00:00 19994330.287999991328 29000000.041000008583 27870000.028999980539 3954208.036000012886 60354.907857419 2024-02-14T21:47:18.880947+00:00 19994330.286000009626 28999999.970000028610 27870000.037000000477 3951579.999000072014 60354.907868809 2024-02-14T21:47:19.865089+00:00 19994330.293999969959 29000000.010999921709 27869999.996000021696 3953580.015999913216 60354.907880561 2024-02-14T21:47:20.880473+00:00 19994330.287000000477 28999999.991000059992 27869999.959999978542 3953199.973000050057 60354.907891952 2024-02-14T21:47:21.864615+00:00 19994330.295000020415 29000000.001999970526 27869999.990000009537 3955486.976999998093 60354.907903704 2024-02-14T21:47:22.879999+00:00 19994330.287000000477 29000000.018999930471 27870000.014999989420 3951622.008000016212 60354.907915094 2024-02-14T21:47:23.864141+00:00 19994330.293999969959 28999999.978000041097 27869999.972999989986 3953347.121999979019 60354.907926846 2024-02-14T21:47:24.879525+00:00 19994330.289000030607 29000000.016999959946 27870000.059999998659 3947666.968000053894 60354.907938418 2024-02-14T21:47:25.879289+00:00 19994330.289000030607 28999999.990000009537 27869999.952000018209 3953514.911999940872 60354.907949989 2024-02-14T21:47:26.879052+00:00 19994330.286999940872 29000000.032000001520 27870000.080999970436 3948691.958999990951 60354.907961560 2024-02-14T21:47:27.878815+00:00 19994330.291000008583 28999999.989000000060 27869999.988000039011 3955928.085000038147 60354.907973132 2024-02-14T21:47:28.878578+00:00 19994330.291000008583 28999999.986999999732 27869999.940999981016 3951949.998000026215 60354.907984703 2024-02-14T21:47:29.878341+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3950809.940999985207 60354.907996275 2024-02-14T21:47:30.878105+00:00 19994330.292000059038 28999999.993000000715 27870000.019999980927 3953166.079999924172 60354.908007846 2024-02-14T21:47:31.877867+00:00 19994330.291000008583 29000000.004999998957 27869999.945000048727 3954721.957000017166 60354.908019417 2024-02-14T21:47:32.877631+00:00 19994330.288999918848 28999999.973000019789 27870000.026999950409 3955304.014999986161 60354.908030988 2024-02-14T21:47:33.877393+00:00 19994330.289000030607 29000000.021000001580 27869999.991999980062 3956193.976999998093 60354.908042559 2024-02-14T21:47:34.877156+00:00 19994330.289999961853 28999999.942999988794 27869999.976000070572 3954990.150000094902 60354.908054131 2024-02-14T21:47:35.876920+00:00 19994330.289000030607 29000000.031000021845 27870000.013999938965 3954335.858999968041 60354.908065522 2024-02-14T21:47:36.861062+00:00 19994330.291000008583 29000000.002999961376 27870000.008000019938 3953019.009999989998 60354.908077274 2024-02-14T21:47:37.876446+00:00 19994330.291000008583 29000000.022999998182 27869999.968999978155 3953486.947999954224 60354.908088664 2024-02-14T21:47:38.860588+00:00 19994330.289000030607 28999999.956000030041 27869999.975000020117 3950918.024000049103 60354.908100416 2024-02-14T21:47:39.875972+00:00 19994330.291000008583 28999999.995999988168 27870000.029999971390 3953568.950999975204 60354.908111807 2024-02-14T21:47:40.860114+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3955404.062999964226 60354.908123559 2024-02-14T21:47:41.875498+00:00 19994330.288999918848 28999999.996999979019 27870000.009000059217 3954997.993000030983 60354.908134949 2024-02-14T21:47:42.859640+00:00 19994330.287999991328 29000000.042000059038 27870000.049000021070 3952693.021000028122 60354.908146702 2024-02-14T21:47:43.875024+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3954301.995999931823 60354.908158092 2024-02-14T21:47:44.859166+00:00 19994330.291000008583 28999999.981000069529 27869999.973999980837 3956499.007000089157 60354.908169844 2024-02-14T21:47:45.874551+00:00 19994330.289999961853 29000000.026999950409 27870000.009999990463 3954399.034999967087 60354.908181235 2024-02-14T21:47:46.858692+00:00 19994330.292999979109 28999999.996000051498 27869999.993999961764 3951782.930999993812 60354.908192987 2024-02-14T21:47:47.874077+00:00 19994330.290000081062 28999999.971999999136 27869999.996000051498 3956627.953999996185 60354.908204558 2024-02-14T21:47:48.873840+00:00 19994330.289999961853 29000000.002999901772 27870000.026999950409 3952084.047999978065 60354.908216130 2024-02-14T21:47:49.873602+00:00 19994330.289000030607 28999999.987000111490 27869999.940999999642 3956414.016000031959 60354.908227701 2024-02-14T21:47:50.873366+00:00 19994330.287999991328 29000000.013999938965 27870000.040999989957 3955352.944000006188 60354.908239272 2024-02-14T21:47:51.873130+00:00 19994330.291999999434 28999999.973999980837 27870000.000999998301 3952456.116000055801 60354.908250844 2024-02-14T21:47:52.872892+00:00 19994330.289000000805 29000000.001999970526 27869999.991000000387 3952658.875000000000 60354.908262415 2024-02-14T21:47:53.872655+00:00 19994330.291000008583 29000000.008000019938 27869999.940000001341 3962361.036999940872 60354.908273987 2024-02-14T21:47:54.872419+00:00 19994330.288999989629 29000000.036000009626 27870000.066000010818 3954519.034999967087 60354.908285558 2024-02-14T21:47:55.872182+00:00 19994330.290000010282 28999999.963999990374 27869999.984000001103 3957650.023000001907 60354.908297129 2024-02-14T21:47:56.871945+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3954475.989000082016 60354.908308700 2024-02-14T21:47:57.871708+00:00 19994330.290999989957 29000000.006000038236 27869999.956999991089 3953798.003999948967 60354.908320271 2024-02-14T21:47:58.871471+00:00 19994330.287000000477 28999999.960999969393 27869999.989000018686 3952432.014999986161 60354.908331843 2024-02-14T21:47:59.871234+00:00 19994330.290000021458 29000000.026000019163 27869999.989000018686 3952914.945999979973 60354.908343414 2024-02-14T21:48:00.870998+00:00 19994330.291999999434 29000000.001999970526 27870000.030999958515 3952994.105000019073 60354.908354986 2024-02-14T21:48:01.870761+00:00 19994330.296000000089 29000000.012000080198 27870000.008999999613 3951618.914000033867 60354.908366557 2024-02-14T21:48:02.870524+00:00 19994330.287999991328 28999999.966999888420 27870000.004999998957 3949093.047999978065 60354.908378128 2024-02-14T21:48:03.870286+00:00 19994330.286000009626 29000000.004999998957 27869999.979000028223 3952285.873000026215 60354.908389700 2024-02-14T21:48:04.870050+00:00 19994330.289000000805 29000000.028000000864 27870000.013999998569 3949373.059000014793 60354.908401271 2024-02-14T21:48:05.869813+00:00 19994330.291000008583 29000000.005000010133 27869999.997999969870 3952266.018999934196 60354.908412842 2024-02-14T21:48:06.869575+00:00 19994330.290999948978 28999999.984999999404 27870000.008999999613 3951579.057000041008 60354.908424414 2024-02-14T21:48:07.869339+00:00 19994330.290000021458 28999999.967000011355 27869999.962000008672 3952755.027999997139 60354.908435985 2024-02-14T21:48:08.869101+00:00 19994330.290000021458 29000000.026999980211 27870000.026000019163 3958640.937999964226 60354.908447556 2024-02-14T21:48:09.868865+00:00 19994330.289999961853 28999999.967000011355 27870000.008000019938 3954730.990000000224 60354.908459128 2024-02-14T21:48:10.868628+00:00 19994330.291999999434 29000000.076000008732 27870000.000000000000 3951206.976999999024 60354.908470880 2024-02-14T21:48:11.884013+00:00 19994330.286000009626 28999999.960999969393 27869999.998000029474 3954523.033999999985 60354.908482270 2024-02-14T21:48:12.868154+00:00 19994330.291000008583 28999999.975000020117 27870000.005999919027 3955439.950000001118 60354.908494023 2024-02-14T21:48:13.883539+00:00 19994330.288999971002 29000000.007000029087 27870000.004000071436 3955217.006000000983 60354.908505413 2024-02-14T21:48:14.867680+00:00 19994330.288000050932 29000000.037000000477 27870000.005999919027 3952638.998999997973 60354.908517165 2024-02-14T21:48:15.883065+00:00 19994330.294999960810 28999999.961999949068 27869999.950999978930 3949166.015999998897 60354.908528556 2024-02-14T21:48:16.867206+00:00 19994330.288000050932 28999999.986000001431 27870000.069000009447 3955266.093000002205 60354.908540308 2024-02-14T21:48:17.882591+00:00 19994330.292999979109 29000000.026000019163 27869999.986000061035 3948695.961000002921 60354.908551699 2024-02-14T21:48:18.866733+00:00 19994330.289999961853 28999999.995999988168 27869999.975999951363 3952999.910999997985 60354.908563450 2024-02-14T21:48:19.882117+00:00 19994330.290000081062 29000000.027000010014 27869999.995000001043 3952739.050999999046 60354.908574841 2024-02-14T21:48:20.866259+00:00 19994330.288999918848 29000000.004999998957 27870000.022000070661 3953995.968000002205 60354.908586593 2024-02-14T21:48:21.881644+00:00 19994330.287000060081 28999999.968999978155 27870000.013000011444 3952179.997999995947 60354.908597983 2024-02-14T21:48:22.865785+00:00 19994330.291999939829 28999999.965999960899 27869999.951999899000 3954497.083999998868 60354.908609736 2024-02-14T21:48:23.881169+00:00 19994330.289000030607 29000000.056000109762 27870000.050000071526 3946769.914000004996 60354.908621126 2024-02-14T21:48:24.865311+00:00 19994330.289000030607 28999999.932999968529 27869999.947000030428 3947451.973999998998 60354.908632878 2024-02-14T21:48:25.880696+00:00 19994330.296999931335 29000000.079999919981 27870000.089999910444 3954250.085999995004 60354.908644269 2024-02-14T21:48:26.864838+00:00 19994330.287999991328 28999999.977000001818 27869999.912000060081 3953413.979000002146 60354.908656021 2024-02-14T21:48:27.880222+00:00 19994330.287000060081 28999999.986000061035 27870000.032999999821 3948718.010000004899 60354.908667412 2024-02-14T21:48:28.864364+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3954386.993000001181 60354.908679164 2024-02-14T21:48:29.879748+00:00 19994330.289000030607 28999999.998000029474 27869999.970999989659 3948482.008999987971 60354.908690554 2024-02-14T21:48:30.863890+00:00 19994330.286999940872 29000000.013000011444 27870000.024000000209 3949580.034000008833 60354.908702306 2024-02-14T21:48:31.879275+00:00 19994330.294000029564 28999999.993999961764 27870000.023999989033 3952998.919000000227 60354.908713878 2024-02-14T21:48:32.879038+00:00 19994330.289999961853 28999999.995000001043 27869999.964000020176 3953462.021999999881 60354.908725449 2024-02-14T21:48:33.878801+00:00 19994330.292000059038 29000000.004000071436 27869999.988999988884 3954217.002000004053 60354.908737021 2024-02-14T21:48:34.878563+00:00 19994330.287999991328 29000000.008999940008 27869999.993000000715 3953282.062999994028 60354.908748411 2024-02-14T21:48:35.862706+00:00 19994330.289000030607 29000000.021000031382 27870000.055000010878 3951027.959999992978 60354.908760163 2024-02-14T21:48:36.878090+00:00 19994330.288999918848 28999999.960999969393 27869999.966000020504 3951545.951000005007 60354.908771554 2024-02-14T21:48:37.862232+00:00 19994330.290000081062 29000000.036000009626 27870000.029999971390 3956716.997999995947 60354.908783306 2024-02-14T21:48:38.877616+00:00 19994330.290999889374 28999999.985999941826 27869999.949000000954 3953069.040000007022 60354.908794696 2024-02-14T21:48:39.861758+00:00 19994330.295000080019 29000000.002000089735 27870000.018999990076 3950542.975999996066 60354.908806448 2024-02-14T21:48:40.877142+00:00 19994330.289000030607 28999999.978000000119 27869999.990000009537 3954980.019999995828 60354.908817839 2024-02-14T21:48:41.861284+00:00 19994330.286999940872 29000000.008999999613 27870000.005999978632 3951220.983000009786 60354.908829591 2024-02-14T21:48:42.876669+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3957838.026999995112 60354.908840981 2024-02-14T21:48:43.860810+00:00 19994330.289999961853 28999999.987000018358 27870000.000999990851 3956452.044000000227 60354.908852734 2024-02-14T21:48:44.876195+00:00 19994330.289000030607 29000000.013999998569 27869999.994000021368 3955024.907000004780 60354.908864124 2024-02-14T21:48:45.860336+00:00 19994330.289999999106 28999999.994999971241 27870000.045000020415 3951711.977999985218 60354.908875877 2024-02-14T21:48:46.875721+00:00 19994330.293000001460 28999999.975000020117 27869999.968999978155 3952626.087000011932 60354.908887267 2024-02-14T21:48:47.859863+00:00 19994330.290000010282 28999999.973999980837 27869999.991000059992 3953089.043000013102 60354.908899019 2024-02-14T21:48:48.875247+00:00 19994330.293999999762 29000000.067000001669 27870000.028000000864 3950532.882999985944 60354.908910410 2024-02-14T21:48:49.859389+00:00 19994330.287000000477 28999999.972999989986 27869999.971999999136 3955413.036000012886 60354.908922162 2024-02-14T21:48:50.874773+00:00 19994330.289000000805 29000000.006000038236 27870000.031999949366 3958186.002999991179 60354.908933552 2024-02-14T21:48:51.858915+00:00 19994330.288999971002 28999999.973999980837 27869999.968999978155 3955579.956999986898 60354.908945304 2024-02-14T21:48:52.874300+00:00 19994330.289000000805 29000000.008000019938 27870000.004000071436 3956252.098000019789 60354.908956695 2024-02-14T21:48:53.858441+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3950260.936999977101 60354.908968447 2024-02-14T21:48:54.873825+00:00 19994330.289000000805 28999999.989000018686 27869999.967000011355 3946323.052000015974 60354.908980018 2024-02-14T21:48:55.873589+00:00 19994330.291999999434 29000000.017000019550 27870000.016999959946 3950923.100999981165 60354.908991590 2024-02-14T21:48:56.873352+00:00 19994330.293999999762 29000000.012999951839 27870000.049000021070 3956676.901000022888 60354.909003161 2024-02-14T21:48:57.873115+00:00 19994330.289000000805 28999999.952000018209 27869999.985000010580 3957071.905000001192 60354.909014733 2024-02-14T21:48:58.872878+00:00 19994330.291000008583 29000000.044999960810 27870000.010999921709 3953943.112999976147 60354.909026304 2024-02-14T21:48:59.872641+00:00 19994330.282000008970 28999999.951000090688 27869999.964000109583 3950470.965000004042 60354.909037875 2024-02-14T21:49:00.872404+00:00 19994330.293999969959 29000000.043999910355 27869999.978999968618 3953900.965000004042 60354.909049446 2024-02-14T21:49:01.872168+00:00 19994330.289000030607 29000000.022000070661 27870000.061999920756 3948771.041000009049 60354.909061017 2024-02-14T21:49:02.871930+00:00 19994330.289999961853 28999999.974999900907 27869999.990000009537 3952296.011000006925 60354.909072589 2024-02-14T21:49:03.871693+00:00 19994330.294000029564 29000000.011000040919 27870000.017000079155 3954723.932999997865 60354.909084160 2024-02-14T21:49:04.871457+00:00 19994330.287000000477 28999999.953999999911 27869999.929000020027 3953324.027999997139 60354.909095732 2024-02-14T21:49:05.871221+00:00 19994330.289999961853 29000000.059000018984 27870000.029999971390 3951297.745000004768 60354.909107303 2024-02-14T21:49:06.870983+00:00 19994330.289000030607 28999999.957000020891 27869999.956000000238 3950633.297999978065 60354.909118874 2024-02-14T21:49:07.870746+00:00 19994330.289999961853 29000000.024000048637 27870000.046000000089 3957227.006000012159 60354.909130446 2024-02-14T21:49:08.870509+00:00 19994330.290000021458 28999999.996999979019 27869999.969999998808 3950012.919000000227 60354.909142017 2024-02-14T21:49:09.870272+00:00 19994330.291000008583 28999999.981999989599 27870000.015999998897 3952557.059000014793 60354.909153588 2024-02-14T21:49:10.870036+00:00 19994330.292999979109 28999999.980999950320 27870000.043999999762 3952713.067999988794 60354.909165160 2024-02-14T21:49:11.869799+00:00 19994330.289999961853 29000000.024999979883 27869999.956000000238 3952527.852999985218 60354.909176731 2024-02-14T21:49:12.869562+00:00 19994330.289000030607 29000000.022999998182 27870000.057999998331 3953140.070000023115 60354.909188302 2024-02-14T21:49:13.869324+00:00 19994330.289999961853 28999999.970000028610 27869999.937000010163 3952231.019999980927 60354.909199874 2024-02-14T21:49:14.869088+00:00 19994330.288000110537 28999999.996000051498 27870000.013999998569 3952978.971000016201 60354.909211445 2024-02-14T21:49:15.868851+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3954431.979000002146 60354.909223197 2024-02-14T21:49:16.884235+00:00 19994330.291000008583 28999999.987999919802 27870000.009999990463 3953923.036000012886 60354.909234588 2024-02-14T21:49:17.868377+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3956617.998999952804 60354.909246340 2024-02-14T21:49:18.883761+00:00 19994330.286999940872 29000000.025999989361 27870000.041999999434 3953524.989000021946 60354.909257730 2024-02-14T21:49:19.867903+00:00 19994330.292999979109 29000000.000000000000 27869999.952000018209 3949162.003000020981 60354.909269482 2024-02-14T21:49:20.883287+00:00 19994330.287000060081 28999999.999000009149 27869999.995999988168 3955375.037000000011 60354.909280873 2024-02-14T21:49:21.867430+00:00 19994330.291000008583 28999999.973999980837 27869999.989999949932 3956863.002999960911 60354.909292625 2024-02-14T21:49:22.882814+00:00 19994330.289999961853 29000000.033000018448 27870000.016000028700 3959910.970000029076 60354.909304016 2024-02-14T21:49:23.866956+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3954673.976999998093 60354.909315768 2024-02-14T21:49:24.882341+00:00 19994330.291999939829 28999999.974999990314 27870000.004000071436 3952384.995999991894 60354.909327158 2024-02-14T21:49:25.866482+00:00 19994330.288000110537 29000000.028000000864 27870000.021999958903 3947032.021000028122 60354.909338911 2024-02-14T21:49:26.881867+00:00 19994330.291999939829 29000000.014999989420 27869999.970999959856 3953608.945999979973 60354.909350301 2024-02-14T21:49:27.866008+00:00 19994330.289999961853 28999999.967000011355 27870000.045000080019 3957079.071999967098 60354.909362053 2024-02-14T21:49:28.881392+00:00 19994330.292000059038 29000000.040000021458 27869999.953999999911 3952862.938000022899 60354.909373444 2024-02-14T21:49:29.865534+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3957353.055999993812 60354.909385196 2024-02-14T21:49:30.880919+00:00 19994330.291999939829 28999999.987999979407 27869999.939000010490 3954217.980000019073 60354.909396586 2024-02-14T21:49:31.865060+00:00 19994330.290000081062 28999999.967999991030 27870000.077999949455 3951000.053999959957 60354.909408338 2024-02-14T21:49:32.880445+00:00 19994330.284999970347 29000000.020000040531 27869999.928000088781 3951765.952000021935 60354.909419729 2024-02-14T21:49:33.864586+00:00 19994330.296000000089 28999999.982999980450 27869999.995000001043 3953730.935999989975 60354.909431481 2024-02-14T21:49:34.879972+00:00 19994330.287999991328 29000000.028999980539 27870000.028999920934 3954681.046000003815 60354.909442872 2024-02-14T21:49:35.864113+00:00 19994330.292000059038 28999999.983999971300 27869999.998000029474 3951908.986999989022 60354.909454443 2024-02-14T21:49:36.863876+00:00 19994330.288999918848 29000000.017000079155 27869999.980999950320 3950330.032000004780 60354.909466014 2024-02-14T21:49:37.863639+00:00 19994330.287000060081 28999999.985000010580 27870000.032000061125 3955314.965000032913 60354.909477586 2024-02-14T21:49:38.863402+00:00 19994330.291999999434 29000000.003999948502 27870000.000999931246 3949905.977999985218 60354.909489157 2024-02-14T21:49:39.863165+00:00 19994330.291000001132 29000000.029999971390 27869999.999000068754 3957099.086000024807 60354.909500728 2024-02-14T21:49:40.862928+00:00 19994330.289999999106 28999999.995000001043 27870000.026999950409 3948138.955999969970 60354.909512481 2024-02-14T21:49:41.878313+00:00 19994330.290000010282 28999999.970000028610 27869999.958000060171 3954840.995000004768 60354.909523871 2024-02-14T21:49:42.862455+00:00 19994330.288999989629 29000000.008999940008 27870000.003000020981 3953040.944000006188 60354.909535623 2024-02-14T21:49:43.877839+00:00 19994330.295000001788 29000000.001000050455 27870000.014999989420 3954441.052999972831 60354.909547014 2024-02-14T21:49:44.861981+00:00 19994330.285000011325 29000000.013000011444 27870000.019999999553 3956225.957000017166 60354.909558766 2024-02-14T21:49:45.877365+00:00 19994330.289999991655 28999999.971999999136 27869999.918000001460 3955182.999000012875 60354.909570157 2024-02-14T21:49:46.861507+00:00 19994330.287999991328 29000000.029999971390 27870000.061000000685 3948938.090999960899 60354.909581908 2024-02-14T21:49:47.876891+00:00 19994330.289000000805 28999999.971000079066 27869999.994999989867 3955683.991000055801 60354.909593299 2024-02-14T21:49:48.861033+00:00 19994330.293999999762 29000000.032999988645 27869999.997999999672 3954466.919999957085 60354.909605051 2024-02-14T21:49:49.876418+00:00 19994330.289000000805 29000000.014999989420 27870000.048000011593 3952916.007000029087 60354.909616441 2024-02-14T21:49:50.860559+00:00 19994330.291000008583 28999999.980000019073 27869999.951999988407 3955499.011999965180 60354.909628194 2024-02-14T21:49:51.875943+00:00 19994330.292000029236 28999999.998999949545 27870000.011000011116 3959132.020000040997 60354.909639584 2024-02-14T21:49:52.860086+00:00 19994330.285999950022 29000000.009999990463 27870000.041000008583 3954768.954999982845 60354.909651336 2024-02-14T21:49:53.875470+00:00 19994330.289000030607 28999999.960999969393 27869999.944000009447 3951333.075999975204 60354.909662727 2024-02-14T21:49:54.859612+00:00 19994330.289999961853 29000000.021000001580 27869999.971000019461 3952113.948000013828 60354.909674479 2024-02-14T21:49:55.874996+00:00 19994330.291999999434 29000000.006000000983 27870000.017999950796 3957045.147000014782 60354.909685870 2024-02-14T21:49:56.859138+00:00 19994330.290000021458 28999999.982999999076 27870000.007000029087 3955316.923999965191 60354.909697622 2024-02-14T21:49:57.874522+00:00 19994330.294000029564 29000000.026999998838 27870000.015999969095 3955363.964000045788 60354.909709012 2024-02-14T21:49:58.858663+00:00 19994330.289999961853 28999999.958000000566 27869999.941000040621 3949823.065999985207 60354.909720764 2024-02-14T21:49:59.874049+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3957677.885999978054 60354.909732155 2024-02-14T21:50:00.858190+00:00 19994330.291000008583 29000000.025999989361 27869999.977999988943 3953567.129999995232 60354.909743907 2024-02-14T21:50:01.873575+00:00 19994330.287000000477 29000000.015999998897 27870000.032999988645 3951510.875000000000 60354.909755479 2024-02-14T21:50:02.873338+00:00 19994330.291999999434 28999999.985999971628 27869999.996999979019 3954514.078999996185 60354.909767050 2024-02-14T21:50:03.873101+00:00 19994330.292999979109 28999999.987000048161 27870000.017000019550 3954365.995000004768 60354.909778621 2024-02-14T21:50:04.872864+00:00 19994330.291000008583 29000000.053999960423 27870000.042000059038 3954143.914000033867 60354.909790193 2024-02-14T21:50:05.872627+00:00 19994330.284000039101 28999999.971999999136 27869999.944000009447 3955713.090999960899 60354.909801763 2024-02-14T21:50:06.872390+00:00 19994330.292999979109 29000000.002000030130 27869999.990999940783 3955470.973000050057 60354.909813335 2024-02-14T21:50:07.872153+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3952306.937999964226 60354.909824906 2024-02-14T21:50:08.871916+00:00 19994330.288999918848 29000000.028000000864 27870000.021999958903 3957166.040000020992 60354.909836478 2024-02-14T21:50:09.871680+00:00 19994330.287000060081 28999999.951000031084 27869999.953999999911 3950390.054000020027 60354.909848049 2024-02-14T21:50:10.871442+00:00 19994330.289000030607 29000000.023999989033 27870000.014000058174 3953740.958000003826 60354.909859621 2024-02-14T21:50:11.871205+00:00 19994330.292999979109 28999999.983999971300 27870000.041999939829 3955399.960999966133 60354.909871192 2024-02-14T21:50:12.870969+00:00 19994330.291999939829 29000000.014000058174 27869999.984000090510 3956183.046999990940 60354.909882763 2024-02-14T21:50:13.870732+00:00 19994330.289000030607 28999999.995000001043 27869999.969999909401 3952471.096000016201 60354.909894334 2024-02-14T21:50:14.870494+00:00 19994330.289000030607 29000000.012999888510 27870000.054000020027 3950258.998000026215 60354.909905906 2024-02-14T21:50:15.870258+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3952512.848999977112 60354.909917477 2024-02-14T21:50:16.870021+00:00 19994330.289999961853 29000000.017000079155 27870000.060000058264 3956120.014999986161 60354.909929048 2024-02-14T21:50:17.869784+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3953986.028999983799 60354.909940620 2024-02-14T21:50:18.869547+00:00 19994330.291000008583 28999999.932999968529 27869999.916000008583 3952767.040000020992 60354.909952191 2024-02-14T21:50:19.869311+00:00 19994330.291000008583 29000000.044000029564 27870000.031999949366 3952134.925999999046 60354.909963762 2024-02-14T21:50:20.869075+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3952898.023999989033 60354.909975334 2024-02-14T21:50:21.868836+00:00 19994330.291999939829 29000000.016000028700 27870000.009000059217 3955285.030000030994 60354.909986905 2024-02-14T21:50:22.868599+00:00 19994330.285000089556 28999999.983000040054 27869999.927999969572 3954192.972000002861 60354.909998477 2024-02-14T21:50:23.868362+00:00 19994330.291999939829 28999999.995000001043 27870000.032999999821 3953906.014999986161 60354.910010048 2024-02-14T21:50:24.868127+00:00 19994330.287000060081 29000000.008000019938 27870000.039999991655 3958774.993999958038 60354.910021800 2024-02-14T21:50:25.883511+00:00 19994330.292999979109 28999999.959999918938 27869999.956000000238 3955809.001000047196 60354.910033191 2024-02-14T21:50:26.867652+00:00 19994330.287999991328 29000000.060000058264 27870000.019000008702 3952277.963999987114 60354.910044943 2024-02-14T21:50:27.883037+00:00 19994330.292000059038 28999999.972999930382 27869999.995999988168 3953137.978999971878 60354.910056333 2024-02-14T21:50:28.867179+00:00 19994330.288999918848 28999999.995000001043 27870000.013000011444 3956682.129999995232 60354.910068085 2024-02-14T21:50:29.882563+00:00 19994330.292000059038 28999999.979000091553 27869999.993000000715 3954538.888000010978 60354.910079475 2024-02-14T21:50:30.866704+00:00 19994330.289000030607 29000000.002999901772 27869999.991999980062 3955070.027000070084 60354.910091228 2024-02-14T21:50:31.882089+00:00 19994330.287999991328 29000000.008999999613 27870000.049000021070 3951922.107999920845 60354.910102618 2024-02-14T21:50:32.866230+00:00 19994330.291999999434 28999999.995000001043 27869999.928999960423 3952198.947000027169 60354.910114370 2024-02-14T21:50:33.881615+00:00 19994330.289999999106 29000000.006000000983 27870000.054000020027 3954531.909000039101 60354.910125761 2024-02-14T21:50:34.865757+00:00 19994330.289000000805 28999999.998000010848 27869999.953999999911 3951667.003999948967 60354.910137333 2024-02-14T21:50:35.865520+00:00 19994330.289999999106 28999999.993999991566 27870000.030000030994 3954499.078999996185 60354.910148904 2024-02-14T21:50:36.865283+00:00 19994330.293000001460 29000000.032000008970 27870000.016999959946 3955069.958999990951 60354.910160475 2024-02-14T21:50:37.865047+00:00 19994330.289000000805 28999999.969000011683 27869999.972999989986 3952268.024999976158 60354.910172046 2024-02-14T21:50:38.864810+00:00 19994330.288999989629 29000000.000999990851 27870000.038000050932 3950720.964000105858 60354.910183618 2024-02-14T21:50:39.864573+00:00 19994330.288000021130 29000000.000000029802 27869999.995999988168 3951691.145999907982 60354.910195189 2024-02-14T21:50:40.864335+00:00 19994330.290999978781 29000000.014999989420 27869999.959999978542 3955590.860000013839 60354.910206760 2024-02-14T21:50:41.864098+00:00 19994330.290000021458 28999999.942999958992 27869999.951000031084 3952416.001999973785 60354.910218332 2024-02-14T21:50:42.863862+00:00 19994330.291999999434 29000000.055000010878 27870000.036999940872 3950432.967000008095 60354.910229903 2024-02-14T21:50:43.863625+00:00 19994330.289000000805 29000000.001000050455 27870000.060999989510 3953644.076000093948 60354.910241474 2024-02-14T21:50:44.863388+00:00 19994330.289999991655 28999999.981999989599 27869999.943000078201 3952345.950999975204 60354.910253046 2024-02-14T21:50:45.863151+00:00 19994330.290000021458 29000000.022999998182 27870000.042999979109 3947182.986999989022 60354.910264798 2024-02-14T21:50:46.878536+00:00 19994330.288999971002 28999999.992999970913 27869999.953999999911 3956593.986999989022 60354.910276189 2024-02-14T21:50:47.862677+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3949977.036000012886 60354.910287940 2024-02-14T21:50:48.878062+00:00 19994330.289000030607 28999999.972000058740 27869999.995999928564 3954223.032999991905 60354.910299331 2024-02-14T21:50:49.862203+00:00 19994330.292999979109 28999999.996999979019 27870000.020000100136 3954641.958999990951 60354.910311083 2024-02-14T21:50:50.877588+00:00 19994330.291000008583 29000000.026999950409 27870000.012999888510 3948647.993999958038 60354.910322474 2024-02-14T21:50:51.861729+00:00 19994330.291000008583 28999999.999000068754 27869999.998000029474 3955884.027999997139 60354.910334226 2024-02-14T21:50:52.877114+00:00 19994330.291000008583 28999999.983999971300 27870000.029999971390 3953284.955000042915 60354.910345616 2024-02-14T21:50:53.861256+00:00 19994330.290999948978 29000000.009999990463 27869999.971000079066 3949295.026999949943 60354.910357369 2024-02-14T21:50:54.876640+00:00 19994330.287000000477 29000000.024999979883 27869999.988000039011 3950882.006000041962 60354.910368759 2024-02-14T21:50:55.860782+00:00 19994330.290000021458 28999999.957000020891 27869999.979999899864 3956011.978999971878 60354.910380511 2024-02-14T21:50:56.876166+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3959337.071000099182 60354.910391902 2024-02-14T21:50:57.860308+00:00 19994330.294000029564 28999999.980000019073 27869999.980999950320 3950436.962999939919 60354.910403654 2024-02-14T21:50:58.875692+00:00 19994330.285999950022 29000000.011000040919 27870000.058000091463 3953484.054000020027 60354.910415045 2024-02-14T21:50:59.859835+00:00 19994330.292000059038 28999999.996999979019 27869999.962999939919 3954668.960999966133 60354.910426796 2024-02-14T21:51:00.875218+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3951817.011999965180 60354.910438187 2024-02-14T21:51:01.859360+00:00 19994330.288999918848 29000000.019999980927 27870000.019000001252 3951298.902999997139 60354.910449939 2024-02-14T21:51:02.874745+00:00 19994330.288000110537 28999999.993999961764 27869999.938999999315 3951983.036000012886 60354.910461330 2024-02-14T21:51:03.858887+00:00 19994330.289999961853 29000000.034000039101 27870000.063000008464 3954028.048000096809 60354.910473082 2024-02-14T21:51:04.874271+00:00 19994330.292999979109 28999999.986999988556 27869999.956999991089 3956451.017999887001 60354.910484472 2024-02-14T21:51:05.858413+00:00 19994330.289999961853 28999999.985000010580 27870000.025000009686 3956861.872000098228 60354.910496225 2024-02-14T21:51:06.873798+00:00 19994330.290000081062 28999999.985999941826 27869999.985000010580 3951832.097000002861 60354.910507796 2024-02-14T21:51:07.873561+00:00 19994330.291000008583 28999999.985000010580 27869999.985999971628 3959407.995999931823 60354.910519367 2024-02-14T21:51:08.873323+00:00 19994330.289999961853 29000000.017000000924 27870000.027000010014 3952980.917000054847 60354.910530939 2024-02-14T21:51:09.873086+00:00 19994330.286000009626 29000000.017000000924 27869999.984000001103 3953196.117999910843 60354.910542510 2024-02-14T21:51:10.872850+00:00 19994330.289999961853 28999999.984000001103 27870000.035999979824 3956127.923000096809 60354.910554081 2024-02-14T21:51:11.872613+00:00 19994330.294000029564 29000000.024000000209 27869999.984000030905 3958613.065999985207 60354.910565652 2024-02-14T21:51:12.872376+00:00 19994330.287999991328 28999999.969999998808 27869999.985000010580 3954118.036000012886 60354.910577224 2024-02-14T21:51:13.872140+00:00 19994330.291000008583 29000000.015000019222 27870000.030999958515 3957715.931999921799 60354.910588795 2024-02-14T21:51:14.871902+00:00 19994330.291000008583 28999999.984000001103 27869999.964000049978 3953011.026000022888 60354.910600367 2024-02-14T21:51:15.871665+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3954505.929000020027 60354.910611938 2024-02-14T21:51:16.871429+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3957182.965999960899 60354.910623509 2024-02-14T21:51:17.871191+00:00 19994330.293000098318 29000000.023999989033 27869999.999000009149 3956133.146000028122 60354.910635081 2024-02-14T21:51:18.870955+00:00 19994330.292999979109 28999999.994000021368 27870000.005999978632 3957579.973000050057 60354.910646652 2024-02-14T21:51:19.870718+00:00 19994330.286999940872 28999999.978999968618 27870000.037000000477 3952000.998999952804 60354.910658223 2024-02-14T21:51:20.870481+00:00 19994330.290000081062 29000000.005000051111 27869999.947999950498 3954869.942000031006 60354.910669794 2024-02-14T21:51:21.870245+00:00 19994330.291999939829 29000000.017999950796 27870000.014000058174 3952254.049000024796 60354.910681366 2024-02-14T21:51:22.870007+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3956730.012999891769 60354.910692937 2024-02-14T21:51:23.869770+00:00 19994330.294000029564 28999999.977000001818 27869999.983000040054 3951259.968000053894 60354.910704508 2024-02-14T21:51:24.869533+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3952084.965000032913 60354.910716080 2024-02-14T21:51:25.869296+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3953541.023999928962 60354.910727651 2024-02-14T21:51:26.869059+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3957146.996000051033 60354.910739223 2024-02-14T21:51:27.868823+00:00 19994330.293999999762 29000000.020000100136 27870000.047000050545 3950676.077999948990 60354.910750794 2024-02-14T21:51:28.868586+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3950451.929000020027 60354.910762365 2024-02-14T21:51:29.868348+00:00 19994330.289999991655 28999999.969999909401 27869999.967000011355 3956406.085999966133 60354.910774117 2024-02-14T21:51:30.883733+00:00 19994330.290999989957 28999999.975000020117 27870000.030999898911 3950466.927000045776 60354.910785508 2024-02-14T21:51:31.867875+00:00 19994330.290000010282 29000000.041000008583 27870000.043000098318 3956866.914000033867 60354.910797260 2024-02-14T21:51:32.883259+00:00 19994330.291000008583 29000000.003999948502 27869999.949999928474 3949157.949000000954 60354.910808650 2024-02-14T21:51:33.867401+00:00 19994330.283999979496 28999999.994000080973 27870000.055000070482 3951914.078999996185 60354.910820222 2024-02-14T21:51:34.867164+00:00 19994330.292000029236 29000000.006999969482 27869999.987999919802 3954877.079999924172 60354.910831793 2024-02-14T21:51:35.866928+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3957128.927000045776 60354.910843364 2024-02-14T21:51:36.866691+00:00 19994330.289999991655 29000000.021000031382 27870000.020000100136 3954168.052999972831 60354.910854936 2024-02-14T21:51:37.866453+00:00 19994330.289999991655 28999999.981000069529 27870000.001999970526 3951470.945000051986 60354.910866507 2024-02-14T21:51:38.866217+00:00 19994330.290000021458 28999999.975999951363 27869999.963999990374 3956296.973999977112 60354.910878079 2024-02-14T21:51:39.865980+00:00 19994330.291000008583 29000000.026000019163 27869999.998999949545 3950172.085999966133 60354.910889650 2024-02-14T21:51:40.865743+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3955434.049000024796 60354.910901221 2024-02-14T21:51:41.865506+00:00 19994330.290999948978 28999999.925999999046 27869999.982000008225 3953834.027999997139 60354.910912792 2024-02-14T21:51:42.865269+00:00 19994330.290000021458 29000000.038999918848 27870000.079999998212 3957560.820000051986 60354.910924364 2024-02-14T21:51:43.865032+00:00 19994330.291999999434 29000000.000000000000 27869999.980999991298 3954863.120999931823 60354.910935935 2024-02-14T21:51:44.864795+00:00 19994330.289000030607 28999999.978000041097 27869999.956000018865 3954903.904000043869 60354.910947506 2024-02-14T21:51:45.864559+00:00 19994330.292999979109 29000000.028000000864 27870000.059999998659 3954231.006000041962 60354.910959078 2024-02-14T21:51:46.864321+00:00 19994330.288999971002 28999999.984999999404 27869999.951999988407 3957813.093999981880 60354.910970649 2024-02-14T21:51:47.864084+00:00 19994330.285000029951 29000000.011000011116 27870000.005999978632 3950401.041000009049 60354.910982220 2024-02-14T21:51:48.863848+00:00 19994330.291999999434 28999999.995999988168 27870000.017000019550 3959124.853999971878 60354.910993792 2024-02-14T21:51:49.863610+00:00 19994330.288999971002 28999999.992000009865 27869999.980000019073 3950395.051999927033 60354.911005363 2024-02-14T21:51:50.863374+00:00 19994330.293000038713 29000000.044999990612 27870000.000000000000 3950577.984000086784 60354.911016935 2024-02-14T21:51:51.863137+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3952365.937999964226 60354.911028506 2024-02-14T21:51:52.862899+00:00 19994330.295000020415 28999999.972999989986 27869999.984000030905 3952795.100999950897 60354.911040258 2024-02-14T21:51:53.878284+00:00 19994330.286999940872 29000000.004000011832 27869999.982999980450 3954600.998000026215 60354.911051649 2024-02-14T21:51:54.862426+00:00 19994330.291000008583 29000000.023999989033 27870000.087000008672 3947421.065000057220 60354.911063401 2024-02-14T21:51:55.877811+00:00 19994330.287000060081 29000000.017000019550 27869999.987999979407 3949692.940999985207 60354.911074791 2024-02-14T21:51:56.861952+00:00 19994330.287999991328 28999999.955999970436 27869999.982999980450 3955496.059000014793 60354.911086543 2024-02-14T21:51:57.877341+00:00 19994330.294999960810 29000000.028000060469 27870000.002000030130 3955636.945999979973 60354.911097934 2024-02-14T21:51:58.861478+00:00 19994330.287000060081 28999999.989999949932 27870000.068999949843 3955706.962999939919 60354.911109686 2024-02-14T21:51:59.876862+00:00 19994330.291999939829 29000000.007000029087 27869999.905000090599 3960346.978000044823 60354.911121076 2024-02-14T21:52:00.861005+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3954871.026999949943 60354.911132828 2024-02-14T21:52:01.876389+00:00 19994330.289000030607 28999999.972999989986 27869999.963000059128 3956924.964000105858 60354.911144219 2024-02-14T21:52:02.860531+00:00 19994330.291000008583 28999999.979999959469 27869999.995000001043 3956751.078999996185 60354.911155971 2024-02-14T21:52:03.875915+00:00 19994330.286000009626 29000000.018000010401 27870000.030999898911 3955780.000999927986 60354.911167362 2024-02-14T21:52:04.860057+00:00 19994330.289999961853 29000000.018000010401 27870000.007000088692 3952276.019999980927 60354.911179114 2024-02-14T21:52:05.875442+00:00 19994330.287999991328 28999999.991000059992 27869999.995999928564 3959854.940999985207 60354.911190504 2024-02-14T21:52:06.859583+00:00 19994330.292999979109 29000000.005999919027 27870000.021000031382 3957450.040000081062 60354.911202257 2024-02-14T21:52:07.874967+00:00 19994330.290000081062 29000000.001000050455 27870000.006999969482 3951854.001999973785 60354.911213647 2024-02-14T21:52:08.859110+00:00 19994330.291999939829 29000000.016000028700 27869999.970000028610 3952925.968999981880 60354.911225399 2024-02-14T21:52:09.874494+00:00 19994330.289000030607 28999999.980999950320 27870000.019000049680 3957907.932999968994 60354.911236790 2024-02-14T21:52:10.858636+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3955528.019000052940 60354.911248542 2024-02-14T21:52:11.874020+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3953022.975999950897 60354.911259932 2024-02-14T21:52:12.858161+00:00 19994330.291000008583 29000000.009999990463 27870000.069000009447 3955164.064000010025 60354.911271685 2024-02-14T21:52:13.873546+00:00 19994330.292000059038 29000000.009999990463 27869999.950999978930 3955762.996000051033 60354.911283256 2024-02-14T21:52:14.873309+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3956686.006999969017 60354.911294827 2024-02-14T21:52:15.873073+00:00 19994330.294000029564 28999999.996000051498 27870000.017000079155 3960560.008000016212 60354.911306398 2024-02-14T21:52:16.872835+00:00 19994330.285999890417 29000000.037999991328 27869999.993999961764 3955521.935999989975 60354.911317970 2024-02-14T21:52:17.872598+00:00 19994330.291000008583 28999999.967999938875 27869999.978999968618 3955921.011000037193 60354.911329541 2024-02-14T21:52:18.872362+00:00 19994330.290000081062 29000000.004999998957 27869999.978999998420 3950798.047999978065 60354.911341113 2024-02-14T21:52:19.872125+00:00 19994330.288999918848 28999999.993000030518 27870000.048000000417 3951214.011000037193 60354.911352684 2024-02-14T21:52:20.871888+00:00 19994330.289000000805 29000000.003999948502 27869999.993000000715 3954666.946999907028 60354.911364255 2024-02-14T21:52:21.871650+00:00 19994330.289999999106 29000000.000000000000 27869999.947999998927 3958655.123000026215 60354.911375827 2024-02-14T21:52:22.871414+00:00 19994330.294999990612 28999999.982999999076 27869999.993000019342 3954709.958999990951 60354.911387398 2024-02-14T21:52:23.871177+00:00 19994330.287999998778 29000000.026999998838 27870000.056999981403 3955011.039000033867 60354.911398969 2024-02-14T21:52:24.870940+00:00 19994330.289000000805 28999999.991999998689 27869999.941000010818 3952951.919000030030 60354.911410540 2024-02-14T21:52:25.870703+00:00 19994330.290000010282 29000000.000999998301 27870000.048999991268 3953480.047999978065 60354.911422112 2024-02-14T21:52:26.870467+00:00 19994330.289000000805 28999999.991000000387 27869999.962999999523 3956416.952000021935 60354.911433683 2024-02-14T21:52:27.870229+00:00 19994330.292999979109 29000000.022000011057 27869999.995999988168 3951522.922999978065 60354.911445254 2024-02-14T21:52:28.869993+00:00 19994330.288000021130 28999999.997999999672 27870000.059000018984 3956556.087999939919 60354.911456645 2024-02-14T21:52:29.854134+00:00 19994330.289999991655 28999999.965999990702 27869999.964999970049 3954284.055000067223 60354.911468397 2024-02-14T21:52:30.869519+00:00 19994330.289000000805 29000000.011999990791 27870000.025000039488 3954631.927999972831 60354.911479788 2024-02-14T21:52:31.853660+00:00 19994330.290999978781 28999999.999000009149 27869999.973999980837 3957883.986999989022 60354.911491540 2024-02-14T21:52:32.869044+00:00 19994330.292000029236 29000000.012000020593 27870000.056999981403 3957578.009999989998 60354.911502930 2024-02-14T21:52:33.853188+00:00 19994330.288999971002 29000000.009999990463 27869999.955000039190 3956395.075000048149 60354.911514683 2024-02-14T21:52:34.868572+00:00 19994330.287000000477 29000000.027000010014 27870000.009999990463 3954161.855000019073 60354.911526073 2024-02-14T21:52:35.852713+00:00 19994330.289000030607 28999999.961999949068 27869999.977000001818 3959545.042999982834 60354.911537825 2024-02-14T21:52:36.868097+00:00 19994330.290999948978 29000000.012000020593 27870000.006999969482 3954067.024999976158 60354.911549397 2024-02-14T21:52:37.867860+00:00 19994330.292000059038 29000000.006999969482 27870000.018000070006 3951528.962000011932 60354.911560968 2024-02-14T21:52:38.867624+00:00 19994330.288999971002 28999999.983000040054 27869999.991999980062 3957751.021999955177 60354.911572539 2024-02-14T21:52:39.867386+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3951144.004000068177 60354.911584110 2024-02-14T21:52:40.867150+00:00 19994330.287999991328 29000000.042999979109 27870000.029000040144 3954979.029999970924 60354.911595682 2024-02-14T21:52:41.866913+00:00 19994330.295000020415 28999999.975000020117 27869999.971999999136 3957972.009999999776 60354.911607253 2024-02-14T21:52:42.866676+00:00 19994330.282000008970 28999999.980000019073 27869999.973999980837 3953044.932000000961 60354.911618825 2024-02-14T21:52:43.866439+00:00 19994330.292999979109 29000000.021999958903 27870000.050999999046 3954202.070999999065 60354.911630396 2024-02-14T21:52:44.866202+00:00 19994330.290000021458 28999999.991999980062 27869999.998000029474 3954809.000000000000 60354.911641967 2024-02-14T21:52:45.865965+00:00 19994330.291000008583 28999999.999000068754 27869999.974999900907 3951757.000000000000 60354.911653539 2024-02-14T21:52:46.865729+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3957549.890000001062 60354.911665110 2024-02-14T21:52:47.865491+00:00 19994330.292999979109 28999999.988000039011 27869999.968000050634 3956162.024000000209 60354.911676681 2024-02-14T21:52:48.865255+00:00 19994330.289999961853 29000000.021999958903 27869999.980999950320 3951357.175000001211 60354.911688252 2024-02-14T21:52:49.865018+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3948173.910000000149 60354.911699824 2024-02-14T21:52:50.864781+00:00 19994330.291000008583 29000000.020000100136 27870000.027000069618 3954722.049000001978 60354.911711395 2024-02-14T21:52:51.864544+00:00 19994330.287999991328 28999999.940999981016 27869999.958999991417 3952306.064999998081 60354.911722966 2024-02-14T21:52:52.864307+00:00 19994330.294000029564 29000000.036000009626 27870000.034999970347 3957889.975000001024 60354.911734538 2024-02-14T21:52:53.864070+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3953579.835000000894 60354.911746109 2024-02-14T21:52:54.863833+00:00 19994330.288999918848 29000000.013999938965 27870000.008999940008 3953714.973999998998 60354.911757681 2024-02-14T21:52:55.863598+00:00 19994330.288000110537 28999999.986999988556 27869999.996000051498 3958911.152999997139 60354.911769252 2024-02-14T21:52:56.863360+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3950868.901000001002 60354.911780823 2024-02-14T21:52:57.863123+00:00 19994330.289000030607 29000000.029999971390 27870000.008000001311 3954626.054999991786 60354.911792395 2024-02-14T21:52:58.862886+00:00 19994330.288999918848 28999999.996999979019 27870000.019000001252 3951724.959000005852 60354.911803966 2024-02-14T21:52:59.862649+00:00 19994330.289000030607 28999999.942999999970 27869999.973999988288 3952380.049999997020 60354.911815718 2024-02-14T21:53:00.878033+00:00 19994330.294000029564 29000000.050999999046 27870000.042000010610 3955057.993000001181 60354.911827108 2024-02-14T21:53:01.862175+00:00 19994330.292999979109 28999999.967999991030 27869999.962999999523 3952506.975000008941 60354.911838861 2024-02-14T21:53:02.877560+00:00 19994330.286999940872 28999999.996999990195 27869999.960000008345 3956748.008000000846 60354.911850251 2024-02-14T21:53:03.861701+00:00 19994330.291000008583 29000000.004000011832 27870000.048999991268 3957175.011999994982 60354.911862003 2024-02-14T21:53:04.877085+00:00 19994330.287999991328 29000000.021000001580 27869999.974999990314 3949952.959999992978 60354.911873394 2024-02-14T21:53:05.861227+00:00 19994330.290000081062 28999999.988999988884 27869999.992000009865 3957859.012000008952 60354.911885146 2024-02-14T21:53:06.876611+00:00 19994330.288999918848 29000000.013000011444 27869999.998999979347 3956184.048999994993 60354.911896537 2024-02-14T21:53:07.860753+00:00 19994330.290000081062 29000000.003999978304 27870000.001999970526 3951895.040999994148 60354.911908288 2024-02-14T21:53:08.876138+00:00 19994330.292999979109 28999999.989000018686 27870000.054000020027 3952854.779000014067 60354.911919679 2024-02-14T21:53:09.860280+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3954534.117999985814 60354.911931431 2024-02-14T21:53:10.875664+00:00 19994330.294000029564 28999999.998000029474 27870000.016000028700 3950211.039000004996 60354.911942822 2024-02-14T21:53:11.859806+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3950994.013999999035 60354.911954574 2024-02-14T21:53:12.875191+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3949578.973000004888 60354.911965964 2024-02-14T21:53:13.859332+00:00 19994330.289999999106 28999999.981000009924 27869999.994000021368 3960106.989999995101 60354.911977717 2024-02-14T21:53:14.874716+00:00 19994330.289000000805 28999999.991000000387 27870000.003999948502 3956465.074000000954 60354.911989107 2024-02-14T21:53:15.858858+00:00 19994330.296000000089 29000000.061999980360 27870000.017000079155 3955118.907999991905 60354.912000859 2024-02-14T21:53:16.874243+00:00 19994330.287000011653 28999999.962999999523 27869999.996999979019 3957234.062000005972 60354.912012250 2024-02-14T21:53:17.858384+00:00 19994330.288999989629 28999999.973000049591 27869999.931999921799 3954705.884000002872 60354.912024002 2024-02-14T21:53:18.873768+00:00 19994330.293000008911 29000000.026999950409 27870000.065000060946 3954669.147000014782 60354.912035393 2024-02-14T21:53:19.857911+00:00 19994330.286999989301 29000000.022000070661 27869999.995000001043 3955460.968999981880 60354.912047144 2024-02-14T21:53:20.873295+00:00 19994330.290000021458 28999999.981999989599 27869999.965999960899 3957716.893000007141 60354.912058716 2024-02-14T21:53:21.873058+00:00 19994330.287000000477 28999999.982999920845 27870000.011999960989 3952420.016999990214 60354.912070287 2024-02-14T21:53:22.872821+00:00 19994330.292999979109 29000000.019999980927 27870000.014000058174 3952752.001000016928 60354.912081859 2024-02-14T21:53:23.872584+00:00 19994330.288000021130 29000000.011000040919 27869999.968000050634 3954393.989999980200 60354.912093430 2024-02-14T21:53:24.872348+00:00 19994330.292999979109 28999999.968999978155 27870000.028999920934 3960002.046000003815 60354.912105002 2024-02-14T21:53:25.872111+00:00 19994330.291999999434 29000000.022000070661 27870000.006999969482 3958899.067000002135 60354.912116573 2024-02-14T21:53:26.871874+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3957149.923999994993 60354.912128144 2024-02-14T21:53:27.871637+00:00 19994330.292999979109 29000000.002999901772 27870000.029999971390 3956420.013000010978 60354.912139534 2024-02-14T21:53:28.855779+00:00 19994330.285000029951 29000000.038000110537 27870000.096000079066 3954844.951999992132 60354.912151286 2024-02-14T21:53:29.871163+00:00 19994330.292999979109 28999999.985999941826 27869999.965999960899 3949881.071999996901 60354.912162677 2024-02-14T21:53:30.855305+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3954570.939999998081 60354.912174429 2024-02-14T21:53:31.870690+00:00 19994330.291000008583 28999999.996999979019 27869999.951000090688 3957682.118000001181 60354.912185820 2024-02-14T21:53:32.854831+00:00 19994330.296000000089 28999999.980000019073 27870000.082000020891 3953107.025000005960 60354.912197572 2024-02-14T21:53:33.870215+00:00 19994330.288999971002 29000000.006000038236 27869999.944999929518 3957638.953999996185 60354.912208962 2024-02-14T21:53:34.854357+00:00 19994330.287000000477 28999999.969999909401 27870000.009999990463 3955707.932000011206 60354.912220715 2024-02-14T21:53:35.869742+00:00 19994330.290000021458 29000000.042999979109 27870000.050000000745 3956950.067000002135 60354.912232105 2024-02-14T21:53:36.853883+00:00 19994330.287999991328 28999999.991999991238 27869999.989000000060 3954847.981000006199 60354.912243857 2024-02-14T21:53:37.869268+00:00 19994330.291000008583 28999999.999000009149 27869999.978999998420 3957574.009999989998 60354.912255248 2024-02-14T21:53:38.853411+00:00 19994330.289000030607 29000000.003999989480 27869999.964000001550 3951652.969000012148 60354.912267000 2024-02-14T21:53:39.868794+00:00 19994330.291999999434 29000000.005000010133 27870000.048999991268 3957128.993999987841 60354.912278390 2024-02-14T21:53:40.852936+00:00 19994330.287999991328 28999999.965999990702 27869999.988000009209 3954945.993999987841 60354.912290143 2024-02-14T21:53:41.868320+00:00 19994330.294000029564 29000000.038000021130 27869999.991999980062 3951650.928000003099 60354.912301533 2024-02-14T21:53:42.852462+00:00 19994330.289999961853 28999999.967999991030 27869999.960000008345 3952170.061000018846 60354.912313285 2024-02-14T21:53:43.867846+00:00 19994330.286999940872 29000000.026999980211 27870000.062999989837 3954054.016000003088 60354.912324857 2024-02-14T21:53:44.867608+00:00 19994330.289000030607 29000000.000000029802 27869999.984999980778 3955138.972000002861 60354.912336428 2024-02-14T21:53:45.867373+00:00 19994330.290000081062 28999999.981999989599 27869999.945000048727 3954757.097999989986 60354.912347999 2024-02-14T21:53:46.867136+00:00 19994330.294999960810 29000000.011999960989 27870000.052999969572 3957561.932999997865 60354.912359571 2024-02-14T21:53:47.866899+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3953366.958999990951 60354.912371142 2024-02-14T21:53:48.866661+00:00 19994330.291999939829 29000000.035000029951 27870000.084999978542 3954711.062999994028 60354.912382714 2024-02-14T21:53:49.866425+00:00 19994330.290000081062 28999999.981999989599 27869999.968999978155 3947614.949999988079 60354.912394285 2024-02-14T21:53:50.866188+00:00 19994330.287999991328 28999999.959999978542 27869999.985000010580 3953678.976999998093 60354.912405856 2024-02-14T21:53:51.865952+00:00 19994330.288999918848 29000000.000000000000 27869999.958000000566 3954007.034000039101 60354.912417427 2024-02-14T21:53:52.865714+00:00 19994330.291000008583 29000000.010000050068 27870000.046000000089 3947453.992999970913 60354.912428998 2024-02-14T21:53:53.865477+00:00 19994330.291000008583 29000000.038999971002 27870000.018000010401 3949969.074000000954 60354.912440570 2024-02-14T21:53:54.865240+00:00 19994330.287999991328 28999999.957000020891 27869999.977999988943 3953284.929000020027 60354.912452141 2024-02-14T21:53:55.865004+00:00 19994330.295000080019 29000000.044999960810 27869999.973000049591 3949486.037999988068 60354.912463713 2024-02-14T21:53:56.864766+00:00 19994330.286999940872 29000000.017000079155 27870000.041000008583 3950237.952000021935 60354.912475284 2024-02-14T21:53:57.864529+00:00 19994330.289000030607 28999999.963999990374 27869999.944999929518 3954548.982999979984 60354.912486855 2024-02-14T21:53:58.864293+00:00 19994330.292999979109 29000000.025999899954 27870000.004000071436 3954230.056999980938 60354.912498427 2024-02-14T21:53:59.864056+00:00 19994330.284999970347 28999999.989000078291 27870000.025999899954 3951826.012000023853 60354.912509998 2024-02-14T21:54:00.863819+00:00 19994330.292000059038 28999999.990000009537 27870000.036000009626 3958423.899999976158 60354.912521569 2024-02-14T21:54:01.863582+00:00 19994330.289999961853 28999999.967000011355 27869999.937000039965 3951491.064999998081 60354.912533141 2024-02-14T21:54:02.863345+00:00 19994330.291000008583 29000000.016999959946 27870000.011999960989 3956342.024000049103 60354.912544712 2024-02-14T21:54:03.863108+00:00 19994330.292000059038 29000000.026000019163 27870000.042999979109 3953072.959999979008 60354.912556283 2024-02-14T21:54:04.862872+00:00 19994330.291999939829 29000000.016999959946 27870000.035000089556 3957187.982999979984 60354.912567855 2024-02-14T21:54:05.862635+00:00 19994330.287000060081 28999999.947000030428 27869999.985000010580 3955836.037000000011 60354.912579426 2024-02-14T21:54:06.862397+00:00 19994330.291999939829 29000000.019999980927 27869999.977999929339 3955445.937000035774 60354.912591178 2024-02-14T21:54:07.877782+00:00 19994330.285000000149 29000000.016000028700 27869999.955000039190 3957115.098999977112 60354.912602569 2024-02-14T21:54:08.861924+00:00 19994330.293000001460 28999999.987999919802 27870000.000999931246 3956333.950999975204 60354.912614320 2024-02-14T21:54:09.877308+00:00 19994330.289000000805 29000000.006000038236 27870000.029000040144 3950954.976000010967 60354.912625711 2024-02-14T21:54:10.861450+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3955572.097999989986 60354.912637463 2024-02-14T21:54:11.876835+00:00 19994330.290999989957 29000000.003000020981 27870000.013999938965 3954260.874000012875 60354.912648854 2024-02-14T21:54:12.860976+00:00 19994330.287999998778 28999999.980999950320 27869999.962000008672 3955275.030000030994 60354.912660606 2024-02-14T21:54:13.876361+00:00 19994330.290000010282 29000000.026999998838 27870000.029999971390 3955851.044999957085 60354.912671996 2024-02-14T21:54:14.860503+00:00 19994330.289000000805 28999999.997000001371 27869999.997999999672 3961419.070000051986 60354.912683749 2024-02-14T21:54:15.875887+00:00 19994330.290999978781 28999999.999000001699 27869999.980000000447 3954687.966999948025 60354.912695139 2024-02-14T21:54:16.860029+00:00 19994330.292000029236 29000000.011999990791 27870000.026000011712 3956208.917000054847 60354.912706891 2024-02-14T21:54:17.875413+00:00 19994330.285999979824 28999999.960000008345 27869999.993999991566 3957034.049999951851 60354.912718282 2024-02-14T21:54:18.859555+00:00 19994330.293000008911 29000000.065000001341 27869999.999000009149 3953632.953999996185 60354.912730034 2024-02-14T21:54:19.874939+00:00 19994330.289999961853 28999999.988999988884 27870000.012999981642 3953457.997000039089 60354.912741425 2024-02-14T21:54:20.859081+00:00 19994330.293000038713 28999999.951000008732 27869999.995000001043 3952551.963999987114 60354.912753177 2024-02-14T21:54:21.874465+00:00 19994330.286000009626 28999999.997999999672 27869999.959000021219 3954132.082000017166 60354.912764567 2024-02-14T21:54:22.858607+00:00 19994330.288999971002 29000000.022000011057 27870000.044999990612 3949224.946999967098 60354.912776319 2024-02-14T21:54:23.873992+00:00 19994330.288999971002 29000000.022000011057 27870000.026999980211 3951550.079999982845 60354.912787710 2024-02-14T21:54:24.858133+00:00 19994330.293000038713 28999999.998999949545 27869999.964000049978 3954101.972000002861 60354.912799462 2024-02-14T21:54:25.873518+00:00 19994330.287999991328 28999999.973000049591 27869999.995999988168 3955396.034000039101 60354.912810853 2024-02-14T21:54:26.857659+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3955864.951999961864 60354.912822605 2024-02-14T21:54:27.873044+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3958748.068000019062 60354.912834176 2024-02-14T21:54:28.872808+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3952852.033999979030 60354.912845566 2024-02-14T21:54:29.856949+00:00 19994330.293000038713 29000000.009999990463 27870000.065999981016 3953307.845000029076 60354.912857319 2024-02-14T21:54:30.872333+00:00 19994330.283999979496 28999999.988999959081 27869999.988000039011 3955930.083000003826 60354.912868709 2024-02-14T21:54:31.856475+00:00 19994330.291999999434 29000000.016000028700 27870000.017999950796 3951898.968999981880 60354.912880461 2024-02-14T21:54:32.871860+00:00 19994330.291000008583 28999999.947000030428 27869999.913000050932 3949033.065999985207 60354.912891852 2024-02-14T21:54:33.856002+00:00 19994330.290999948978 29000000.028999920934 27870000.019999980927 3954428.008000016212 60354.912903604 2024-02-14T21:54:34.871386+00:00 19994330.291000008583 28999999.977000121027 27869999.944000009447 3952621.880999981891 60354.912914995 2024-02-14T21:54:35.855527+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3948132.032000004780 60354.912926747 2024-02-14T21:54:36.870911+00:00 19994330.291000008583 29000000.033999919891 27870000.065999981016 3950342.898000001907 60354.912938137 2024-02-14T21:54:37.855054+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3953430.100000023842 60354.912949889 2024-02-14T21:54:38.870438+00:00 19994330.289999961853 28999999.957000020891 27869999.952000018209 3957577.996999979019 60354.912961280 2024-02-14T21:54:39.854580+00:00 19994330.288000110537 29000000.032999988645 27870000.010999921709 3955721.995999991894 60354.912973032 2024-02-14T21:54:40.869965+00:00 19994330.293999910355 29000000.006999969482 27870000.040000081062 3953776.010000050068 60354.912984422 2024-02-14T21:54:41.854106+00:00 19994330.291000008583 28999999.958000060171 27869999.967999938875 3948557.998999952804 60354.912996175 2024-02-14T21:54:42.869491+00:00 19994330.292999979109 29000000.031000021845 27870000.042999979109 3949020.053000032902 60354.913007565 2024-02-14T21:54:43.853633+00:00 19994330.290000081062 28999999.977999929339 27869999.958000060171 3946987.921000003815 60354.913019317 2024-02-14T21:54:44.869016+00:00 19994330.286999940872 29000000.012000080198 27870000.023999929428 3953496.048999965191 60354.913030708 2024-02-14T21:54:45.853159+00:00 19994330.286000009626 28999999.982999920845 27869999.950000051409 3954138.975000023842 60354.913042460 2024-02-14T21:54:46.868544+00:00 19994330.292000059038 28999999.996999979019 27870000.016999959946 3953191.995000004768 60354.913053851 2024-02-14T21:54:47.852685+00:00 19994330.291999939829 29000000.003000020981 27869999.979000091553 3953481.074999988079 60354.913065603 2024-02-14T21:54:48.868069+00:00 19994330.292000059038 29000000.042000059038 27870000.081999901682 3949920.948000013828 60354.913076993 2024-02-14T21:54:49.852211+00:00 19994330.286999940872 28999999.970000028610 27869999.953000068665 3952186.015999972820 60354.913088745 2024-02-14T21:54:50.867595+00:00 19994330.292000059038 29000000.032000001520 27870000.034999970347 3959174.023000001907 60354.913100317 2024-02-14T21:54:51.867359+00:00 19994330.288999918848 28999999.967999991030 27870000.029000040144 3948434.979000031948 60354.913111888 2024-02-14T21:54:52.867121+00:00 19994330.290000081062 29000000.005000010133 27869999.954999919981 3960304.953000009060 60354.913123460 2024-02-14T21:54:53.866885+00:00 19994330.286000009626 28999999.982999999076 27870000.011999998242 3952490.051999986172 60354.913135031 2024-02-14T21:54:54.866648+00:00 19994330.291999939829 29000000.021000001580 27869999.988000001758 3949442.041000009049 60354.913146602 2024-02-14T21:54:55.866411+00:00 19994330.292999979109 28999999.995000001043 27869999.999000001699 3951478.905999958981 60354.913158173 2024-02-14T21:54:56.866174+00:00 19994330.286000009626 29000000.021999981254 27870000.004999998957 3948714.013000071049 60354.913169744 2024-02-14T21:54:57.865937+00:00 19994330.296000000089 28999999.975000020117 27869999.925999999046 3953319.077999948990 60354.913181316 2024-02-14T21:54:58.865700+00:00 19994330.286000009626 29000000.015999998897 27870000.045000020415 3954577.970999956131 60354.913192887 2024-02-14T21:54:59.865463+00:00 19994330.289999961853 28999999.990000009537 27870000.018999990076 3953364.915000081062 60354.913204459 2024-02-14T21:55:00.865226+00:00 19994330.292000059038 29000000.006999969482 27869999.992000009865 3951757.083999990951 60354.913216030 2024-02-14T21:55:01.864989+00:00 19994330.289000000805 29000000.014999989420 27869999.967999991030 3951558.896999955177 60354.913227601 2024-02-14T21:55:02.864752+00:00 19994330.289000000805 28999999.978000041097 27870000.052999969572 3957088.032000064850 60354.913239173 2024-02-14T21:55:03.864516+00:00 19994330.287999998778 29000000.000999990851 27870000.001000050455 3954131.081999897957 60354.913250744 2024-02-14T21:55:04.864279+00:00 19994330.293000001460 29000000.004999998957 27869999.982999980450 3951690.951000093948 60354.913262315 2024-02-14T21:55:05.864042+00:00 19994330.290000010282 28999999.995000001043 27869999.995999988168 3951015.010999917984 60354.913273887 2024-02-14T21:55:06.863804+00:00 19994330.289999991655 28999999.985000010580 27870000.001999970526 3951081.951000093948 60354.913285458 2024-02-14T21:55:07.863568+00:00 19994330.289999991655 29000000.032000008970 27869999.971000019461 3954029.066999911796 60354.913297029 2024-02-14T21:55:08.863331+00:00 19994330.287000000477 28999999.995999928564 27870000.037999991328 3947924.042000054847 60354.913308601 2024-02-14T21:55:09.863094+00:00 19994330.289000000805 28999999.973000049591 27870000.041000008583 3953136.907999991905 60354.913320172 2024-02-14T21:55:10.862857+00:00 19994330.291999999434 29000000.018000010401 27869999.993000030518 3951605.990999937057 60354.913331743 2024-02-14T21:55:11.862620+00:00 19994330.291000008583 28999999.985999941826 27869999.939999941736 3954177.038000106812 60354.913343496 2024-02-14T21:55:12.878005+00:00 19994330.291999999434 29000000.012000080198 27870000.047000050545 3952777.064999938011 60354.913354886 2024-02-14T21:55:13.862146+00:00 19994330.293000008911 28999999.987999919802 27869999.947999950498 3950331.958000063896 60354.913366638 2024-02-14T21:55:14.877533+00:00 19994330.284999970347 29000000.006000038236 27870000.055000070482 3951973.966999887954 60354.913378029 2024-02-14T21:55:15.861673+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3951766.125000000000 60354.913389781 2024-02-14T21:55:16.877057+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3959539.983000040054 60354.913401172 2024-02-14T21:55:17.861199+00:00 19994330.287000000477 28999999.996999979019 27869999.986000061035 3953284.840999960899 60354.913412923 2024-02-14T21:55:18.876583+00:00 19994330.292999979109 29000000.016000028700 27869999.987999919802 3953857.991000055801 60354.913424314 2024-02-14T21:55:19.860725+00:00 19994330.293999969959 28999999.986999988556 27869999.971000079066 3952138.019999980927 60354.913436066 2024-02-14T21:55:20.876109+00:00 19994330.288000050932 28999999.975999951363 27870000.036999940872 3950645.070000051986 60354.913447456 2024-02-14T21:55:21.860251+00:00 19994330.290999948978 29000000.016000028700 27870000.028000000864 3954096.000000000000 60354.913459209 2024-02-14T21:55:22.875636+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3952896.967999935150 60354.913470599 2024-02-14T21:55:23.859777+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3959506.004000068177 60354.913482351 2024-02-14T21:55:24.875162+00:00 19994330.285999950022 29000000.002999901772 27870000.039000030607 3959080.935999989975 60354.913493742 2024-02-14T21:55:25.859304+00:00 19994330.288000050932 28999999.976000070572 27869999.947000030428 3955595.029999970924 60354.913505494 2024-02-14T21:55:26.874689+00:00 19994330.294999960810 28999999.983999971300 27870000.001000050455 3953962.044000030030 60354.913516885 2024-02-14T21:55:27.858830+00:00 19994330.288000050932 29000000.013999998569 27870000.023999929428 3954916.039999961853 60354.913528637 2024-02-14T21:55:28.874215+00:00 19994330.296000000089 28999999.995000001043 27870000.060999989510 3954002.001999973785 60354.913540027 2024-02-14T21:55:29.858356+00:00 19994330.287999991328 29000000.041999999434 27869999.971000079066 3951055.000000000000 60354.913551599 2024-02-14T21:55:30.858120+00:00 19994330.286999940872 28999999.983000010252 27869999.940999981016 3954226.916000009049 60354.913563170 2024-02-14T21:55:31.857883+00:00 19994330.292000059038 28999999.974999990314 27870000.008000001311 3956873.991000055801 60354.913574741 2024-02-14T21:55:32.857646+00:00 19994330.286999940872 29000000.018000010401 27870000.041000001132 3956133.100999950897 60354.913586312 2024-02-14T21:55:33.857408+00:00 19994330.291000008583 28999999.986000001431 27869999.988999988884 3954571.907999991905 60354.913597884 2024-02-14T21:55:34.857171+00:00 19994330.289000030607 28999999.996999979019 27869999.986999999732 3958587.998000026215 60354.913609636 2024-02-14T21:55:35.872556+00:00 19994330.291000008583 29000000.036000009626 27870000.000999998301 3953531.072999954224 60354.913621027 2024-02-14T21:55:36.856699+00:00 19994330.291000008583 28999999.953000009060 27870000.028000000864 3956757.924000024796 60354.913632778 2024-02-14T21:55:37.872083+00:00 19994330.289999961853 29000000.019999980927 27869999.993000000715 3954461.078000069130 60354.913644169 2024-02-14T21:55:38.856224+00:00 19994330.290000081062 28999999.989000018686 27869999.971000019461 3956782.980999947060 60354.913655921 2024-02-14T21:55:39.871609+00:00 19994330.288999918848 29000000.005999978632 27870000.001999970526 3956478.034999967087 60354.913667312 2024-02-14T21:55:40.855750+00:00 19994330.292000059038 28999999.999000009149 27870000.021000001580 3956245.060999989975 60354.913679064 2024-02-14T21:55:41.871134+00:00 19994330.289999961853 29000000.008999999613 27869999.994000021368 3953993.907000064850 60354.913690454 2024-02-14T21:55:42.855276+00:00 19994330.287999991328 29000000.008999999613 27869999.940999981016 3959074.944999932777 60354.913702207 2024-02-14T21:55:43.870661+00:00 19994330.296000000089 28999999.988999959081 27870000.071000039577 3957032.936000109185 60354.913713597 2024-02-14T21:55:44.854803+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3957356.175999999046 60354.913725349 2024-02-14T21:55:45.870187+00:00 19994330.286000009626 28999999.994000080973 27869999.976000010967 3953983.019999980927 60354.913736740 2024-02-14T21:55:46.854329+00:00 19994330.289999961853 29000000.015999909490 27870000.034999970347 3952577.842000008095 60354.913748492 2024-02-14T21:55:47.869713+00:00 19994330.288000110537 29000000.026000019163 27870000.000000000000 3955353.047999978065 60354.913759883 2024-02-14T21:55:48.853855+00:00 19994330.290999889374 28999999.996000051498 27870000.008000019938 3952476.054999948014 60354.913771635 2024-02-14T21:55:49.869239+00:00 19994330.292000059038 28999999.971999999136 27869999.967000011355 3956232.866000055801 60354.913783025 2024-02-14T21:55:50.853382+00:00 19994330.289000030607 29000000.057999968529 27870000.042000059038 3953521.089999914169 60354.913794777 2024-02-14T21:55:51.868766+00:00 19994330.291999939829 28999999.955999970436 27869999.977000001818 3951972.013000010978 60354.913806168 2024-02-14T21:55:52.852908+00:00 19994330.292000059038 28999999.978000041097 27869999.961999889463 3952839.096000074875 60354.913817920 2024-02-14T21:55:53.868292+00:00 19994330.286999940872 29000000.023999929428 27870000.007000088692 3951601.878999948967 60354.913829311 2024-02-14T21:55:54.852433+00:00 19994330.287999998778 28999999.983000040054 27869999.980999950320 3952597.009000062943 60354.913841063 2024-02-14T21:55:55.867818+00:00 19994330.291999999434 28999999.993999961764 27870000.042999979109 3953088.024999976158 60354.913852634 2024-02-14T21:55:56.867581+00:00 19994330.289999999106 28999999.994000080973 27869999.990000009537 3959166.925999999046 60354.913864206 2024-02-14T21:55:57.867345+00:00 19994330.290000010282 29000000.031000021845 27870000.028000000864 3956732.123999952804 60354.913875777 2024-02-14T21:55:58.867108+00:00 19994330.290999989957 29000000.006999969482 27870000.011000040919 3951347.932000041008 60354.913887348 2024-02-14T21:55:59.866870+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3952716.901999949943 60354.913898919 2024-02-14T21:56:00.866634+00:00 19994330.289000000805 29000000.016999959946 27870000.041999939829 3951357.098000050057 60354.913910490 2024-02-14T21:56:01.866396+00:00 19994330.289999991655 29000000.013000011444 27870000.015000101179 3952703.937000035774 60354.913922062 2024-02-14T21:56:02.866160+00:00 19994330.287000000477 28999999.963999990374 27869999.935999989510 3953583.120999931823 60354.913933633 2024-02-14T21:56:03.865923+00:00 19994330.291999999434 29000000.001999970526 27870000.013999938965 3951819.871999979019 60354.913945205 2024-02-14T21:56:04.865686+00:00 19994330.289000000805 28999999.993999999017 27870000.009000059217 3951499.988000034820 60354.913956776 2024-02-14T21:56:05.865449+00:00 19994330.293000008911 29000000.034000001848 27870000.041999939829 3950943.154999970924 60354.913968347 2024-02-14T21:56:06.865212+00:00 19994330.289000000805 28999999.967999991030 27869999.958000060171 3957435.868000030983 60354.913979919 2024-02-14T21:56:07.864975+00:00 19994330.290999978781 28999999.993999999017 27869999.979999899864 3947633.115000010002 60354.913991490 2024-02-14T21:56:08.864740+00:00 19994330.287000000477 28999999.989999990910 27869999.983000040054 3957062.907999991905 60354.914003061 2024-02-14T21:56:09.864501+00:00 19994330.289000030607 29000000.071000009775 27870000.093000050634 3953276.006000041962 60354.914014633 2024-02-14T21:56:10.864265+00:00 19994330.289999961853 28999999.974999990314 27869999.960000000894 3952944.990000010002 60354.914026204 2024-02-14T21:56:11.864028+00:00 19994330.291000008583 28999999.969999998808 27869999.982999999076 3957945.077999948990 60354.914037775 2024-02-14T21:56:12.863792+00:00 19994330.289000030607 29000000.016999989748 27870000.002999991179 3955613.026000022888 60354.914049347 2024-02-14T21:56:13.863554+00:00 19994330.290999948978 29000000.004999998957 27870000.027000010014 3956205.917999982834 60354.914060918 2024-02-14T21:56:14.863317+00:00 19994330.291000008583 28999999.960000038147 27869999.947000000626 3957164.845999956131 60354.914072489 2024-02-14T21:56:15.863080+00:00 19994330.291000008583 29000000.055000010878 27870000.044999990612 3956847.173000096809 60354.914084061 2024-02-14T21:56:16.862843+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3954932.002999901772 60354.914095632 2024-02-14T21:56:17.862606+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3954281.995000004768 60354.914107203 2024-02-14T21:56:18.862368+00:00 19994330.289999961853 29000000.004000011832 27869999.972999960184 3955824.014000058174 60354.914118955 2024-02-14T21:56:19.877753+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3957760.927999972831 60354.914130346 2024-02-14T21:56:20.861896+00:00 19994330.290000021458 28999999.975000020117 27870000.008999999613 3954722.044999957085 60354.914142098 2024-02-14T21:56:21.877280+00:00 19994330.296000000089 29000000.008000019938 27869999.961000028998 3955913.967000008095 60354.914153489 2024-02-14T21:56:22.861420+00:00 19994330.284999970347 28999999.993000030518 27870000.038999971002 3947015.017000079155 60354.914165241 2024-02-14T21:56:23.876804+00:00 19994330.290000081062 29000000.036999940872 27870000.026000019163 3952930.092000008095 60354.914176631 2024-02-14T21:56:24.860948+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3953346.881999969017 60354.914188384 2024-02-14T21:56:25.876332+00:00 19994330.291999939829 29000000.011000040919 27869999.994999948889 3953497.034999967087 60354.914199774 2024-02-14T21:56:26.860474+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3949146.963000059128 60354.914211345 2024-02-14T21:56:27.860237+00:00 19994330.289999961853 28999999.998999949545 27869999.996000051498 3958014.010999917984 60354.914222917 2024-02-14T21:56:28.860000+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3957033.009000062943 60354.914234488 2024-02-14T21:56:29.859763+00:00 19994330.289000030607 28999999.954999919981 27870000.000000000000 3954130.082000017166 60354.914246059 2024-02-14T21:56:30.859526+00:00 19994330.291999939829 29000000.025000099093 27870000.013999938965 3954248.980999947060 60354.914257631 2024-02-14T21:56:31.859289+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3956599.968000053894 60354.914269202 2024-02-14T21:56:32.859053+00:00 19994330.289999961853 29000000.044999960810 27870000.013000011444 3954528.959999918938 60354.914280773 2024-02-14T21:56:33.858816+00:00 19994330.288000110537 28999999.975000020117 27869999.981999989599 3954224.019000052940 60354.914292345 2024-02-14T21:56:34.858579+00:00 19994330.288999918848 29000000.029999971390 27870000.042999979109 3954329.037999988068 60354.914303916 2024-02-14T21:56:35.858342+00:00 19994330.292999979109 28999999.986000061035 27869999.958999991417 3952231.929999948014 60354.914315487 2024-02-14T21:56:36.858105+00:00 19994330.292000059038 28999999.995999928564 27870000.013000011444 3954284.952000021935 60354.914327059 2024-02-14T21:56:37.857868+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3953058.116999983788 60354.914338630 2024-02-14T21:56:38.857631+00:00 19994330.292000059038 29000000.042999979109 27870000.033999919891 3946625.029000043869 60354.914350201 2024-02-14T21:56:39.857395+00:00 19994330.283999919891 28999999.960000038147 27870000.006000038236 3950715.952000021935 60354.914361954 2024-02-14T21:56:40.872779+00:00 19994330.292000059038 29000000.031000021845 27869999.971999999136 3958584.031999946106 60354.914373344 2024-02-14T21:56:41.856921+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3948879.072000027169 60354.914385096 2024-02-14T21:56:42.872305+00:00 19994330.289999961853 29000000.030999999493 27870000.036000009626 3951327.906000018120 60354.914396487 2024-02-14T21:56:43.856447+00:00 19994330.291000008583 28999999.964999999851 27869999.960999969393 3954690.006000041962 60354.914408239 2024-02-14T21:56:44.871831+00:00 19994330.296000000089 28999999.999000001699 27870000.024999979883 3957637.046000003815 60354.914419629 2024-02-14T21:56:45.855973+00:00 19994330.284999970347 28999999.992999989539 27869999.949000000954 3947922.930999993812 60354.914431382 2024-02-14T21:56:46.871357+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3958613.991999983788 60354.914442772 2024-02-14T21:56:47.855499+00:00 19994330.290000081062 28999999.993999991566 27869999.920000080019 3960123.957999945153 60354.914454524 2024-02-14T21:56:48.870884+00:00 19994330.287999998778 29000000.006000008434 27870000.054999999702 3954720.967000008095 60354.914465914 2024-02-14T21:56:49.855025+00:00 19994330.289999999106 29000000.018999990076 27870000.019000001252 3950556.136999965180 60354.914477667 2024-02-14T21:56:50.870410+00:00 19994330.291999999434 28999999.983999971300 27869999.980999998748 3952985.965000032913 60354.914489057 2024-02-14T21:56:51.854552+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3949809.013000010978 60354.914500809 2024-02-14T21:56:52.869936+00:00 19994330.290999989957 28999999.995999988168 27869999.984999999404 3953416.983999968041 60354.914512200 2024-02-14T21:56:53.854077+00:00 19994330.290000010282 28999999.989000018686 27870000.020000010729 3954909.053000092972 60354.914523952 2024-02-14T21:56:54.869462+00:00 19994330.287999991328 29000000.047999981791 27870000.065999981016 3954055.991999983788 60354.914535343 2024-02-14T21:56:55.853604+00:00 19994330.289000000805 28999999.951000031084 27869999.884999990463 3950963.930999993812 60354.914547095 2024-02-14T21:56:56.868988+00:00 19994330.291000008583 29000000.016999959946 27870000.048000011593 3955380.115999937057 60354.914558485 2024-02-14T21:56:57.853131+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3953107.927000045776 60354.914570238 2024-02-14T21:56:58.868516+00:00 19994330.291999999434 29000000.022999998182 27870000.031000021845 3956705.904999970924 60354.914581628 2024-02-14T21:56:59.852656+00:00 19994330.296000000089 28999999.986999988556 27869999.954999979585 3951608.891000031959 60354.914593380 2024-02-14T21:57:00.868040+00:00 19994330.286000009626 28999999.973000049591 27869999.966000020504 3956379.113999962807 60354.914604770 2024-02-14T21:57:01.852183+00:00 19994330.290000021458 28999999.997999910265 27870000.046000000089 3950862.080999969970 60354.914616523 2024-02-14T21:57:02.867567+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3951965.888000010978 60354.914628094 2024-02-14T21:57:03.867330+00:00 19994330.291999999434 28999999.990000009537 27869999.919000029564 3954102.203999996185 60354.914639665 2024-02-14T21:57:04.867093+00:00 19994330.287999991328 28999999.991000059992 27870000.022999938577 3948457.930000067223 60354.914651236 2024-02-14T21:57:05.866856+00:00 19994330.291999999434 29000000.011999960989 27870000.055000010878 3947873.902999997139 60354.914662808 2024-02-14T21:57:06.866620+00:00 19994330.295000020415 29000000.019000049680 27869999.946999970824 3954983.123999952804 60354.914674379 2024-02-14T21:57:07.866383+00:00 19994330.282999988645 28999999.942999958992 27870000.025000099093 3954622.899000049103 60354.914685951 2024-02-14T21:57:08.866145+00:00 19994330.292999979109 29000000.062000039965 27869999.985999941826 3951465.074000000954 60354.914697522 2024-02-14T21:57:09.865908+00:00 19994330.291999999434 28999999.988999959081 27870000.034999970347 3954941.962999939919 60354.914709094 2024-02-14T21:57:10.865672+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3952079.037999988068 60354.914720665 2024-02-14T21:57:11.865435+00:00 19994330.291000008583 28999999.998999949545 27870000.018999930471 3951357.930000067223 60354.914732236 2024-02-14T21:57:12.865198+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3954278.062999964226 60354.914743807 2024-02-14T21:57:13.864959+00:00 19994330.290000021458 28999999.991999980062 27869999.979000091553 3952482.984000000171 60354.914755379 2024-02-14T21:57:14.864724+00:00 19994330.288999971002 29000000.038000110537 27870000.025999899954 3954768.041000000201 60354.914766950 2024-02-14T21:57:15.864487+00:00 19994330.294000029564 28999999.977000001818 27869999.977000001818 3949580.978999999817 60354.914778521 2024-02-14T21:57:16.864251+00:00 19994330.289000030607 29000000.002999901772 27870000.008000019938 3948468.945999999065 60354.914790093 2024-02-14T21:57:17.864014+00:00 19994330.291000008583 28999999.953999999911 27869999.994000080973 3951550.113000002224 60354.914801664 2024-02-14T21:57:18.863777+00:00 19994330.291000008583 29000000.002000000328 27869999.957999940962 3952145.955999999773 60354.914813235 2024-02-14T21:57:19.863539+00:00 19994330.285999890417 29000000.052000001073 27870000.037999991328 3951088.890999998897 60354.914824626 2024-02-14T21:57:20.847682+00:00 19994330.290000081062 28999999.982000008225 27869999.953999999911 3953218.069000001997 60354.914836378 2024-02-14T21:57:21.863066+00:00 19994330.289999961853 28999999.996999990195 27870000.080000039190 3951073.935999996960 60354.914847769 2024-02-14T21:57:22.847208+00:00 19994330.287999991328 28999999.974000010639 27869999.939999941736 3958459.104000002146 60354.914859521 2024-02-14T21:57:23.862592+00:00 19994330.294000029564 29000000.023999989033 27870000.002000089735 3951649.872000000905 60354.914871092 2024-02-14T21:57:24.862355+00:00 19994330.286999940872 28999999.995999988168 27870000.026999950409 3959982.118000001181 60354.914882664 2024-02-14T21:57:25.862119+00:00 19994330.293000098318 29000000.006000008434 27870000.024999979883 3954914.903999999166 60354.914894235 2024-02-14T21:57:26.861881+00:00 19994330.289999961853 28999999.998000029474 27869999.940000060946 3953500.103999995161 60354.914905806 2024-02-14T21:57:27.861645+00:00 19994330.289000030607 29000000.040999948978 27870000.094000000507 3958504.955999999773 60354.914917377 2024-02-14T21:57:28.861407+00:00 19994330.289999961853 28999999.965000029653 27869999.921000000089 3950619.008000000846 60354.914928949 2024-02-14T21:57:29.861170+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3951867.956999994814 60354.914940520 2024-02-14T21:57:30.860934+00:00 19994330.290000081062 28999999.996999979019 27869999.980000000447 3951391.038000002969 60354.914952091 2024-02-14T21:57:31.860697+00:00 19994330.291999939829 29000000.020000040531 27869999.991999980062 3954085.982000008225 60354.914963663 2024-02-14T21:57:32.860460+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3955386.008000000846 60354.914975234 2024-02-14T21:57:33.860223+00:00 19994330.286999940872 29000000.005999978632 27870000.028000000864 3953868.928999990225 60354.914986806 2024-02-14T21:57:34.859986+00:00 19994330.292000059038 28999999.986000001431 27869999.984999980778 3955719.075000002980 60354.914998377 2024-02-14T21:57:35.859749+00:00 19994330.289000030607 28999999.997000038624 27870000.017000019550 3950567.915000007022 60354.915009948 2024-02-14T21:57:36.859512+00:00 19994330.288999918848 28999999.958999991417 27869999.950999978930 3955962.079999998212 60354.915021519 2024-02-14T21:57:37.859275+00:00 19994330.292000059038 29000000.042999979109 27870000.034000039101 3952319.993000001181 60354.915033091 2024-02-14T21:57:38.859038+00:00 19994330.291999939829 29000000.023999929428 27870000.041999999434 3952741.070999994874 60354.915044662 2024-02-14T21:57:39.858802+00:00 19994330.290000081062 28999999.962000008672 27869999.974999960512 3952860.878000006080 60354.915056233 2024-02-14T21:57:40.858564+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3953836.150999993086 60354.915067805 2024-02-14T21:57:41.858328+00:00 19994330.289999961853 28999999.981000069529 27869999.954999979585 3961537.886000006925 60354.915079376 2024-02-14T21:57:42.858091+00:00 19994330.289000000805 28999999.991999980062 27869999.926999989897 3957643.995999991894 60354.915090947 2024-02-14T21:57:43.857854+00:00 19994330.289999999106 29000000.016000028700 27870000.046999990940 3954827.958000003826 60354.915102519 2024-02-14T21:57:44.857617+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3954135.101999998093 60354.915114090 2024-02-14T21:57:45.857381+00:00 19994330.290999989957 28999999.974999900907 27870000.008999999613 3953071.929000005126 60354.915125662 2024-02-14T21:57:46.857144+00:00 19994330.291999999434 29000000.001000050455 27869999.968000050634 3953472.104000002146 60354.915137413 2024-02-14T21:57:47.872527+00:00 19994330.290000010282 29000000.016999959946 27870000.011999960989 3955681.965000004042 60354.915148804 2024-02-14T21:57:48.856670+00:00 19994330.287999998778 29000000.000000000000 27870000.026000019163 3955143.979000002146 60354.915160556 2024-02-14T21:57:49.872054+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3949811.035999984015 60354.915171947 2024-02-14T21:57:50.856196+00:00 19994330.291999999434 28999999.992000099272 27869999.977999929339 3955437.960000007879 60354.915183699 2024-02-14T21:57:51.871580+00:00 19994330.293000008911 28999999.985999941826 27870000.006000038236 3952768.997999995947 60354.915195089 2024-02-14T21:57:52.855722+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3954853.988000005018 60354.915206842 2024-02-14T21:57:53.871106+00:00 19994330.293999999762 29000000.008999940008 27870000.046000000089 3956605.074999988079 60354.915218232 2024-02-14T21:57:54.855248+00:00 19994330.289999991655 29000000.004999998957 27870000.009999990463 3951057.906000018120 60354.915229984 2024-02-14T21:57:55.870633+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3953948.041999996174 60354.915241375 2024-02-14T21:57:56.854774+00:00 19994330.289000030607 28999999.997999999672 27869999.982999920845 3954194.972999989986 60354.915253127 2024-02-14T21:57:57.870159+00:00 19994330.287000000477 29000000.045000001788 27870000.060000058264 3958291.062000005972 60354.915264518 2024-02-14T21:57:58.854301+00:00 19994330.291000008583 28999999.962999999523 27869999.904999971390 3955927.932999997865 60354.915276269 2024-02-14T21:57:59.869685+00:00 19994330.289999961853 28999999.960000008345 27870000.077000018209 3957422.064000010025 60354.915287660 2024-02-14T21:58:00.853827+00:00 19994330.295000020415 29000000.041999999434 27870000.000000000000 3953472.930999993812 60354.915299412 2024-02-14T21:58:01.869210+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3953132.039999992121 60354.915310803 2024-02-14T21:58:02.853354+00:00 19994330.287999991328 29000000.025000009686 27870000.049000021070 3952770.076999992132 60354.915322555 2024-02-14T21:58:03.868738+00:00 19994330.291999999434 28999999.988999988884 27869999.985999941826 3956064.916000009049 60354.915333945 2024-02-14T21:58:04.852879+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3953395.972999989986 60354.915345698 2024-02-14T21:58:05.868264+00:00 19994330.286000009626 29000000.006999969482 27869999.993000000715 3957936.967000008095 60354.915357088 2024-02-14T21:58:06.852405+00:00 19994330.289000030607 28999999.995999988168 27870000.024999998510 3950669.082000017166 60354.915368840 2024-02-14T21:58:07.867790+00:00 19994330.295999940485 29000000.011000040919 27869999.971000000834 3956048.046999990940 60354.915380412 2024-02-14T21:58:08.867553+00:00 19994330.287999991328 28999999.986000001431 27869999.969999998808 3949904.884999989998 60354.915391983 2024-02-14T21:58:09.867316+00:00 19994330.292999979109 29000000.023999989033 27870000.072000000626 3956642.995000004768 60354.915403554 2024-02-14T21:58:10.867079+00:00 19994330.290000081062 28999999.974999960512 27869999.953000009060 3955359.108999996912 60354.915415125 2024-02-14T21:58:11.866842+00:00 19994330.286999940872 29000000.022999998182 27870000.081999991089 3955671.025999993086 60354.915426697 2024-02-14T21:58:12.866605+00:00 19994330.290000081062 28999999.971999999136 27869999.969999998808 3952718.943000019062 60354.915438268 2024-02-14T21:58:13.866368+00:00 19994330.288999918848 29000000.027000069618 27870000.020000010729 3951422.949999988079 60354.915449840 2024-02-14T21:58:14.866131+00:00 19994330.287999991328 29000000.003999948502 27869999.994999971241 3955214.985000013839 60354.915461411 2024-02-14T21:58:15.865895+00:00 19994330.292000059038 28999999.952999949455 27869999.952000018209 3949082.008999974001 60354.915472982 2024-02-14T21:58:16.865658+00:00 19994330.289999961853 29000000.022000070661 27870000.064000010490 3953400.998000026215 60354.915484553 2024-02-14T21:58:17.865419+00:00 19994330.292000059038 29000000.018000010401 27869999.972999989986 3956478.984999984968 60354.915496125 2024-02-14T21:58:18.865185+00:00 19994330.289999961853 29000000.001999970526 27869999.971000019461 3954099.006999998819 60354.915507515 2024-02-14T21:58:19.849326+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3953658.118000001181 60354.915519267 2024-02-14T21:58:20.864710+00:00 19994330.287999991328 29000000.028999920934 27870000.050000008196 3957583.949000031222 60354.915530658 2024-02-14T21:58:21.848852+00:00 19994330.289999961853 28999999.985000010580 27869999.982999980450 3954055.946999967098 60354.915542410 2024-02-14T21:58:22.864236+00:00 19994330.290000081062 28999999.983000040054 27870000.025000039488 3954769.949000000954 60354.915553801 2024-02-14T21:58:23.848377+00:00 19994330.291999939829 29000000.000999931246 27869999.953999940306 3953519.115999997128 60354.915565553 2024-02-14T21:58:24.863762+00:00 19994330.292999979109 29000000.011000040919 27870000.035000089556 3956397.995999991894 60354.915576943 2024-02-14T21:58:25.847904+00:00 19994330.290000081062 28999999.965000029653 27869999.978999968618 3951931.029000043869 60354.915588696 2024-02-14T21:58:26.863289+00:00 19994330.287999991328 29000000.028000000864 27869999.965999960899 3952972.905999958981 60354.915600086 2024-02-14T21:58:27.847431+00:00 19994330.287999991328 29000000.001999970526 27870000.082000020891 3954708.106000006199 60354.915611838 2024-02-14T21:58:28.862815+00:00 19994330.289999961853 28999999.968000050634 27869999.960999969393 3956142.952000021935 60354.915623410 2024-02-14T21:58:29.862578+00:00 19994330.287999991328 29000000.031999949366 27869999.986999988556 3954540.988999962807 60354.915634981 2024-02-14T21:58:30.862341+00:00 19994330.292000059038 28999999.980000019073 27870000.003000020981 3954941.998000026215 60354.915646552 2024-02-14T21:58:31.862104+00:00 19994330.288999918848 29000000.006000038236 27869999.962000008672 3951825.042999982834 60354.915658123 2024-02-14T21:58:32.861867+00:00 19994330.293000098318 29000000.028000000864 27870000.032000061125 3954517.067000031006 60354.915669695 2024-02-14T21:58:33.861630+00:00 19994330.286000009626 28999999.962999999523 27869999.993999961764 3955250.874000012875 60354.915681266 2024-02-14T21:58:34.861393+00:00 19994330.292999979109 29000000.015999998897 27870000.060999989510 3954148.934999942780 60354.915692837 2024-02-14T21:58:35.861157+00:00 19994330.286000009626 28999999.989999990910 27869999.993000030518 3951422.048000038136 60354.915704409 2024-02-14T21:58:36.860920+00:00 19994330.295000001788 28999999.978999998420 27869999.934000018984 3953906.046000003815 60354.915715980 2024-02-14T21:58:37.860683+00:00 19994330.287000000477 29000000.043999999762 27870000.055999990553 3952988.900999962818 60354.915727552 2024-02-14T21:58:38.860446+00:00 19994330.290000010282 28999999.948000010103 27869999.923999909312 3949840.985000013839 60354.915739123 2024-02-14T21:58:39.860209+00:00 19994330.290999989957 29000000.043999999762 27870000.056000109762 3957269.011000037193 60354.915750694 2024-02-14T21:58:40.859972+00:00 19994330.290000010282 29000000.001999970526 27870000.002999901772 3957602.076999961864 60354.915762265 2024-02-14T21:58:41.859735+00:00 19994330.291999999434 28999999.988000039011 27869999.986000061035 3959561.971000016201 60354.915773837 2024-02-14T21:58:42.859499+00:00 19994330.289000000805 28999999.981999989599 27870000.036999940872 3951475.005999981891 60354.915785408 2024-02-14T21:58:43.859261+00:00 19994330.287999991328 29000000.065999981016 27869999.990000009537 3955504.958999990951 60354.915796979 2024-02-14T21:58:44.859024+00:00 19994330.289000000805 28999999.954999979585 27869999.938999999315 3952664.141000031959 60354.915808551 2024-02-14T21:58:45.858788+00:00 19994330.291999999434 28999999.961000028998 27870000.030999999493 3959134.932999968994 60354.915820122 2024-02-14T21:58:46.858550+00:00 19994330.291000008583 29000000.019999980927 27870000.026999998838 3955578.064000010025 60354.915831693 2024-02-14T21:58:47.858313+00:00 19994330.289000000805 29000000.027000010014 27870000.011000011116 3957502.949999988079 60354.915843265 2024-02-14T21:58:48.858076+00:00 19994330.291999969631 28999999.995000001043 27869999.993999999017 3954801.888000010978 60354.915854836 2024-02-14T21:58:49.857840+00:00 19994330.291000008583 28999999.995999988168 27869999.974000010639 3951768.099000037182 60354.915866408 2024-02-14T21:58:50.857604+00:00 19994330.288000050932 28999999.990000009537 27869999.997999999672 3960191.006999969017 60354.915877979 2024-02-14T21:58:51.857366+00:00 19994330.290999948978 29000000.029000040144 27870000.030999988317 3956690.852999985218 60354.915889731 2024-02-14T21:58:52.872750+00:00 19994330.290000021458 28999999.987999919802 27870000.000000029802 3954690.157999991905 60354.915901122 2024-02-14T21:58:53.856892+00:00 19994330.288999971002 28999999.988000039011 27869999.973999980837 3955300.952000021935 60354.915912874 2024-02-14T21:58:54.872277+00:00 19994330.288000050932 28999999.996000051498 27869999.996999979019 3953862.077000021935 60354.915924264 2024-02-14T21:58:55.856418+00:00 19994330.294999960810 29000000.012999888510 27870000.050999999046 3957953.889999986161 60354.915936016 2024-02-14T21:58:56.871805+00:00 19994330.285000029951 29000000.003000020981 27869999.949000000954 3952401.156000018120 60354.915947407 2024-02-14T21:58:57.855945+00:00 19994330.290000021458 28999999.988000039011 27869999.962999999523 3953920.931999980938 60354.915959159 2024-02-14T21:58:58.871329+00:00 19994330.291999999434 29000000.001000050455 27870000.034000039101 3955525.015999972820 60354.915970549 2024-02-14T21:58:59.855471+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3952849.984000027180 60354.915982301 2024-02-14T21:59:00.870855+00:00 19994330.293999969959 28999999.986999988556 27870000.024999979883 3953969.950999975204 60354.915993692 2024-02-14T21:59:01.854997+00:00 19994330.287000000477 29000000.011999960989 27869999.971000019461 3957919.986000000965 60354.916005444 2024-02-14T21:59:02.870381+00:00 19994330.292999979109 28999999.996000051498 27870000.054999951273 3952665.008000016212 60354.916016835 2024-02-14T21:59:03.854523+00:00 19994330.289000030607 29000000.003999948502 27869999.935000058264 3956903.968999981880 60354.916028587 2024-02-14T21:59:04.869908+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3958934.060000001919 60354.916039977 2024-02-14T21:59:05.854050+00:00 19994330.289000030607 29000000.040000081062 27869999.985999941826 3955954.966000020970 60354.916051730 2024-02-14T21:59:06.869434+00:00 19994330.288999918848 28999999.962999939919 27870000.022999998182 3951519.014999986161 60354.916063120 2024-02-14T21:59:07.853575+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3956593.969000041019 60354.916074872 2024-02-14T21:59:08.868960+00:00 19994330.294000029564 28999999.972999930382 27869999.967000011355 3955299.001999973785 60354.916086263 2024-02-14T21:59:09.853102+00:00 19994330.291000008583 29000000.032000001520 27869999.975999951363 3955861.060000001919 60354.916098015 2024-02-14T21:59:10.868486+00:00 19994330.291999939829 28999999.971000008285 27870000.018000010401 3957170.972999989986 60354.916109405 2024-02-14T21:59:11.852628+00:00 19994330.290000081062 29000000.011999990791 27870000.026999950409 3954363.944000006188 60354.916121158 2024-02-14T21:59:12.868012+00:00 19994330.292999979109 28999999.999000001699 27870000.053000088781 3953343.174000024796 60354.916132729 2024-02-14T21:59:13.867775+00:00 19994330.284999970347 29000000.028000000864 27869999.951999899000 3956088.012999951839 60354.916144300 2024-02-14T21:59:14.867539+00:00 19994330.289999961853 28999999.991000000387 27870000.002000089735 3955161.896000028122 60354.916155871 2024-02-14T21:59:15.867302+00:00 19994330.291000008583 28999999.990000009537 27870000.041999939829 3950872.955999969970 60354.916167262 2024-02-14T21:59:16.851443+00:00 19994330.287000060081 28999999.997000008821 27869999.932999968529 3955292.082000017166 60354.916179014 2024-02-14T21:59:17.866828+00:00 19994330.294000029564 29000000.018000010401 27870000.055000070482 3961071.865000010002 60354.916190404 2024-02-14T21:59:18.850969+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3953663.043999969959 60354.916202157 2024-02-14T21:59:19.866354+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3958697.071000040043 60354.916213547 2024-02-14T21:59:20.850496+00:00 19994330.294000029564 29000000.003999948502 27869999.919999960810 3959445.990000010002 60354.916225300 2024-02-14T21:59:21.865880+00:00 19994330.284999970347 29000000.001000050455 27870000.037000060081 3954793.967000008095 60354.916236690 2024-02-14T21:59:22.850022+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3958027.978999971878 60354.916248442 2024-02-14T21:59:23.865407+00:00 19994330.292999979109 28999999.992999970913 27869999.969999998808 3955565.031000018120 60354.916259833 2024-02-14T21:59:24.849548+00:00 19994330.292000059038 28999999.992000039667 27870000.028000000864 3956784.995999991894 60354.916271585 2024-02-14T21:59:25.864932+00:00 19994330.286000009626 28999999.995000001043 27869999.940000001341 3958526.995000004768 60354.916282975 2024-02-14T21:59:26.849075+00:00 19994330.291000008583 29000000.008999940008 27870000.058999989182 3958342.011999965180 60354.916294727 2024-02-14T21:59:27.864459+00:00 19994330.291999939829 28999999.960000038147 27869999.962000008672 3958506.982999979984 60354.916306118 2024-02-14T21:59:28.848601+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3957550.019999980927 60354.916317870 2024-02-14T21:59:29.863985+00:00 19994330.289999999106 29000000.011999960989 27870000.022999998182 3954259.025000094902 60354.916329261 2024-02-14T21:59:30.848127+00:00 19994330.289000000805 29000000.024000048637 27869999.981999989599 3957147.018000007141 60354.916341013 2024-02-14T21:59:31.863511+00:00 19994330.289000000805 28999999.962999939919 27869999.984000001103 3952980.921999930870 60354.916352403 2024-02-14T21:59:32.847653+00:00 19994330.289000000805 29000000.035000089556 27870000.020000040531 3951504.000000000000 60354.916364156 2024-02-14T21:59:33.863038+00:00 19994330.293000001460 29000000.005999919027 27870000.017999950796 3956807.052999972831 60354.916375546 2024-02-14T21:59:34.847179+00:00 19994330.295000001788 28999999.986999988556 27869999.960000038147 3953515.017000079155 60354.916387298 2024-02-14T21:59:35.862564+00:00 19994330.285999998450 28999999.973999980837 27869999.985000010580 3954070.870000004768 60354.916398869 2024-02-14T21:59:36.862327+00:00 19994330.289999991655 28999999.996000051498 27870000.010999981314 3955986.090999960899 60354.916410441 2024-02-14T21:59:37.862090+00:00 19994330.288000021130 29000000.014000058174 27870000.008000019938 3955630.042000054847 60354.916422012 2024-02-14T21:59:38.861853+00:00 19994330.289000000805 29000000.008999940008 27870000.008999999613 3955106.965999960899 60354.916433583 2024-02-14T21:59:39.861616+00:00 19994330.291999999434 29000000.001000050455 27869999.996999979019 3953316.983000040054 60354.916445155 2024-02-14T21:59:40.861379+00:00 19994330.289000000805 29000000.007999900728 27869999.991999980062 3959710.041999936104 60354.916456726 2024-02-14T21:59:41.861142+00:00 19994330.292999979109 28999999.971000079066 27869999.955999970436 3957461.013000010978 60354.916468298 2024-02-14T21:59:42.860905+00:00 19994330.288000021130 29000000.008000019938 27870000.022000070661 3951439.940000057220 60354.916479869 2024-02-14T21:59:43.860669+00:00 19994330.289999961853 29000000.008000019938 27870000.047999981791 3952801.039999961853 60354.916491440 2024-02-14T21:59:44.860432+00:00 19994330.290000021458 29000000.006999969482 27870000.001000050455 3957050.958999990951 60354.916503011 2024-02-14T21:59:45.860194+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3955285.014999986161 60354.916514583 2024-02-14T21:59:46.859958+00:00 19994330.291000008583 28999999.986999999732 27870000.014999989420 3953065.985000013839 60354.916526154 2024-02-14T21:59:47.859720+00:00 19994330.291000008583 29000000.014000009745 27869999.995999928564 3960304.932999968994 60354.916537725 2024-02-14T21:59:48.859485+00:00 19994330.291999999434 28999999.964000001550 27869999.970000028610 3954403.101000071038 60354.916549297 2024-02-14T21:59:49.859247+00:00 19994330.289000030607 29000000.035999998450 27869999.988000039011 3956559.883999944199 60354.916560868 2024-02-14T21:59:50.859010+00:00 19994330.289999961853 28999999.988999988884 27870000.006999969482 3957157.123999952804 60354.916572439 2024-02-14T21:59:51.858774+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3959367.988000034820 60354.916584011 2024-02-14T21:59:52.858536+00:00 19994330.290999948978 28999999.971000019461 27869999.948000069708 3954624.988999962807 60354.916595582 2024-02-14T21:59:53.858299+00:00 19994330.288000050932 29000000.032999988645 27870000.062999960035 3955451.960000038147 60354.916607154 2024-02-14T21:59:54.858063+00:00 19994330.291000008583 28999999.969999998808 27870000.011999960989 3951821.088999987114 60354.916618725 2024-02-14T21:59:55.857826+00:00 19994330.290000021458 29000000.013999998569 27869999.994000080973 3956371.956000090111 60354.916630296 2024-02-14T21:59:56.857589+00:00 19994330.288999918848 29000000.018999990076 27869999.995000001043 3951627.001999973785 60354.916642048 2024-02-14T21:59:57.872974+00:00 19994330.294000029564 28999999.991000000387 27869999.995999928564 3959712.921999930870 60354.916653439 2024-02-14T21:59:58.857115+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3958379.098000050057 60354.916665191 2024-02-14T21:59:59.872499+00:00 19994330.289000030607 29000000.008000019938 27870000.004000071436 3955397.944999932777 60354.916676581 2024-02-14T22:00:00.856641+00:00 19994330.289000030607 29000000.033999979496 27870000.014999989420 3954573.029000043869 60354.916688334 2024-02-14T22:00:01.872026+00:00 19994330.287999991328 28999999.938000019640 27869999.982000000775 3959691.009000062943 60354.916699724 2024-02-14T22:00:02.856168+00:00 19994330.289999961853 29000000.031000021845 27869999.997999999672 3962506.903999925125 60354.916711476 2024-02-14T22:00:03.871551+00:00 19994330.291000008583 28999999.987999979407 27870000.021999999881 3953417.097000002861 60354.916722867 2024-02-14T22:00:04.855693+00:00 19994330.289999961853 28999999.963999990374 27869999.925000000745 3952357.899999976158 60354.916734619 2024-02-14T22:00:05.871077+00:00 19994330.294000029564 29000000.059000018984 27870000.047000009567 3953232.156000018120 60354.916746010 2024-02-14T22:00:06.855220+00:00 19994330.287999991328 28999999.953999999911 27869999.995999988168 3954166.965000032913 60354.916757762 2024-02-14T22:00:07.870604+00:00 19994330.287999991328 29000000.037000060081 27870000.004999998957 3954931.996999979019 60354.916769152 2024-02-14T22:00:08.854746+00:00 19994330.291000008583 29000000.020999908447 27869999.978000018746 3950614.942000031006 60354.916780904 2024-02-14T22:00:09.870129+00:00 19994330.287000060081 28999999.989000078291 27870000.056999981403 3954516.021000028122 60354.916792295 2024-02-14T22:00:10.854272+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3954829.899999976158 60354.916804047 2024-02-14T22:00:11.869657+00:00 19994330.289999961853 28999999.974999900907 27869999.967999991030 3953865.069000006188 60354.916815437 2024-02-14T22:00:12.853798+00:00 19994330.294000029564 29000000.029000040144 27870000.060999989510 3953970.004999995232 60354.916827009 2024-02-14T22:00:13.853561+00:00 19994330.289000030607 28999999.965999960899 27869999.958999991417 3959367.044000030030 60354.916838580 2024-02-14T22:00:14.853324+00:00 19994330.290999889374 29000000.021000031382 27870000.008000019938 3951326.995999931823 60354.916850151 2024-02-14T22:00:15.853088+00:00 19994330.288000110537 28999999.937999960035 27869999.902000010014 3960786.986999989022 60354.916861723 2024-02-14T22:00:16.852851+00:00 19994330.286999940872 29000000.040000081062 27870000.079999979585 3954699.961000084877 60354.916873294 2024-02-14T22:00:17.852614+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3957613.074000000954 60354.916884866 2024-02-14T22:00:18.852377+00:00 19994330.291000008583 28999999.958999991417 27869999.970000028610 3958975.936999917030 60354.916896437 2024-02-14T22:00:19.852140+00:00 19994330.293999910355 29000000.026999950409 27870000.013999998569 3955373.019000052940 60354.916908189 2024-02-14T22:00:20.867525+00:00 19994330.290000081062 28999999.999000068754 27870000.003000020981 3957808.059000014793 60354.916919580 2024-02-14T22:00:21.851666+00:00 19994330.291999939829 28999999.997999910265 27870000.031000021845 3954415.986999989022 60354.916931332 2024-02-14T22:00:22.867051+00:00 19994330.285000089556 29000000.027000069618 27869999.960999969393 3954802.939999938011 60354.916942722 2024-02-14T22:00:23.851193+00:00 19994330.289999999106 28999999.936000000685 27870000.011000040919 3961794.040000081062 60354.916954475 2024-02-14T22:00:24.866577+00:00 19994330.289999999106 29000000.043999988586 27869999.998999949545 3956713.947999954224 60354.916965865 2024-02-14T22:00:25.850719+00:00 19994330.290999989957 28999999.993000000715 27869999.945000048727 3956012.044999957085 60354.916977617 2024-02-14T22:00:26.866103+00:00 19994330.291000008583 29000000.017000000924 27870000.061999920756 3960656.030000091065 60354.916989007 2024-02-14T22:00:27.850245+00:00 19994330.289999991655 28999999.990000009537 27870000.027000069618 3960999.946999907028 60354.917000759 2024-02-14T22:00:28.865628+00:00 19994330.295000001788 28999999.986000001431 27869999.980999950320 3958808.980000019073 60354.917012150 2024-02-14T22:00:29.849770+00:00 19994330.287000000477 29000000.035000000149 27870000.009000059217 3954644.921000003815 60354.917023902 2024-02-14T22:00:30.865155+00:00 19994330.287000000477 28999999.925999999046 27869999.951999899000 3957435.126000047196 60354.917035293 2024-02-14T22:00:31.849297+00:00 19994330.291999999434 29000000.065999981016 27870000.026000019163 3957740.919999957085 60354.917047045 2024-02-14T22:00:32.864682+00:00 19994330.286000009626 28999999.974000040442 27869999.991999980062 3956693.029999970924 60354.917058435 2024-02-14T22:00:33.848823+00:00 19994330.293999999762 28999999.978999968618 27870000.012000080198 3961207.093999981880 60354.917070188 2024-02-14T22:00:34.864208+00:00 19994330.285000000149 29000000.041999999434 27870000.028000000864 3958435.920000075828 60354.917081578 2024-02-14T22:00:35.848349+00:00 19994330.295999970287 29000000.000999990851 27869999.997999910265 3959723.005999923218 60354.917093330 2024-02-14T22:00:36.863734+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3955004.027000070084 60354.917104721 2024-02-14T22:00:37.847876+00:00 19994330.294000029564 28999999.998000029474 27869999.978000041097 3957164.975999950897 60354.917116473 2024-02-14T22:00:38.863259+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3953710.000000000000 60354.917127864 2024-02-14T22:00:39.847402+00:00 19994330.291000008583 29000000.013999998569 27869999.949999999255 3952013.989000082016 60354.917139616 2024-02-14T22:00:40.862786+00:00 19994330.289999961853 29000000.001999970526 27870000.113000001758 3953485.987999916077 60354.917151187 2024-02-14T22:00:41.862549+00:00 19994330.287999991328 29000000.019000049680 27869999.942999999970 3951977.009999989998 60354.917162758 2024-02-14T22:00:42.862312+00:00 19994330.291999999434 28999999.955999970436 27869999.986999999732 3952736.030000091065 60354.917174330 2024-02-14T22:00:43.862076+00:00 19994330.292000059038 28999999.980000019073 27869999.957999989390 3956193.937999964226 60354.917185901 2024-02-14T22:00:44.861839+00:00 19994330.290999948978 29000000.052999969572 27870000.055000010878 3956518.115999937057 60354.917197472 2024-02-14T22:00:45.861602+00:00 19994330.289000030607 28999999.986999988556 27869999.987000018358 3957405.983000040054 60354.917209044 2024-02-14T22:00:46.861365+00:00 19994330.287999991328 28999999.957999940962 27869999.982999980450 3953538.996000051033 60354.917220615 2024-02-14T22:00:47.861128+00:00 19994330.291999999434 29000000.022999998182 27870000.038000021130 3956462.921000003815 60354.917232186 2024-02-14T22:00:48.860891+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3955341.067999958992 60354.917243757 2024-02-14T22:00:49.860654+00:00 19994330.288999918848 29000000.012000080198 27869999.994000021368 3960576.884999989998 60354.917255329 2024-02-14T22:00:50.860417+00:00 19994330.292000059038 28999999.972999930382 27869999.991999980062 3956678.060999989975 60354.917266900 2024-02-14T22:00:51.860181+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3953966.998000026215 60354.917278471 2024-02-14T22:00:52.859944+00:00 19994330.292999979109 28999999.999000068754 27870000.052999969572 3954110.065999985207 60354.917290043 2024-02-14T22:00:53.859706+00:00 19994330.287000060081 28999999.980999950320 27869999.920000020415 3963688.935999989975 60354.917301614 2024-02-14T22:00:54.859470+00:00 19994330.291999939829 29000000.028000000864 27870000.079999979585 3961070.052999972831 60354.917313186 2024-02-14T22:00:55.859233+00:00 19994330.287999991328 28999999.990000009537 27870000.020000040531 3960657.040000081062 60354.917324757 2024-02-14T22:00:56.858996+00:00 19994330.287000060081 29000000.008000019938 27869999.965999960899 3961199.977999926079 60354.917336328 2024-02-14T22:00:57.858759+00:00 19994330.292999979109 29000000.000000000000 27869999.965000029653 3958196.924000024796 60354.917347900 2024-02-14T22:00:58.858522+00:00 19994330.289999961853 29000000.026999950409 27870000.022000011057 3956053.014999986161 60354.917359471 2024-02-14T22:00:59.858286+00:00 19994330.292000059038 29000000.001000050455 27870000.003999948502 3957649.990000010002 60354.917371042 2024-02-14T22:01:00.858048+00:00 19994330.287999991328 28999999.988000009209 27870000.027000069618 3957996.975000023842 60354.917382614 2024-02-14T22:01:01.857811+00:00 19994330.289000030607 29000000.035000000149 27869999.927999969572 3956196.095999956131 60354.917394185 2024-02-14T22:01:02.857576+00:00 19994330.289999961853 28999999.941999990493 27870000.034999970347 3958252.949000000954 60354.917405756 2024-02-14T22:01:03.857338+00:00 19994330.289999961853 29000000.027000010014 27870000.044000029564 3957455.942000031006 60354.917417509 2024-02-14T22:01:04.872722+00:00 19994330.292000059038 28999999.944999989122 27869999.911999940872 3955410.044999957085 60354.917428899 2024-02-14T22:01:05.856864+00:00 19994330.289000030607 29000000.046999990940 27870000.036000009626 3958593.100000023842 60354.917440651 2024-02-14T22:01:06.872248+00:00 19994330.292999979109 28999999.990000009537 27870000.032999988645 3958091.003000020981 60354.917452042 2024-02-14T22:01:07.856390+00:00 19994330.289999961853 28999999.991000000387 27869999.963000059128 3956850.963000059128 60354.917463793 2024-02-14T22:01:08.871774+00:00 19994330.289999961853 29000000.037999991328 27870000.039000030607 3956016.910999894142 60354.917475184 2024-02-14T22:01:09.855916+00:00 19994330.287999991328 28999999.967999991030 27869999.945999979973 3959754.017000079155 60354.917486756 2024-02-14T22:01:10.855679+00:00 19994330.289000030607 29000000.008999999613 27870000.041999939829 3957281.963999987114 60354.917498327 2024-02-14T22:01:11.855442+00:00 19994330.290000081062 29000000.013999998569 27870000.029999971390 3960829.059999942780 60354.917509898 2024-02-14T22:01:12.855205+00:00 19994330.286999940872 29000000.003000020981 27869999.932000041008 3963657.059000014793 60354.917521469 2024-02-14T22:01:13.854968+00:00 19994330.294000029564 29000000.000999990851 27870000.008000019938 3960156.860000013839 60354.917533041 2024-02-14T22:01:14.854730+00:00 19994330.289999961853 29000000.006000038236 27870000.047000050545 3954608.039000033867 60354.917544612 2024-02-14T22:01:15.854495+00:00 19994330.292999979109 28999999.949999991804 27869999.952999949455 3959416.026999949943 60354.917556183 2024-02-14T22:01:16.854258+00:00 19994330.287000060081 29000000.010999981314 27870000.014999989420 3958020.929000020027 60354.917567755 2024-02-14T22:01:17.854021+00:00 19994330.287999998778 28999999.988000039011 27869999.968000050634 3956485.074000000954 60354.917579326 2024-02-14T22:01:18.853784+00:00 19994330.289000000805 29000000.005999978632 27870000.024999998510 3957647.983999968041 60354.917590898 2024-02-14T22:01:19.853547+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3957353.995000004768 60354.917602469 2024-02-14T22:01:20.853310+00:00 19994330.293000001460 29000000.041000008583 27870000.032000008970 3961850.095000029076 60354.917614040 2024-02-14T22:01:21.853073+00:00 19994330.287999998778 28999999.966000080109 27869999.996000010520 3956616.000000000000 60354.917625612 2024-02-14T22:01:22.852836+00:00 19994330.291999999434 28999999.995999928564 27869999.981000009924 3954649.904999970924 60354.917637183 2024-02-14T22:01:23.852599+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3958904.052000045776 60354.917648754 2024-02-14T22:01:24.852363+00:00 19994330.287000000477 28999999.990999940783 27870000.000999990851 3957355.891999959946 60354.917660506 2024-02-14T22:01:25.867747+00:00 19994330.287999991328 29000000.001000050455 27869999.972999989986 3956931.080000042915 60354.917671897 2024-02-14T22:01:26.851889+00:00 19994330.293999999762 28999999.986999988556 27869999.956000030041 3958245.013999938965 60354.917683649 2024-02-14T22:01:27.867273+00:00 19994330.289999991655 29000000.031000021845 27870000.032999988645 3959731.920000075828 60354.917695039 2024-02-14T22:01:28.851415+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3955745.995999931823 60354.917706792 2024-02-14T22:01:29.866800+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3957054.989000082016 60354.917718182 2024-02-14T22:01:30.850941+00:00 19994330.290000021458 28999999.973000049591 27869999.968999978155 3953371.957000017166 60354.917729934 2024-02-14T22:01:31.866326+00:00 19994330.288999971002 28999999.998999949545 27870000.011000040919 3957666.067999958992 60354.917741325 2024-02-14T22:01:32.850467+00:00 19994330.288999971002 28999999.986999988556 27869999.979999959469 3959083.054000020027 60354.917753077 2024-02-14T22:01:33.865852+00:00 19994330.289000030607 29000000.036000009626 27870000.013999998569 3959350.013999938965 60354.917764468 2024-02-14T22:01:34.849994+00:00 19994330.291000008583 28999999.990999940783 27869999.998000029474 3956564.065999985207 60354.917776220 2024-02-14T22:01:35.865379+00:00 19994330.291000008583 29000000.006000038236 27870000.037000000477 3958119.884999989998 60354.917787610 2024-02-14T22:01:36.849520+00:00 19994330.287999991328 28999999.963000059128 27869999.930000010878 3955682.980000019073 60354.917799362 2024-02-14T22:01:37.864904+00:00 19994330.292999979109 28999999.999000001699 27870000.011999960989 3956752.050000071991 60354.917810753 2024-02-14T22:01:38.849046+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3954968.008999944199 60354.917822505 2024-02-14T22:01:39.864431+00:00 19994330.287000000477 28999999.989999990910 27869999.986999988556 3957167.955999969970 60354.917833895 2024-02-14T22:01:40.848572+00:00 19994330.287000000477 28999999.966000009328 27870000.016000028700 3957913.072000027169 60354.917845648 2024-02-14T22:01:41.863956+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3954976.037000060081 60354.917857038 2024-02-14T22:01:42.848099+00:00 19994330.291999939829 28999999.991000000387 27870000.001000050455 3956089.913999915123 60354.917868790 2024-02-14T22:01:43.863483+00:00 19994330.291000008583 29000000.005999978632 27869999.973000049591 3950377.030000091065 60354.917880181 2024-02-14T22:01:44.847625+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3951103.046000000089 60354.917891933 2024-02-14T22:01:45.863009+00:00 19994330.294000029564 28999999.970999989659 27870000.018999930471 3954573.875999999233 60354.917903324 2024-02-14T22:01:46.847151+00:00 19994330.286000009626 29000000.021000031382 27870000.012000080198 3955517.990000000224 60354.917915076 2024-02-14T22:01:47.862535+00:00 19994330.287999991328 28999999.953000009060 27869999.974999900907 3957234.053000000771 60354.917926647 2024-02-14T22:01:48.862299+00:00 19994330.289999961853 29000000.024999979883 27869999.984000090510 3954911.048999999184 60354.917938218 2024-02-14T22:01:49.862061+00:00 19994330.291000008583 29000000.022999998182 27870000.038999918848 3955609.933999999892 60354.917949790 2024-02-14T22:01:50.861824+00:00 19994330.291000008583 29000000.009999990463 27870000.022000070661 3957504.022999998182 60354.917961361 2024-02-14T22:01:51.861588+00:00 19994330.292999979109 28999999.971000019461 27869999.973999980837 3953389.003000001889 60354.917972933 2024-02-14T22:01:52.861351+00:00 19994330.289000030607 28999999.999000009149 27869999.985999941826 3950405.107000000775 60354.917984504 2024-02-14T22:01:53.861114+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3953646.938000001013 60354.917996075 2024-02-14T22:01:54.860877+00:00 19994330.288999918848 28999999.999000009149 27870000.039000030607 3955524.933999999892 60354.918007646 2024-02-14T22:01:55.860640+00:00 19994330.288000110537 29000000.060999989510 27870000.055999990553 3957252.082999996841 60354.918019217 2024-02-14T22:01:56.860402+00:00 19994330.289999961853 28999999.944000009447 27869999.901000000536 3952532.975000001024 60354.918030789 2024-02-14T22:01:57.860166+00:00 19994330.289999961853 29000000.001000050455 27870000.021000001580 3952233.009999997914 60354.918042360 2024-02-14T22:01:58.859929+00:00 19994330.292000059038 28999999.984999898821 27869999.947000000626 3950478.026000001002 60354.918053932 2024-02-14T22:01:59.859692+00:00 19994330.286000009626 29000000.014000058174 27870000.043999999762 3951603.958999998868 60354.918065503 2024-02-14T22:02:00.859455+00:00 19994330.293999910355 28999999.988000039011 27869999.975999999791 3948788.938000007998 60354.918077074 2024-02-14T22:02:01.859219+00:00 19994330.291000008583 29000000.033999919891 27870000.081000000238 3955492.015000001062 60354.918088646 2024-02-14T22:02:02.858981+00:00 19994330.291000008583 28999999.995000001043 27869999.947000000626 3953714.111999989022 60354.918100217 2024-02-14T22:02:03.858745+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3951429.972000002861 60354.918111788 2024-02-14T22:02:04.858509+00:00 19994330.289999961853 28999999.995000001043 27869999.989000018686 3951348.924999997020 60354.918123360 2024-02-14T22:02:05.858271+00:00 19994330.290000081062 28999999.998999949545 27869999.971999999136 3950728.112000002991 60354.918134931 2024-02-14T22:02:06.858034+00:00 19994330.291000008583 28999999.961000081152 27870000.010999981314 3953233.898000001907 60354.918146502 2024-02-14T22:02:07.857798+00:00 19994330.288999918848 29000000.066999908537 27869999.995000001043 3947963.000000000000 60354.918158073 2024-02-14T22:02:08.857560+00:00 19994330.293000098318 28999999.965000029653 27870000.007000029087 3955683.967999995220 60354.918169645 2024-02-14T22:02:09.857324+00:00 19994330.287999991328 29000000.011000040919 27869999.958000000566 3956319.031000003219 60354.918181216 2024-02-14T22:02:10.857087+00:00 19994330.289999999106 28999999.973999980837 27869999.998999949545 3949565.009000002872 60354.918192788 2024-02-14T22:02:11.856850+00:00 19994330.291999999434 29000000.049000021070 27870000.059000018984 3955556.020999997854 60354.918204359 2024-02-14T22:02:12.856612+00:00 19994330.285000000149 28999999.971999999136 27869999.950999978930 3949979.988999993075 60354.918215930 2024-02-14T22:02:13.856376+00:00 19994330.293999988586 29000000.006999969482 27870000.010000050068 3951863.023000001907 60354.918227502 2024-02-14T22:02:14.856139+00:00 19994330.289000000805 29000000.017000000924 27870000.029999971390 3955551.040000007022 60354.918239073 2024-02-14T22:02:15.855902+00:00 19994330.291000008583 28999999.962000001222 27869999.941000040621 3951067.925999999046 60354.918250644 2024-02-14T22:02:16.855666+00:00 19994330.291999999434 29000000.050999999046 27870000.021999958903 3949766.027999997139 60354.918262215 2024-02-14T22:02:17.855428+00:00 19994330.289000000805 28999999.956999998540 27869999.973999980837 3951872.898000001907 60354.918273787 2024-02-14T22:02:18.855191+00:00 19994330.289000000805 29000000.006000000983 27870000.032999988645 3952664.118999987841 60354.918285358 2024-02-14T22:02:19.854955+00:00 19994330.290999978781 29000000.008999999613 27869999.991999980062 3953197.996000022162 60354.918296929 2024-02-14T22:02:20.854718+00:00 19994330.286000009626 29000000.002000000328 27870000.019000049680 3954004.949000000954 60354.918308501 2024-02-14T22:02:21.854481+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3950135.067999988794 60354.918320072 2024-02-14T22:02:22.854245+00:00 19994330.290999978781 29000000.010999981314 27870000.011000040919 3957335.893000007141 60354.918331644 2024-02-14T22:02:23.854007+00:00 19994330.292000029236 28999999.998000029474 27869999.983000040054 3948965.079999982845 60354.918343215 2024-02-14T22:02:24.853770+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3946753.003000020981 60354.918354786 2024-02-14T22:02:25.853533+00:00 19994330.293999969959 29000000.035000029951 27870000.000000000000 3953974.921999990940 60354.918366358 2024-02-14T22:02:26.853296+00:00 19994330.287000000477 28999999.968999978155 27870000.001999970526 3955012.037000000011 60354.918377929 2024-02-14T22:02:27.853061+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3954858.970999985933 60354.918389500 2024-02-14T22:02:28.852822+00:00 19994330.289000030607 29000000.028000000864 27869999.983999971300 3954048.969999998808 60354.918401072 2024-02-14T22:02:29.852585+00:00 19994330.288999971002 28999999.969000041485 27869999.977000001818 3951695.062000005972 60354.918412643 2024-02-14T22:02:30.852349+00:00 19994330.293999969959 29000000.020999971777 27870000.014999989420 3951386.004999995232 60354.918424214 2024-02-14T22:02:31.852112+00:00 19994330.288000050932 28999999.990000009537 27870000.026000019163 3950481.027000010014 60354.918435967 2024-02-14T22:02:32.867496+00:00 19994330.292999979109 29000000.006000038236 27869999.994000080973 3951340.877000004053 60354.918447357 2024-02-14T22:02:33.851638+00:00 19994330.284999970347 29000000.000000000000 27870000.012999888510 3954166.104000002146 60354.918459109 2024-02-14T22:02:34.867022+00:00 19994330.290000021458 28999999.992999911308 27869999.952000018209 3955649.990000010002 60354.918470500 2024-02-14T22:02:35.851164+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3951452.032999991905 60354.918482251 2024-02-14T22:02:36.866548+00:00 19994330.289999961853 28999999.963000059128 27870000.021000001580 3953477.951000005007 60354.918493642 2024-02-14T22:02:37.850690+00:00 19994330.294000029564 29000000.018999930471 27869999.986000001431 3955775.958999990951 60354.918505394 2024-02-14T22:02:38.866075+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3954422.032999991905 60354.918516785 2024-02-14T22:02:39.850216+00:00 19994330.293999910355 28999999.985000010580 27870000.006999999285 3949313.006999998819 60354.918528537 2024-02-14T22:02:40.865601+00:00 19994330.289000030607 29000000.003000020981 27870000.025000009686 3952339.048999994993 60354.918539927 2024-02-14T22:02:41.849742+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3951773.951000005007 60354.918551680 2024-02-14T22:02:42.865127+00:00 19994330.287999991328 29000000.003999948502 27869999.950999978930 3952473.050000011921 60354.918563070 2024-02-14T22:02:43.849268+00:00 19994330.291999939829 29000000.030000090599 27870000.026000019163 3951609.042999982834 60354.918574822 2024-02-14T22:02:44.864653+00:00 19994330.292000059038 29000000.020999908447 27870000.066999968141 3951074.023000001907 60354.918586213 2024-02-14T22:02:45.848795+00:00 19994330.284999970347 28999999.983000040054 27869999.969000041485 3953139.937000005972 60354.918597965 2024-02-14T22:02:46.864179+00:00 19994330.294999960810 28999999.983999971300 27869999.983999971300 3949304.993000001181 60354.918609356 2024-02-14T22:02:47.848321+00:00 19994330.290000081062 28999999.980000019073 27869999.977999988943 3949535.060000001919 60354.918621108 2024-02-14T22:02:48.863706+00:00 19994330.287999991328 29000000.026000019163 27870000.033000048250 3950894.011999994982 60354.918632498 2024-02-14T22:02:49.847847+00:00 19994330.288999918848 28999999.988999959081 27869999.989999949932 3957406.895999997854 60354.918644250 2024-02-14T22:02:50.863232+00:00 19994330.289000030607 29000000.027000069618 27870000.008000019938 3954749.034999995958 60354.918655641 2024-02-14T22:02:51.847373+00:00 19994330.292000059038 28999999.982999999076 27870000.035000029951 3952545.062000005972 60354.918667393 2024-02-14T22:02:52.862758+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3956662.850000023842 60354.918678784 2024-02-14T22:02:53.846899+00:00 19994330.291000008583 28999999.953999999911 27869999.984000030905 3957135.975999950897 60354.918690536 2024-02-14T22:02:54.862285+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3951736.047000051010 60354.918702107 2024-02-14T22:02:55.862047+00:00 19994330.287999991328 29000000.052000001073 27869999.977999929339 3953375.037999988068 60354.918713679 2024-02-14T22:02:56.861810+00:00 19994330.289000030607 28999999.986000001431 27869999.981000069529 3951332.857999979984 60354.918725250 2024-02-14T22:02:57.861574+00:00 19994330.287999991328 28999999.967000011355 27869999.992999911308 3954168.201000034809 60354.918736821 2024-02-14T22:02:58.861337+00:00 19994330.291000008583 29000000.037000000477 27870000.040000081062 3949414.992999970913 60354.918748392 2024-02-14T22:02:59.861100+00:00 19994330.288999918848 29000000.001999970526 27870000.004999998957 3953270.962000011932 60354.918759963 2024-02-14T22:03:00.860863+00:00 19994330.291000008583 28999999.952000018209 27869999.945999979973 3957239.966000020970 60354.918771535 2024-02-14T22:03:01.860625+00:00 19994330.292000059038 29000000.036000009626 27870000.009999990463 3957195.017999947071 60354.918783106 2024-02-14T22:03:02.860389+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3954456.024000049103 60354.918794678 2024-02-14T22:03:03.860152+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3950645.015999972820 60354.918806249 2024-02-14T22:03:04.859915+00:00 19994330.291000001132 29000000.010999981314 27870000.046999931335 3952959.861000000965 60354.918817820 2024-02-14T22:03:05.859678+00:00 19994330.287999998778 28999999.952000018209 27869999.980000019073 3951379.105000019073 60354.918829392 2024-02-14T22:03:06.859440+00:00 19994330.289999991655 29000000.032000008970 27869999.999000068754 3950452.921999990940 60354.918840963 2024-02-14T22:03:07.859205+00:00 19994330.291000008583 29000000.010999981314 27870000.035999890417 3951561.094999969006 60354.918852353 2024-02-14T22:03:08.843346+00:00 19994330.290999989957 28999999.994000021368 27869999.958000060171 3953377.948000013828 60354.918864106 2024-02-14T22:03:09.858730+00:00 19994330.290000010282 28999999.985000010580 27869999.985999941826 3947092.039000033867 60354.918875496 2024-02-14T22:03:10.842872+00:00 19994330.291999999434 28999999.998000029474 27870000.030000090599 3959007.938999950886 60354.918887248 2024-02-14T22:03:11.858257+00:00 19994330.287000000477 29000000.023999929428 27869999.987999919802 3946846.056000053883 60354.918898639 2024-02-14T22:03:12.842399+00:00 19994330.291999999434 28999999.996999979019 27870000.009000059217 3954108.058999956120 60354.918910391 2024-02-14T22:03:13.857783+00:00 19994330.286000009626 28999999.971000079066 27869999.995999999344 3956456.977999985218 60354.918921782 2024-02-14T22:03:14.841925+00:00 19994330.290999978781 29000000.008999940008 27869999.991000000387 3956059.010000050068 60354.918933534 2024-02-14T22:03:15.857309+00:00 19994330.295000020415 28999999.998000029474 27870000.026000000536 3955130.078999996185 60354.918944924 2024-02-14T22:03:16.841451+00:00 19994330.288000021130 29000000.021000031382 27869999.996999990195 3959060.834999979008 60354.918956676 2024-02-14T22:03:17.856835+00:00 19994330.291999999434 29000000.000999931246 27869999.932000000030 3955782.147000014782 60354.918968248 2024-02-14T22:03:18.856599+00:00 19994330.287999991328 28999999.985000010580 27870000.052999999374 3955136.865999997128 60354.918979819 2024-02-14T22:03:19.856362+00:00 19994330.291000008583 29000000.022999998182 27870000.029000010341 3950382.014999986161 60354.918991391 2024-02-14T22:03:20.856125+00:00 19994330.287999991328 28999999.986000061035 27869999.980999980122 3950711.009000002872 60354.919002961 2024-02-14T22:03:21.855887+00:00 19994330.287000000477 28999999.997999910265 27869999.974000010639 3946604.922999978065 60354.919014533 2024-02-14T22:03:22.855651+00:00 19994330.291000008583 28999999.982000108808 27869999.991999980062 3949632.034000039101 60354.919026104 2024-02-14T22:03:23.855415+00:00 19994330.291999999434 29000000.032999988645 27870000.036000009626 3954134.018999993801 60354.919037675 2024-02-14T22:03:24.855177+00:00 19994330.292999979109 28999999.970999959856 27870000.009999990463 3955373.074000000954 60354.919049247 2024-02-14T22:03:25.854941+00:00 19994330.287999991328 29000000.019000049680 27870000.025000039488 3959775.860000013839 60354.919060818 2024-02-14T22:03:26.854703+00:00 19994330.288000050932 28999999.980999950320 27869999.932999968529 3958715.180000007153 60354.919072390 2024-02-14T22:03:27.854466+00:00 19994330.290999948978 29000000.011999960989 27870000.040000021458 3957917.918999969959 60354.919083961 2024-02-14T22:03:28.854229+00:00 19994330.287000000477 29000000.026000000536 27870000.033999979496 3952087.046000003815 60354.919095532 2024-02-14T22:03:29.853993+00:00 19994330.292000059038 28999999.959000010043 27869999.970000028610 3956026.986999989022 60354.919107104 2024-02-14T22:03:30.853756+00:00 19994330.287000000477 29000000.005999989808 27869999.972999989986 3954205.949999988079 60354.919118675 2024-02-14T22:03:31.853519+00:00 19994330.292999979109 28999999.970000009984 27870000.028000000864 3958344.973000050057 60354.919130246 2024-02-14T22:03:32.853282+00:00 19994330.291000008583 29000000.036999989301 27869999.983999971300 3954161.051999986172 60354.919141818 2024-02-14T22:03:33.853045+00:00 19994330.291999939829 28999999.999000009149 27869999.978000041097 3959443.889999986161 60354.919153389 2024-02-14T22:03:34.852808+00:00 19994330.293000098318 29000000.000000000000 27870000.067000031471 3961722.078000009060 60354.919164960 2024-02-14T22:03:35.852571+00:00 19994330.282999988645 29000000.000000000000 27869999.970999959856 3962794.943000019062 60354.919176531 2024-02-14T22:03:36.852334+00:00 19994330.291999939829 28999999.977000001818 27869999.947000030428 3962840.111999989022 60354.919188103 2024-02-14T22:03:37.852097+00:00 19994330.286000009626 29000000.046999990940 27870000.034999970347 3962431.041000009049 60354.919199674 2024-02-14T22:03:38.851860+00:00 19994330.296000000089 28999999.994000021368 27870000.011000040919 3954043.933999956120 60354.919211426 2024-02-14T22:03:39.867245+00:00 19994330.289000030607 28999999.967000011355 27869999.972999930382 3962827.919000030030 60354.919222817 2024-02-14T22:03:40.851386+00:00 19994330.291999939829 29000000.005999978632 27870000.006000038236 3960807.078000009060 60354.919234569 2024-02-14T22:03:41.866771+00:00 19994330.290000081062 28999999.998000029474 27869999.967000011355 3961341.020999968052 60354.919245960 2024-02-14T22:03:42.850912+00:00 19994330.284999970347 29000000.029999971390 27870000.008000019938 3953271.980000019073 60354.919257712 2024-02-14T22:03:43.866297+00:00 19994330.292999979109 28999999.981000009924 27870000.031000021845 3952517.922999978065 60354.919269102 2024-02-14T22:03:44.850439+00:00 19994330.289000030607 29000000.023999989033 27870000.010999921709 3953412.067000031006 60354.919280855 2024-02-14T22:03:45.865824+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3960547.010999978054 60354.919292245 2024-02-14T22:03:46.849965+00:00 19994330.291999939829 29000000.001000050455 27870000.008000019938 3954519.022000014782 60354.919303997 2024-02-14T22:03:47.865349+00:00 19994330.287000060081 28999999.945999979973 27869999.985999941826 3958070.962000011932 60354.919315387 2024-02-14T22:03:48.849490+00:00 19994330.294000029564 29000000.072000030428 27870000.049000021070 3960765.850999950897 60354.919327140 2024-02-14T22:03:49.864876+00:00 19994330.292999979109 28999999.969999909401 27869999.981999989599 3959704.156000018120 60354.919338530 2024-02-14T22:03:50.849018+00:00 19994330.289999961853 28999999.979000091553 27869999.930000070482 3956446.014999986161 60354.919350282 2024-02-14T22:03:51.864402+00:00 19994330.284999970347 29000000.008999940008 27870000.072000030428 3954301.032000004780 60354.919361673 2024-02-14T22:03:52.848544+00:00 19994330.290000081062 29000000.008000019938 27869999.964999999851 3957072.023999989033 60354.919373425 2024-02-14T22:03:53.863928+00:00 19994330.289999961853 28999999.971999999136 27869999.984000001103 3955594.931000053883 60354.919384816 2024-02-14T22:03:54.848070+00:00 19994330.292999979109 28999999.983999971300 27870000.013999998569 3952281.954999982845 60354.919396568 2024-02-14T22:03:55.863454+00:00 19994330.291000008583 29000000.034999970347 27870000.045000001788 3951416.009999989998 60354.919407958 2024-02-14T22:03:56.847596+00:00 19994330.287999991328 28999999.998000029474 27869999.980000000447 3954564.019999980927 60354.919419711 2024-02-14T22:03:57.862981+00:00 19994330.292999979109 28999999.998000029474 27869999.984999980778 3953251.066000043880 60354.919431101 2024-02-14T22:03:58.847123+00:00 19994330.284000001848 28999999.981999989599 27869999.998000029474 3957282.921999990940 60354.919442853 2024-02-14T22:03:59.862507+00:00 19994330.289999999106 29000000.037999991328 27870000.010999981314 3952058.020999968052 60354.919454243 2024-02-14T22:04:00.846648+00:00 19994330.290000010282 29000000.009000059217 27869999.980000019073 3954576.027000070084 60354.919465996 2024-02-14T22:04:01.862033+00:00 19994330.291999999434 29000000.000000000000 27870000.002999961376 3955157.958999990951 60354.919477567 2024-02-14T22:04:02.861796+00:00 19994330.290000010282 28999999.962000008672 27870000.033000048250 3959980.047999978065 60354.919489138 2024-02-14T22:04:03.861559+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3956134.954999924172 60354.919500710 2024-02-14T22:04:04.861322+00:00 19994330.289000000805 29000000.000000000000 27870000.000999990851 3957081.032000064850 60354.919512281 2024-02-14T22:04:05.861086+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3957095.925999999046 60354.919523852 2024-02-14T22:04:06.860849+00:00 19994330.292999979109 28999999.980999998748 27870000.009999990463 3958903.093999981880 60354.919535424 2024-02-14T22:04:07.860612+00:00 19994330.291000008583 29000000.017999991775 27869999.966000020504 3952461.006000041962 60354.919546995 2024-02-14T22:04:08.860375+00:00 19994330.285000000149 29000000.013000011444 27870000.046999990940 3953701.967000008095 60354.919558385 2024-02-14T22:04:09.844516+00:00 19994330.295000020415 28999999.986999988556 27869999.922999981791 3953979.986999989022 60354.919570138 2024-02-14T22:04:10.859901+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3952038.057999968994 60354.919581528 2024-02-14T22:04:11.844043+00:00 19994330.292000059038 29000000.032000008970 27870000.036999940872 3953472.008000016212 60354.919593280 2024-02-14T22:04:12.859426+00:00 19994330.288999971002 29000000.001000020653 27870000.036000009626 3957684.949000000954 60354.919604671 2024-02-14T22:04:13.843569+00:00 19994330.287999991328 28999999.967999991030 27869999.983000040054 3950621.019999980927 60354.919616423 2024-02-14T22:04:14.858954+00:00 19994330.289000030607 29000000.037999991328 27870000.008999940008 3956844.935999989975 60354.919627814 2024-02-14T22:04:15.843095+00:00 19994330.289999961853 29000000.014999989420 27870000.014000058174 3954505.050999999046 60354.919639566 2024-02-14T22:04:16.858479+00:00 19994330.292999979109 29000000.006000038236 27869999.988000039011 3951725.972000002861 60354.919650956 2024-02-14T22:04:17.842621+00:00 19994330.290000021458 28999999.964999970049 27869999.964999910444 3956538.042000054847 60354.919662708 2024-02-14T22:04:18.858006+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3952118.928999900818 60354.919674099 2024-02-14T22:04:19.842147+00:00 19994330.291999999434 28999999.977000001818 27869999.996000051498 3955671.006000041962 60354.919685851 2024-02-14T22:04:20.857532+00:00 19994330.290000021458 29000000.046999990940 27870000.038999918848 3955639.024999976158 60354.919697242 2024-02-14T22:04:21.841673+00:00 19994330.291000008583 29000000.006000038236 27869999.940000060946 3955412.968000053894 60354.919708994 2024-02-14T22:04:22.857058+00:00 19994330.287000000477 28999999.967000011355 27870000.031000021845 3953114.095999956131 60354.919720565 2024-02-14T22:04:23.856821+00:00 19994330.290000021458 29000000.011999960989 27869999.929000020027 3955638.950999975204 60354.919732137 2024-02-14T22:04:24.856584+00:00 19994330.291999939829 28999999.981999989599 27870000.067999958992 3951545.993000030983 60354.919743708 2024-02-14T22:04:25.856347+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3956336.046000003815 60354.919755279 2024-02-14T22:04:26.856110+00:00 19994330.292000059038 29000000.001999970526 27870000.032000061125 3956085.963000059128 60354.919766850 2024-02-14T22:04:27.855874+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3955105.969999908935 60354.919778422 2024-02-14T22:04:28.855637+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3951451.047000051010 60354.919789993 2024-02-14T22:04:29.855400+00:00 19994330.288999918848 28999999.974000100046 27869999.987999919802 3956002.878000020981 60354.919801564 2024-02-14T22:04:30.855163+00:00 19994330.289000030607 29000000.006999969482 27870000.030000001192 3949828.072999954224 60354.919813136 2024-02-14T22:04:31.854926+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3947461.965000032913 60354.919824707 2024-02-14T22:04:32.854689+00:00 19994330.289999961853 29000000.033999919891 27870000.015999998897 3952819.090000032913 60354.919836279 2024-02-14T22:04:33.854452+00:00 19994330.289999961853 28999999.969000101089 27869999.939000010490 3956321.926999927033 60354.919847850 2024-02-14T22:04:34.854215+00:00 19994330.292000059038 29000000.007999900728 27870000.033000010997 3952495.018000007141 60354.919859421 2024-02-14T22:04:35.853978+00:00 19994330.289999961853 29000000.007000088692 27869999.996999979019 3956725.019000052940 60354.919870992 2024-02-14T22:04:36.853741+00:00 19994330.290000081062 29000000.000999931246 27869999.997000008821 3953633.083999990951 60354.919882564 2024-02-14T22:04:37.853504+00:00 19994330.289999961853 28999999.994000080973 27870000.041000008583 3951974.906000018120 60354.919894135 2024-02-14T22:04:38.853268+00:00 19994330.291000008583 28999999.988999959081 27870000.026999980211 3952160.983999968041 60354.919905706 2024-02-14T22:04:39.853031+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3957033.026000022888 60354.919917278 2024-02-14T22:04:40.852794+00:00 19994330.291000008583 29000000.014000058174 27869999.979000028223 3951240.059000014793 60354.919928849 2024-02-14T22:04:41.852557+00:00 19994330.292999979109 28999999.967000011355 27869999.964999970049 3951326.075999975204 60354.919940420 2024-02-14T22:04:42.852320+00:00 19994330.288999918848 29000000.017999999225 27870000.019999980927 3957072.934000014793 60354.919951992 2024-02-14T22:04:43.852083+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3958482.944000006188 60354.919963563 2024-02-14T22:04:44.851846+00:00 19994330.289000030607 28999999.999000001699 27869999.985999941826 3957674.901999949943 60354.919975135 2024-02-14T22:04:45.851610+00:00 19994330.291000008583 29000000.026999998838 27870000.012000020593 3952936.001999973785 60354.919986886 2024-02-14T22:04:46.866994+00:00 19994330.287999991328 28999999.999000001699 27870000.046000000089 3956594.093999981880 60354.919998277 2024-02-14T22:04:47.851135+00:00 19994330.291000008583 29000000.004999998957 27869999.924000021070 3953475.978000044823 60354.920010029 2024-02-14T22:04:48.866520+00:00 19994330.294999960810 28999999.993000000715 27870000.035999950022 3959187.973999977112 60354.920021419 2024-02-14T22:04:49.850662+00:00 19994330.287000060081 28999999.998000029474 27869999.978000041097 3956660.027999997139 60354.920033172 2024-02-14T22:04:50.866046+00:00 19994330.291999939829 29000000.007999990135 27870000.021999958903 3960163.019999980927 60354.920044562 2024-02-14T22:04:51.850188+00:00 19994330.285999998450 29000000.002000000328 27870000.037999991328 3955340.055999993812 60354.920056314 2024-02-14T22:04:52.865572+00:00 19994330.293999999762 28999999.992999970913 27869999.934000018984 3962943.968000053894 60354.920067705 2024-02-14T22:04:53.849714+00:00 19994330.287000000477 28999999.981000009924 27870000.092000011355 3960107.965999960899 60354.920079457 2024-02-14T22:04:54.865098+00:00 19994330.289000000805 28999999.984000030905 27869999.960999969393 3961371.032000064850 60354.920090848 2024-02-14T22:04:55.849240+00:00 19994330.293000001460 29000000.013000011444 27869999.984000090510 3955206.009999989998 60354.920102600 2024-02-14T22:04:56.864625+00:00 19994330.288999989629 29000000.009999990463 27870000.002999901772 3956758.927999972831 60354.920113990 2024-02-14T22:04:57.848766+00:00 19994330.297000009567 29000000.022000011057 27870000.010000109673 3960046.909999967087 60354.920125742 2024-02-14T22:04:58.864151+00:00 19994330.284000009298 28999999.995000001043 27869999.970999959856 3959480.067000031006 60354.920137133 2024-02-14T22:04:59.848293+00:00 19994330.289000000805 28999999.971999939531 27869999.998000029474 3957514.014000058174 60354.920148885 2024-02-14T22:05:00.863677+00:00 19994330.287999991328 29000000.027000010014 27870000.041000008583 3956559.988999962807 60354.920160276 2024-02-14T22:05:01.847819+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3961387.993000030983 60354.920172028 2024-02-14T22:05:02.863203+00:00 19994330.293000008911 29000000.003999948502 27869999.981999989599 3955911.107999920845 60354.920183418 2024-02-14T22:05:03.847345+00:00 19994330.289000000805 28999999.988000039011 27870000.021000031382 3957526.821000099182 60354.920195171 2024-02-14T22:05:04.862730+00:00 19994330.292999979109 28999999.977999929339 27869999.911000009626 3957325.085999966133 60354.920206561 2024-02-14T22:05:05.846872+00:00 19994330.291999999434 29000000.018000010401 27870000.091999888420 3958241.107999920845 60354.920218132 2024-02-14T22:05:06.846634+00:00 19994330.287999991328 29000000.012000080198 27869999.989000078291 3958008.906000018120 60354.920229884 2024-02-14T22:05:07.862019+00:00 19994330.288000050932 29000000.001999970526 27869999.965999960899 3958066.064000010025 60354.920241275 2024-02-14T22:05:08.846159+00:00 19994330.291000008583 29000000.031999949366 27870000.036000009626 3961621.869000076782 60354.920253027 2024-02-14T22:05:09.861544+00:00 19994330.290999948978 28999999.984000090510 27870000.015999998897 3959760.065999985207 60354.920264418 2024-02-14T22:05:10.845687+00:00 19994330.287000000477 28999999.983999971300 27870000.008999999613 3961925.077000021935 60354.920276170 2024-02-14T22:05:11.861071+00:00 19994330.293000038713 28999999.972999930382 27869999.989999990910 3958682.989999889862 60354.920287560 2024-02-14T22:05:12.845213+00:00 19994330.288999971002 29000000.015000101179 27869999.991000000387 3958945.985000013839 60354.920299313 2024-02-14T22:05:13.860597+00:00 19994330.289000030607 28999999.985999941826 27869999.979000020772 3957991.934000014793 60354.920310703 2024-02-14T22:05:14.844739+00:00 19994330.290999948978 29000000.009999990463 27869999.993000000715 3959153.083000063896 60354.920322455 2024-02-14T22:05:15.860124+00:00 19994330.289000030607 29000000.014999989420 27870000.030999988317 3958976.977999926079 60354.920333846 2024-02-14T22:05:16.844266+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3961872.055000067223 60354.920345598 2024-02-14T22:05:17.859650+00:00 19994330.289000030607 29000000.007000088692 27869999.981999989599 3959841.901999949943 60354.920356988 2024-02-14T22:05:18.843792+00:00 19994330.292999979109 28999999.982999920845 27869999.989000018686 3962282.968999981880 60354.920368740 2024-02-14T22:05:19.859177+00:00 19994330.289000030607 28999999.997000001371 27870000.083999991417 3957995.980000019073 60354.920380131 2024-02-14T22:05:20.843318+00:00 19994330.291000008583 29000000.019999999553 27869999.942999958992 3959195.001000047196 60354.920391883 2024-02-14T22:05:21.858703+00:00 19994330.291999939829 28999999.995999999344 27870000.029000040144 3955032.065999985207 60354.920403274 2024-02-14T22:05:22.842844+00:00 19994330.289999961853 28999999.961000010371 27869999.933999959379 3957953.985000013839 60354.920415026 2024-02-14T22:05:23.858228+00:00 19994330.288000110537 29000000.048999980092 27870000.072000030428 3959244.955999969970 60354.920426416 2024-02-14T22:05:24.842370+00:00 19994330.285999890417 28999999.989000018686 27869999.936999980360 3956848.113000034820 60354.920438169 2024-02-14T22:05:25.857755+00:00 19994330.293000098318 29000000.055999990553 27870000.067000031471 3956018.041000009049 60354.920449559 2024-02-14T22:05:26.841896+00:00 19994330.289999961853 28999999.914000000805 27869999.964999970049 3962377.939999938011 60354.920461311 2024-02-14T22:05:27.857281+00:00 19994330.289000030607 29000000.025999989361 27869999.941000040621 3963951.968000053894 60354.920472702 2024-02-14T22:05:28.841422+00:00 19994330.294999960810 28999999.965999990702 27870000.031000021845 3965191.927999972831 60354.920484454 2024-02-14T22:05:29.856807+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3959111.011000037193 60354.920496025 2024-02-14T22:05:30.856570+00:00 19994330.286999940872 29000000.031000021845 27870000.044999960810 3959326.155999898911 60354.920507596 2024-02-14T22:05:31.856334+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3959846.900000094902 60354.920519168 2024-02-14T22:05:32.856097+00:00 19994330.287999991328 29000000.013999998569 27869999.937000039965 3959224.995999931823 60354.920530739 2024-02-14T22:05:33.855859+00:00 19994330.292000059038 28999999.967999991030 27869999.978000041097 3953025.027000070084 60354.920542310 2024-02-14T22:05:34.855622+00:00 19994330.288999918848 29000000.004000011832 27870000.025999899954 3953357.033999919891 60354.920553882 2024-02-14T22:05:35.855386+00:00 19994330.292000059038 29000000.015999969095 27870000.003000020981 3956867.909000039101 60354.920565453 2024-02-14T22:05:36.855149+00:00 19994330.289999961853 28999999.992000039667 27869999.976000070572 3955270.008000016212 60354.920577025 2024-02-14T22:05:37.854912+00:00 19994330.291000008583 28999999.975000020117 27870000.047999981791 3956192.019999980927 60354.920588596 2024-02-14T22:05:38.854675+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3957682.970000029076 60354.920600167 2024-02-14T22:05:39.854438+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3954927.005999923218 60354.920611738 2024-02-14T22:05:40.854201+00:00 19994330.290000081062 28999999.975000020117 27869999.973999980837 3959608.975000023842 60354.920623310 2024-02-14T22:05:41.853964+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3952978.110000013839 60354.920634881 2024-02-14T22:05:42.853727+00:00 19994330.292000059038 29000000.039999961853 27870000.028999920934 3955131.972000002861 60354.920646452 2024-02-14T22:05:43.853490+00:00 19994330.291000008583 29000000.001000050455 27870000.035000089556 3953770.965000032913 60354.920658024 2024-02-14T22:05:44.853253+00:00 19994330.292999979109 28999999.995000001043 27869999.945999979973 3955856.014999986161 60354.920669595 2024-02-14T22:05:45.853017+00:00 19994330.285000000149 28999999.939000010490 27870000.018000010401 3956466.995000004768 60354.920681166 2024-02-14T22:05:46.852780+00:00 19994330.291999999434 29000000.031000021845 27870000.001999970526 3954162.041999936104 60354.920692738 2024-02-14T22:05:47.852543+00:00 19994330.287999998778 29000000.011999960989 27869999.969000000507 3956260.938000082970 60354.920704309 2024-02-14T22:05:48.852305+00:00 19994330.290000010282 29000000.000999931246 27870000.024000000209 3953011.051999927033 60354.920715881 2024-02-14T22:05:49.852069+00:00 19994330.290999989957 29000000.038000110537 27870000.068999998271 3953347.930000067223 60354.920727452 2024-02-14T22:05:50.851832+00:00 19994330.291999999434 28999999.970999959856 27869999.942999999970 3955598.090000032913 60354.920739204 2024-02-14T22:05:51.867216+00:00 19994330.287000019103 29000000.008000019938 27870000.022999998182 3957265.903999925125 60354.920750595 2024-02-14T22:05:52.851358+00:00 19994330.296999990940 28999999.972999930382 27869999.972999989986 3953058.037000060081 60354.920762347 2024-02-14T22:05:53.866742+00:00 19994330.284000009298 28999999.998000029474 27869999.999000009149 3956183.050999999046 60354.920773737 2024-02-14T22:05:54.850884+00:00 19994330.290999978781 29000000.036000009626 27870000.011000011116 3953163.960999966133 60354.920785489 2024-02-14T22:05:55.866269+00:00 19994330.287000000477 28999999.967000011355 27869999.972999989986 3959874.001000047196 60354.920796880 2024-02-14T22:05:56.850411+00:00 19994330.295000020415 29000000.030000001192 27869999.997000008821 3957762.983999968041 60354.920808632 2024-02-14T22:05:57.865795+00:00 19994330.289999991655 28999999.980000000447 27870000.036000009626 3950367.087000011932 60354.920820022 2024-02-14T22:05:58.849937+00:00 19994330.288000021130 28999999.993999999017 27870000.032999988645 3952980.922999978065 60354.920831774 2024-02-14T22:05:59.865321+00:00 19994330.289999961853 28999999.996999990195 27869999.940000001341 3954485.975000023842 60354.920843165 2024-02-14T22:06:00.849463+00:00 19994330.291999999434 29000000.015000019222 27870000.028999980539 3955448.085999966133 60354.920854917 2024-02-14T22:06:01.864847+00:00 19994330.288000050932 28999999.977999988943 27869999.991999980062 3955635.939000010025 60354.920866308 2024-02-14T22:06:02.848989+00:00 19994330.285999950022 29000000.004000011832 27870000.032000008970 3959459.924999951851 60354.920878060 2024-02-14T22:06:03.864374+00:00 19994330.292000059038 28999999.993000000715 27869999.905000030994 3958365.093999981880 60354.920889450 2024-02-14T22:06:04.848516+00:00 19994330.294999960810 29000000.044999990612 27870000.061999980360 3952645.015000104904 60354.920901022 2024-02-14T22:06:05.848278+00:00 19994330.287000000477 28999999.975999981165 27870000.000999990851 3955427.972000002861 60354.920912593 2024-02-14T22:06:06.848041+00:00 19994330.293000038713 28999999.988000039011 27869999.986000001431 3955406.937999964226 60354.920924164 2024-02-14T22:06:07.847804+00:00 19994330.287000000477 29000000.015999969095 27870000.042000059038 3957457.118000030983 60354.920935736 2024-02-14T22:06:08.847568+00:00 19994330.289999961853 28999999.974000040442 27869999.958999991417 3956083.001999973785 60354.920947307 2024-02-14T22:06:09.847331+00:00 19994330.289000030607 29000000.034999970347 27870000.031000021845 3953444.962999939919 60354.920958878 2024-02-14T22:06:10.847094+00:00 19994330.288999971002 28999999.986000001431 27869999.958999991417 3955068.945000051986 60354.920970450 2024-02-14T22:06:11.846857+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3959574.952000021935 60354.920982021 2024-02-14T22:06:12.846620+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3952483.083999990951 60354.920993593 2024-02-14T22:06:13.846384+00:00 19994330.290000081062 28999999.998000029474 27869999.962999939919 3958939.985999941826 60354.921005344 2024-02-14T22:06:14.861767+00:00 19994330.296000000089 29000000.012999951839 27870000.025000099093 3957221.991999983788 60354.921016735 2024-02-14T22:06:15.845909+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3954976.019000052940 60354.921028487 2024-02-14T22:06:16.861294+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3951987.058999998961 60354.921039877 2024-02-14T22:06:17.845436+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3953342.898000000045 60354.921051630 2024-02-14T22:06:18.860820+00:00 19994330.291999939829 29000000.001999970526 27870000.016000028700 3953080.117000001017 60354.921063020 2024-02-14T22:06:19.844962+00:00 19994330.285000089556 28999999.986999988556 27869999.983999971300 3954409.926000000909 60354.921074772 2024-02-14T22:06:20.860346+00:00 19994330.292999979109 29000000.012000080198 27870000.024000048637 3956901.947999998927 60354.921086163 2024-02-14T22:06:21.844488+00:00 19994330.294000029564 29000000.036000009626 27869999.975000020117 3951216.954999998212 60354.921097915 2024-02-14T22:06:22.859872+00:00 19994330.285999890417 28999999.979999899864 27870000.002999901772 3958507.056000002194 60354.921109306 2024-02-14T22:06:23.844014+00:00 19994330.290000081062 28999999.996000051498 27869999.994000080973 3951994.958999998868 60354.921121058 2024-02-14T22:06:24.859398+00:00 19994330.292999979109 28999999.990999940783 27869999.998999949545 3956804.191000000108 60354.921132448 2024-02-14T22:06:25.843540+00:00 19994330.287999991328 28999999.961000081152 27869999.963999990374 3958049.888000003994 60354.921144200 2024-02-14T22:06:26.858925+00:00 19994330.289999961853 29000000.046000000089 27870000.028999999166 3955011.967000000179 60354.921155591 2024-02-14T22:06:27.843066+00:00 19994330.287999991328 28999999.997999910265 27870000.036999989301 3952634.140000001062 60354.921167343 2024-02-14T22:06:28.858450+00:00 19994330.291000008583 28999999.994000080973 27869999.955000009388 3953936.913999997079 60354.921178734 2024-02-14T22:06:29.842593+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3954436.932999997865 60354.921190486 2024-02-14T22:06:30.857977+00:00 19994330.292000059038 29000000.011000040919 27869999.991000011563 3952792.983000002801 60354.921201876 2024-02-14T22:06:31.842119+00:00 19994330.289000030607 29000000.038999918848 27870000.037000000477 3957573.026999995112 60354.921213629 2024-02-14T22:06:32.857504+00:00 19994330.288999918848 28999999.946000099182 27869999.934999998659 3954045.998000002932 60354.921225019 2024-02-14T22:06:33.841645+00:00 19994330.289000030607 29000000.021000001580 27870000.014999989420 3955482.042999998201 60354.921236771 2024-02-14T22:06:34.857030+00:00 19994330.289000030607 29000000.017000000924 27870000.024000018835 3961476.974000006914 60354.921248162 2024-02-14T22:06:35.841172+00:00 19994330.292999979109 28999999.996999990195 27870000.004000011832 3955104.044000000227 60354.921259914 2024-02-14T22:06:36.856557+00:00 19994330.286999940872 28999999.951000008732 27869999.962999999523 3951855.092999995220 60354.921271485 2024-02-14T22:06:37.856319+00:00 19994330.292999979109 29000000.007999990135 27870000.028000000864 3958961.875000000000 60354.921283056 2024-02-14T22:06:38.856083+00:00 19994330.292000059038 29000000.050000008196 27870000.052999969572 3956530.974000006914 60354.921294628 2024-02-14T22:06:39.855845+00:00 19994330.285999998450 28999999.978999998420 27869999.995999988168 3957773.048999994993 60354.921306199 2024-02-14T22:06:40.855608+00:00 19994330.289999999106 28999999.984000001103 27869999.955000039190 3957041.976999998093 60354.921317771 2024-02-14T22:06:41.855372+00:00 19994330.291000001132 28999999.990000009537 27870000.010999981314 3950120.998999997973 60354.921329342 2024-02-14T22:06:42.855135+00:00 19994330.287000000477 29000000.017999980599 27869999.978999968618 3956198.969999998808 60354.921340913 2024-02-14T22:06:43.854897+00:00 19994330.293999999762 29000000.013000011444 27870000.013999998569 3957732.042000011075 60354.921352484 2024-02-14T22:06:44.854661+00:00 19994330.290000010282 29000000.002000030130 27869999.999000068754 3949389.996999993920 60354.921364056 2024-02-14T22:06:45.854423+00:00 19994330.291000008583 28999999.981999989599 27869999.997999910265 3952454.943000004161 60354.921375627 2024-02-14T22:06:46.854187+00:00 19994330.289999991655 29000000.018999990076 27870000.016000028700 3953858.075999990106 60354.921387198 2024-02-14T22:06:47.853950+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3958109.953000009060 60354.921398770 2024-02-14T22:06:48.853713+00:00 19994330.291000008583 29000000.004000011832 27870000.016000028700 3958300.014999986161 60354.921410341 2024-02-14T22:06:49.853476+00:00 19994330.287999991328 29000000.014999989420 27869999.945000048727 3954738.094999998808 60354.921421912 2024-02-14T22:06:50.853239+00:00 19994330.291000008583 28999999.985000010580 27870000.031999949366 3958217.986000000965 60354.921433484 2024-02-14T22:06:51.853002+00:00 19994330.288999971002 28999999.970999959856 27869999.958000060171 3952109.899000018835 60354.921445055 2024-02-14T22:06:52.852765+00:00 19994330.294000029564 29000000.040000081062 27869999.980999950320 3948512.998999983072 60354.921456627 2024-02-14T22:06:53.852528+00:00 19994330.287000000477 28999999.970999959856 27870000.062000039965 3955894.215000004042 60354.921468198 2024-02-14T22:06:54.852292+00:00 19994330.292999979109 28999999.996000051498 27869999.947999950498 3954760.791999996174 60354.921479769 2024-02-14T22:06:55.852054+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3957231.064999998081 60354.921491341 2024-02-14T22:06:56.851818+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3956157.875000000000 60354.921502912 2024-02-14T22:06:57.851580+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3955192.189999998081 60354.921514664 2024-02-14T22:06:58.866964+00:00 19994330.291999999434 29000000.004000071436 27869999.953999999911 3951369.848000019789 60354.921526054 2024-02-14T22:06:59.851107+00:00 19994330.293999969959 29000000.009999990463 27870000.020999908447 3953549.088999987114 60354.921537807 2024-02-14T22:07:00.866492+00:00 19994330.291000008583 29000000.013999938965 27870000.027000069618 3952724.951000005007 60354.921549197 2024-02-14T22:07:01.850634+00:00 19994330.293000038713 29000000.024000048637 27869999.991999980062 3956800.976999998093 60354.921560769 2024-02-14T22:07:02.850396+00:00 19994330.282999988645 28999999.942999958992 27869999.991999980062 3953140.103000015020 60354.921572340 2024-02-14T22:07:03.850160+00:00 19994330.291000008583 29000000.032999988645 27869999.996000051498 3954976.880999981891 60354.921583911 2024-02-14T22:07:04.849923+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3955712.108000009786 60354.921595483 2024-02-14T22:07:05.849685+00:00 19994330.289999961853 29000000.021999958903 27869999.971000000834 3958721.979999988806 60354.921607054 2024-02-14T22:07:06.849449+00:00 19994330.290000081062 28999999.985000010580 27869999.989000000060 3954625.971000016201 60354.921618625 2024-02-14T22:07:07.849212+00:00 19994330.292999979109 28999999.988000039011 27870000.018999990076 3959355.013999999035 60354.921630196 2024-02-14T22:07:08.848975+00:00 19994330.288999918848 29000000.006000038236 27870000.013999998569 3954030.977999985218 60354.921641768 2024-02-14T22:07:09.848738+00:00 19994330.290000081062 28999999.997999910265 27869999.994000021368 3956889.967000008095 60354.921653339 2024-02-14T22:07:10.848501+00:00 19994330.291000008583 28999999.984999999404 27870000.009999990463 3956390.011000006925 60354.921664910 2024-02-14T22:07:11.848265+00:00 19994330.288999918848 29000000.000999998301 27869999.970999989659 3949028.057999997865 60354.921676482 2024-02-14T22:07:12.848027+00:00 19994330.291000008583 29000000.037999998778 27870000.047000020742 3954071.937000005972 60354.921688053 2024-02-14T22:07:13.847790+00:00 19994330.286000009626 28999999.962999999523 27869999.950000021607 3952449.005999981891 60354.921699625 2024-02-14T22:07:14.847553+00:00 19994330.292999979109 29000000.006000008434 27870000.017999950796 3957046.015000015032 60354.921711196 2024-02-14T22:07:15.847317+00:00 19994330.291000008583 28999999.984999980778 27870000.017000019550 3956160.032000004780 60354.921722767 2024-02-14T22:07:16.847080+00:00 19994330.289000030607 29000000.025000009686 27869999.999000009149 3955032.947999984026 60354.921734339 2024-02-14T22:07:17.846842+00:00 19994330.287999991328 29000000.007999990135 27870000.022999998182 3956661.067999988794 60354.921745910 2024-02-14T22:07:18.846606+00:00 19994330.292999979109 28999999.982000019401 27870000.011999960989 3958389.006999998819 60354.921757481 2024-02-14T22:07:19.846369+00:00 19994330.287000060081 28999999.994999971241 27869999.986000001431 3955195.019000024069 60354.921769053 2024-02-14T22:07:20.846132+00:00 19994330.288999918848 29000000.017000019550 27869999.976000010967 3959354.990999997128 60354.921780805 2024-02-14T22:07:21.861517+00:00 19994330.290000081062 29000000.009999990463 27869999.981999989599 3954096.988000005018 60354.921792195 2024-02-14T22:07:22.845659+00:00 19994330.294999960810 28999999.991000000387 27870000.024000048637 3949127.004000008106 60354.921803948 2024-02-14T22:07:23.861043+00:00 19994330.289000030607 28999999.974000040442 27869999.988999959081 3949126.913999975193 60354.921815338 2024-02-14T22:07:24.845184+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3953223.068000019062 60354.921827090 2024-02-14T22:07:25.860568+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3950644.923999965191 60354.921838481 2024-02-14T22:07:26.844711+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3949782.976000010967 60354.921850232 2024-02-14T22:07:27.860095+00:00 19994330.287999991328 29000000.028000060469 27870000.031000021845 3948693.078000009060 60354.921861623 2024-02-14T22:07:28.844237+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3949394.986999989022 60354.921873375 2024-02-14T22:07:29.859621+00:00 19994330.291999939829 28999999.986999988556 27870000.012000080198 3957130.039000033867 60354.921884766 2024-02-14T22:07:30.843763+00:00 19994330.292999979109 28999999.988999959081 27869999.993999961764 3955559.960999966133 60354.921896518 2024-02-14T22:07:31.859148+00:00 19994330.287000060081 29000000.021000031382 27870000.062000039965 3950233.935000001919 60354.921907908 2024-02-14T22:07:32.843290+00:00 19994330.291999939829 29000000.016999959946 27869999.967000011355 3955810.118000030983 60354.921919661 2024-02-14T22:07:33.858674+00:00 19994330.287000000477 29000000.017000079155 27870000.018999930471 3956194.992999970913 60354.921931051 2024-02-14T22:07:34.842816+00:00 19994330.293000001460 28999999.962999939919 27869999.960000038147 3955774.962999999989 60354.921942803 2024-02-14T22:07:35.858199+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3955210.055999993812 60354.921954194 2024-02-14T22:07:36.842341+00:00 19994330.288999989629 29000000.000000000000 27869999.991999980062 3960144.895000040997 60354.921965946 2024-02-14T22:07:37.857726+00:00 19994330.293000001460 28999999.947000030428 27869999.956000089645 3954949.077999948990 60354.921977337 2024-02-14T22:07:38.841867+00:00 19994330.289000019431 29000000.039000030607 27870000.059999939054 3955350.912000000011 60354.921989088 2024-02-14T22:07:39.857252+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3950979.075000048149 60354.922000479 2024-02-14T22:07:40.841395+00:00 19994330.289999991655 29000000.007999900728 27870000.022000070661 3957260.995999991894 60354.922012231 2024-02-14T22:07:41.856780+00:00 19994330.289000000805 28999999.984000090510 27869999.971999879926 3952955.902000010014 60354.922023803 2024-02-14T22:07:42.856541+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3954945.038999975193 60354.922035374 2024-02-14T22:07:43.856305+00:00 19994330.290000021458 28999999.975000020117 27869999.989000000060 3960038.023000001907 60354.922046945 2024-02-14T22:07:44.856068+00:00 19994330.291999999434 29000000.013000011444 27870000.003999989480 3959222.999000012875 60354.922058517 2024-02-14T22:07:45.855830+00:00 19994330.288999971002 28999999.986999988556 27870000.003000009805 3955621.000999987125 60354.922070088 2024-02-14T22:07:46.855594+00:00 19994330.291000008583 29000000.013999938965 27869999.991999998689 3952154.086000024807 60354.922081659 2024-02-14T22:07:47.855357+00:00 19994330.291000008583 29000000.002000000328 27870000.039000000805 3954380.931999980938 60354.922093230 2024-02-14T22:07:48.855120+00:00 19994330.290000021458 28999999.997000001371 27869999.972999989986 3954208.068000019062 60354.922104802 2024-02-14T22:07:49.854884+00:00 19994330.289999961853 29000000.039999999106 27870000.004999998957 3952856.952999948990 60354.922116373 2024-02-14T22:07:50.854647+00:00 19994330.286000009626 28999999.984000001103 27870000.020000010729 3954752.996000051033 60354.922127944 2024-02-14T22:07:51.854410+00:00 19994330.292999979109 28999999.980000000447 27870000.013999998569 3952547.033999979030 60354.922139516 2024-02-14T22:07:52.854173+00:00 19994330.289000030607 29000000.018999990076 27869999.984000001103 3950841.999000012875 60354.922151087 2024-02-14T22:07:53.853936+00:00 19994330.292999979109 28999999.995000001043 27869999.963999990374 3950741.000999987125 60354.922162659 2024-02-14T22:07:54.853699+00:00 19994330.290000021458 29000000.013999998569 27870000.004000011832 3951057.949999988079 60354.922174230 2024-02-14T22:07:55.853462+00:00 19994330.289999961853 28999999.974999990314 27869999.999000009149 3953015.958999990951 60354.922185801 2024-02-14T22:07:56.853225+00:00 19994330.288000050932 29000000.026000019163 27870000.013000011444 3951339.960000038147 60354.922197373 2024-02-14T22:07:57.852989+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3953208.033999979030 60354.922208944 2024-02-14T22:07:58.852751+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3956872.121999979019 60354.922220334 2024-02-14T22:07:59.836893+00:00 19994330.292000059038 28999999.977999988943 27870000.000999990851 3951390.948000013828 60354.922232087 2024-02-14T22:08:00.852277+00:00 19994330.289999961853 29000000.020000040531 27869999.991000000387 3952898.023999989033 60354.922243477 2024-02-14T22:08:01.836419+00:00 19994330.291000008583 28999999.979999959469 27870000.012999951839 3952609.902999997139 60354.922255229 2024-02-14T22:08:02.851804+00:00 19994330.291000008583 29000000.043000038713 27869999.988000039011 3949950.012000023853 60354.922266620 2024-02-14T22:08:03.835946+00:00 19994330.286999940872 28999999.988999959081 27870000.044000029564 3956482.006999969017 60354.922278372 2024-02-14T22:08:04.851330+00:00 19994330.292000059038 29000000.018999990076 27869999.993000030518 3951676.124000012875 60354.922289943 2024-02-14T22:08:05.851092+00:00 19994330.289000030607 28999999.995999988168 27869999.966999888420 3946292.037999988068 60354.922301515 2024-02-14T22:08:06.850858+00:00 19994330.291000008583 28999999.985000010580 27870000.010000109673 3953708.902999997139 60354.922313086 2024-02-14T22:08:07.850620+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3952792.920000017155 60354.922324657 2024-02-14T22:08:08.850382+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3955209.012000023853 60354.922336229 2024-02-14T22:08:09.850145+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3952439.941999971867 60354.922347800 2024-02-14T22:08:10.849908+00:00 19994330.289999961853 28999999.998000029474 27870000.000999931246 3954298.106000006199 60354.922359371 2024-02-14T22:08:11.849672+00:00 19994330.287000060081 29000000.038999918848 27870000.012000080198 3951553.986000000965 60354.922370942 2024-02-14T22:08:12.849434+00:00 19994330.294000029564 28999999.953000068665 27869999.950999978930 3953779.956000030041 60354.922382514 2024-02-14T22:08:13.849198+00:00 19994330.284999970347 29000000.028000000864 27870000.028999920934 3952824.143999993801 60354.922394085 2024-02-14T22:08:14.848961+00:00 19994330.291000008583 28999999.967999938875 27869999.939000010490 3952664.813999950886 60354.922405656 2024-02-14T22:08:15.848724+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3954349.026000022888 60354.922417228 2024-02-14T22:08:16.848487+00:00 19994330.289999961853 29000000.041000008583 27870000.049999948591 3954868.152999997139 60354.922428799 2024-02-14T22:08:17.848251+00:00 19994330.292999979109 28999999.988000039011 27869999.988000039011 3955030.828999996185 60354.922440371 2024-02-14T22:08:18.848013+00:00 19994330.287000060081 29000000.005999919027 27869999.960999969393 3955326.095000029076 60354.922451942 2024-02-14T22:08:19.847776+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3955657.916999996174 60354.922463513 2024-02-14T22:08:20.847539+00:00 19994330.291999939829 29000000.014999989420 27870000.046000000089 3955845.055999993812 60354.922475085 2024-02-14T22:08:21.847303+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3950950.010999978054 60354.922486656 2024-02-14T22:08:22.847066+00:00 19994330.291999939829 29000000.004999998957 27869999.988000001758 3960297.986000000965 60354.922498227 2024-02-14T22:08:23.846829+00:00 19994330.289000030607 28999999.991000059992 27870000.052999999374 3954348.029000043869 60354.922509799 2024-02-14T22:08:24.846591+00:00 19994330.294000029564 29000000.021999999881 27870000.013000000268 3950760.045999944210 60354.922521370 2024-02-14T22:08:25.846355+00:00 19994330.286999940872 28999999.971000000834 27869999.930000010878 3951804.986000000965 60354.922533122 2024-02-14T22:08:26.861740+00:00 19994330.293000001460 29000000.010999999940 27870000.055999990553 3953740.945000051986 60354.922544512 2024-02-14T22:08:27.845881+00:00 19994330.287000000477 29000000.017000000924 27869999.962000008672 3954367.930999993812 60354.922556265 2024-02-14T22:08:28.861266+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3957185.098999977112 60354.922567655 2024-02-14T22:08:29.845408+00:00 19994330.289000000805 29000000.013999998569 27870000.036000009626 3956871.024999976158 60354.922579407 2024-02-14T22:08:30.860792+00:00 19994330.293000001460 29000000.021999981254 27869999.994999971241 3952974.979000031948 60354.922590798 2024-02-14T22:08:31.844933+00:00 19994330.289999991655 28999999.974000010639 27870000.049000021070 3954829.003000020981 60354.922602550 2024-02-14T22:08:32.860318+00:00 19994330.291000008583 29000000.002000000328 27869999.925000008196 3958674.018000007141 60354.922613941 2024-02-14T22:08:33.844460+00:00 19994330.289999991655 29000000.003000020981 27870000.055999990553 3955662.981999992859 60354.922625693 2024-02-14T22:08:34.859844+00:00 19994330.289000000805 29000000.000999990851 27869999.949999991804 3958414.972999929916 60354.922637083 2024-02-14T22:08:35.843986+00:00 19994330.289999991655 29000000.001999970526 27869999.986000001431 3953861.026000022888 60354.922648835 2024-02-14T22:08:36.859371+00:00 19994330.291000008583 29000000.022000011057 27870000.052999969572 3955522.939000010025 60354.922660226 2024-02-14T22:08:37.843512+00:00 19994330.289000000805 28999999.976000010967 27869999.988000039011 3957084.988999962807 60354.922671978 2024-02-14T22:08:38.858896+00:00 19994330.291999999434 29000000.009999990463 27869999.935999989510 3960133.014000058174 60354.922683368 2024-02-14T22:08:39.843038+00:00 19994330.288999971002 29000000.009999990463 27870000.038999971002 3952134.004999995232 60354.922695121 2024-02-14T22:08:40.858423+00:00 19994330.289000030607 28999999.993000030518 27870000.008000079542 3958556.958999990951 60354.922706511 2024-02-14T22:08:41.842564+00:00 19994330.293999969959 28999999.969999969006 27870000.021999958903 3955379.049000024796 60354.922718263 2024-02-14T22:08:42.857949+00:00 19994330.286000009626 29000000.016000028700 27869999.957999940962 3952970.016000031959 60354.922729654 2024-02-14T22:08:43.842092+00:00 19994330.287000000477 29000000.000000000000 27870000.050000071526 3958737.919999957085 60354.922741406 2024-02-14T22:08:44.857476+00:00 19994330.291999999434 28999999.975999951363 27869999.963999990374 3954226.039000033867 60354.922752797 2024-02-14T22:08:45.841617+00:00 19994330.287999991328 29000000.052999969572 27870000.022999998182 3957445.067999958992 60354.922764549 2024-02-14T22:08:46.857001+00:00 19994330.292000059038 28999999.955000039190 27869999.978999968618 3955223.001000047196 60354.922775939 2024-02-14T22:08:47.841143+00:00 19994330.289999961853 29000000.032000061125 27870000.011000040919 3953416.970999956131 60354.922787691 2024-02-14T22:08:48.856528+00:00 19994330.296000000089 28999999.988999959081 27869999.996999979019 3958180.004999995232 60354.922799263 2024-02-14T22:08:49.856291+00:00 19994330.286000009626 29000000.003999948502 27870000.026999950409 3954888.953999996185 60354.922810834 2024-02-14T22:08:50.856054+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3948856.120000004768 60354.922822405 2024-02-14T22:08:51.855817+00:00 19994330.287000000477 28999999.988999959081 27870000.024000048637 3952003.881000041962 60354.922833976 2024-02-14T22:08:52.855580+00:00 19994330.290000021458 29000000.024000048637 27869999.990000009537 3957380.056999921799 60354.922845548 2024-02-14T22:08:53.855343+00:00 19994330.292000059038 28999999.988999959081 27869999.990000009537 3955062.909000039101 60354.922857119 2024-02-14T22:08:54.855106+00:00 19994330.288999918848 29000000.000000000000 27869999.970000028610 3953361.118000030983 60354.922868690 2024-02-14T22:08:55.854869+00:00 19994330.294000029564 29000000.009999990463 27870000.028000000864 3951186.889999986161 60354.922880262 2024-02-14T22:08:56.854633+00:00 19994330.289999961853 28999999.966000080109 27870000.008999940008 3953874.129999995232 60354.922891833 2024-02-14T22:08:57.854395+00:00 19994330.287999991328 29000000.036000009626 27869999.960999969393 3955917.028999925125 60354.922903224 2024-02-14T22:08:58.838538+00:00 19994330.290000081062 29000000.034999970347 27870000.072000030428 3951683.894000052940 60354.922914976 2024-02-14T22:08:59.853922+00:00 19994330.287999991328 28999999.970000028610 27869999.963000059128 3950149.021999955177 60354.922926366 2024-02-14T22:09:00.838063+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3955488.966000080109 60354.922938119 2024-02-14T22:09:01.853448+00:00 19994330.288999918848 28999999.991999998689 27869999.984999999404 3955844.028999925125 60354.922949509 2024-02-14T22:09:02.837590+00:00 19994330.292999979109 29000000.000999998301 27869999.995000001043 3954949.058000088204 60354.922961261 2024-02-14T22:09:03.852974+00:00 19994330.290000081062 29000000.000999990851 27869999.971999991685 3958470.930999993812 60354.922972652 2024-02-14T22:09:04.837116+00:00 19994330.291000008583 29000000.008999999613 27870000.043000001460 3954677.919999957085 60354.922984404 2024-02-14T22:09:05.852500+00:00 19994330.288999918848 29000000.017999991775 27870000.003000020981 3958613.105999947060 60354.922995795 2024-02-14T22:09:06.836642+00:00 19994330.291000008583 28999999.966000020504 27869999.995999988168 3953997.004000068177 60354.923007546 2024-02-14T22:09:07.852027+00:00 19994330.287999991328 29000000.013999998569 27870000.011000011116 3955532.965000032913 60354.923018937 2024-02-14T22:09:08.836168+00:00 19994330.288000110537 29000000.021000001580 27869999.991999980062 3954187.013000010978 60354.923030689 2024-02-14T22:09:09.851553+00:00 19994330.291999939829 28999999.977999988943 27869999.979999989271 3954436.976999998093 60354.923042261 2024-02-14T22:09:10.851316+00:00 19994330.292000059038 29000000.012000020593 27870000.016000028700 3953278.936999917030 60354.923053832 2024-02-14T22:09:11.851079+00:00 19994330.289999961853 28999999.981000009924 27870000.001999970526 3954715.179000020027 60354.923065403 2024-02-14T22:09:12.850841+00:00 19994330.296000000089 29000000.023999989033 27869999.989000018686 3957218.876000047196 60354.923076975 2024-02-14T22:09:13.850605+00:00 19994330.282999988645 28999999.971000019461 27870000.039999961853 3958631.019999980927 60354.923088546 2024-02-14T22:09:14.850368+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3954325.074999928009 60354.923100117 2024-02-14T22:09:15.850132+00:00 19994330.291000008583 28999999.981000009924 27869999.976000010967 3959269.961000084877 60354.923111688 2024-02-14T22:09:16.849894+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3961707.878000020981 60354.923123260 2024-02-14T22:09:17.849657+00:00 19994330.291999939829 28999999.967999991030 27869999.943000018597 3956779.015999913216 60354.923134831 2024-02-14T22:09:18.849420+00:00 19994330.289000030607 29000000.028000000864 27869999.989999949932 3959312.996999979019 60354.923146402 2024-02-14T22:09:19.849184+00:00 19994330.294000029564 29000000.000000000000 27870000.070000048727 3957820.044000030030 60354.923157974 2024-02-14T22:09:20.848946+00:00 19994330.287999998778 28999999.998999949545 27869999.986999988556 3963498.958999990951 60354.923169545 2024-02-14T22:09:21.848709+00:00 19994330.291000001132 28999999.994000080973 27869999.963000059128 3960182.109000086784 60354.923181117 2024-02-14T22:09:22.848473+00:00 19994330.287000000477 28999999.992999911308 27870000.013999938965 3956154.966999887954 60354.923192688 2024-02-14T22:09:23.848235+00:00 19994330.295000001788 29000000.002000089735 27870000.000000000000 3953930.040000081062 60354.923204259 2024-02-14T22:09:24.847999+00:00 19994330.285999998450 28999999.987999919802 27869999.970000028610 3956406.949999928009 60354.923215831 2024-02-14T22:09:25.847762+00:00 19994330.287999998778 28999999.993000030518 27870000.034999970347 3954127.024000049103 60354.923227402 2024-02-14T22:09:26.847525+00:00 19994330.293000001460 29000000.037000060081 27870000.008000019938 3957452.925999999046 60354.923238973 2024-02-14T22:09:27.847288+00:00 19994330.291999999434 28999999.953999999911 27869999.968000050634 3960594.159000039101 60354.923250545 2024-02-14T22:09:28.847051+00:00 19994330.289999991655 29000000.010999921709 27870000.043999910355 3954742.985999941826 60354.923262116 2024-02-14T22:09:29.846815+00:00 19994330.287000000477 29000000.034000039101 27869999.949000000954 3954741.935000061989 60354.923273687 2024-02-14T22:09:30.846578+00:00 19994330.289000000805 28999999.973999980837 27870000.004999998957 3956482.917999982834 60354.923285258 2024-02-14T22:09:31.846341+00:00 19994330.290000021458 29000000.014000058174 27870000.031000021845 3957179.036999940872 60354.923296830 2024-02-14T22:09:32.846104+00:00 19994330.289000000805 28999999.968999978155 27869999.925999999046 3960762.032999991905 60354.923308582 2024-02-14T22:09:33.861488+00:00 19994330.294999960810 29000000.051999930292 27870000.096999999136 3959465.962000011932 60354.923319973 2024-02-14T22:09:34.845630+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3960323.172999978065 60354.923331724 2024-02-14T22:09:35.861015+00:00 19994330.288999971002 28999999.955000039190 27870000.018000010401 3954185.841000080109 60354.923343115 2024-02-14T22:09:36.845156+00:00 19994330.287000000477 29000000.039999961853 27870000.009999990463 3958963.004999995232 60354.923354867 2024-02-14T22:09:37.860541+00:00 19994330.290000021458 28999999.983999971300 27869999.981000069529 3961081.041000009049 60354.923366258 2024-02-14T22:09:38.844682+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3957462.034999967087 60354.923378010 2024-02-14T22:09:39.860067+00:00 19994330.288999971002 28999999.997999999672 27870000.006000000983 3952643.947000027169 60354.923389400 2024-02-14T22:09:40.844209+00:00 19994330.290000021458 29000000.019000001252 27870000.026999998838 3959461.027999997139 60354.923401153 2024-02-14T22:09:41.859593+00:00 19994330.292999979109 28999999.984000001103 27869999.958000000566 3956287.850999950897 60354.923412543 2024-02-14T22:09:42.843735+00:00 19994330.292999979109 28999999.990000009537 27869999.977000009269 3951462.009999989998 60354.923424295 2024-02-14T22:09:43.859119+00:00 19994330.286000009626 29000000.018999990076 27870000.038999971002 3952752.065000057220 60354.923435686 2024-02-14T22:09:44.843261+00:00 19994330.291000008583 28999999.993000000715 27870000.036000009626 3951830.044999957085 60354.923447438 2024-02-14T22:09:45.858646+00:00 19994330.287999991328 29000000.023999989033 27869999.967999991030 3955620.021000028122 60354.923458829 2024-02-14T22:09:46.842787+00:00 19994330.291999999434 28999999.987000018358 27869999.976000010967 3958341.057999968994 60354.923470581 2024-02-14T22:09:47.858172+00:00 19994330.289999961853 29000000.036000009626 27870000.006000008434 3956725.952000021935 60354.923481971 2024-02-14T22:09:48.842313+00:00 19994330.292000059038 28999999.963999990374 27870000.024999979883 3955055.942999958992 60354.923493723 2024-02-14T22:09:49.857697+00:00 19994330.287000060081 28999999.995999988168 27869999.994000021368 3953731.083000063896 60354.923505114 2024-02-14T22:09:50.841839+00:00 19994330.293999910355 28999999.995000001043 27870000.000000000000 3956551.937999964226 60354.923516866 2024-02-14T22:09:51.857224+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3955545.001000047196 60354.923528257 2024-02-14T22:09:52.841365+00:00 19994330.286999940872 29000000.010999981314 27870000.000999990851 3956818.996999979019 60354.923540009 2024-02-14T22:09:53.856750+00:00 19994330.290000081062 28999999.997000038624 27870000.013999998569 3957896.008999944199 60354.923551399 2024-02-14T22:09:54.840892+00:00 19994330.289999961853 28999999.976000010967 27869999.995999988168 3949677.016000031959 60354.923563152 2024-02-14T22:09:55.856277+00:00 19994330.292999979109 29000000.023999989033 27869999.981999989599 3956990.838000059128 60354.923574723 2024-02-14T22:09:56.856040+00:00 19994330.286000009626 28999999.976000010967 27870000.004000011832 3954521.134999989998 60354.923586294 2024-02-14T22:09:57.855802+00:00 19994330.294000029564 29000000.028000000864 27870000.000000000000 3955412.964999914169 60354.923597865 2024-02-14T22:09:58.855565+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3956198.967000008095 60354.923609256 2024-02-14T22:09:59.839707+00:00 19994330.291000008583 29000000.024999979883 27870000.015999909490 3954149.031000018120 60354.923621008 2024-02-14T22:10:00.855092+00:00 19994330.289999961853 28999999.978000041097 27869999.962000008672 3956582.052999972831 60354.923632399 2024-02-14T22:10:01.839234+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3949682.949000000954 60354.923644151 2024-02-14T22:10:02.854618+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3949144.050999999046 60354.923655541 2024-02-14T22:10:03.838760+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3954482.054000020027 60354.923667294 2024-02-14T22:10:04.854144+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3952316.920000075828 60354.923678684 2024-02-14T22:10:05.838286+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3957527.997999907006 60354.923690436 2024-02-14T22:10:06.853671+00:00 19994330.292999979109 29000000.026000019163 27870000.037999991328 3953179.983000040054 60354.923701826 2024-02-14T22:10:07.837812+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3953273.019000052940 60354.923713579 2024-02-14T22:10:08.853197+00:00 19994330.282999988645 29000000.003000020981 27869999.986000061035 3951103.995999931823 60354.923724969 2024-02-14T22:10:09.837338+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3951425.991000055801 60354.923736721 2024-02-14T22:10:10.852723+00:00 19994330.293999910355 29000000.031000021845 27869999.992999911308 3954326.082000017166 60354.923748112 2024-02-14T22:10:11.836865+00:00 19994330.288000110537 28999999.982999920845 27870000.013000011444 3953878.936999917030 60354.923759864 2024-02-14T22:10:12.852249+00:00 19994330.290999889374 29000000.009000059217 27870000.001999970526 3954398.040000081062 60354.923771255 2024-02-14T22:10:13.836391+00:00 19994330.289000030607 28999999.929999951273 27869999.971000079066 3956585.942999958992 60354.923783007 2024-02-14T22:10:14.851775+00:00 19994330.287999998778 29000000.049000021070 27869999.998000029474 3952203.970000029076 60354.923794397 2024-02-14T22:10:15.835917+00:00 19994330.291000001132 29000000.006999969482 27870000.075999978930 3955007.973999977112 60354.923806150 2024-02-14T22:10:16.851301+00:00 19994330.293000001460 29000000.010999999940 27869999.973999980837 3949971.069999932777 60354.923817721 2024-02-14T22:10:17.851065+00:00 19994330.285000000149 29000000.002000000328 27869999.965999998152 3954867.990000010002 60354.923829292 2024-02-14T22:10:18.850827+00:00 19994330.293000001460 29000000.021000001580 27870000.019000001252 3950203.965000032913 60354.923840863 2024-02-14T22:10:19.850590+00:00 19994330.293000008911 28999999.934000000358 27869999.964000009000 3954985.085000038147 60354.923852434 2024-02-14T22:10:20.850354+00:00 19994330.289999991655 29000000.013999998569 27870000.026999998838 3955767.982999920845 60354.923864006 2024-02-14T22:10:21.850117+00:00 19994330.287999991328 29000000.023999989033 27869999.971999991685 3956730.960000038147 60354.923875577 2024-02-14T22:10:22.849880+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3952365.958000063896 60354.923887148 2024-02-14T22:10:23.849643+00:00 19994330.288000021130 28999999.985000010580 27870000.037999991328 3960183.041999936104 60354.923898720 2024-02-14T22:10:24.849407+00:00 19994330.287999991328 29000000.000999990851 27870000.034000009298 3954110.029000043869 60354.923910291 2024-02-14T22:10:25.849170+00:00 19994330.293000008911 29000000.031000021845 27869999.984000001103 3949512.988999962807 60354.923921863 2024-02-14T22:10:26.848932+00:00 19994330.289000000805 28999999.963999990374 27869999.947000000626 3953296.044000030030 60354.923933434 2024-02-14T22:10:27.848695+00:00 19994330.291000008583 29000000.005999978632 27870000.031000021845 3951863.008000016212 60354.923945005 2024-02-14T22:10:28.848459+00:00 19994330.290999948978 29000000.004000011832 27869999.990000009537 3952198.902999997139 60354.923956577 2024-02-14T22:10:29.848222+00:00 19994330.289000030607 28999999.986000001431 27870000.028999980539 3952475.066999911796 60354.923968148 2024-02-14T22:10:30.847985+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3956630.950000048149 60354.923979719 2024-02-14T22:10:31.847748+00:00 19994330.288999971002 29000000.007000029087 27870000.012000020593 3955594.077000021935 60354.923991291 2024-02-14T22:10:32.847511+00:00 19994330.287999991328 29000000.016999959946 27869999.989000018686 3950495.970000029076 60354.924002862 2024-02-14T22:10:33.847274+00:00 19994330.289000030607 28999999.979999959469 27870000.000999990851 3951100.990999937057 60354.924014433 2024-02-14T22:10:34.847037+00:00 19994330.291000008583 28999999.991000059992 27869999.949000000954 3948615.991999983788 60354.924026005 2024-02-14T22:10:35.846801+00:00 19994330.291999999434 28999999.985999941826 27870000.027000010014 3952757.042999982834 60354.924037576 2024-02-14T22:10:36.846565+00:00 19994330.291000008583 29000000.035000089556 27870000.046999931335 3954532.007000089157 60354.924049147 2024-02-14T22:10:37.846327+00:00 19994330.289999961853 28999999.985999941826 27870000.004999998957 3950068.949000000954 60354.924060719 2024-02-14T22:10:38.846090+00:00 19994330.287999991328 29000000.006000038236 27869999.992000099272 3952690.044999957085 60354.924072290 2024-02-14T22:10:39.845853+00:00 19994330.287000060081 29000000.013999938965 27869999.985999941826 3955491.881000041962 60354.924084042 2024-02-14T22:10:40.861237+00:00 19994330.292999979109 28999999.958000060171 27869999.983999971300 3950597.031999946106 60354.924095433 2024-02-14T22:10:41.845379+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3955441.059000014793 60354.924107185 2024-02-14T22:10:42.860763+00:00 19994330.292999979109 28999999.997999910265 27869999.953999999911 3948316.976999998093 60354.924118575 2024-02-14T22:10:43.844905+00:00 19994330.292000059038 28999999.996000051498 27870000.029000040144 3952479.014999986161 60354.924130328 2024-02-14T22:10:44.860289+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3955940.067000031006 60354.924141718 2024-02-14T22:10:45.844432+00:00 19994330.292000059038 28999999.978000041097 27870000.033999919891 3952147.929999948014 60354.924153470 2024-02-14T22:10:46.859816+00:00 19994330.286999940872 29000000.001999970526 27869999.965000029653 3956749.989000082016 60354.924164861 2024-02-14T22:10:47.843958+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3948733.026000000071 60354.924176613 2024-02-14T22:10:48.859342+00:00 19994330.292000059038 29000000.008999940008 27869999.995000001043 3955273.887999999803 60354.924188003 2024-02-14T22:10:49.843485+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3949746.095000001136 60354.924199755 2024-02-14T22:10:50.858868+00:00 19994330.292000059038 29000000.008000019938 27870000.088999990374 3956825.972000000998 60354.924211146 2024-02-14T22:10:51.843011+00:00 19994330.289000030607 29000000.006000038236 27869999.963000059128 3959580.004999998957 60354.924222898 2024-02-14T22:10:52.858395+00:00 19994330.291999939829 28999999.967000011355 27869999.985000010580 3954093.954999998212 60354.924234289 2024-02-14T22:10:53.842536+00:00 19994330.287000060081 29000000.039000000805 27869999.997999910265 3952531.038000002969 60354.924246041 2024-02-14T22:10:54.857921+00:00 19994330.291999939829 28999999.996000010520 27869999.994000080973 3956539.017999999225 60354.924257431 2024-02-14T22:10:55.842062+00:00 19994330.289000030607 28999999.960999999195 27869999.963999990374 3954397.965999998152 60354.924269003 2024-02-14T22:10:56.841826+00:00 19994330.287999991328 28999999.959000010043 27869999.980999998748 3956933.094999998808 60354.924280574 2024-02-14T22:10:57.841589+00:00 19994330.289000030607 29000000.058999989182 27870000.129999998957 3952804.951000005007 60354.924292145 2024-02-14T22:10:58.841351+00:00 19994330.291000008583 28999999.966000020504 27869999.928999990225 3955740.997999995947 60354.924303717 2024-02-14T22:10:59.841115+00:00 19994330.291999939829 29000000.017999980599 27870000.025000009686 3955535.962999999989 60354.924315288 2024-02-14T22:11:00.840878+00:00 19994330.289999961853 28999999.994000021368 27869999.984000008553 3955580.013999999035 60354.924327040 2024-02-14T22:11:01.856263+00:00 19994330.289000030607 29000000.020000010729 27869999.986999988556 3956440.961000002921 60354.924338431 2024-02-14T22:11:02.840403+00:00 19994330.289999961853 28999999.997999969870 27870000.004999998957 3958189.071999996901 60354.924350183 2024-02-14T22:11:03.855788+00:00 19994330.288000110537 29000000.004000011832 27870000.017000019550 3950471.982000000775 60354.924361574 2024-02-14T22:11:04.839930+00:00 19994330.294999960810 28999999.990000009537 27869999.986999958754 3954215.067000002135 60354.924373325 2024-02-14T22:11:05.855315+00:00 19994330.284999970347 28999999.986999988556 27869999.956000030041 3954497.986000000965 60354.924384716 2024-02-14T22:11:06.839456+00:00 19994330.296000000089 29000000.026000019163 27870000.032000008970 3957558.947999998927 60354.924396468 2024-02-14T22:11:07.854841+00:00 19994330.293000001460 29000000.022000011057 27870000.023999989033 3953186.990999997128 60354.924407858 2024-02-14T22:11:08.838982+00:00 19994330.285999998450 28999999.964999970049 27869999.959999978542 3952745.039000004996 60354.924419611 2024-02-14T22:11:09.854367+00:00 19994330.287999998778 29000000.010999981314 27870000.031000021845 3955468.009000002872 60354.924431001 2024-02-14T22:11:10.838508+00:00 19994330.289000000805 29000000.010000050068 27870000.014999989420 3955270.017999991775 60354.924442753 2024-02-14T22:11:11.853893+00:00 19994330.290000010282 28999999.939999941736 27869999.965000029653 3952134.927000001073 60354.924454144 2024-02-14T22:11:12.838035+00:00 19994330.290999989957 29000000.060999989510 27870000.042999979109 3953464.991999999154 60354.924465896 2024-02-14T22:11:13.853420+00:00 19994330.288000021130 28999999.947000030428 27869999.925999999046 3948179.998999997973 60354.924477287 2024-02-14T22:11:14.837561+00:00 19994330.291999999434 29000000.049000021070 27870000.074000000954 3953677.071000009775 60354.924489039 2024-02-14T22:11:15.852945+00:00 19994330.289999991655 28999999.975999951363 27869999.958999991417 3951715.012999997009 60354.924500429 2024-02-14T22:11:16.837087+00:00 19994330.289999991655 29000000.001000050455 27869999.991000059992 3956299.011000006925 60354.924512181 2024-02-14T22:11:17.852472+00:00 19994330.289000000805 28999999.998999949545 27870000.006999969482 3949217.983999996912 60354.924523572 2024-02-14T22:11:18.836613+00:00 19994330.289000000805 29000000.032999988645 27870000.023999929428 3948122.003999993205 60354.924535324 2024-02-14T22:11:19.851998+00:00 19994330.291999999434 28999999.985000010580 27869999.979000091553 3951381.949000000954 60354.924546714 2024-02-14T22:11:20.836139+00:00 19994330.288999971002 29000000.009000059217 27869999.988999959081 3952000.991000012029 60354.924558467 2024-02-14T22:11:21.851524+00:00 19994330.295000020415 28999999.957000020891 27870000.037000060081 3951059.060999989975 60354.924569857 2024-02-14T22:11:22.835666+00:00 19994330.287000000477 29000000.023999929428 27869999.959999918938 3952839.955999999773 60354.924581609 2024-02-14T22:11:23.851050+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3955845.011000006925 60354.924593180 2024-02-14T22:11:24.850813+00:00 19994330.289999961853 29000000.029000040144 27870000.016000028700 3949757.996999979019 60354.924604752 2024-02-14T22:11:25.850577+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3954167.053000003099 60354.924616323 2024-02-14T22:11:26.850340+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3952719.849000006914 60354.924627895 2024-02-14T22:11:27.850103+00:00 19994330.290000021458 28999999.998999949545 27870000.003999948502 3952935.029000014067 60354.924639466 2024-02-14T22:11:28.849865+00:00 19994330.294999960810 28999999.979000091553 27869999.986000061035 3949911.055999993812 60354.924651037 2024-02-14T22:11:29.849629+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3949932.921000003815 60354.924662609 2024-02-14T22:11:30.849392+00:00 19994330.291999999434 29000000.057000000030 27870000.049999948591 3955070.130999981891 60354.924674180 2024-02-14T22:11:31.849155+00:00 19994330.289000030607 28999999.999000001699 27870000.026000019163 3951612.939000010025 60354.924685751 2024-02-14T22:11:32.848919+00:00 19994330.289999961853 28999999.966000009328 27869999.973999980837 3952678.016000003088 60354.924697323 2024-02-14T22:11:33.848681+00:00 19994330.288000050932 28999999.990000009537 27869999.937000039965 3953375.065999985207 60354.924708894 2024-02-14T22:11:34.848444+00:00 19994330.291999939829 29000000.038999971002 27870000.070999998599 3953671.009000002872 60354.924720465 2024-02-14T22:11:35.848208+00:00 19994330.289000030607 28999999.955000009388 27869999.923999991268 3949256.011000006925 60354.924732037 2024-02-14T22:11:36.847971+00:00 19994330.289999961853 29000000.052999999374 27870000.021000001580 3955532.858000009786 60354.924743608 2024-02-14T22:11:37.847734+00:00 19994330.292000059038 28999999.962999999523 27870000.030999999493 3952209.039000004996 60354.924755179 2024-02-14T22:11:38.847497+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3955181.028999983799 60354.924766751 2024-02-14T22:11:39.847261+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3953604.925999999046 60354.924778322 2024-02-14T22:11:40.847023+00:00 19994330.291999939829 28999999.985000010580 27869999.997000008821 3951723.108000009786 60354.924789893 2024-02-14T22:11:41.846786+00:00 19994330.290000081062 29000000.069999989122 27870000.041999999434 3951232.905999987852 60354.924801465 2024-02-14T22:11:42.846549+00:00 19994330.287999991328 28999999.958999991417 27869999.923999991268 3949600.066000015009 60354.924813036 2024-02-14T22:11:43.846312+00:00 19994330.289999961853 28999999.991999980062 27870000.039999991655 3951951.063999981154 60354.924824608 2024-02-14T22:11:44.846074+00:00 19994330.296000000089 29000000.004999998957 27870000.004999998957 3956069.949000000954 60354.924836359 2024-02-14T22:11:45.861460+00:00 19994330.287000060081 29000000.018999990076 27870000.019999980927 3953771.985000013839 60354.924847750 2024-02-14T22:11:46.845602+00:00 19994330.286999940872 28999999.995000001043 27870000.002000030130 3956290.928999990225 60354.924859502 2024-02-14T22:11:47.860986+00:00 19994330.289999961853 28999999.948000010103 27869999.975000020117 3954484.074000000954 60354.924870892 2024-02-14T22:11:48.845128+00:00 19994330.287000060081 29000000.049000021070 27869999.995999988168 3955463.993000001181 60354.924882645 2024-02-14T22:11:49.860512+00:00 19994330.289999961853 28999999.977999929339 27870000.006999969482 3957491.990000010002 60354.924894035 2024-02-14T22:11:50.844654+00:00 19994330.291000008583 28999999.993000030518 27870000.012000020593 3955929.969999998808 60354.924905787 2024-02-14T22:11:51.860039+00:00 19994330.291000008583 28999999.988000039011 27869999.936999980360 3953240.959999979008 60354.924917178 2024-02-14T22:11:52.844180+00:00 19994330.292999979109 29000000.034999970347 27870000.070000048727 3954316.064000010025 60354.924928930 2024-02-14T22:11:53.859564+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3953322.027000010014 60354.924940321 2024-02-14T22:11:54.843706+00:00 19994330.294000029564 29000000.024000048637 27870000.047999981791 3950160.932999968994 60354.924951892 2024-02-14T22:11:55.843470+00:00 19994330.284000039101 28999999.972999930382 27869999.957000020891 3957914.122000039089 60354.924963463 2024-02-14T22:11:56.843232+00:00 19994330.291999939829 29000000.029999971390 27870000.016000028700 3954395.872999966145 60354.924975035 2024-02-14T22:11:57.842996+00:00 19994330.287999991328 28999999.964000109583 27869999.977999929339 3955261.064999998081 60354.924986606 2024-02-14T22:11:58.842759+00:00 19994330.291000008583 29000000.031999949366 27869999.980000019073 3953252.015000044834 60354.924998177 2024-02-14T22:11:59.842522+00:00 19994330.292000059038 28999999.981999989599 27870000.059000018984 3953345.097999989986 60354.925009749 2024-02-14T22:12:00.842285+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3957602.854999959003 60354.925021320 2024-02-14T22:12:01.842048+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3953837.010000050068 60354.925032891 2024-02-14T22:12:02.841811+00:00 19994330.285999998450 29000000.024000048637 27870000.029999971390 3949488.023000001907 60354.925044463 2024-02-14T22:12:03.841575+00:00 19994330.294000010937 28999999.990000009537 27869999.977999929339 3950793.055999993812 60354.925056034 2024-02-14T22:12:04.841338+00:00 19994330.285999998450 29000000.022999998182 27870000.004000071436 3959885.936999977101 60354.925067605 2024-02-14T22:12:05.841101+00:00 19994330.289999991655 28999999.986999988556 27870000.026999950409 3955616.078000009060 60354.925079177 2024-02-14T22:12:06.840864+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3954975.912000000011 60354.925090748 2024-02-14T22:12:07.840627+00:00 19994330.289000000805 29000000.006999999285 27870000.047000050545 3952861.985000013839 60354.925102500 2024-02-14T22:12:08.856011+00:00 19994330.292999979109 28999999.995999999344 27869999.985000010580 3949633.969999969006 60354.925113891 2024-02-14T22:12:09.840153+00:00 19994330.290000021458 29000000.035000000149 27869999.988999959081 3953376.025000036228 60354.925125643 2024-02-14T22:12:10.855537+00:00 19994330.289999991655 28999999.969999998808 27869999.980000019073 3956108.037000000011 60354.925137033 2024-02-14T22:12:11.839679+00:00 19994330.289000000805 29000000.002000000328 27870000.029000040144 3958263.030999958981 60354.925148786 2024-02-14T22:12:12.855064+00:00 19994330.291999999434 29000000.022000011057 27870000.015999909490 3948275.929000020027 60354.925160176 2024-02-14T22:12:13.839205+00:00 19994330.286999970675 28999999.908999979496 27869999.947000000626 3958951.990999997128 60354.925171928 2024-02-14T22:12:14.854590+00:00 19994330.289000030607 29000000.087000008672 27870000.010000001639 3953976.042999982834 60354.925183319 2024-02-14T22:12:15.838731+00:00 19994330.292999979109 29000000.001999970526 27870000.028999999166 3956376.910000026226 60354.925195071 2024-02-14T22:12:16.854116+00:00 19994330.291000008583 28999999.946000039577 27870000.017000000924 3950777.041999996174 60354.925206461 2024-02-14T22:12:17.838258+00:00 19994330.288999971002 29000000.044999960810 27869999.973000001162 3951412.050999999046 60354.925218213 2024-02-14T22:12:18.853642+00:00 19994330.290000021458 28999999.981000009924 27870000.025999989361 3952885.986999989022 60354.925229604 2024-02-14T22:12:19.837783+00:00 19994330.287999991328 28999999.998000029474 27869999.940000001341 3954834.976000010967 60354.925241356 2024-02-14T22:12:20.853169+00:00 19994330.287999991328 28999999.989000018686 27870000.021000001580 3953415.006999969017 60354.925252747 2024-02-14T22:12:21.837310+00:00 19994330.294000029564 29000000.010999981314 27870000.006999999285 3954835.006000041962 60354.925264499 2024-02-14T22:12:22.852695+00:00 19994330.290000021458 29000000.024999979883 27869999.998000029474 3951544.955999969970 60354.925275889 2024-02-14T22:12:23.836836+00:00 19994330.290999948978 29000000.000000000000 27870000.041000008583 3954138.097999989986 60354.925287642 2024-02-14T22:12:24.852220+00:00 19994330.291000008583 28999999.973999980837 27869999.929999951273 3950196.900000036228 60354.925299032 2024-02-14T22:12:25.836362+00:00 19994330.286000009626 28999999.988000039011 27870000.081000030041 3951073.023999989033 60354.925310784 2024-02-14T22:12:26.851747+00:00 19994330.290000021458 29000000.006000038236 27869999.966000020504 3953385.033999979030 60354.925322175 2024-02-14T22:12:27.835889+00:00 19994330.291999999434 29000000.009999990463 27869999.987999979407 3949572.941000043880 60354.925333927 2024-02-14T22:12:28.851273+00:00 19994330.286999940872 29000000.022999998182 27869999.967999991030 3952918.083000003826 60354.925345317 2024-02-14T22:12:29.835415+00:00 19994330.297000050545 28999999.970000028610 27870000.068000018597 3955222.947999954224 60354.925357069 2024-02-14T22:12:30.850799+00:00 19994330.286000009626 29000000.017999891192 27869999.958000000566 3956261.986000000965 60354.925368641 2024-02-14T22:12:31.850563+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3953875.152000010014 60354.925380212 2024-02-14T22:12:32.850325+00:00 19994330.292999979109 29000000.000000000000 27870000.032000061125 3954697.889999986161 60354.925391783 2024-02-14T22:12:33.850088+00:00 19994330.286999940872 28999999.977000121027 27869999.934000018984 3951685.978000044823 60354.925403355 2024-02-14T22:12:34.849852+00:00 19994330.290000081062 29000000.018999930471 27869999.982999920845 3956729.931999980938 60354.925414926 2024-02-14T22:12:35.849615+00:00 19994330.289999961853 28999999.986000061035 27869999.993000030518 3950931.065999985207 60354.925426498 2024-02-14T22:12:36.849378+00:00 19994330.289999961853 29000000.017999891192 27869999.970999959856 3955282.078000009060 60354.925438069 2024-02-14T22:12:37.849141+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3955974.855000019073 60354.925449640 2024-02-14T22:12:38.848904+00:00 19994330.289999961853 28999999.992000099272 27870000.001999970526 3959343.078999996185 60354.925461211 2024-02-14T22:12:39.848667+00:00 19994330.293000098318 29000000.033999919891 27870000.078999999911 3956571.083000003826 60354.925472783 2024-02-14T22:12:40.848431+00:00 19994330.287999991328 28999999.989000078291 27869999.981999989599 3957487.861999989022 60354.925484354 2024-02-14T22:12:41.848194+00:00 19994330.288999918848 28999999.991999980062 27869999.967000011355 3954256.094999969006 60354.925495925 2024-02-14T22:12:42.847957+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3955057.048000038136 60354.925507497 2024-02-14T22:12:43.847720+00:00 19994330.293000098318 29000000.012000080198 27870000.001999970526 3953291.885999978054 60354.925519068 2024-02-14T22:12:44.847482+00:00 19994330.286999940872 28999999.964000001550 27869999.978999968618 3956537.995999991894 60354.925530639 2024-02-14T22:12:45.847246+00:00 19994330.292999979109 29000000.032999999821 27870000.037000060081 3955221.002000033855 60354.925542211 2024-02-14T22:12:46.847009+00:00 19994330.290000081062 29000000.030999999493 27869999.980999950320 3951301.023000001907 60354.925553782 2024-02-14T22:12:47.846772+00:00 19994330.293999910355 29000000.000000000000 27870000.029000040144 3957133.976999998093 60354.925565354 2024-02-14T22:12:48.846535+00:00 19994330.287000060081 28999999.976000010967 27870000.011999960989 3954487.964999973774 60354.925576925 2024-02-14T22:12:49.846298+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3955920.050000011921 60354.925588496 2024-02-14T22:12:50.846061+00:00 19994330.284999970347 28999999.941000010818 27869999.920000080019 3951998.001999973785 60354.925600067 2024-02-14T22:12:51.845825+00:00 19994330.290000081062 29000000.012999981642 27870000.057000000030 3955667.109000027180 60354.925611820 2024-02-14T22:12:52.861209+00:00 19994330.292999979109 29000000.023000031710 27869999.989000000060 3957848.884000002872 60354.925623210 2024-02-14T22:12:53.845350+00:00 19994330.289999961853 28999999.991000000387 27869999.953000001609 3954951.069000006188 60354.925634781 2024-02-14T22:12:54.845113+00:00 19994330.291000008583 29000000.033999979496 27870000.055000010878 3953824.898000001907 60354.925646353 2024-02-14T22:12:55.844876+00:00 19994330.293999999762 28999999.993000030518 27870000.028999980539 3958307.993999958038 60354.925657924 2024-02-14T22:12:56.844640+00:00 19994330.285000000149 28999999.983999971300 27869999.967999991030 3954738.141000031959 60354.925669495 2024-02-14T22:12:57.844403+00:00 19994330.289999999106 29000000.022000011057 27869999.984000030905 3949780.986000000965 60354.925681067 2024-02-14T22:12:58.844167+00:00 19994330.287999998778 28999999.995999988168 27870000.019999980927 3955459.037000000011 60354.925692638 2024-02-14T22:12:59.843929+00:00 19994330.291999999434 29000000.004999998957 27869999.997999999672 3956326.890999972820 60354.925704209 2024-02-14T22:13:00.843692+00:00 19994330.290000010282 28999999.968999978155 27869999.992000009865 3956012.092999995220 60354.925715781 2024-02-14T22:13:01.843456+00:00 19994330.289999991655 29000000.006000038236 27870000.028000000864 3954769.895000040997 60354.925727352 2024-02-14T22:13:02.843218+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3950841.071000040043 60354.925738923 2024-02-14T22:13:03.842981+00:00 19994330.288000021130 28999999.983000040054 27869999.977000001818 3956365.893999934196 60354.925750495 2024-02-14T22:13:04.842744+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3957052.070999979973 60354.925762066 2024-02-14T22:13:05.842508+00:00 19994330.287000000477 29000000.011999960989 27870000.004000011832 3957748.012000083923 60354.925773637 2024-02-14T22:13:06.842271+00:00 19994330.289999991655 28999999.998000029474 27869999.966000020504 3950585.071999907028 60354.925785209 2024-02-14T22:13:07.842034+00:00 19994330.292000029236 29000000.039000030607 27870000.038999971002 3955849.859000086784 60354.925796780 2024-02-14T22:13:08.841797+00:00 19994330.289999961853 28999999.947999950498 27869999.959999978542 3959279.109999895096 60354.925808351 2024-02-14T22:13:09.841560+00:00 19994330.293000038713 28999999.993999961764 27870000.001000050455 3955365.886000037193 60354.925819923 2024-02-14T22:13:10.841323+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3960281.116999983788 60354.925831494 2024-02-14T22:13:11.841086+00:00 19994330.289999961853 28999999.983999971300 27869999.955000039190 3954338.935000061989 60354.925843066 2024-02-14T22:13:12.840849+00:00 19994330.289000030607 29000000.006000038236 27870000.048999909312 3951883.973999977112 60354.925854637 2024-02-14T22:13:13.840613+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3954409.060999989975 60354.925866208 2024-02-14T22:13:14.840375+00:00 19994330.288999971002 28999999.997999910265 27869999.955000039190 3955844.937000035774 60354.925877960 2024-02-14T22:13:15.855760+00:00 19994330.292000059038 29000000.021000031382 27870000.064999941736 3955376.965999960899 60354.925889350 2024-02-14T22:13:16.839902+00:00 19994330.289999961853 28999999.945000048727 27869999.975000020117 3948353.067999958992 60354.925901103 2024-02-14T22:13:17.855286+00:00 19994330.291999999434 29000000.041999939829 27870000.013999938965 3953190.985000013839 60354.925912493 2024-02-14T22:13:18.839428+00:00 19994330.291999999434 29000000.019999980927 27869999.997000098228 3953923.972000002861 60354.925924245 2024-02-14T22:13:19.854813+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3954398.044000030030 60354.925935636 2024-02-14T22:13:20.838954+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3955801.990000010002 60354.925947388 2024-02-14T22:13:21.854338+00:00 19994330.289999961853 29000000.026000000536 27870000.031000021845 3954762.006000041962 60354.925958779 2024-02-14T22:13:22.838480+00:00 19994330.289000030607 28999999.986999999732 27869999.969999909401 3957147.893999934196 60354.925970531 2024-02-14T22:13:23.853865+00:00 19994330.289999961853 28999999.976000010967 27869999.959000110626 3956858.143000007141 60354.925981921 2024-02-14T22:13:24.838007+00:00 19994330.296000000089 29000000.047999989241 27870000.090999960899 3954791.909000039101 60354.925993674 2024-02-14T22:13:25.853391+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3953314.042999982834 60354.926005064 2024-02-14T22:13:26.837533+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3959559.953999996185 60354.926016816 2024-02-14T22:13:27.852917+00:00 19994330.287999991328 29000000.035000000149 27870000.036999940872 3956633.069000006188 60354.926028207 2024-02-14T22:13:28.837059+00:00 19994330.291000008583 28999999.976000010967 27869999.956000089645 3956568.993000030983 60354.926039959 2024-02-14T22:13:29.852444+00:00 19994330.287000060081 28999999.986000031233 27869999.984999898821 3954829.973999977112 60354.926051349 2024-02-14T22:13:30.836585+00:00 19994330.289999961853 29000000.030999958515 27869999.989999998361 3953273.013999938965 60354.926063102 2024-02-14T22:13:31.851970+00:00 19994330.292999979109 29000000.000999990851 27870000.037000000477 3953897.050999999046 60354.926074492 2024-02-14T22:13:32.836111+00:00 19994330.292000059038 28999999.961000028998 27869999.982999999076 3955277.925999999046 60354.926086244 2024-02-14T22:13:33.851496+00:00 19994330.287999991328 29000000.060999989510 27870000.092000011355 3949971.022000073921 60354.926097635 2024-02-14T22:13:34.835638+00:00 19994330.292000059038 28999999.970000028610 27869999.921000000089 3952747.955999969970 60354.926109387 2024-02-14T22:13:35.851022+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3949098.098999977112 60354.926120958 2024-02-14T22:13:36.850786+00:00 19994330.286999940872 28999999.968999978155 27869999.946000009775 3951580.929000020027 60354.926132530 2024-02-14T22:13:37.850549+00:00 19994330.289000030607 29000000.007000029087 27870000.015000019222 3952706.065000057220 60354.926144101 2024-02-14T22:13:38.850312+00:00 19994330.292999979109 29000000.011999960989 27870000.025999959558 3956093.972000002861 60354.926155672 2024-02-14T22:13:39.850074+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3956118.991999983788 60354.926167244 2024-02-14T22:13:40.849838+00:00 19994330.287000060081 29000000.003000020981 27870000.007000029087 3953778.016999959946 60354.926178815 2024-02-14T22:13:41.849600+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3949253.034000039101 60354.926190386 2024-02-14T22:13:42.849364+00:00 19994330.290000081062 29000000.004999998957 27869999.967000011355 3956863.903999925125 60354.926201957 2024-02-14T22:13:43.849126+00:00 19994330.290999889374 28999999.963999990374 27870000.008000019938 3953806.013000010978 60354.926213529 2024-02-14T22:13:44.848890+00:00 19994330.285000089556 29000000.021000031382 27870000.008999999613 3953015.101999998093 60354.926225100 2024-02-14T22:13:45.848653+00:00 19994330.291000008583 28999999.960999969393 27869999.986999988556 3957874.912000060081 60354.926236671 2024-02-14T22:13:46.848416+00:00 19994330.292999979109 29000000.019000049680 27869999.995000001043 3954300.953999996185 60354.926248243 2024-02-14T22:13:47.848179+00:00 19994330.287999991328 29000000.028999920934 27870000.029999971390 3952699.000000000000 60354.926259814 2024-02-14T22:13:48.847943+00:00 19994330.295000001788 28999999.989000078291 27869999.940000001341 3953155.115000010002 60354.926271386 2024-02-14T22:13:49.847706+00:00 19994330.287000000477 28999999.967999938875 27869999.950000051409 3953176.842000008095 60354.926282957 2024-02-14T22:13:50.847469+00:00 19994330.289999999106 29000000.050000071526 27870000.092999938875 3951321.083999990951 60354.926294347 2024-02-14T22:13:51.831610+00:00 19994330.287000011653 28999999.954999919981 27870000.003000020981 3950913.949999928009 60354.926306100 2024-02-14T22:13:52.846995+00:00 19994330.290999989957 29000000.026000019163 27869999.965999960899 3956404.032000064850 60354.926317490 2024-02-14T22:13:53.831136+00:00 19994330.290000010282 29000000.001000050455 27870000.000000000000 3954629.044999957085 60354.926329242 2024-02-14T22:13:54.846521+00:00 19994330.290000010282 28999999.969999909401 27870000.001000050455 3948511.041000009049 60354.926340633 2024-02-14T22:13:55.830663+00:00 19994330.290999978781 29000000.031000021845 27870000.011999960989 3948588.911000012886 60354.926352385 2024-02-14T22:13:56.846047+00:00 19994330.293000008911 29000000.027000069618 27870000.080000039190 3951036.014999986161 60354.926363776 2024-02-14T22:13:57.830189+00:00 19994330.287999991328 28999999.962000008672 27869999.935999989510 3951766.014000058174 60354.926375527 2024-02-14T22:13:58.845573+00:00 19994330.289000000805 29000000.019999999553 27869999.988000039011 3949184.007999897003 60354.926387099 2024-02-14T22:13:59.845337+00:00 19994330.287000000477 28999999.986000001431 27870000.016000028700 3953631.898000001907 60354.926398670 2024-02-14T22:14:00.845100+00:00 19994330.289999991655 29000000.013000000268 27870000.000000000000 3955843.025000094902 60354.926410242 2024-02-14T22:14:01.844862+00:00 19994330.293000008911 29000000.017000000924 27869999.943999890238 3951549.038999915123 60354.926421813 2024-02-14T22:14:02.844626+00:00 19994330.288999971002 28999999.942000001669 27870000.007000088692 3947818.031000018120 60354.926433384 2024-02-14T22:14:03.844388+00:00 19994330.295000020415 29000000.030000001192 27870000.059000018984 3953425.018000007141 60354.926444956 2024-02-14T22:14:04.844153+00:00 19994330.287999991328 28999999.967000011355 27869999.965999960899 3947076.988000034820 60354.926456527 2024-02-14T22:14:05.843915+00:00 19994330.289000030607 29000000.050999999046 27870000.057999968529 3956073.978999971878 60354.926468098 2024-02-14T22:14:06.843678+00:00 19994330.288999971002 28999999.949000000954 27869999.971000079066 3950014.975999950897 60354.926479669 2024-02-14T22:14:07.843441+00:00 19994330.290000021458 29000000.027000010014 27869999.968999978155 3960649.918000102043 60354.926491241 2024-02-14T22:14:08.843204+00:00 19994330.291000008583 28999999.993999961764 27870000.004000000656 3954310.126999973785 60354.926502812 2024-02-14T22:14:09.842968+00:00 19994330.287999991328 28999999.998000029474 27869999.980000000447 3951095.975999950897 60354.926514383 2024-02-14T22:14:10.842730+00:00 19994330.291000008583 29000000.017000019550 27869999.989999990910 3951259.078999996185 60354.926525955 2024-02-14T22:14:11.842493+00:00 19994330.293999969959 28999999.982999980450 27870000.045000001788 3954507.985000013839 60354.926537526 2024-02-14T22:14:12.842257+00:00 19994330.289000030607 29000000.017000019550 27869999.981999989599 3952497.968000053894 60354.926549098 2024-02-14T22:14:13.842019+00:00 19994330.289999961853 28999999.995999988168 27870000.026000019163 3946430.995000004768 60354.926560669 2024-02-14T22:14:14.841782+00:00 19994330.287000000477 28999999.973999980837 27869999.945999979973 3954264.136999965180 60354.926572240 2024-02-14T22:14:15.841546+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3954061.919000030030 60354.926583812 2024-02-14T22:14:16.841309+00:00 19994330.294000029564 29000000.042999979109 27870000.021999981254 3953184.848999977112 60354.926595383 2024-02-14T22:14:17.841072+00:00 19994330.291000008583 29000000.024000048637 27870000.013999998569 3954092.079999924172 60354.926606954 2024-02-14T22:14:18.840835+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3948485.946000099182 60354.926618525 2024-02-14T22:14:19.840598+00:00 19994330.289999961853 28999999.937000039965 27869999.996999979019 3954849.997999907006 60354.926630097 2024-02-14T22:14:20.840361+00:00 19994330.289000030607 29000000.050999999046 27870000.046000000089 3952609.043000102043 60354.926641668 2024-02-14T22:14:21.840124+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3951005.984999895096 60354.926653420 2024-02-14T22:14:22.855509+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3951948.145000100136 60354.926664811 2024-02-14T22:14:23.839651+00:00 19994330.291999939829 29000000.049000021070 27870000.028000000864 3957556.907999991905 60354.926676563 2024-02-14T22:14:24.855035+00:00 19994330.290000081062 28999999.961999889463 27869999.989000018686 3954680.980999947060 60354.926687954 2024-02-14T22:14:25.839177+00:00 19994330.285999890417 28999999.983000040054 27869999.971000019461 3952245.064000010025 60354.926699705 2024-02-14T22:14:26.854560+00:00 19994330.296000000089 29000000.016000028700 27870000.030999958515 3952436.967000008095 60354.926711096 2024-02-14T22:14:27.838702+00:00 19994330.290000081062 28999999.988000039011 27870000.018000070006 3954524.069000006188 60354.926722848 2024-02-14T22:14:28.854088+00:00 19994330.287999991328 29000000.017999891192 27870000.008999940008 3956952.009999989998 60354.926734239 2024-02-14T22:14:29.838229+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3952282.922000051010 60354.926745991 2024-02-14T22:14:30.853613+00:00 19994330.291000008583 29000000.035000089556 27869999.939000010490 3956093.974999905098 60354.926757381 2024-02-14T22:14:31.837755+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3955334.913000106812 60354.926769134 2024-02-14T22:14:32.853140+00:00 19994330.289999961853 29000000.006999969482 27869999.969000101089 3956082.069999932777 60354.926780524 2024-02-14T22:14:33.837282+00:00 19994330.289999961853 28999999.995000001043 27870000.007999900728 3953524.078999996185 60354.926792276 2024-02-14T22:14:34.852666+00:00 19994330.292000059038 28999999.955000039190 27869999.996000051498 3953454.919999957085 60354.926803667 2024-02-14T22:14:35.836808+00:00 19994330.286999940872 29000000.050000000745 27870000.057999968529 3952876.004999995232 60354.926815419 2024-02-14T22:14:36.852193+00:00 19994330.292999979109 28999999.978000000119 27869999.967000011355 3953856.011000037193 60354.926826810 2024-02-14T22:14:37.836334+00:00 19994330.289000030607 28999999.993000000715 27869999.945999979973 3956325.095000029076 60354.926838561 2024-02-14T22:14:38.851719+00:00 19994330.287999991328 29000000.000000011176 27870000.067000031471 3956434.851999998093 60354.926849952 2024-02-14T22:14:39.835860+00:00 19994330.292000059038 28999999.987999979407 27869999.998000029474 3956311.057000041008 60354.926861704 2024-02-14T22:14:40.851245+00:00 19994330.291000008583 28999999.995000001043 27869999.942999958992 3955449.011999965180 60354.926873095 2024-02-14T22:14:41.835386+00:00 19994330.288999918848 29000000.025000009686 27870000.024000048637 3952475.011999965180 60354.926884847 2024-02-14T22:14:42.850771+00:00 19994330.289000000805 29000000.021000001580 27870000.041000008583 3956247.935999989975 60354.926896418 2024-02-14T22:14:43.850533+00:00 19994330.293999999762 28999999.999000009149 27870000.006999969482 3955444.087000011932 60354.926907990 2024-02-14T22:14:44.850297+00:00 19994330.289000000805 28999999.953999999911 27869999.955000039190 3956425.972000002861 60354.926919561 2024-02-14T22:14:45.850060+00:00 19994330.289000000805 29000000.028000000864 27870000.013999938965 3958702.975000023842 60354.926931132 2024-02-14T22:14:46.849822+00:00 19994330.289000000805 28999999.975000020117 27870000.011999960989 3949101.960000038147 60354.926942703 2024-02-14T22:14:47.849587+00:00 19994330.289999991655 29000000.029999971390 27869999.995999999344 3953953.046000003815 60354.926954275 2024-02-14T22:14:48.849351+00:00 19994330.293000008911 28999999.967000011355 27869999.984000001103 3951236.909999967087 60354.926965846 2024-02-14T22:14:49.849112+00:00 19994330.289000000805 29000000.024999979883 27870000.013000000268 3953537.171999930870 60354.926977237 2024-02-14T22:14:50.833255+00:00 19994330.291999999434 29000000.007000029087 27870000.002999991179 3956791.931000113022 60354.926988989 2024-02-14T22:14:51.848639+00:00 19994330.285000000149 28999999.995999988168 27870000.011000011116 3956360.934999942780 60354.927000379 2024-02-14T22:14:52.832781+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3955690.029000043869 60354.927012132 2024-02-14T22:14:53.848165+00:00 19994330.291999999434 29000000.004999998957 27869999.974000010639 3955944.988999962807 60354.927023522 2024-02-14T22:14:54.832307+00:00 19994330.287999991328 28999999.978999968618 27870000.011999990791 3953955.018999934196 60354.927035274 2024-02-14T22:14:55.847691+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3947577.042000054847 60354.927046665 2024-02-14T22:14:56.831833+00:00 19994330.289999961853 28999999.978000041097 27870000.000000029802 3957611.940000057220 60354.927058417 2024-02-14T22:14:57.847217+00:00 19994330.294000029564 29000000.006000038236 27869999.995000001043 3952908.969999908935 60354.927069807 2024-02-14T22:14:58.831359+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3953615.078000069130 60354.927081560 2024-02-14T22:14:59.846743+00:00 19994330.288999971002 29000000.024999979883 27870000.015999969095 3954966.945999979973 60354.927092950 2024-02-14T22:15:00.830885+00:00 19994330.291000008583 28999999.953999999911 27869999.915000021458 3949660.103999971878 60354.927104702 2024-02-14T22:15:01.846269+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3950806.919999957085 60354.927116093 2024-02-14T22:15:02.830412+00:00 19994330.291999999434 29000000.024000048637 27870000.000999990851 3954146.011000037193 60354.927127845 2024-02-14T22:15:03.845796+00:00 19994330.289000030607 28999999.959999918938 27870000.022999998182 3955521.986999989022 60354.927139416 2024-02-14T22:15:04.845559+00:00 19994330.292999979109 29000000.027000069618 27869999.966000020504 3955283.950999975204 60354.927150988 2024-02-14T22:15:05.845322+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3949591.981000065804 60354.927162559 2024-02-14T22:15:06.845085+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3952891.036000012886 60354.927174130 2024-02-14T22:15:07.844848+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3958147.013999938965 60354.927185702 2024-02-14T22:15:08.844612+00:00 19994330.288999971002 28999999.994000080973 27870000.014999989420 3958940.054000020027 60354.927197273 2024-02-14T22:15:09.844375+00:00 19994330.289999961853 29000000.013000011444 27869999.974000100046 3955857.006000041962 60354.927208844 2024-02-14T22:15:10.844139+00:00 19994330.289000030607 28999999.967999938875 27870000.010999921709 3952087.937000035774 60354.927220415 2024-02-14T22:15:11.843901+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3955374.013999938965 60354.927231987 2024-02-14T22:15:12.843664+00:00 19994330.292999979109 29000000.019000001252 27869999.968000050634 3956382.032999991905 60354.927243558 2024-02-14T22:15:13.843427+00:00 19994330.289000030607 29000000.008999999613 27869999.988000039011 3954980.995000004768 60354.927255129 2024-02-14T22:15:14.843190+00:00 19994330.291999939829 28999999.989999990910 27870000.003999948502 3950137.909999967087 60354.927266701 2024-02-14T22:15:15.842954+00:00 19994330.287000060081 29000000.006000008434 27870000.036000009626 3956479.055999993812 60354.927278272 2024-02-14T22:15:16.842716+00:00 19994330.287999991328 28999999.977999988943 27869999.975999951363 3956802.023000001907 60354.927289844 2024-02-14T22:15:17.842480+00:00 19994330.292000059038 29000000.008000019938 27869999.978000041097 3954761.965000032913 60354.927301415 2024-02-14T22:15:18.842243+00:00 19994330.290999889374 28999999.967999991030 27870000.016000028700 3950719.032000064850 60354.927312986 2024-02-14T22:15:19.842006+00:00 19994330.289000030607 29000000.056999981403 27870000.021999958903 3952922.001000000164 60354.927324558 2024-02-14T22:15:20.841769+00:00 19994330.289999961853 28999999.978000018746 27869999.957000020891 3952223.039000000805 60354.927336129 2024-02-14T22:15:21.841532+00:00 19994330.292000059038 29000000.012000020593 27870000.026999950409 3950116.933000000194 60354.927347700 2024-02-14T22:15:22.841295+00:00 19994330.287999991328 28999999.963999990374 27869999.975000020117 3955581.006000000983 60354.927359272 2024-02-14T22:15:23.841058+00:00 19994330.289000030607 29000000.000000000000 27870000.050000071526 3951790.033999998122 60354.927370843 2024-02-14T22:15:24.840821+00:00 19994330.286999940872 29000000.036000009626 27869999.958999991417 3951830.857000000775 60354.927382414 2024-02-14T22:15:25.840585+00:00 19994330.290000081062 28999999.975999951363 27870000.028000000864 3955866.162999998778 60354.927393985 2024-02-14T22:15:26.840347+00:00 19994330.294999960810 28999999.999000009149 27869999.984000001103 3955728.952000002842 60354.927405737 2024-02-14T22:15:27.855731+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3954551.018999993801 60354.927417128 2024-02-14T22:15:28.839873+00:00 19994330.292999979109 29000000.045999940485 27870000.027000010014 3954659.961000002921 60354.927428880 2024-02-14T22:15:29.855258+00:00 19994330.290000081062 28999999.986000061035 27869999.946000009775 3951397.024999998976 60354.927440271 2024-02-14T22:15:30.839399+00:00 19994330.287999991328 28999999.992999911308 27869999.974999990314 3952616.009000002872 60354.927452023 2024-02-14T22:15:31.854784+00:00 19994330.292999979109 29000000.018000010401 27870000.046000000089 3955553.986999996006 60354.927463413 2024-02-14T22:15:32.838926+00:00 19994330.286999940872 28999999.971000079066 27870000.002999991179 3952331.021999999881 60354.927475166 2024-02-14T22:15:33.854310+00:00 19994330.287999991328 29000000.054999951273 27870000.041999999434 3951635.947000003885 60354.927486556 2024-02-14T22:15:34.838452+00:00 19994330.291000008583 28999999.949000000954 27869999.979999989271 3953783.975999996066 60354.927498308 2024-02-14T22:15:35.853836+00:00 19994330.295000080019 29000000.000000000000 27869999.988000039011 3954319.058000005782 60354.927509699 2024-02-14T22:15:36.837978+00:00 19994330.287999998778 29000000.024000048637 27870000.016999959946 3948893.053999990225 60354.927521451 2024-02-14T22:15:37.853362+00:00 19994330.291000001132 28999999.998000029474 27870000.000000000000 3951693.933999999892 60354.927532841 2024-02-14T22:15:38.837504+00:00 19994330.287999998778 29000000.036999940872 27870000.004999998957 3956219.104000002146 60354.927544594 2024-02-14T22:15:39.852888+00:00 19994330.287000000477 28999999.935999989510 27869999.930000010878 3953840.989000007976 60354.927555984 2024-02-14T22:15:40.837030+00:00 19994330.291999999434 29000000.003000020981 27870000.046000000089 3954082.880999996793 60354.927567736 2024-02-14T22:15:41.852415+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3952968.010999992024 60354.927579127 2024-02-14T22:15:42.836557+00:00 19994330.293000001460 28999999.995000001043 27869999.958000000566 3955170.058999999892 60354.927590879 2024-02-14T22:15:43.851941+00:00 19994330.291999999434 28999999.978999968618 27869999.962000008672 3949630.949000000954 60354.927602270 2024-02-14T22:15:44.836083+00:00 19994330.290000021458 29000000.007000088692 27870000.041000008583 3958981.996000006795 60354.927614022 2024-02-14T22:15:45.851467+00:00 19994330.287999991328 29000000.023999929428 27870000.029999971390 3951632.078999996185 60354.927625412 2024-02-14T22:15:46.835609+00:00 19994330.289999991655 28999999.994000080973 27869999.983999971300 3958925.979000002146 60354.927637164 2024-02-14T22:15:47.850994+00:00 19994330.287000000477 28999999.984999898821 27870000.002000089735 3953357.962999999989 60354.927648555 2024-02-14T22:15:48.835136+00:00 19994330.293000008911 29000000.004999998957 27870000.011999960989 3959907.054000005126 60354.927660307 2024-02-14T22:15:49.850520+00:00 19994330.290000021458 28999999.984999999404 27869999.934000018984 3950074.896999999881 60354.927671878 2024-02-14T22:15:50.850283+00:00 19994330.294999960810 29000000.065000008792 27870000.024999979883 3949689.075999990106 60354.927683269 2024-02-14T22:15:51.834424+00:00 19994330.284000039101 28999999.956000000238 27870000.026000019163 3949265.067000002135 60354.927695021 2024-02-14T22:15:52.849809+00:00 19994330.293999969959 29000000.022999990731 27870000.024999979883 3953144.937999994028 60354.927706412 2024-02-14T22:15:53.833951+00:00 19994330.287000000477 28999999.969999998808 27869999.927000049502 3953359.091000020970 60354.927718163 2024-02-14T22:15:54.849335+00:00 19994330.290000021458 29000000.025000009686 27870000.052999969572 3952536.898000001907 60354.927729554 2024-02-14T22:15:55.833477+00:00 19994330.289999961853 28999999.964000020176 27870000.010999921709 3960823.964999973774 60354.927741306 2024-02-14T22:15:56.848861+00:00 19994330.290000021458 29000000.016999989748 27869999.968000050634 3956357.998000026215 60354.927752697 2024-02-14T22:15:57.833003+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3957844.967999995220 60354.927764449 2024-02-14T22:15:58.848388+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3955748.115999997128 60354.927775839 2024-02-14T22:15:59.832530+00:00 19994330.296000000089 29000000.010999981314 27869999.988999959081 3956686.988000005018 60354.927787592 2024-02-14T22:16:00.847914+00:00 19994330.287000000477 29000000.008000019938 27870000.090000029653 3954412.856000006199 60354.927798982 2024-02-14T22:16:01.832055+00:00 19994330.292999979109 28999999.999000009149 27869999.927999969572 3955080.015999972820 60354.927810734 2024-02-14T22:16:02.847440+00:00 19994330.288000050932 29000000.008999999613 27870000.029000040144 3957495.075000017881 60354.927822125 2024-02-14T22:16:03.831582+00:00 19994330.291999939829 28999999.981999989599 27870000.006999969482 3951954.974999994040 60354.927833877 2024-02-14T22:16:04.846966+00:00 19994330.284999970347 28999999.964999970049 27869999.977000001818 3954023.030999987852 60354.927845268 2024-02-14T22:16:05.831108+00:00 19994330.291000008583 29000000.030000030994 27870000.015000011772 3950993.006000012159 60354.927857019 2024-02-14T22:16:06.846492+00:00 19994330.292000059038 29000000.019999980927 27870000.007999990135 3951034.064999998081 60354.927868410 2024-02-14T22:16:07.830634+00:00 19994330.289000030607 28999999.985999941826 27870000.003000009805 3952362.868999987841 60354.927880162 2024-02-14T22:16:08.846019+00:00 19994330.291999939829 28999999.975000020117 27869999.962000001222 3955475.177000015974 60354.927891553 2024-02-14T22:16:09.830161+00:00 19994330.289000030607 29000000.019999980927 27869999.997000008821 3953026.875000000000 60354.927903305 2024-02-14T22:16:10.845544+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3948280.055000007153 60354.927914695 2024-02-14T22:16:11.829687+00:00 19994330.287999991328 29000000.003999948502 27870000.038000021130 3954374.945999979973 60354.927926448 2024-02-14T22:16:12.845071+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3952866.988000005018 60354.927938019 2024-02-14T22:16:13.844835+00:00 19994330.294000029564 29000000.002000089735 27870000.042999979109 3955189.050000011921 60354.927949590 2024-02-14T22:16:14.844597+00:00 19994330.292000059038 29000000.018000010401 27869999.990000009537 3954897.863999993075 60354.927961161 2024-02-14T22:16:15.844361+00:00 19994330.288999918848 28999999.965999960899 27869999.967999991030 3955455.194000006188 60354.927972733 2024-02-14T22:16:16.844123+00:00 19994330.291000008583 29000000.041000008583 27870000.040000021458 3952097.930999993812 60354.927984304 2024-02-14T22:16:17.843887+00:00 19994330.290000081062 28999999.982999920845 27869999.992999970913 3949868.886000006925 60354.927995875 2024-02-14T22:16:18.843650+00:00 19994330.286999940872 28999999.977000121027 27869999.922999981791 3951976.192999988794 60354.928007447 2024-02-14T22:16:19.843413+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3958067.893000007141 60354.928019018 2024-02-14T22:16:20.843176+00:00 19994330.287999991328 29000000.011999960989 27870000.055000010878 3953155.009000002872 60354.928030590 2024-02-14T22:16:21.842939+00:00 19994330.294000029564 29000000.014999989420 27869999.928000029176 3948639.076999992132 60354.928042161 2024-02-14T22:16:22.842702+00:00 19994330.286999940872 28999999.970999959856 27870000.033999979496 3957751.981000006199 60354.928053732 2024-02-14T22:16:23.842465+00:00 19994330.290000081062 28999999.998000029474 27869999.978000041097 3951360.865000010002 60354.928065304 2024-02-14T22:16:24.842228+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3953669.146999984980 60354.928076875 2024-02-14T22:16:25.841992+00:00 19994330.286999940872 29000000.001000050455 27870000.074999928474 3954519.916000009049 60354.928088446 2024-02-14T22:16:26.841755+00:00 19994330.291000008583 28999999.991999998689 27869999.950999978930 3956537.034999995958 60354.928100018 2024-02-14T22:16:27.841518+00:00 19994330.289999961853 29000000.035000000149 27870000.062000039965 3955513.949000000954 60354.928111589 2024-02-14T22:16:28.841280+00:00 19994330.291000008583 28999999.974000010639 27869999.945000048727 3956149.014999986161 60354.928123160 2024-02-14T22:16:29.841044+00:00 19994330.289000030607 29000000.013000000268 27870000.038999918848 3960612.016000031959 60354.928134731 2024-02-14T22:16:30.840807+00:00 19994330.293000008911 29000000.032000008970 27869999.997000098228 3954958.004999995232 60354.928146303 2024-02-14T22:16:31.840570+00:00 19994330.289000000805 28999999.925999999046 27869999.965999960899 3954103.093999981880 60354.928157874 2024-02-14T22:16:32.840333+00:00 19994330.291000001132 28999999.991000000387 27869999.986999988556 3954895.850000023842 60354.928169446 2024-02-14T22:16:33.840095+00:00 19994330.289999991655 29000000.037000000477 27870000.014999989420 3960952.953999996185 60354.928181017 2024-02-14T22:16:34.839859+00:00 19994330.289000000805 29000000.015999969095 27869999.998000029474 3955719.109999955166 60354.928192589 2024-02-14T22:16:35.839623+00:00 19994330.293999999762 28999999.992000039667 27870000.039000030607 3957310.997000039089 60354.928204340 2024-02-14T22:16:36.855007+00:00 19994330.285000000149 29000000.004000011832 27869999.990000009537 3953350.013999999035 60354.928215731 2024-02-14T22:16:37.839149+00:00 19994330.291999999434 28999999.996999979019 27869999.982999920845 3956396.024999976158 60354.928227483 2024-02-14T22:16:38.854533+00:00 19994330.288000021130 29000000.012000020593 27870000.019999980927 3957302.907000004780 60354.928238873 2024-02-14T22:16:39.838675+00:00 19994330.291999999434 29000000.021999958903 27870000.007000088692 3951000.064000010025 60354.928250626 2024-02-14T22:16:40.854059+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3950146.949999988079 60354.928262016 2024-02-14T22:16:41.838201+00:00 19994330.291999999434 28999999.960999969393 27869999.968999978155 3955006.997000039089 60354.928273768 2024-02-14T22:16:42.853586+00:00 19994330.291999999434 29000000.036000009626 27870000.072000000626 3954014.996999979019 60354.928285159 2024-02-14T22:16:43.837727+00:00 19994330.286000009626 28999999.991000059992 27869999.982000000775 3951486.093999981880 60354.928296911 2024-02-14T22:16:44.853112+00:00 19994330.291000008583 28999999.962999939919 27869999.970999989659 3953741.968999981880 60354.928308302 2024-02-14T22:16:45.837253+00:00 19994330.292999979109 29000000.049000021070 27869999.995000001043 3955317.024000049103 60354.928320053 2024-02-14T22:16:46.852637+00:00 19994330.288999971002 29000000.026000019163 27870000.013000000268 3954999.967000008095 60354.928331444 2024-02-14T22:16:47.836779+00:00 19994330.290000021458 28999999.958999991417 27869999.990000009537 3953520.952999948990 60354.928343196 2024-02-14T22:16:48.852164+00:00 19994330.288999971002 29000000.003999948502 27870000.053999990225 3954465.013999999035 60354.928354587 2024-02-14T22:16:49.836306+00:00 19994330.288000050932 29000000.009000059217 27869999.984000001103 3952419.995000004768 60354.928366339 2024-02-14T22:16:50.851690+00:00 19994330.292999979109 29000000.031000021845 27869999.977000001818 3955178.927000045776 60354.928377729 2024-02-14T22:16:51.835832+00:00 19994330.291000008583 28999999.966999888420 27870000.025000009686 3954020.069999992847 60354.928389482 2024-02-14T22:16:52.851216+00:00 19994330.288999971002 29000000.004999998957 27869999.995999988168 3956072.085999966133 60354.928400872 2024-02-14T22:16:53.835358+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3950410.962000011932 60354.928412443 2024-02-14T22:16:54.835121+00:00 19994330.292000059038 29000000.037999991328 27869999.998000029474 3954079.925999999046 60354.928424015 2024-02-14T22:16:55.834884+00:00 19994330.286999940872 28999999.955000039190 27870000.000000000000 3952906.107999979984 60354.928435586 2024-02-14T22:16:56.834648+00:00 19994330.289000030607 29000000.031999949366 27870000.046000000089 3949816.016000031959 60354.928447158 2024-02-14T22:16:57.834411+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3955057.916000009049 60354.928458729 2024-02-14T22:16:58.834174+00:00 19994330.289000030607 28999999.977000121027 27870000.003000020981 3954486.013000010978 60354.928470481 2024-02-14T22:16:59.849558+00:00 19994330.293999910355 29000000.014999989420 27869999.968999978155 3953244.998999952804 60354.928481871 2024-02-14T22:17:00.833700+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3949982.989000021946 60354.928493624 2024-02-14T22:17:01.849084+00:00 19994330.292000059038 28999999.967999938875 27869999.993000030518 3955659.957000017166 60354.928505014 2024-02-14T22:17:02.833226+00:00 19994330.288999918848 29000000.024999979883 27870000.014999989420 3954768.052999972831 60354.928516766 2024-02-14T22:17:03.848611+00:00 19994330.287999991328 29000000.013000000268 27869999.988999959081 3953731.980000019073 60354.928528157 2024-02-14T22:17:04.832753+00:00 19994330.290000081062 28999999.973999999464 27870000.006000038236 3949218.959999979008 60354.928539909 2024-02-14T22:17:05.848136+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3955207.059000014793 60354.928551299 2024-02-14T22:17:06.832278+00:00 19994330.289000030607 29000000.017000000924 27870000.031000021845 3951710.010999978054 60354.928563052 2024-02-14T22:17:07.847663+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3955982.027000010014 60354.928574442 2024-02-14T22:17:08.831805+00:00 19994330.292999979109 28999999.977000001818 27869999.942000031471 3957490.948000013828 60354.928586194 2024-02-14T22:17:09.847189+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3953384.005999981891 60354.928597585 2024-02-14T22:17:10.831331+00:00 19994330.288999918848 29000000.040000021458 27870000.044999960810 3947731.967999995220 60354.928609337 2024-02-14T22:17:11.846715+00:00 19994330.287999991328 28999999.967999961227 27870000.008000019938 3951964.937000035774 60354.928620728 2024-02-14T22:17:12.830857+00:00 19994330.290000081062 28999999.995999988168 27870000.013000011444 3953001.102999985218 60354.928632480 2024-02-14T22:17:13.846242+00:00 19994330.291999939829 28999999.996000051498 27869999.981000069529 3955465.963999987114 60354.928643870 2024-02-14T22:17:14.830383+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3952758.135999978054 60354.928655623 2024-02-14T22:17:15.845768+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3954205.877000033855 60354.928667013 2024-02-14T22:17:16.829909+00:00 19994330.292999979109 28999999.999000009149 27869999.993000030518 3954669.018000007141 60354.928678765 2024-02-14T22:17:17.845293+00:00 19994330.287000060081 28999999.987999979407 27869999.980999950320 3951262.004999995232 60354.928690156 2024-02-14T22:17:18.829436+00:00 19994330.289999961853 29000000.000999990851 27870000.039999961853 3951424.927999972831 60354.928701907 2024-02-14T22:17:19.844820+00:00 19994330.292000059038 29000000.040000021458 27869999.958000060171 3955094.048000038136 60354.928713479 2024-02-14T22:17:20.844583+00:00 19994330.286999940872 28999999.961999949068 27869999.985999941826 3953709.913999975193 60354.928725050 2024-02-14T22:17:21.844346+00:00 19994330.291000008583 29000000.002000089735 27870000.076999999583 3952559.161000012886 60354.928736622 2024-02-14T22:17:22.844109+00:00 19994330.292999979109 28999999.985999941826 27869999.949999999255 3950876.892000020016 60354.928748193 2024-02-14T22:17:23.843872+00:00 19994330.291999999434 29000000.019000049680 27870000.000999998301 3957033.133999944199 60354.928759764 2024-02-14T22:17:24.843635+00:00 19994330.285000000149 28999999.990000009537 27870000.008000001311 3949125.885000050068 60354.928771336 2024-02-14T22:17:25.843398+00:00 19994330.290999989957 29000000.009999990463 27870000.022000011057 3952385.016999959946 60354.928782907 2024-02-14T22:17:26.843162+00:00 19994330.289000000805 29000000.000999931246 27869999.937999989837 3956245.925999999046 60354.928794478 2024-02-14T22:17:27.842924+00:00 19994330.293999999762 28999999.989000078291 27870000.037000000477 3952151.113000034820 60354.928806050 2024-02-14T22:17:28.842688+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3954301.977999985218 60354.928817621 2024-02-14T22:17:29.842451+00:00 19994330.285999979824 28999999.991000059992 27870000.014999989420 3949823.984000027180 60354.928829192 2024-02-14T22:17:30.842214+00:00 19994330.295000020415 29000000.008000019938 27869999.989000018686 3952479.976999998093 60354.928840764 2024-02-14T22:17:31.841977+00:00 19994330.289999991655 29000000.018999930471 27870000.013999998569 3956307.005999981891 60354.928852335 2024-02-14T22:17:32.841741+00:00 19994330.289999991655 28999999.986999988556 27869999.949999991804 3954321.094999969006 60354.928863906 2024-02-14T22:17:33.841504+00:00 19994330.290000021458 29000000.025000099093 27870000.102000001818 3957728.825999975204 60354.928875478 2024-02-14T22:17:34.841266+00:00 19994330.288999971002 28999999.988999959081 27869999.884999990463 3955783.116000055801 60354.928887049 2024-02-14T22:17:35.841029+00:00 19994330.288000021130 28999999.985000010580 27870000.018000010401 3955780.021999955177 60354.928898620 2024-02-14T22:17:36.840793+00:00 19994330.292999979109 29000000.004999998957 27870000.042999979109 3950420.951000093948 60354.928910192 2024-02-14T22:17:37.840556+00:00 19994330.294000029564 29000000.006999969482 27869999.975000020117 3956154.978999971878 60354.928921763 2024-02-14T22:17:38.840319+00:00 19994330.285999950022 28999999.986000061035 27870000.000999990851 3954108.083999990951 60354.928933335 2024-02-14T22:17:39.840082+00:00 19994330.296000000089 28999999.992999911308 27870000.000000059605 3952993.878000020981 60354.928944906 2024-02-14T22:17:40.839846+00:00 19994330.285000029951 28999999.982999999076 27869999.989999890327 3956710.083999990951 60354.928956477 2024-02-14T22:17:41.839608+00:00 19994330.291000008583 29000000.037999998778 27870000.004999998957 3957182.990000010002 60354.928968048 2024-02-14T22:17:42.839371+00:00 19994330.288999971002 28999999.966999989003 27869999.995000001043 3954452.970999956131 60354.928979801 2024-02-14T22:17:43.854756+00:00 19994330.289000030607 29000000.011999990791 27870000.042000059038 3952834.093000053894 60354.928991191 2024-02-14T22:17:44.838897+00:00 19994330.291999999434 29000000.022000011057 27870000.031000021845 3954165.970999956131 60354.929002943 2024-02-14T22:17:45.854282+00:00 19994330.287000000477 28999999.986999988556 27869999.911000009626 3956499.021999955177 60354.929014334 2024-02-14T22:17:46.838424+00:00 19994330.293999969959 29000000.004000011832 27870000.077000018209 3956322.975000023842 60354.929026086 2024-02-14T22:17:47.853808+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3953626.973000050057 60354.929037476 2024-02-14T22:17:48.837950+00:00 19994330.287000000477 28999999.984000001103 27869999.995999928564 3956636.047999978065 60354.929049228 2024-02-14T22:17:49.853334+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3959693.950999975204 60354.929060619 2024-02-14T22:17:50.837476+00:00 19994330.292000059038 29000000.035000029951 27869999.966000080109 3951053.980000019073 60354.929072371 2024-02-14T22:17:51.852860+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3955092.062000035774 60354.929083762 2024-02-14T22:17:52.837002+00:00 19994330.289000030607 28999999.991000000387 27869999.998999949545 3964862.987999916077 60354.929095333 2024-02-14T22:17:53.836765+00:00 19994330.292999979109 29000000.019999980927 27869999.991999980062 3961072.012000083923 60354.929106904 2024-02-14T22:17:54.836529+00:00 19994330.289999961853 28999999.980000019073 27870000.059000018984 3955334.888999938965 60354.929118476 2024-02-14T22:17:55.836292+00:00 19994330.289000030607 28999999.996999979019 27869999.945000048727 3956567.113999962807 60354.929130047 2024-02-14T22:17:56.836054+00:00 19994330.289999961853 29000000.049000021070 27870000.034999970347 3954806.050000071991 60354.929141618 2024-02-14T22:17:57.835817+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3956670.957000017166 60354.929153190 2024-02-14T22:17:58.835580+00:00 19994330.290000081062 28999999.984999898821 27870000.006999969482 3960034.988999962807 60354.929164761 2024-02-14T22:17:59.835344+00:00 19994330.289999961853 29000000.010000109673 27870000.000000000000 3958110.962000011932 60354.929176332 2024-02-14T22:18:00.835106+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3957282.093999981880 60354.929187904 2024-02-14T22:18:01.834870+00:00 19994330.292999979109 29000000.013000011444 27870000.013000000268 3952333.924999951851 60354.929199475 2024-02-14T22:18:02.834633+00:00 19994330.288000110537 28999999.974999900907 27869999.942999999970 3959840.915000081062 60354.929211046 2024-02-14T22:18:03.834396+00:00 19994330.290999889374 28999999.997000098228 27870000.010999988765 3956278.052999972831 60354.929222798 2024-02-14T22:18:04.849781+00:00 19994330.288000110537 29000000.018999930471 27870000.022999998182 3956618.976999998093 60354.929234189 2024-02-14T22:18:05.833922+00:00 19994330.288999918848 29000000.021000031382 27870000.036000009626 3957500.034999967087 60354.929245941 2024-02-14T22:18:06.849307+00:00 19994330.289000030607 28999999.952000018209 27869999.937999989837 3958303.017000079155 60354.929257331 2024-02-14T22:18:07.833448+00:00 19994330.292000059038 29000000.016999959946 27870000.018999990076 3958272.934999942780 60354.929269084 2024-02-14T22:18:08.848833+00:00 19994330.290999889374 29000000.042000059038 27869999.973999980837 3955278.144000052940 60354.929280474 2024-02-14T22:18:09.832975+00:00 19994330.290000081062 28999999.946999911219 27870000.052000049502 3956737.922999978065 60354.929292226 2024-02-14T22:18:10.848360+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3959337.019999980927 60354.929303617 2024-02-14T22:18:11.832501+00:00 19994330.291999939829 28999999.996000051498 27869999.999000009149 3954225.024000049103 60354.929315369 2024-02-14T22:18:12.847885+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3957305.035999894142 60354.929326760 2024-02-14T22:18:13.832027+00:00 19994330.286000009626 29000000.016999959946 27869999.952999949455 3955393.945000051986 60354.929338512 2024-02-14T22:18:14.847412+00:00 19994330.291000008583 28999999.996000051498 27870000.032000008970 3960681.986000061035 60354.929349902 2024-02-14T22:18:15.831554+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3959390.963999987114 60354.929361654 2024-02-14T22:18:16.846938+00:00 19994330.289999961853 29000000.002999901772 27870000.017999950796 3954151.036000012886 60354.929373045 2024-02-14T22:18:17.831080+00:00 19994330.291999999434 28999999.988000001758 27869999.942000031471 3956906.028999925125 60354.929384797 2024-02-14T22:18:18.846464+00:00 19994330.291000001132 29000000.015000000596 27870000.064000010490 3960193.001999973785 60354.929396187 2024-02-14T22:18:19.830606+00:00 19994330.289000000805 29000000.006999999285 27869999.983000040054 3957044.940999985207 60354.929407940 2024-02-14T22:18:20.845990+00:00 19994330.289999991655 29000000.032999988645 27870000.019999980927 3957975.013000010978 60354.929419330 2024-02-14T22:18:21.830133+00:00 19994330.287999998778 28999999.962999999523 27870000.000000000000 3957284.990000010002 60354.929431082 2024-02-14T22:18:22.845517+00:00 19994330.289000000805 28999999.967000011355 27869999.958999991417 3958262.075000048149 60354.929442473 2024-02-14T22:18:23.829659+00:00 19994330.289999991655 29000000.030999988317 27870000.038999918848 3961699.865999937057 60354.929454225 2024-02-14T22:18:24.845043+00:00 19994330.291999999434 29000000.013999998569 27869999.984000090510 3961094.016000031959 60354.929465616 2024-02-14T22:18:25.829185+00:00 19994330.295000020415 28999999.964999999851 27869999.963999990374 3958996.991000055801 60354.929477368 2024-02-14T22:18:26.844569+00:00 19994330.285999979824 29000000.021000031382 27870000.074999928474 3961771.140999913216 60354.929488939 2024-02-14T22:18:27.844334+00:00 19994330.288000021130 28999999.993999961764 27869999.963000059128 3961754.855000019073 60354.929500510 2024-02-14T22:18:28.844095+00:00 19994330.289000000805 29000000.008999999613 27870000.021999958903 3962231.092000008095 60354.929512082 2024-02-14T22:18:29.843858+00:00 19994330.293999999762 29000000.017000019550 27869999.978000041097 3956249.950000048149 60354.929523653 2024-02-14T22:18:30.843621+00:00 19994330.287999991328 28999999.967999991030 27870000.054999951273 3957351.970999956131 60354.929535224 2024-02-14T22:18:31.843384+00:00 19994330.291999999434 28999999.995999988168 27869999.963000059128 3963234.029000043869 60354.929546796 2024-02-14T22:18:32.843147+00:00 19994330.288999971002 28999999.999000009149 27869999.947000030428 3958428.983999968041 60354.929558367 2024-02-14T22:18:33.842911+00:00 19994330.288000050932 29000000.008000019938 27870000.064999941736 3963905.125000000000 60354.929569938 2024-02-14T22:18:34.842674+00:00 19994330.293999969959 29000000.025000039488 27869999.998000029474 3960475.805999993812 60354.929581510 2024-02-14T22:18:35.842436+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3958340.141999959946 60354.929593081 2024-02-14T22:18:36.842200+00:00 19994330.291000008583 29000000.016999959946 27870000.003999948502 3956020.953000069130 60354.929604652 2024-02-14T22:18:37.841963+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3959021.018000007141 60354.929616224 2024-02-14T22:18:38.841726+00:00 19994330.291999999434 28999999.973000049591 27869999.916999999434 3958641.018000007141 60354.929627795 2024-02-14T22:18:39.841489+00:00 19994330.291000008583 28999999.991999980062 27870000.013000000268 3954757.975000023842 60354.929639366 2024-02-14T22:18:40.841252+00:00 19994330.287999991328 29000000.016999959946 27870000.016999989748 3959225.092000008095 60354.929650938 2024-02-14T22:18:41.841015+00:00 19994330.293999969959 28999999.991999980062 27870000.005000010133 3955199.962999939919 60354.929662509 2024-02-14T22:18:42.840779+00:00 19994330.287000000477 29000000.011999960989 27869999.964000001550 3960220.937000035774 60354.929674081 2024-02-14T22:18:43.840541+00:00 19994330.295000020415 29000000.046000000089 27870000.046999990940 3958497.991999983788 60354.929685652 2024-02-14T22:18:44.840305+00:00 19994330.287999991328 28999999.945000048727 27869999.988000009209 3958223.970999956131 60354.929697223 2024-02-14T22:18:45.840068+00:00 19994330.286000009626 29000000.031999949366 27869999.977999988943 3958002.916000009049 60354.929708794 2024-02-14T22:18:46.839831+00:00 19994330.291000008583 28999999.947000030428 27869999.976000010967 3955943.152999997139 60354.929720365 2024-02-14T22:18:47.839594+00:00 19994330.291000008583 29000000.050999999046 27870000.054000020027 3954821.820999979973 60354.929732118 2024-02-14T22:18:48.854978+00:00 19994330.289999961853 28999999.978999968618 27870000.016999959946 3958628.197000027169 60354.929743508 2024-02-14T22:18:49.839120+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3956816.970000029076 60354.929755260 2024-02-14T22:18:50.854504+00:00 19994330.289000030607 29000000.026000019163 27870000.020000040531 3956678.067000031006 60354.929766651 2024-02-14T22:18:51.838646+00:00 19994330.291999939829 29000000.001999970526 27870000.018999990076 3959378.003999948967 60354.929778222 2024-02-14T22:18:52.838409+00:00 19994330.289000030607 28999999.986000061035 27869999.958999991417 3954304.925999999046 60354.929789794 2024-02-14T22:18:53.838172+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3955573.963999987114 60354.929801365 2024-02-14T22:18:54.837936+00:00 19994330.291000008583 29000000.039999999106 27870000.043000038713 3956757.039000033867 60354.929812936 2024-02-14T22:18:55.837699+00:00 19994330.291000008583 29000000.004000000656 27870000.028000000864 3953366.939999938011 60354.929824508 2024-02-14T22:18:56.837462+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3953934.091000080109 60354.929836079 2024-02-14T22:18:57.837225+00:00 19994330.287000060081 29000000.000999990851 27869999.975000020117 3957636.043999909889 60354.929847650 2024-02-14T22:18:58.836988+00:00 19994330.291999939829 29000000.018999990076 27870000.026999950409 3952917.883000016212 60354.929859222 2024-02-14T22:18:59.836752+00:00 19994330.287999991328 28999999.991000030190 27869999.976000070572 3956546.976000071038 60354.929870793 2024-02-14T22:19:00.836515+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3956712.064000010025 60354.929882364 2024-02-14T22:19:01.836278+00:00 19994330.291999939829 29000000.025999989361 27870000.064000010490 3959611.070999979973 60354.929893936 2024-02-14T22:19:02.836040+00:00 19994330.289000030607 28999999.986000001431 27869999.985999941826 3956749.902999997139 60354.929905507 2024-02-14T22:19:03.835804+00:00 19994330.292000059038 28999999.978999968618 27869999.975000020117 3959297.011999965180 60354.929917078 2024-02-14T22:19:04.835567+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3957220.064000010025 60354.929928650 2024-02-14T22:19:05.835329+00:00 19994330.291999939829 29000000.008999999613 27869999.970999959856 3955631.021999955177 60354.929940221 2024-02-14T22:19:06.835093+00:00 19994330.287000060081 29000000.016000028700 27869999.989000078291 3958348.964000105858 60354.929951793 2024-02-14T22:19:07.834856+00:00 19994330.291000008583 29000000.013999998569 27870000.015999909490 3956113.961999893188 60354.929963364 2024-02-14T22:19:08.834619+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3957910.011000037193 60354.929974935 2024-02-14T22:19:09.834382+00:00 19994330.291000008583 29000000.003000020981 27869999.999000068754 3958813.004999995232 60354.929986506 2024-02-14T22:19:10.834145+00:00 19994330.289999961853 28999999.971999999136 27870000.024999979883 3958048.909000039101 60354.929998259 2024-02-14T22:19:11.849530+00:00 19994330.289999999106 29000000.017999950796 27869999.963999990374 3953288.095000029076 60354.930009649 2024-02-14T22:19:12.833672+00:00 19994330.289999999106 28999999.991000059992 27869999.970000028610 3958220.955999969970 60354.930021401 2024-02-14T22:19:13.849056+00:00 19994330.289000000805 29000000.057999968529 27870000.066999908537 3959575.011000037193 60354.930032792 2024-02-14T22:19:14.833198+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3954402.035999894142 60354.930044544 2024-02-14T22:19:15.848582+00:00 19994330.289999991655 28999999.981999989599 27869999.971000079066 3954742.963000059128 60354.930055934 2024-02-14T22:19:16.832724+00:00 19994330.290000010282 29000000.002000089735 27869999.977999929339 3957589.004999995232 60354.930067686 2024-02-14T22:19:17.848108+00:00 19994330.292999979109 28999999.996999979019 27870000.067000001669 3953836.059999942780 60354.930079077 2024-02-14T22:19:18.832250+00:00 19994330.289000000805 28999999.990000009537 27869999.920000001788 3951745.899000049103 60354.930090829 2024-02-14T22:19:19.847636+00:00 19994330.293999999762 29000000.011999960989 27870000.019999999553 3954328.013000010978 60354.930102220 2024-02-14T22:19:20.831776+00:00 19994330.285000000149 28999999.981000069529 27870000.015000000596 3954858.062999964226 60354.930113972 2024-02-14T22:19:21.847162+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3951379.939000010025 60354.930125362 2024-02-14T22:19:22.831302+00:00 19994330.287000000477 29000000.048999909312 27869999.972999989986 3956422.065999985207 60354.930137115 2024-02-14T22:19:23.846686+00:00 19994330.288999971002 28999999.974000100046 27870000.021999981254 3953784.925000071991 60354.930148505 2024-02-14T22:19:24.830829+00:00 19994330.294000029564 29000000.001999970526 27870000.010000020266 3958021.055999993812 60354.930160257 2024-02-14T22:19:25.846213+00:00 19994330.287000000477 28999999.963999990374 27869999.918000008911 3953599.970999956131 60354.930171648 2024-02-14T22:19:26.830356+00:00 19994330.292999979109 29000000.013999938965 27869999.987999979407 3953122.080999969970 60354.930183400 2024-02-14T22:19:27.845740+00:00 19994330.290000021458 28999999.983000040054 27870000.044000029564 3955814.912000060081 60354.930194790 2024-02-14T22:19:28.829881+00:00 19994330.288999971002 29000000.047999981791 27870000.046999990940 3956483.050999999046 60354.930206542 2024-02-14T22:19:29.845265+00:00 19994330.290000021458 28999999.989000078291 27869999.955999970436 3953569.993000030983 60354.930217933 2024-02-14T22:19:30.829407+00:00 19994330.290000021458 28999999.978999968618 27870000.028999980539 3955801.002999901772 60354.930229685 2024-02-14T22:19:31.844792+00:00 19994330.284999970347 29000000.017999999225 27869999.967000011355 3951126.957000017166 60354.930241256 2024-02-14T22:19:32.844555+00:00 19994330.294000029564 28999999.973000001162 27870000.024000048637 3957660.060000061989 60354.930252828 2024-02-14T22:19:33.844318+00:00 19994330.291999999434 29000000.055000010878 27869999.982999980450 3953841.967000008095 60354.930264399 2024-02-14T22:19:34.844081+00:00 19994330.291000008583 28999999.954999998212 27869999.977999988943 3952152.006999969017 60354.930275970 2024-02-14T22:19:35.843844+00:00 19994330.287999991328 28999999.984000008553 27870000.056000050157 3954426.024999976158 60354.930287542 2024-02-14T22:19:36.843607+00:00 19994330.288999971002 29000000.012999981642 27869999.956999901682 3952914.963000059128 60354.930299113 2024-02-14T22:19:37.843370+00:00 19994330.291000068188 29000000.010000020266 27870000.010000109673 3955083.959999918938 60354.930310684 2024-02-14T22:19:38.843134+00:00 19994330.286999940872 28999999.961999978870 27869999.934999939054 3950340.930000067223 60354.930322256 2024-02-14T22:19:39.842897+00:00 19994330.291000008583 29000000.046000000089 27870000.090000029653 3957464.095999956131 60354.930333827 2024-02-14T22:19:40.842659+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3956538.980000019073 60354.930345398 2024-02-14T22:19:41.842423+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3952003.978000044823 60354.930356970 2024-02-14T22:19:42.842186+00:00 19994330.291999939829 29000000.016000028700 27870000.004000071436 3957331.152999997139 60354.930368541 2024-02-14T22:19:43.841949+00:00 19994330.287000060081 28999999.991000000387 27869999.970999959856 3956203.851999998093 60354.930380112 2024-02-14T22:19:44.841712+00:00 19994330.291000008583 29000000.023999989033 27870000.019999980927 3953718.032999991905 60354.930391503 2024-02-14T22:19:45.825853+00:00 19994330.286999940872 28999999.966000020504 27870000.021000031382 3950279.122999907006 60354.930403255 2024-02-14T22:19:46.841238+00:00 19994330.294000029564 29000000.007999960333 27870000.042999979109 3951670.817000031006 60354.930414645 2024-02-14T22:19:47.825380+00:00 19994330.289999961853 29000000.029000040144 27869999.991000059992 3954773.074000000954 60354.930426398 2024-02-14T22:19:48.840764+00:00 19994330.290000081062 28999999.967999991030 27869999.953999999911 3952034.991999983788 60354.930437788 2024-02-14T22:19:49.824906+00:00 19994330.286999940872 28999999.963999990374 27869999.988999959081 3954123.986999989022 60354.930449540 2024-02-14T22:19:50.840291+00:00 19994330.292999979109 29000000.018000010401 27870000.000999931246 3954656.029999999795 60354.930460931 2024-02-14T22:19:51.824432+00:00 19994330.291000008583 29000000.006999969482 27869999.987000111490 3954471.984000000171 60354.930472683 2024-02-14T22:19:52.839816+00:00 19994330.289000030607 29000000.016000028700 27870000.012999888510 3958997.027999999002 60354.930484074 2024-02-14T22:19:53.823958+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3953790.013999999966 60354.930495826 2024-02-14T22:19:54.839343+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3955988.957000001799 60354.930507397 2024-02-14T22:19:55.839106+00:00 19994330.289999961853 29000000.003000020981 27870000.026000000536 3955282.994999996852 60354.930518968 2024-02-14T22:19:56.838869+00:00 19994330.287999991328 28999999.988999959081 27869999.956999991089 3955728.942000002135 60354.930530540 2024-02-14T22:19:57.838632+00:00 19994330.292000059038 28999999.962000008672 27870000.018000010401 3953514.001999999862 60354.930542111 2024-02-14T22:19:58.838395+00:00 19994330.289999961853 29000000.072000030428 27870000.000000000000 3955120.010000002105 60354.930553682 2024-02-14T22:19:59.838158+00:00 19994330.290000081062 29000000.006000038236 27869999.975999999791 3952352.020999997854 60354.930565254 2024-02-14T22:20:00.837922+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3956183.077000000048 60354.930576825 2024-02-14T22:20:01.837685+00:00 19994330.289000030607 28999999.987999919802 27869999.981000009924 3956357.983999996912 60354.930588396 2024-02-14T22:20:02.837448+00:00 19994330.291999939829 28999999.966000080109 27870000.010999981314 3956588.080000006128 60354.930599968 2024-02-14T22:20:03.837211+00:00 19994330.291000008583 29000000.021000031382 27870000.049000021070 3954589.926999994088 60354.930611539 2024-02-14T22:20:04.836974+00:00 19994330.289999999106 29000000.053999900818 27870000.031999979168 3955458.039000004996 60354.930623110 2024-02-14T22:20:05.836737+00:00 19994330.291999999434 29000000.003000020981 27869999.968999978155 3952874.965999998152 60354.930634682 2024-02-14T22:20:06.836500+00:00 19994330.291999999434 28999999.950999978930 27869999.958000000566 3955392.996999993920 60354.930646253 2024-02-14T22:20:07.836263+00:00 19994330.285999998450 29000000.009000059217 27870000.011000040919 3954454.982000008225 60354.930657825 2024-02-14T22:20:08.836026+00:00 19994330.289000000805 29000000.015999998897 27870000.011999960989 3950419.010000004899 60354.930669396 2024-02-14T22:20:09.835789+00:00 19994330.287999998778 28999999.958000000566 27870000.032000008970 3951827.930999993812 60354.930680967 2024-02-14T22:20:10.835553+00:00 19994330.290999989957 29000000.003999989480 27869999.953999999911 3952983.944000006188 60354.930692539 2024-02-14T22:20:11.835315+00:00 19994330.293000008911 29000000.013000011444 27870000.006000038236 3953239.151999995112 60354.930704110 2024-02-14T22:20:12.835079+00:00 19994330.293999999762 29000000.009999990463 27869999.978999968618 3952362.962999999989 60354.930715681 2024-02-14T22:20:13.834842+00:00 19994330.285999979824 28999999.986000001431 27870000.044999960810 3951567.017999991775 60354.930727252 2024-02-14T22:20:14.834605+00:00 19994330.289000000805 29000000.002000000328 27870000.004000071436 3953454.971000000834 60354.930738823 2024-02-14T22:20:15.834368+00:00 19994330.293999999762 28999999.988000009209 27869999.965000029653 3950266.986000000965 60354.930750576 2024-02-14T22:20:16.849752+00:00 19994330.287000000477 28999999.997999969870 27869999.975999951363 3950654.040000007022 60354.930761966 2024-02-14T22:20:17.833894+00:00 19994330.288999971002 29000000.017000019550 27869999.983000040054 3954825.884000002872 60354.930773718 2024-02-14T22:20:18.849279+00:00 19994330.289000030607 28999999.976000010967 27869999.993999961764 3951451.069999992847 60354.930785109 2024-02-14T22:20:19.833421+00:00 19994330.291000008583 29000000.029999971390 27870000.064000010490 3950653.049999997020 60354.930796861 2024-02-14T22:20:20.848805+00:00 19994330.292999979109 29000000.002000030130 27869999.960999969393 3953946.955999999773 60354.930808252 2024-02-14T22:20:21.832946+00:00 19994330.290000021458 28999999.988999959081 27870000.018000010401 3953329.993000001181 60354.930820004 2024-02-14T22:20:22.848331+00:00 19994330.287000000477 28999999.956000030041 27869999.981000069529 3953179.060000001919 60354.930831394 2024-02-14T22:20:23.832473+00:00 19994330.291999999434 29000000.027000010014 27870000.042999979109 3952556.942999988794 60354.930843147 2024-02-14T22:20:24.847857+00:00 19994330.287999991328 29000000.029999971390 27869999.972999930382 3948652.010000019800 60354.930854537 2024-02-14T22:20:25.831998+00:00 19994330.291000008583 28999999.985000010580 27870000.007000088692 3953310.974000006914 60354.930866289 2024-02-14T22:20:26.847383+00:00 19994330.289999961853 29000000.003000020981 27870000.043999910355 3954262.932999997865 60354.930877680 2024-02-14T22:20:27.831525+00:00 19994330.288000050932 28999999.991999980062 27869999.963000059128 3948015.088999987114 60354.930889432 2024-02-14T22:20:28.846909+00:00 19994330.293999969959 29000000.006000038236 27869999.980999950320 3953697.043000013102 60354.930900822 2024-02-14T22:20:29.831051+00:00 19994330.289000030607 28999999.983999971300 27870000.032000061125 3952847.859999984968 60354.930912575 2024-02-14T22:20:30.846436+00:00 19994330.294000029564 29000000.029000040144 27869999.985999941826 3958195.023000001907 60354.930923965 2024-02-14T22:20:31.830578+00:00 19994330.285999890417 29000000.007999900728 27870000.013000011444 3954138.009999989998 60354.930935717 2024-02-14T22:20:32.845963+00:00 19994330.288000110537 28999999.970000028610 27869999.986000061035 3952880.027000010014 60354.930947108 2024-02-14T22:20:33.830104+00:00 19994330.290999889374 28999999.988000039011 27869999.950999978930 3952249.951999992132 60354.930958860 2024-02-14T22:20:34.845488+00:00 19994330.289000030607 29000000.026000019163 27870000.037999998778 3949266.182999997865 60354.930970251 2024-02-14T22:20:35.829630+00:00 19994330.291000008583 29000000.002999901772 27870000.017999999225 3951759.893000007141 60354.930982003 2024-02-14T22:20:36.845014+00:00 19994330.292000059038 28999999.985000010580 27869999.975999999791 3953626.951999992132 60354.930993393 2024-02-14T22:20:37.829157+00:00 19994330.291000008583 28999999.992000099272 27869999.991000000387 3949072.037000000011 60354.931005145 2024-02-14T22:20:38.844540+00:00 19994330.287999991328 29000000.004999998957 27870000.001000020653 3956885.990000010002 60354.931016717 2024-02-14T22:20:39.844303+00:00 19994330.289999961853 29000000.013999938965 27870000.052999999374 3955111.956999986898 60354.931028288 2024-02-14T22:20:40.844067+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3955615.067000002135 60354.931039859 2024-02-14T22:20:41.843830+00:00 19994330.291000008583 28999999.981000069529 27870000.004000011832 3953468.085000007879 60354.931051430 2024-02-14T22:20:42.843593+00:00 19994330.294999960810 29000000.020999908447 27870000.021000001580 3949812.964000015985 60354.931063002 2024-02-14T22:20:43.843356+00:00 19994330.287999991328 28999999.956000089645 27869999.959999978542 3950707.984999984968 60354.931074392 2024-02-14T22:20:44.827498+00:00 19994330.287999991328 29000000.011999960989 27870000.030000030994 3950941.967000008095 60354.931086144 2024-02-14T22:20:45.842882+00:00 19994330.292000059038 29000000.035000000149 27870000.015999969095 3952897.055999993812 60354.931097535 2024-02-14T22:20:46.827024+00:00 19994330.287999991328 28999999.999000001699 27869999.973000049591 3952917.937999994028 60354.931109287 2024-02-14T22:20:47.842409+00:00 19994330.292999979109 29000000.000999998301 27870000.010999981314 3949212.981000006199 60354.931120678 2024-02-14T22:20:48.826550+00:00 19994330.287999991328 29000000.008999999613 27870000.028999980539 3948773.048999994993 60354.931132430 2024-02-14T22:20:49.841935+00:00 19994330.289000030607 29000000.013999979943 27869999.976000010967 3951316.948000013828 60354.931143820 2024-02-14T22:20:50.826077+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3952579.053999990225 60354.931155573 2024-02-14T22:20:51.841461+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3956763.986999989022 60354.931166963 2024-02-14T22:20:52.825603+00:00 19994330.291999939829 28999999.953000009060 27869999.987000048161 3955178.929000020027 60354.931178715 2024-02-14T22:20:53.840987+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3955948.025999993086 60354.931190106 2024-02-14T22:20:54.825129+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3949666.041000009049 60354.931201858 2024-02-14T22:20:55.840514+00:00 19994330.289999961853 29000000.017000019550 27869999.981000069529 3952554.016000003088 60354.931213249 2024-02-14T22:20:56.824655+00:00 19994330.290000081062 28999999.987999979407 27870000.018999930471 3950192.963999987114 60354.931225000 2024-02-14T22:20:57.840039+00:00 19994330.292999979109 28999999.991999980062 27870000.001000050455 3955651.950999975204 60354.931236391 2024-02-14T22:20:58.824181+00:00 19994330.289000000805 29000000.003000020981 27870000.008999940008 3951094.103000044823 60354.931248143 2024-02-14T22:20:59.839566+00:00 19994330.293000001460 28999999.994000021368 27869999.963000059128 3953258.979999959003 60354.931259715 2024-02-14T22:21:00.839329+00:00 19994330.287000000477 29000000.002999961376 27870000.029999971390 3953362.992000042927 60354.931271286 2024-02-14T22:21:01.839092+00:00 19994330.291999999434 29000000.020000040531 27869999.978999968618 3951551.992999970913 60354.931282857 2024-02-14T22:21:02.838854+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3955849.045000017155 60354.931294428 2024-02-14T22:21:03.838617+00:00 19994330.289000000805 28999999.984999898821 27869999.953999999911 3953401.907000004780 60354.931306000 2024-02-14T22:21:04.838381+00:00 19994330.290000010282 29000000.016000028700 27870000.003000020981 3949407.996999979019 60354.931317571 2024-02-14T22:21:05.838144+00:00 19994330.292999979109 28999999.983000040054 27870000.034999970347 3952520.022000014782 60354.931329142 2024-02-14T22:21:06.837907+00:00 19994330.288000021130 28999999.998999949545 27870000.014999989420 3954575.069000006188 60354.931340714 2024-02-14T22:21:07.837671+00:00 19994330.293999999762 29000000.029000040144 27869999.949000000954 3954086.883000016212 60354.931352285 2024-02-14T22:21:08.837434+00:00 19994330.289000000805 28999999.968999978155 27870000.037999991328 3951717.133999944199 60354.931363856 2024-02-14T22:21:09.837197+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3953236.968000053894 60354.931375428 2024-02-14T22:21:10.836960+00:00 19994330.291999999434 29000000.024000048637 27870000.050999999046 3953282.954999982845 60354.931386999 2024-02-14T22:21:11.836722+00:00 19994330.287000000477 28999999.989999890327 27870000.008000019938 3954362.034999967087 60354.931398571 2024-02-14T22:21:12.836486+00:00 19994330.292999979109 29000000.017000079155 27869999.953000001609 3948380.998000026215 60354.931410142 2024-02-14T22:21:13.836249+00:00 19994330.291000008583 28999999.977000001818 27870000.046999998391 3949849.944999992847 60354.931421713 2024-02-14T22:21:14.836012+00:00 19994330.291999999434 29000000.019999980927 27869999.975000001490 3948113.084999979008 60354.931433285 2024-02-14T22:21:15.835775+00:00 19994330.288999971002 28999999.973000049591 27869999.959999989718 3956514.930000007153 60354.931444856 2024-02-14T22:21:16.835538+00:00 19994330.286000009626 29000000.046000000089 27870000.028999999166 3956068.069999992847 60354.931456427 2024-02-14T22:21:17.835302+00:00 19994330.287000000477 28999999.971999879926 27870000.002000000328 3956276.917000054847 60354.931467998 2024-02-14T22:21:18.835065+00:00 19994330.294000029564 28999999.999000068754 27869999.969999998808 3955450.041999996174 60354.931479570 2024-02-14T22:21:19.834827+00:00 19994330.291000008583 28999999.957000020891 27870000.004999998957 3951932.011999965180 60354.931491141 2024-02-14T22:21:20.834589+00:00 19994330.290999948978 29000000.061999920756 27870000.040000021458 3952419.953000009060 60354.931502712 2024-02-14T22:21:21.834353+00:00 19994330.289000030607 29000000.018000010401 27869999.974999990314 3950382.967999995220 60354.931514284 2024-02-14T22:21:22.834116+00:00 19994330.288999971002 28999999.956000000238 27870000.022999998182 3956967.100000023842 60354.931526036 2024-02-14T22:21:23.849501+00:00 19994330.293000038713 28999999.999000001699 27869999.978999968618 3954937.903999983799 60354.931537427 2024-02-14T22:21:24.833643+00:00 19994330.287000000477 28999999.971000000834 27869999.957000020891 3953454.065999985207 60354.931549178 2024-02-14T22:21:25.849028+00:00 19994330.288999918848 29000000.065000001341 27870000.047999981791 3956026.958000003826 60354.931560569 2024-02-14T22:21:26.833169+00:00 19994330.291000008583 28999999.958000019193 27870000.004000011832 3951392.968999981880 60354.931572321 2024-02-14T22:21:27.848554+00:00 19994330.289000030607 28999999.992999970913 27869999.984000030905 3952461.098000050057 60354.931583712 2024-02-14T22:21:28.832696+00:00 19994330.294999960810 29000000.013000011444 27869999.957000020891 3952968.944999992847 60354.931595464 2024-02-14T22:21:29.848080+00:00 19994330.286000009626 29000000.013999998569 27870000.041999999434 3951876.042999982834 60354.931606854 2024-02-14T22:21:30.832221+00:00 19994330.296000000089 28999999.989000018686 27870000.021999958903 3954146.981999992859 60354.931618607 2024-02-14T22:21:31.847606+00:00 19994330.284000039101 28999999.987999979407 27869999.996999979019 3956965.025000036228 60354.931629997 2024-02-14T22:21:32.831748+00:00 19994330.291000008583 28999999.981999989599 27869999.929000020027 3952560.991999983788 60354.931641749 2024-02-14T22:21:33.847132+00:00 19994330.287999991328 29000000.034000039101 27870000.017000079155 3952973.008000016212 60354.931653140 2024-02-14T22:21:34.831274+00:00 19994330.291000008583 29000000.015999969095 27870000.019999980927 3950176.001999973785 60354.931664892 2024-02-14T22:21:35.846659+00:00 19994330.291000008583 28999999.994000021368 27870000.075999978930 3956024.890999972820 60354.931676283 2024-02-14T22:21:36.830800+00:00 19994330.287999991328 28999999.949999991804 27869999.878000020981 3951718.062000035774 60354.931688034 2024-02-14T22:21:37.846185+00:00 19994330.292999979109 29000000.033999979496 27870000.057999968529 3958403.043999969959 60354.931699425 2024-02-14T22:21:38.830326+00:00 19994330.289999961853 28999999.958000000566 27869999.991999980062 3956253.928000032902 60354.931711177 2024-02-14T22:21:39.845711+00:00 19994330.290000081062 29000000.055999990553 27870000.027000069618 3952240.009000002872 60354.931722568 2024-02-14T22:21:40.829852+00:00 19994330.286999940872 28999999.988000039011 27870000.008999940008 3956884.037000000011 60354.931734139 2024-02-14T22:21:41.829615+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3951748.058999956120 60354.931745710 2024-02-14T22:21:42.829378+00:00 19994330.289999961853 28999999.993000030518 27870000.000999931246 3956649.881000041962 60354.931757282 2024-02-14T22:21:43.829142+00:00 19994330.292999979109 29000000.002999901772 27870000.015000101179 3951606.062999964226 60354.931769034 2024-02-14T22:21:44.844526+00:00 19994330.291000008583 28999999.981000069529 27869999.987999919802 3951788.036000012886 60354.931780424 2024-02-14T22:21:45.828668+00:00 19994330.290000081062 29000000.029000040144 27870000.011000040919 3953936.961000024807 60354.931792176 2024-02-14T22:21:46.844052+00:00 19994330.291999939829 28999999.996999979019 27869999.998999949545 3958465.023999989033 60354.931803567 2024-02-14T22:21:47.828194+00:00 19994330.289000030607 28999999.952999949455 27869999.980000019073 3952313.004999995232 60354.931815319 2024-02-14T22:21:48.843579+00:00 19994330.284999970347 29000000.029999971390 27870000.014000058174 3951415.978999971878 60354.931826710 2024-02-14T22:21:49.827721+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3952953.846000016201 60354.931838462 2024-02-14T22:21:50.843105+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3957165.173000038136 60354.931849852 2024-02-14T22:21:51.827247+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3951494.986000000965 60354.931861605 2024-02-14T22:21:52.842631+00:00 19994330.293000001460 28999999.975000020117 27870000.004000000656 3954640.931999980938 60354.931872995 2024-02-14T22:21:53.826773+00:00 19994330.287999998778 29000000.013000011444 27869999.989999990910 3957767.987999976147 60354.931884747 2024-02-14T22:21:54.842157+00:00 19994330.293000008911 28999999.978000041097 27870000.014000009745 3956164.171999990940 60354.931896138 2024-02-14T22:21:55.826298+00:00 19994330.285000000149 29000000.023999929428 27869999.962999999523 3953027.783000051975 60354.931907890 2024-02-14T22:21:56.841683+00:00 19994330.290999989957 28999999.993999961764 27870000.032999988645 3954715.121999979019 60354.931919280 2024-02-14T22:21:57.825825+00:00 19994330.289999991655 29000000.018000010401 27869999.995999988168 3954177.015999972820 60354.931931033 2024-02-14T22:21:58.841209+00:00 19994330.291000008583 28999999.964000109583 27869999.988999988884 3955657.878000020981 60354.931942423 2024-02-14T22:21:59.825352+00:00 19994330.291999999434 29000000.004000000656 27870000.014000028372 3951297.152000010014 60354.931954175 2024-02-14T22:22:00.840736+00:00 19994330.288000021130 28999999.997999999672 27869999.971999999136 3955820.995999991894 60354.931965566 2024-02-14T22:22:01.824878+00:00 19994330.290999978781 28999999.991999998689 27869999.964999970049 3947310.878000020981 60354.931977318 2024-02-14T22:22:02.840262+00:00 19994330.292000029236 29000000.015999998897 27870000.058000031859 3950937.006999969017 60354.931988708 2024-02-14T22:22:03.824404+00:00 19994330.286999970675 28999999.980000000447 27869999.971999999136 3952773.050000011921 60354.932000461 2024-02-14T22:22:04.839789+00:00 19994330.289999991655 29000000.044999990612 27870000.011999960989 3952797.018999993801 60354.932011851 2024-02-14T22:22:05.823930+00:00 19994330.290000021458 28999999.965999990702 27870000.007000029087 3952316.945999979973 60354.932023603 2024-02-14T22:22:06.839314+00:00 19994330.291999999434 29000000.004000011832 27870000.059999998659 3952533.057000041008 60354.932035174 2024-02-14T22:22:07.839077+00:00 19994330.287999991328 29000000.027000010014 27869999.921000000089 3949833.016000031959 60354.932046746 2024-02-14T22:22:08.838841+00:00 19994330.293000038713 28999999.994000021368 27870000.062999960035 3956029.894999980927 60354.932058317 2024-02-14T22:22:09.838604+00:00 19994330.287999991328 28999999.991000000387 27869999.925000008196 3958249.050999999046 60354.932069888 2024-02-14T22:22:10.838367+00:00 19994330.291999999434 28999999.997999969870 27870000.013000011444 3958058.113999962807 60354.932081460 2024-02-14T22:22:11.838130+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3955630.927999972831 60354.932093031 2024-02-14T22:22:12.837893+00:00 19994330.288999971002 29000000.036000009626 27870000.000000000000 3958709.050000071991 60354.932104602 2024-02-14T22:22:13.837656+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3954073.929999948014 60354.932116174 2024-02-14T22:22:14.837419+00:00 19994330.288000050932 28999999.951999958605 27869999.945999979973 3955938.967000008095 60354.932127745 2024-02-14T22:22:15.837182+00:00 19994330.289999961853 29000000.046000000089 27870000.004999998957 3956566.001999973785 60354.932139317 2024-02-14T22:22:16.836945+00:00 19994330.295000020415 29000000.022000011057 27870000.032000061125 3952017.024000049103 60354.932150888 2024-02-14T22:22:17.836710+00:00 19994330.288999971002 28999999.972000058740 27869999.987999919802 3950864.029999970924 60354.932162459 2024-02-14T22:22:18.836471+00:00 19994330.287999991328 29000000.028999920934 27870000.077000018209 3961529.957000017166 60354.932174031 2024-02-14T22:22:19.836234+00:00 19994330.290000081062 28999999.996999979019 27869999.976000070572 3956467.034000039101 60354.932185602 2024-02-14T22:22:20.835998+00:00 19994330.288999918848 28999999.971999999136 27869999.952999949455 3952005.969999908935 60354.932197173 2024-02-14T22:22:21.835760+00:00 19994330.292000059038 29000000.031000021845 27869999.983000040054 3953392.009000062943 60354.932208744 2024-02-14T22:22:22.835524+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3957617.057999968994 60354.932220316 2024-02-14T22:22:23.835287+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3952205.968000053894 60354.932231887 2024-02-14T22:22:24.835050+00:00 19994330.291000008583 28999999.990999940783 27870000.026000019163 3953655.014999986161 60354.932243458 2024-02-14T22:22:25.834814+00:00 19994330.287000060081 28999999.999000068754 27869999.953000068665 3959238.958999990951 60354.932255030 2024-02-14T22:22:26.834576+00:00 19994330.290999889374 28999999.992999911308 27870000.004999998957 3955486.993000030983 60354.932266601 2024-02-14T22:22:27.834340+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3954725.953999996185 60354.932278353 2024-02-14T22:22:28.849724+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3956244.115000010002 60354.932289744 2024-02-14T22:22:29.833866+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3955448.911999940872 60354.932301496 2024-02-14T22:22:30.849250+00:00 19994330.293999910355 29000000.006000038236 27870000.013999998569 3958995.027999997139 60354.932312886 2024-02-14T22:22:31.833391+00:00 19994330.286000009626 28999999.957000020891 27869999.975999999791 3954075.062999964226 60354.932324639 2024-02-14T22:22:32.848776+00:00 19994330.295000080019 29000000.005999919027 27869999.999000009149 3954196.904000043869 60354.932336029 2024-02-14T22:22:33.832918+00:00 19994330.286999940872 29000000.012000080198 27869999.967999991030 3959196.016999959946 60354.932347781 2024-02-14T22:22:34.848302+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3958363.952000021935 60354.932359172 2024-02-14T22:22:35.832445+00:00 19994330.289999961853 29000000.001999970526 27870000.020000010729 3959530.093999981880 60354.932370924 2024-02-14T22:22:36.847829+00:00 19994330.289000030607 28999999.986000001431 27869999.945999979973 3954437.909000039101 60354.932382314 2024-02-14T22:22:37.831970+00:00 19994330.296000000089 29000000.008999999613 27870000.075000021607 3952639.090999960899 60354.932394067 2024-02-14T22:22:38.847354+00:00 19994330.286000009626 28999999.996999990195 27869999.962000008672 3953911.945000051986 60354.932405457 2024-02-14T22:22:39.831497+00:00 19994330.292999979109 29000000.018999990076 27870000.033999979496 3957783.998999952804 60354.932417029 2024-02-14T22:22:40.831261+00:00 19994330.291000008583 28999999.991999998689 27869999.987999979407 3962613.985000013839 60354.932428600 2024-02-14T22:22:41.831023+00:00 19994330.286000009626 29000000.024000018835 27870000.008999999613 3956198.074000000954 60354.932440171 2024-02-14T22:22:42.830786+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3956256.921000003815 60354.932451743 2024-02-14T22:22:43.830549+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3956043.021000028122 60354.932463314 2024-02-14T22:22:44.830311+00:00 19994330.293999910355 28999999.964999970049 27869999.987000048161 3954993.016000031959 60354.932474885 2024-02-14T22:22:45.830075+00:00 19994330.285999998450 29000000.026000019163 27870000.045999940485 3954809.967999935150 60354.932486456 2024-02-14T22:22:46.829838+00:00 19994330.291000001132 28999999.989000018686 27869999.950000051409 3953226.046000003815 60354.932498028 2024-02-14T22:22:47.829602+00:00 19994330.293000001460 28999999.978999968618 27869999.995999988168 3953789.106999992859 60354.932509599 2024-02-14T22:22:48.829365+00:00 19994330.287999998778 29000000.023999989033 27870000.028000000864 3956487.861000061035 60354.932521170 2024-02-14T22:22:49.829127+00:00 19994330.287000000477 28999999.963999990374 27869999.934999939054 3956336.990999937057 60354.932532742 2024-02-14T22:22:50.828891+00:00 19994330.291999999434 29000000.041000008583 27870000.095000028610 3960172.006999969017 60354.932544494 2024-02-14T22:22:51.844275+00:00 19994330.289000000805 29000000.004000011832 27869999.945999979973 3956020.054000020027 60354.932555885 2024-02-14T22:22:52.828417+00:00 19994330.289000000805 29000000.000999990851 27870000.017000079155 3956592.013000010978 60354.932567636 2024-02-14T22:22:53.843802+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3952425.996999979019 60354.932579027 2024-02-14T22:22:54.827943+00:00 19994330.293999999762 29000000.006999969482 27870000.074000000954 3956101.930999993812 60354.932590779 2024-02-14T22:22:55.843328+00:00 19994330.287000000477 29000000.018000010401 27869999.941999908537 3952676.120000004768 60354.932602170 2024-02-14T22:22:56.827469+00:00 19994330.289000000805 28999999.993000030518 27870000.010000109673 3952427.925000071991 60354.932613922 2024-02-14T22:22:57.842853+00:00 19994330.289999991655 28999999.949000000954 27869999.961999889463 3956240.970000029076 60354.932625312 2024-02-14T22:22:58.826996+00:00 19994330.289000000805 29000000.024999979883 27870000.027000069618 3956169.061999917030 60354.932637065 2024-02-14T22:22:59.842380+00:00 19994330.290000021458 29000000.003000020981 27870000.026000019163 3953111.993000030983 60354.932648455 2024-02-14T22:23:00.826522+00:00 19994330.291999999434 28999999.960999969393 27869999.960999969393 3961037.983999968041 60354.932660207 2024-02-14T22:23:01.841906+00:00 19994330.288999971002 29000000.050999999046 27870000.049999948591 3953389.990000010002 60354.932671598 2024-02-14T22:23:02.826048+00:00 19994330.289000030607 29000000.019000049680 27869999.985000010580 3957885.006999969017 60354.932683350 2024-02-14T22:23:03.841432+00:00 19994330.295999940485 28999999.970000028610 27870000.006000038236 3958181.027999997139 60354.932694741 2024-02-14T22:23:04.825574+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3956982.946000099182 60354.932706492 2024-02-14T22:23:05.840958+00:00 19994330.289000030607 29000000.000999931246 27870000.009000059217 3956110.059999942780 60354.932717883 2024-02-14T22:23:06.825101+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3952855.970999956131 60354.932729635 2024-02-14T22:23:07.840484+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3957728.968000053894 60354.932741026 2024-02-14T22:23:08.824627+00:00 19994330.291000008583 29000000.004999998957 27869999.969999998808 3955186.986999989022 60354.932752778 2024-02-14T22:23:09.840011+00:00 19994330.288999971002 28999999.998000029474 27870000.010000001639 3957274.037999988068 60354.932764168 2024-02-14T22:23:10.824153+00:00 19994330.292999979109 29000000.037999991328 27870000.046000000089 3953196.940000057220 60354.932775921 2024-02-14T22:23:11.839537+00:00 19994330.287999991328 28999999.942000031471 27869999.949999999255 3952744.079999924172 60354.932787492 2024-02-14T22:23:12.839301+00:00 19994330.291000008583 29000000.034999970347 27870000.003999989480 3957348.970000029076 60354.932799063 2024-02-14T22:23:13.839064+00:00 19994330.287999991328 28999999.997999999672 27870000.021999981254 3950166.970999956131 60354.932810634 2024-02-14T22:23:14.838826+00:00 19994330.289000030607 29000000.002999998629 27869999.971000019461 3955011.044000030030 60354.932822206 2024-02-14T22:23:15.838590+00:00 19994330.292000059038 29000000.019999999553 27870000.023999989033 3955471.027999997139 60354.932833777 2024-02-14T22:23:16.838353+00:00 19994330.290999889374 28999999.969000000507 27870000.015999998897 3954266.973000050057 60354.932845348 2024-02-14T22:23:17.838116+00:00 19994330.290000081062 28999999.976000010967 27869999.956000030041 3954044.027999997139 60354.932856920 2024-02-14T22:23:18.837880+00:00 19994330.291000008583 29000000.025999989361 27870000.000000000000 3951473.932999968994 60354.932868491 2024-02-14T22:23:19.837642+00:00 19994330.289999961853 28999999.999000009149 27870000.063999950886 3959767.004999995232 60354.932880063 2024-02-14T22:23:20.837405+00:00 19994330.287999991328 28999999.982999980450 27869999.979000028223 3957656.937000035774 60354.932891634 2024-02-14T22:23:21.837168+00:00 19994330.287999991328 29000000.005999978632 27869999.982999980450 3961239.128000020981 60354.932903205 2024-02-14T22:23:22.836931+00:00 19994330.290000081062 28999999.997000038624 27870000.045000020415 3956821.968999981880 60354.932914777 2024-02-14T22:23:23.836695+00:00 19994330.288999918848 29000000.011999960989 27869999.949999991804 3958339.009999989998 60354.932926348 2024-02-14T22:23:24.836457+00:00 19994330.292999979109 29000000.008000019938 27869999.997000038624 3956872.978000044823 60354.932937919 2024-02-14T22:23:25.836220+00:00 19994330.295000080019 28999999.996999979019 27870000.004999998957 3959252.016999959946 60354.932949490 2024-02-14T22:23:26.835983+00:00 19994330.286000009626 28999999.988000039011 27869999.972999930382 3953974.983000040054 60354.932961062 2024-02-14T22:23:27.835747+00:00 19994330.288999918848 29000000.032999988645 27870000.029000040144 3954080.036999940872 60354.932972633 2024-02-14T22:23:28.835510+00:00 19994330.291000008583 28999999.982999980450 27870000.013000011444 3953229.026999949943 60354.932984204 2024-02-14T22:23:29.835273+00:00 19994330.287000060081 29000000.021000031382 27870000.032999988645 3953693.027000070084 60354.932995776 2024-02-14T22:23:30.835036+00:00 19994330.292999979109 28999999.981000009924 27869999.957000020891 3955530.939000010025 60354.933007347 2024-02-14T22:23:31.834799+00:00 19994330.289999961853 28999999.988000039011 27869999.967000011355 3955828.924000024796 60354.933018919 2024-02-14T22:23:32.834562+00:00 19994330.292999979109 29000000.028000000864 27870000.023999929428 3955791.072999954224 60354.933030490 2024-02-14T22:23:33.834325+00:00 19994330.290000081062 28999999.995000001043 27870000.064000010490 3955760.008000016212 60354.933042061 2024-02-14T22:23:34.834088+00:00 19994330.286999940872 29000000.021999958903 27869999.968000050634 3954510.988999962807 60354.933053813 2024-02-14T22:23:35.849472+00:00 19994330.289000030607 28999999.975999951363 27869999.996999979019 3959648.042000054847 60354.933065204 2024-02-14T22:23:36.833614+00:00 19994330.289999961853 28999999.953999999911 27869999.957999940962 3955947.993999958038 60354.933076775 2024-02-14T22:23:37.833378+00:00 19994330.287999991328 29000000.041000008583 27870000.015000101179 3961407.917999982834 60354.933088346 2024-02-14T22:23:38.833141+00:00 19994330.291000008583 28999999.963000059128 27870000.035999890417 3959637.078999996185 60354.933099918 2024-02-14T22:23:39.832904+00:00 19994330.291999999434 29000000.021000031382 27869999.970000028610 3957813.990000010002 60354.933111489 2024-02-14T22:23:40.832667+00:00 19994330.291000001132 28999999.998999949545 27869999.990000009537 3955502.960000038147 60354.933123061 2024-02-14T22:23:41.832430+00:00 19994330.295000001788 29000000.003999948502 27869999.960000038147 3958539.016000031959 60354.933134632 2024-02-14T22:23:42.832193+00:00 19994330.283999990672 29000000.014000058174 27870000.069000009447 3959187.984999895096 60354.933146203 2024-02-14T22:23:43.831957+00:00 19994330.291999999434 28999999.968999978155 27869999.970999959856 3955649.021000028122 60354.933157775 2024-02-14T22:23:44.831720+00:00 19994330.285000011325 29000000.029999971390 27870000.006999969482 3959728.017000079155 60354.933169346 2024-02-14T22:23:45.831483+00:00 19994330.290999989957 28999999.978000041097 27869999.921000000089 3954827.842999935150 60354.933180917 2024-02-14T22:23:46.831245+00:00 19994330.296999990940 29000000.021999958903 27870000.074000000954 3954002.100000023842 60354.933192489 2024-02-14T22:23:47.831009+00:00 19994330.287000000477 29000000.028000000864 27870000.048999991268 3953080.958999990951 60354.933204060 2024-02-14T22:23:48.830772+00:00 19994330.291000008583 28999999.974000100046 27869999.949999999255 3955079.103999971878 60354.933215631 2024-02-14T22:23:49.830533+00:00 19994330.287999991328 28999999.995999928564 27870000.003000009805 3955143.761999965180 60354.933227202 2024-02-14T22:23:50.830298+00:00 19994330.289000000805 28999999.982000000775 27869999.986999999732 3957481.224000095855 60354.933238774 2024-02-14T22:23:51.830061+00:00 19994330.288000021130 28999999.998999990523 27869999.988999988884 3955377.919999957085 60354.933250345 2024-02-14T22:23:52.829824+00:00 19994330.288999971002 29000000.008000001311 27870000.028000000864 3952299.029999970924 60354.933261917 2024-02-14T22:23:53.829587+00:00 19994330.294000029564 28999999.967000011355 27869999.984000001103 3954805.073000072967 60354.933273488 2024-02-14T22:23:54.829351+00:00 19994330.288999971002 29000000.057000000030 27870000.022999998182 3951377.937999964226 60354.933285059 2024-02-14T22:23:55.829114+00:00 19994330.293000038713 28999999.974000010639 27869999.969999998808 3958602.016999959946 60354.933296811 2024-02-14T22:23:56.844498+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3953387.963000059128 60354.933308202 2024-02-14T22:23:57.828639+00:00 19994330.291999999434 29000000.017999980599 27870000.017000019550 3959553.963999987114 60354.933319954 2024-02-14T22:23:58.844024+00:00 19994330.287000000477 29000000.012000020593 27870000.022999998182 3957787.001999973785 60354.933331344 2024-02-14T22:23:59.828166+00:00 19994330.288999971002 28999999.949000000954 27869999.920000020415 3957852.042999982834 60354.933343097 2024-02-14T22:24:00.843550+00:00 19994330.290000021458 29000000.037000000477 27869999.993999961764 3953973.934000014793 60354.933354487 2024-02-14T22:24:01.827692+00:00 19994330.288999971002 28999999.988999959081 27869999.998000029474 3956241.981000065804 60354.933366239 2024-02-14T22:24:02.843077+00:00 19994330.291999999434 29000000.030000030994 27870000.115000009537 3953234.120000004768 60354.933377630 2024-02-14T22:24:03.827218+00:00 19994330.291999999434 28999999.963999990374 27869999.949999991804 3954434.968999981880 60354.933389382 2024-02-14T22:24:04.842603+00:00 19994330.291000008583 29000000.039000030607 27870000.023999989033 3957908.067999958992 60354.933400773 2024-02-14T22:24:05.826744+00:00 19994330.288000050932 28999999.966999951750 27869999.946999970824 3950412.985000013839 60354.933412525 2024-02-14T22:24:06.842129+00:00 19994330.287999991328 28999999.971000019461 27869999.958000060171 3955364.953999996185 60354.933423915 2024-02-14T22:24:07.826271+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3957635.952000021935 60354.933435667 2024-02-14T22:24:08.841655+00:00 19994330.292999979109 29000000.032000008970 27870000.074000000954 3954045.901000022888 60354.933447058 2024-02-14T22:24:09.825796+00:00 19994330.289000030607 29000000.005999919027 27870000.016999959946 3954575.075999975204 60354.933458810 2024-02-14T22:24:10.841181+00:00 19994330.291000008583 28999999.992000099272 27869999.966000080109 3953417.032999991905 60354.933470201 2024-02-14T22:24:11.825323+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3959536.090000032913 60354.933481953 2024-02-14T22:24:12.840708+00:00 19994330.291999939829 28999999.985000010580 27869999.970999959856 3958961.020999907982 60354.933493343 2024-02-14T22:24:13.824850+00:00 19994330.287999991328 29000000.004999998957 27870000.058000091463 3952525.212000011932 60354.933505096 2024-02-14T22:24:14.840233+00:00 19994330.287999991328 29000000.000999931246 27869999.926999930292 3954871.634000062943 60354.933516486 2024-02-14T22:24:15.824375+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3952841.066999911796 60354.933528238 2024-02-14T22:24:16.839760+00:00 19994330.286000009626 29000000.009000059217 27869999.991000059992 3957084.986000061035 60354.933539629 2024-02-14T22:24:17.823901+00:00 19994330.295000080019 29000000.005999919027 27870000.062999960035 3958125.034000039101 60354.933551380 2024-02-14T22:24:18.839286+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3954895.980999947060 60354.933562952 2024-02-14T22:24:19.839049+00:00 19994330.294999960810 28999999.999000068754 27870000.004000071436 3957560.024999976158 60354.933574523 2024-02-14T22:24:20.838812+00:00 19994330.287000060081 29000000.015999909490 27869999.988999959081 3958870.944000006188 60354.933586095 2024-02-14T22:24:21.838577+00:00 19994330.289999961853 28999999.975000020117 27870000.036000009626 3955939.088000059128 60354.933597666 2024-02-14T22:24:22.838339+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3954726.904000000097 60354.933609237 2024-02-14T22:24:23.838101+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3957379.078999999911 60354.933620809 2024-02-14T22:24:24.837864+00:00 19994330.292999979109 29000000.004000071436 27870000.022999998182 3958759.745999998879 60354.933632380 2024-02-14T22:24:25.837628+00:00 19994330.289999961853 28999999.996999979019 27870000.000999998301 3952102.225999999791 60354.933643951 2024-02-14T22:24:26.837391+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3952868.009000000078 60354.933655523 2024-02-14T22:24:27.837154+00:00 19994330.289000030607 28999999.982999999076 27870000.041999999434 3956344.992000001948 60354.933667094 2024-02-14T22:24:28.836917+00:00 19994330.291000008583 29000000.032000001520 27869999.966999989003 3958205.989999997895 60354.933678665 2024-02-14T22:24:29.836680+00:00 19994330.288999918848 29000000.021000001580 27869999.995000019670 3954462.029999997001 60354.933690237 2024-02-14T22:24:30.836443+00:00 19994330.288000110537 28999999.940000008792 27869999.970999989659 3957989.007000007201 60354.933701808 2024-02-14T22:24:31.836207+00:00 19994330.288999918848 29000000.004999980330 27870000.008999999613 3958142.972999996971 60354.933713379 2024-02-14T22:24:32.835970+00:00 19994330.291000008583 29000000.022000011057 27870000.032000008970 3956897.964999996126 60354.933724951 2024-02-14T22:24:33.835732+00:00 19994330.293000001460 29000000.008999999613 27869999.960999969393 3953421.995000004768 60354.933736522 2024-02-14T22:24:34.835496+00:00 19994330.291999999434 28999999.984999980778 27870000.029000040144 3955520.015000001062 60354.933748093 2024-02-14T22:24:35.835259+00:00 19994330.289999999106 29000000.006999999285 27869999.996999979019 3954154.004999995232 60354.933759484 2024-02-14T22:24:36.819401+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3954162.053000003099 60354.933771236 2024-02-14T22:24:37.834785+00:00 19994330.285999998450 29000000.018999990076 27870000.060999989510 3953774.902999997139 60354.933782626 2024-02-14T22:24:38.818927+00:00 19994330.290000010282 28999999.974000040442 27869999.974000040442 3954419.971000000834 60354.933794379 2024-02-14T22:24:39.834311+00:00 19994330.291999980807 29000000.011999960989 27869999.937999960035 3954569.077999994159 60354.933805769 2024-02-14T22:24:40.818453+00:00 19994330.288000021130 29000000.010000050068 27870000.032999988645 3954625.044000000227 60354.933817521 2024-02-14T22:24:41.833838+00:00 19994330.293999999762 28999999.995999988168 27869999.999000009149 3956610.036000012886 60354.933829092 2024-02-14T22:24:42.833600+00:00 19994330.291000008583 28999999.974999960512 27869999.986999988556 3956750.865999997128 60354.933840664 2024-02-14T22:24:43.833363+00:00 19994330.285999979824 29000000.008999999613 27869999.982999980450 3955575.041999996174 60354.933852235 2024-02-14T22:24:44.833127+00:00 19994330.291000008583 29000000.017000019550 27870000.077000018209 3956645.028999999166 60354.933863807 2024-02-14T22:24:45.832890+00:00 19994330.289000000805 28999999.978000041097 27869999.970000028610 3952549.019000009168 60354.933875378 2024-02-14T22:24:46.832653+00:00 19994330.288999971002 28999999.990999940783 27869999.985999941826 3953676.961999997031 60354.933886949 2024-02-14T22:24:47.832416+00:00 19994330.290000021458 29000000.006000038236 27870000.008000019938 3956841.003999993205 60354.933898521 2024-02-14T22:24:48.832179+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3958218.894999995828 60354.933910092 2024-02-14T22:24:49.831941+00:00 19994330.290999948978 29000000.025999899954 27869999.986000061035 3958275.053000003099 60354.933921663 2024-02-14T22:24:50.831704+00:00 19994330.291999999434 29000000.009000059217 27869999.960999969393 3954217.118000001181 60354.933933235 2024-02-14T22:24:51.831468+00:00 19994330.290000021458 28999999.963999990374 27870000.016000028700 3959025.056999995839 60354.933944806 2024-02-14T22:24:52.831232+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3961005.907000004780 60354.933956377 2024-02-14T22:24:53.830994+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3958201.960000007879 60354.933967948 2024-02-14T22:24:54.830758+00:00 19994330.288999971002 29000000.018000010401 27870000.066999908537 3959528.004999995232 60354.933979520 2024-02-14T22:24:55.830521+00:00 19994330.292999979109 28999999.981999989599 27869999.975000020117 3957897.955999999773 60354.933991091 2024-02-14T22:24:56.830284+00:00 19994330.289000030607 28999999.994000080973 27870000.032000061125 3960193.974000006914 60354.934002663 2024-02-14T22:24:57.830047+00:00 19994330.292999979109 29000000.018000010401 27869999.949999928474 3953459.056999980938 60354.934014234 2024-02-14T22:24:58.829810+00:00 19994330.286000009626 28999999.982999920845 27870000.009000059217 3950793.092999995220 60354.934025805 2024-02-14T22:24:59.829573+00:00 19994330.293999969959 29000000.021000031382 27870000.044999960810 3948883.988000005018 60354.934037377 2024-02-14T22:25:00.829337+00:00 19994330.290000081062 28999999.991999980062 27869999.949000000954 3957198.015000015032 60354.934048948 2024-02-14T22:25:01.829099+00:00 19994330.284999970347 28999999.960000038147 27870000.003000020981 3951790.947999984026 60354.934060519 2024-02-14T22:25:02.828863+00:00 19994330.292999979109 29000000.034999970347 27869999.988999959081 3952404.040000020992 60354.934072090 2024-02-14T22:25:03.828625+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3956083.920999974012 60354.934083662 2024-02-14T22:25:04.828389+00:00 19994330.291000008583 29000000.006999999285 27870000.032999999821 3955831.990000010002 60354.934095414 2024-02-14T22:25:05.843773+00:00 19994330.292999979109 29000000.002000000328 27870000.004999998957 3960548.039999992121 60354.934106804 2024-02-14T22:25:06.827915+00:00 19994330.287999991328 28999999.947999998927 27869999.943999990821 3955202.004000008106 60354.934118557 2024-02-14T22:25:07.843299+00:00 19994330.287999991328 29000000.065999999642 27870000.080000009388 3953721.955000013113 60354.934129947 2024-02-14T22:25:08.827441+00:00 19994330.291000008583 28999999.961000010371 27869999.942999988794 3957073.993999987841 60354.934141699 2024-02-14T22:25:09.842825+00:00 19994330.286999940872 28999999.993999991566 27869999.974999990314 3954390.018000007141 60354.934153090 2024-02-14T22:25:10.826967+00:00 19994330.292000059038 29000000.006999999285 27870000.033000018448 3953088.944000006188 60354.934164842 2024-02-14T22:25:11.842352+00:00 19994330.291999939829 29000000.035000000149 27870000.049999978393 3957030.212999999989 60354.934176233 2024-02-14T22:25:12.826493+00:00 19994330.294000029564 28999999.996000021696 27869999.958999991417 3956208.875999987125 60354.934187985 2024-02-14T22:25:13.841878+00:00 19994330.284999970347 28999999.962999999523 27869999.999000009149 3953729.046000003815 60354.934199375 2024-02-14T22:25:14.826020+00:00 19994330.292000059038 29000000.037999991328 27870000.047999981791 3956168.986000000965 60354.934211127 2024-02-14T22:25:15.841404+00:00 19994330.289000030607 28999999.952000018209 27869999.965000029653 3952845.993000001181 60354.934222518 2024-02-14T22:25:16.825546+00:00 19994330.289999961853 29000000.029999971390 27870000.013999998569 3954601.027999997139 60354.934234270 2024-02-14T22:25:17.840931+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3958076.050999999046 60354.934245660 2024-02-14T22:25:18.825072+00:00 19994330.289000030607 29000000.002999961376 27869999.972999989986 3957200.948000013828 60354.934257413 2024-02-14T22:25:19.840456+00:00 19994330.294000029564 28999999.985000010580 27869999.989000018686 3952798.012999982107 60354.934268803 2024-02-14T22:25:20.824598+00:00 19994330.286000009626 29000000.013999998569 27870000.025999959558 3957627.953999996185 60354.934280555 2024-02-14T22:25:21.839982+00:00 19994330.292999979109 28999999.972999989986 27869999.958000000566 3956365.966000020970 60354.934291946 2024-02-14T22:25:22.824125+00:00 19994330.288999918848 29000000.016000028700 27869999.997999969870 3954838.993999987841 60354.934303698 2024-02-14T22:25:23.839508+00:00 19994330.293000098318 28999999.960999969393 27869999.982000108808 3954560.999000012875 60354.934315089 2024-02-14T22:25:24.823650+00:00 19994330.283999919891 29000000.024999979883 27870000.016999959946 3953423.993000001181 60354.934326841 2024-02-14T22:25:25.839035+00:00 19994330.292000059038 28999999.991000059992 27869999.968999978155 3956538.951999992132 60354.934338231 2024-02-14T22:25:26.823177+00:00 19994330.291000008583 29000000.018999930471 27870000.046000000089 3956251.108000009786 60354.934349983 2024-02-14T22:25:27.838562+00:00 19994330.287999998778 28999999.995000001043 27869999.944000009447 3956072.915999978781 60354.934361555 2024-02-14T22:25:28.838324+00:00 19994330.293000001460 29000000.053000088781 27870000.100999951363 3958289.009000002872 60354.934373126 2024-02-14T22:25:29.838087+00:00 19994330.289000000805 28999999.949000000954 27869999.957000020891 3953598.032999991905 60354.934384697 2024-02-14T22:25:30.837850+00:00 19994330.293999999762 29000000.018999930471 27870000.026000019163 3956823.877000033855 60354.934396269 2024-02-14T22:25:31.837614+00:00 19994330.285999998450 28999999.990000009537 27869999.937000039965 3956945.200999975204 60354.934407840 2024-02-14T22:25:32.837376+00:00 19994330.291000008583 29000000.011000040919 27870000.051999930292 3956761.064000010025 60354.934419411 2024-02-14T22:25:33.837140+00:00 19994330.290999978781 28999999.964999910444 27869999.973000049591 3957577.842000008095 60354.934430983 2024-02-14T22:25:34.836903+00:00 19994330.286000009626 28999999.979000091553 27869999.967999938875 3960128.976999998093 60354.934442554 2024-02-14T22:25:35.836666+00:00 19994330.291999999434 29000000.032999988645 27870000.014000058174 3955128.006999969017 60354.934454125 2024-02-14T22:25:36.836429+00:00 19994330.293999999762 28999999.985000010580 27870000.031999949366 3956745.046000003815 60354.934465697 2024-02-14T22:25:37.836192+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3958859.859000027180 60354.934477268 2024-02-14T22:25:38.835955+00:00 19994330.288000021130 28999999.977999929339 27869999.937999960035 3957170.148999989033 60354.934488659 2024-02-14T22:25:39.820097+00:00 19994330.291999999434 29000000.037999991328 27870000.046000000089 3956368.976999998093 60354.934500411 2024-02-14T22:25:40.835481+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3959662.040000020992 60354.934511801 2024-02-14T22:25:41.819623+00:00 19994330.290999948978 29000000.006000000983 27869999.918999910355 3957738.949999988079 60354.934523554 2024-02-14T22:25:42.835008+00:00 19994330.296000000089 28999999.992000009865 27870000.041000001132 3952856.057999968994 60354.934534944 2024-02-14T22:25:43.819149+00:00 19994330.288000050932 28999999.981999989599 27870000.044000010937 3957433.952000021935 60354.934546696 2024-02-14T22:25:44.834534+00:00 19994330.289999961853 28999999.993000000715 27869999.905999988317 3953370.930000007153 60354.934558087 2024-02-14T22:25:45.818676+00:00 19994330.290000021458 29000000.015000000596 27870000.033000010997 3955689.122999966145 60354.934569838 2024-02-14T22:25:46.834059+00:00 19994330.288999971002 28999999.971000019461 27869999.999000001699 3955469.905000030994 60354.934581229 2024-02-14T22:25:47.818202+00:00 19994330.287000000477 29000000.084999978542 27870000.057999998331 3961548.931999980938 60354.934592981 2024-02-14T22:25:48.833586+00:00 19994330.289000030607 28999999.927000019699 27869999.930000010878 3960267.124000012875 60354.934604553 2024-02-14T22:25:49.833349+00:00 19994330.292999979109 28999999.997999999672 27870000.032999988645 3957788.958000003826 60354.934616124 2024-02-14T22:25:50.833112+00:00 19994330.291000008583 29000000.037000000477 27870000.031999979168 3959492.040000020992 60354.934627695 2024-02-14T22:25:51.832876+00:00 19994330.291000008583 28999999.982999980450 27870000.013999998569 3951880.128999948967 60354.934639267 2024-02-14T22:25:52.832639+00:00 19994330.291999939829 29000000.000000000000 27869999.979000028223 3957065.839000045788 60354.934650838 2024-02-14T22:25:53.832402+00:00 19994330.288000110537 28999999.970000028610 27869999.902000010014 3961939.037000000011 60354.934662409 2024-02-14T22:25:54.832164+00:00 19994330.290999889374 29000000.018999990076 27870000.047999981791 3957985.042999982834 60354.934673981 2024-02-14T22:25:55.831929+00:00 19994330.284000039101 29000000.023999989033 27870000.044000029564 3955102.948000013828 60354.934685552 2024-02-14T22:25:56.831691+00:00 19994330.292000059038 28999999.963999990374 27869999.930000010878 3954866.987999976147 60354.934697123 2024-02-14T22:25:57.831454+00:00 19994330.292999979109 29000000.013999998569 27870000.043999969959 3957551.976999998093 60354.934708695 2024-02-14T22:25:58.831217+00:00 19994330.286999940872 28999999.981999989599 27870000.018999990076 3957165.986000000965 60354.934720266 2024-02-14T22:25:59.830980+00:00 19994330.292000059038 29000000.052999969572 27869999.975000020117 3956995.033999979030 60354.934731837 2024-02-14T22:26:00.830743+00:00 19994330.291000008583 28999999.964000109583 27869999.994999948889 3954449.021000028122 60354.934743409 2024-02-14T22:26:01.830507+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3955289.926999986172 60354.934754980 2024-02-14T22:26:02.830270+00:00 19994330.287000060081 29000000.041000008583 27870000.058000091463 3954562.032999991905 60354.934766551 2024-02-14T22:26:03.830033+00:00 19994330.288999918848 28999999.958999991417 27869999.935999989510 3954020.058000028133 60354.934778123 2024-02-14T22:26:04.829796+00:00 19994330.292000059038 29000000.013000011444 27869999.990999940783 3954038.990999997128 60354.934789694 2024-02-14T22:26:05.829558+00:00 19994330.291000008583 29000000.005999919027 27870000.011000040919 3955239.000000000000 60354.934801265 2024-02-14T22:26:06.829322+00:00 19994330.293999910355 28999999.989000078291 27870000.008999940008 3951144.013999999035 60354.934812836 2024-02-14T22:26:07.829085+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3951406.978999971878 60354.934824408 2024-02-14T22:26:08.828848+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3951505.985000013839 60354.934835979 2024-02-14T22:26:09.828611+00:00 19994330.287999991328 28999999.995000001043 27869999.922000050545 3952330.962999999989 60354.934847550 2024-02-14T22:26:10.828375+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3953473.076000034809 60354.934859122 2024-02-14T22:26:11.828138+00:00 19994330.292000059038 28999999.994000080973 27870000.001999970526 3955831.871999979019 60354.934870874 2024-02-14T22:26:12.843522+00:00 19994330.288999918848 29000000.022999998182 27869999.983999971300 3955657.027999997139 60354.934882265 2024-02-14T22:26:13.827664+00:00 19994330.290000081062 29000000.031000021845 27870000.016000028700 3954104.037000000011 60354.934894017 2024-02-14T22:26:14.843048+00:00 19994330.294999960810 28999999.958999991417 27870000.057999968529 3958292.976999998093 60354.934905407 2024-02-14T22:26:15.827190+00:00 19994330.286000009626 29000000.016999959946 27869999.950000051409 3958336.026000022888 60354.934917159 2024-02-14T22:26:16.842574+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3956235.027999997139 60354.934928550 2024-02-14T22:26:17.826716+00:00 19994330.289000030607 28999999.974999900907 27870000.052999969572 3952203.978999971878 60354.934940302 2024-02-14T22:26:18.842100+00:00 19994330.289000030607 29000000.024999998510 27870000.021000031382 3955205.092000008095 60354.934951693 2024-02-14T22:26:19.826243+00:00 19994330.287999991328 28999999.962999999523 27869999.949000000954 3955244.005999981891 60354.934963445 2024-02-14T22:26:20.841627+00:00 19994330.293999999762 28999999.990000009537 27870000.004000000656 3954141.876000047196 60354.934974835 2024-02-14T22:26:21.825769+00:00 19994330.289999999106 29000000.026999998838 27869999.991000000387 3956158.994999945164 60354.934986588 2024-02-14T22:26:22.841153+00:00 19994330.289999999106 28999999.993999991566 27869999.945999998599 3951654.995000004768 60354.934997978 2024-02-14T22:26:23.825295+00:00 19994330.291000001132 29000000.010000020266 27870000.018999990076 3953698.073000013828 60354.935009730 2024-02-14T22:26:24.840679+00:00 19994330.289000000805 28999999.988000009209 27870000.029000010341 3953586.962999999989 60354.935021121 2024-02-14T22:26:25.824821+00:00 19994330.289999991655 28999999.991999980062 27870000.010999981314 3949537.032000004780 60354.935032872 2024-02-14T22:26:26.840206+00:00 19994330.287000019103 29000000.025999989361 27870000.039000000805 3950404.943000019062 60354.935044263 2024-02-14T22:26:27.824347+00:00 19994330.291999999434 29000000.013000011444 27869999.948000010103 3950718.042999982834 60354.935056015 2024-02-14T22:26:28.839731+00:00 19994330.290999978781 28999999.968999978155 27869999.995000001043 3949164.075999975204 60354.935067406 2024-02-14T22:26:29.823873+00:00 19994330.292000029236 29000000.013000011444 27870000.008000019938 3952969.910000026226 60354.935079158 2024-02-14T22:26:30.839258+00:00 19994330.290999978781 28999999.995000001043 27870000.022999998182 3952787.041999996174 60354.935090548 2024-02-14T22:26:31.823400+00:00 19994330.288000021130 28999999.996999979019 27869999.972999989986 3955019.026000022888 60354.935102301 2024-02-14T22:26:32.838785+00:00 19994330.290999978781 29000000.008999999613 27870000.046000000089 3948655.991999983788 60354.935113691 2024-02-14T22:26:33.822925+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3953338.936999977101 60354.935125443 2024-02-14T22:26:34.838310+00:00 19994330.289000030607 29000000.025000039488 27869999.991999980062 3955263.032000004780 60354.935137015 2024-02-14T22:26:35.838073+00:00 19994330.292999979109 28999999.987999979407 27869999.995000001043 3950292.055000007153 60354.935148586 2024-02-14T22:26:36.837836+00:00 19994330.287999991328 28999999.992000039667 27870000.003000020981 3956214.934000014793 60354.935160157 2024-02-14T22:26:37.837600+00:00 19994330.292999979109 29000000.001999970526 27869999.957999940962 3953211.103000044823 60354.935171729 2024-02-14T22:26:38.837362+00:00 19994330.290000021458 28999999.981999989599 27870000.049000021070 3956195.882999897003 60354.935183300 2024-02-14T22:26:39.837126+00:00 19994330.287999991328 29000000.052000049502 27870000.017999950796 3957249.975000023842 60354.935194871 2024-02-14T22:26:40.836888+00:00 19994330.293000038713 28999999.986999988556 27870000.000000000000 3958190.986999989022 60354.935206443 2024-02-14T22:26:41.836652+00:00 19994330.285999950022 28999999.967999938875 27869999.965000029653 3955689.062000035774 60354.935217833 2024-02-14T22:26:42.820794+00:00 19994330.289000030607 29000000.029000040144 27869999.980000019073 3958329.917999982834 60354.935229586 2024-02-14T22:26:43.836178+00:00 19994330.288999971002 28999999.968999978155 27869999.983999971300 3953812.078000069130 60354.935240976 2024-02-14T22:26:44.820320+00:00 19994330.292999979109 29000000.034000039101 27869999.995000001043 3958425.888999938965 60354.935252728 2024-02-14T22:26:45.835704+00:00 19994330.292000059038 29000000.005999919027 27870000.062000039965 3953872.088000059128 60354.935264118 2024-02-14T22:26:46.819846+00:00 19994330.289999961853 28999999.979000091553 27870000.019000049680 3953772.028999925125 60354.935275871 2024-02-14T22:26:47.835231+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3955464.060999989975 60354.935287261 2024-02-14T22:26:48.819372+00:00 19994330.289000030607 29000000.013999938965 27870000.028999920934 3960391.851999998093 60354.935299013 2024-02-14T22:26:49.834757+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3957218.114000082016 60354.935310404 2024-02-14T22:26:50.818899+00:00 19994330.292000059038 29000000.038000110537 27870000.014999989420 3957548.995999931823 60354.935322156 2024-02-14T22:26:51.834283+00:00 19994330.291999939829 28999999.973999980837 27869999.986999988556 3956330.961000084877 60354.935333547 2024-02-14T22:26:52.818425+00:00 19994330.292000059038 28999999.950999978930 27869999.930000070482 3954730.005999923218 60354.935345299 2024-02-14T22:26:53.833809+00:00 19994330.286999940872 29000000.018000010401 27870000.047999981791 3951936.018000007141 60354.935356689 2024-02-14T22:26:54.817951+00:00 19994330.292000059038 29000000.057000041008 27869999.985999941826 3955768.968000053894 60354.935368442 2024-02-14T22:26:55.833335+00:00 19994330.286000009626 28999999.975999999791 27870000.050000071526 3950092.046000003815 60354.935380013 2024-02-14T22:26:56.833098+00:00 19994330.292999979109 28999999.984000001103 27869999.937999960035 3957983.075999975204 60354.935391584 2024-02-14T22:26:57.832861+00:00 19994330.287999991328 28999999.996999990195 27870000.014000058174 3957308.861999989022 60354.935403155 2024-02-14T22:26:58.832623+00:00 19994330.291000008583 29000000.018000010401 27870000.067999958992 3956653.082000017166 60354.935414727 2024-02-14T22:26:59.832387+00:00 19994330.291000008583 28999999.942999999970 27869999.938000001013 3956101.963999987114 60354.935426298 2024-02-14T22:27:00.832151+00:00 19994330.291000008583 29000000.067999988794 27870000.005000010133 3955482.029000043869 60354.935437869 2024-02-14T22:27:01.831914+00:00 19994330.290999889374 29000000.015999998897 27870000.038999989629 3955265.006999969017 60354.935449441 2024-02-14T22:27:02.831677+00:00 19994330.289000030607 28999999.971000019461 27869999.954999998212 3953661.909999967087 60354.935461012 2024-02-14T22:27:03.831440+00:00 19994330.287999991328 29000000.003999978304 27870000.051000010222 3952290.064000010025 60354.935472583 2024-02-14T22:27:04.831203+00:00 19994330.291000008583 28999999.979000028223 27869999.944000009447 3956011.973000050057 60354.935484155 2024-02-14T22:27:05.830966+00:00 19994330.286000009626 28999999.995999988168 27870000.016999989748 3959349.969999908935 60354.935495726 2024-02-14T22:27:06.830729+00:00 19994330.294000029564 29000000.020999971777 27870000.002000000328 3959381.026000022888 60354.935507298 2024-02-14T22:27:07.830493+00:00 19994330.286999940872 28999999.985000010580 27870000.016999989748 3955011.968999981880 60354.935518869 2024-02-14T22:27:08.830256+00:00 19994330.293000098318 29000000.000000000000 27870000.000000000000 3952945.026000022888 60354.935530440 2024-02-14T22:27:09.830019+00:00 19994330.288999918848 28999999.982999980450 27869999.973999980837 3953568.930000067223 60354.935542012 2024-02-14T22:27:10.829781+00:00 19994330.290000081062 29000000.018999990076 27870000.036000009626 3952127.133999944199 60354.935553583 2024-02-14T22:27:11.829545+00:00 19994330.288999918848 29000000.020000040531 27869999.983000040054 3955888.950000048149 60354.935565154 2024-02-14T22:27:12.829308+00:00 19994330.289000030607 28999999.986000001431 27869999.982999980450 3955710.930999993812 60354.935576725 2024-02-14T22:27:13.829071+00:00 19994330.292000059038 29000000.013000011444 27870000.034999970347 3951302.046000003815 60354.935588297 2024-02-14T22:27:14.828834+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3955991.931999921799 60354.935599868 2024-02-14T22:27:15.828597+00:00 19994330.293999999762 29000000.011999960989 27870000.004999998957 3952569.996000051033 60354.935611439 2024-02-14T22:27:16.828360+00:00 19994330.290000010282 29000000.008000019938 27869999.983000040054 3947037.041999936104 60354.935623011 2024-02-14T22:27:17.828124+00:00 19994330.291999999434 28999999.988999959081 27870000.006999969482 3951663.026000022888 60354.935634582 2024-02-14T22:27:18.827887+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3952242.123000026215 60354.935646334 2024-02-14T22:27:19.843271+00:00 19994330.290999989957 29000000.037000060081 27869999.967000011355 3955827.835000038147 60354.935657725 2024-02-14T22:27:20.827413+00:00 19994330.287999998778 28999999.975999951363 27870000.075000051409 3956548.059999942780 60354.935669477 2024-02-14T22:27:21.842797+00:00 19994330.295000020415 29000000.003000020981 27869999.965999960899 3955566.054000020027 60354.935680867 2024-02-14T22:27:22.826939+00:00 19994330.288999971002 28999999.970999959856 27869999.977000001818 3961733.009999989998 60354.935692620 2024-02-14T22:27:23.842323+00:00 19994330.290000021458 29000000.022999998182 27870000.039000030607 3956004.967000008095 60354.935704010 2024-02-14T22:27:24.826465+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3954606.953999996185 60354.935715762 2024-02-14T22:27:25.841850+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3949450.995000004768 60354.935727153 2024-02-14T22:27:26.825991+00:00 19994330.288999971002 28999999.975999951363 27870000.006999969482 3957541.993999958038 60354.935738905 2024-02-14T22:27:27.841376+00:00 19994330.291999999434 28999999.983999971300 27869999.950000051409 3949254.968000053894 60354.935750295 2024-02-14T22:27:28.825517+00:00 19994330.286000009626 29000000.047000050545 27870000.084999918938 3955374.097000002861 60354.935762048 2024-02-14T22:27:29.840902+00:00 19994330.290000021458 28999999.975999951363 27869999.911000009626 3950789.016000031959 60354.935773438 2024-02-14T22:27:30.825044+00:00 19994330.293999969959 29000000.019000049680 27870000.050999999046 3953719.970999956131 60354.935785190 2024-02-14T22:27:31.840428+00:00 19994330.291000008583 29000000.032999988645 27870000.042000059038 3953590.008999944199 60354.935796581 2024-02-14T22:27:32.824570+00:00 19994330.290000021458 28999999.919999990612 27869999.960000038147 3949715.809000014793 60354.935808333 2024-02-14T22:27:33.839954+00:00 19994330.289999961853 29000000.030999999493 27869999.992999911308 3952594.076000093948 60354.935819723 2024-02-14T22:27:34.824096+00:00 19994330.287000000477 28999999.960999999195 27869999.953999999911 3953430.054999948014 60354.935831476 2024-02-14T22:27:35.839480+00:00 19994330.290000021458 29000000.024000000209 27870000.024999979883 3952973.128999948967 60354.935842866 2024-02-14T22:27:36.823622+00:00 19994330.289000030607 29000000.011999990791 27870000.002000089735 3955196.989000082016 60354.935854618 2024-02-14T22:27:37.839007+00:00 19994330.291999999434 28999999.993999991566 27870000.002000000328 3948954.863999962807 60354.935866009 2024-02-14T22:27:38.823148+00:00 19994330.288999971002 29000000.002000000328 27870000.000000000000 3956027.075000048149 60354.935877580 2024-02-14T22:27:39.822911+00:00 19994330.291999999434 29000000.022999998182 27870000.039999999106 3957203.921999930870 60354.935889151 2024-02-14T22:27:40.822675+00:00 19994330.289000030607 28999999.975999981165 27869999.975999999791 3959548.060999989975 60354.935900723 2024-02-14T22:27:41.822437+00:00 19994330.289999961853 29000000.006000038236 27869999.998000010848 3953364.993000030983 60354.935912475 2024-02-14T22:27:42.837822+00:00 19994330.287999991328 29000000.023999989033 27870000.035999979824 3951249.975000023842 60354.935923865 2024-02-14T22:27:43.821964+00:00 19994330.292000059038 28999999.987999979407 27869999.997999999672 3957416.021999955177 60354.935935617 2024-02-14T22:27:44.837349+00:00 19994330.286999940872 28999999.958999991417 27869999.927000019699 3957062.011999965180 60354.935947008 2024-02-14T22:27:45.821490+00:00 19994330.291000008583 29000000.016000028700 27870000.011999990791 3949832.012000083923 60354.935958760 2024-02-14T22:27:46.836875+00:00 19994330.289999961853 29000000.014999989420 27870000.030000030994 3953337.944999932777 60354.935970151 2024-02-14T22:27:47.821016+00:00 19994330.293000098318 29000000.040000021458 27870000.032999988645 3955701.126000047196 60354.935981903 2024-02-14T22:27:48.836401+00:00 19994330.291000008583 28999999.949000000954 27869999.969999969006 3960594.901999949943 60354.935993293 2024-02-14T22:27:49.820542+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3955875.023000001907 60354.936005046 2024-02-14T22:27:50.835926+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3958113.989000082016 60354.936016436 2024-02-14T22:27:51.820069+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3950911.001999973785 60354.936028188 2024-02-14T22:27:52.835453+00:00 19994330.292999979109 29000000.006999969482 27869999.965000029653 3956238.898999928962 60354.936039579 2024-02-14T22:27:53.819595+00:00 19994330.289000030607 28999999.976000070572 27869999.978999968618 3953105.123000026215 60354.936051331 2024-02-14T22:27:54.834979+00:00 19994330.291000008583 29000000.009999990463 27870000.050000008196 3954931.999000072014 60354.936062722 2024-02-14T22:27:55.819120+00:00 19994330.288999918848 28999999.980000019073 27869999.942000031471 3957732.014999986161 60354.936074473 2024-02-14T22:27:56.834505+00:00 19994330.292999979109 28999999.993999961764 27869999.998000029474 3954529.884999989998 60354.936085864 2024-02-14T22:27:57.818647+00:00 19994330.288000110537 29000000.037000060081 27870000.074999928474 3951212.111999989022 60354.936097616 2024-02-14T22:27:58.834032+00:00 19994330.291000008583 28999999.998999949545 27869999.942999958992 3955373.021999955177 60354.936109006 2024-02-14T22:27:59.818173+00:00 19994330.288999918848 29000000.006000038236 27870000.070000048727 3951725.877000092994 60354.936120759 2024-02-14T22:28:00.833557+00:00 19994330.287999991328 28999999.963999990374 27869999.921000000089 3949149.889999986161 60354.936132149 2024-02-14T22:28:01.817699+00:00 19994330.296000000089 29000000.004999998957 27869999.960999969393 3953958.228999971878 60354.936143901 2024-02-14T22:28:02.833084+00:00 19994330.287000060081 29000000.008999940008 27870000.041000008583 3953693.899999976158 60354.936155473 2024-02-14T22:28:03.832847+00:00 19994330.289999961853 29000000.014999989420 27870000.034000039101 3954801.958999990951 60354.936167044 2024-02-14T22:28:04.832610+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3957125.144000052940 60354.936178615 2024-02-14T22:28:05.832374+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3953716.962000011932 60354.936190187 2024-02-14T22:28:06.832138+00:00 19994330.291000008583 29000000.001000050455 27870000.046999931335 3951685.968999981880 60354.936201758 2024-02-14T22:28:07.831900+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3959106.972999929916 60354.936213329 2024-02-14T22:28:08.831663+00:00 19994330.295000001788 29000000.009000059217 27869999.983999971300 3955384.968999981880 60354.936224901 2024-02-14T22:28:09.831426+00:00 19994330.287999998778 28999999.975000001490 27869999.993000030518 3955393.036000012886 60354.936236472 2024-02-14T22:28:10.831189+00:00 19994330.293000008911 28999999.973000001162 27870000.016999959946 3952535.024000049103 60354.936248044 2024-02-14T22:28:11.830952+00:00 19994330.289999991655 29000000.018000010401 27869999.975000020117 3953258.049999951851 60354.936259615 2024-02-14T22:28:12.830715+00:00 19994330.291000008583 29000000.028999999166 27870000.053000088781 3951923.937000035774 60354.936271186 2024-02-14T22:28:13.830479+00:00 19994330.285999998450 28999999.988000009209 27869999.983999971300 3955806.052999972831 60354.936282758 2024-02-14T22:28:14.830241+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3957372.950999975204 60354.936294329 2024-02-14T22:28:15.830005+00:00 19994330.293000008911 28999999.997000008821 27870000.044999960810 3952225.924000024796 60354.936305900 2024-02-14T22:28:16.829767+00:00 19994330.289999991655 28999999.986999988556 27869999.999000001699 3954581.091000080109 60354.936317471 2024-02-14T22:28:17.829531+00:00 19994330.293000008911 29000000.025000009686 27869999.991999998689 3948495.053999900818 60354.936329043 2024-02-14T22:28:18.829292+00:00 19994330.287000000477 28999999.978999968618 27870000.043000001460 3954633.941000103951 60354.936340614 2024-02-14T22:28:19.829055+00:00 19994330.293999999762 28999999.988000039011 27869999.951000008732 3955261.032999991905 60354.936352185 2024-02-14T22:28:20.828819+00:00 19994330.285000000149 29000000.013999998569 27869999.984000001103 3955604.925999999046 60354.936363757 2024-02-14T22:28:21.828583+00:00 19994330.287999991328 29000000.000999990851 27870000.037000000477 3956346.107999920845 60354.936375328 2024-02-14T22:28:22.828346+00:00 19994330.292999979109 28999999.981000009924 27869999.960999999195 3957777.930000067223 60354.936386900 2024-02-14T22:28:23.828109+00:00 19994330.289000030607 29000000.000999990851 27869999.967999991030 3956868.985000013839 60354.936398471 2024-02-14T22:28:24.827872+00:00 19994330.289999961853 29000000.021000031382 27870000.028000030667 3955548.074000000954 60354.936410042 2024-02-14T22:28:25.827635+00:00 19994330.294000029564 29000000.004000011832 27870000.049999978393 3954841.000000000000 60354.936421794 2024-02-14T22:28:26.843020+00:00 19994330.288999971002 28999999.957999940962 27869999.897000011057 3955459.870000004768 60354.936433185 2024-02-14T22:28:27.827162+00:00 19994330.288000050932 29000000.046000059694 27870000.037000000477 3955184.041000009049 60354.936444937 2024-02-14T22:28:28.842546+00:00 19994330.288999971002 28999999.995000001043 27870000.015999969095 3959154.034999967087 60354.936456327 2024-02-14T22:28:29.826687+00:00 19994330.291999999434 28999999.988999959081 27869999.974000040442 3955291.888999938965 60354.936468080 2024-02-14T22:28:30.842072+00:00 19994330.287000000477 29000000.001000050455 27869999.984999950975 3955636.162999988068 60354.936479470 2024-02-14T22:28:31.826214+00:00 19994330.296000000089 29000000.046999931335 27870000.122000038624 3958974.944000006188 60354.936491222 2024-02-14T22:28:32.841599+00:00 19994330.287000000477 28999999.965999960899 27869999.909999970347 3954828.925999999046 60354.936502613 2024-02-14T22:28:33.825740+00:00 19994330.290000021458 28999999.983000040054 27869999.989000018686 3956660.074000000954 60354.936514365 2024-02-14T22:28:34.841124+00:00 19994330.290000021458 28999999.996999979019 27870000.027999941260 3958547.062000035774 60354.936525756 2024-02-14T22:28:35.825267+00:00 19994330.291000008583 29000000.022000070661 27869999.975000020117 3956231.873000026215 60354.936537507 2024-02-14T22:28:36.840651+00:00 19994330.287999991328 28999999.970999959856 27870000.058000091463 3956417.018000007141 60354.936548898 2024-02-14T22:28:37.824792+00:00 19994330.291000008583 29000000.049999948591 27870000.042999979109 3956035.090000032913 60354.936560650 2024-02-14T22:28:38.840177+00:00 19994330.288999918848 28999999.982000108808 27869999.931999921799 3953415.025999904145 60354.936572041 2024-02-14T22:28:39.824319+00:00 19994330.292000059038 28999999.985999941826 27870000.000000000000 3960020.887000083923 60354.936583793 2024-02-14T22:28:40.839703+00:00 19994330.292999979109 29000000.016999959946 27870000.020000100136 3952918.013000010978 60354.936595183 2024-02-14T22:28:41.823845+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3955731.059999942780 60354.936606936 2024-02-14T22:28:42.839229+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3955869.973000050057 60354.936618326 2024-02-14T22:28:43.823372+00:00 19994330.292000059038 29000000.009000059217 27869999.981999989599 3952849.937999964226 60354.936629897 2024-02-14T22:28:44.823134+00:00 19994330.283999919891 28999999.998999949545 27870000.036000009626 3956784.067999958992 60354.936641469 2024-02-14T22:28:45.822898+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3957902.932999968994 60354.936653040 2024-02-14T22:28:46.822661+00:00 19994330.289999961853 28999999.969000000507 27869999.957000020891 3955485.064000010025 60354.936664611 2024-02-14T22:28:47.822423+00:00 19994330.291000008583 29000000.015999998897 27870000.029999971390 3957867.029000043869 60354.936676183 2024-02-14T22:28:48.822186+00:00 19994330.291000008583 28999999.988000009209 27869999.959999918938 3957398.962000011932 60354.936687935 2024-02-14T22:28:49.837571+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3952123.942000031006 60354.936699325 2024-02-14T22:28:50.821713+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3960024.015999913216 60354.936711078 2024-02-14T22:28:51.837097+00:00 19994330.286999940872 29000000.021999981254 27870000.014999989420 3959022.030000091065 60354.936722468 2024-02-14T22:28:52.821239+00:00 19994330.290000081062 29000000.001000020653 27869999.968000050634 3957371.986999989022 60354.936734220 2024-02-14T22:28:53.836624+00:00 19994330.289999961853 28999999.995999988168 27870000.000999931246 3950334.044999999925 60354.936745611 2024-02-14T22:28:54.820766+00:00 19994330.289999961853 28999999.974999990314 27870000.013999998569 3958866.049999999814 60354.936757363 2024-02-14T22:28:55.836150+00:00 19994330.294000029564 29000000.023000031710 27870000.035999998450 3953277.049000001047 60354.936768753 2024-02-14T22:28:56.820291+00:00 19994330.287000060081 29000000.024999979883 27869999.982999999076 3955114.807999997865 60354.936780505 2024-02-14T22:28:57.835676+00:00 19994330.292999979109 29000000.013000011444 27869999.993000000715 3958612.037000000011 60354.936791896 2024-02-14T22:28:58.819818+00:00 19994330.286000009626 28999999.953000009060 27870000.000000000000 3959701.056000002194 60354.936803648 2024-02-14T22:28:59.835202+00:00 19994330.288999918848 29000000.015999969095 27870000.008000019938 3956288.013999999035 60354.936815039 2024-02-14T22:29:00.819344+00:00 19994330.290000081062 29000000.022000011057 27870000.015999969095 3956034.100999999791 60354.936826791 2024-02-14T22:29:01.834728+00:00 19994330.287999998778 28999999.992999970913 27870000.017000019550 3960473.842000000179 60354.936838181 2024-02-14T22:29:02.818870+00:00 19994330.298000000417 28999999.960000038147 27869999.967000011355 3957682.013999999035 60354.936849934 2024-02-14T22:29:03.834255+00:00 19994330.285999998450 29000000.043999969959 27869999.967999961227 3957431.964000002015 60354.936861324 2024-02-14T22:29:04.818396+00:00 19994330.291999999434 28999999.977000061423 27870000.045000020415 3955584.032999999821 60354.936873076 2024-02-14T22:29:05.833780+00:00 19994330.291999999434 28999999.995000001043 27869999.948000010103 3955451.991999999154 60354.936884467 2024-02-14T22:29:06.817922+00:00 19994330.287000000477 29000000.035999890417 27870000.059999998659 3952481.066000000108 60354.936896219 2024-02-14T22:29:07.833306+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3954013.955000006128 60354.936907609 2024-02-14T22:29:08.817449+00:00 19994330.287999991328 28999999.967000011355 27869999.930999990553 3955176.023999996018 60354.936919361 2024-02-14T22:29:09.832833+00:00 19994330.289000000805 28999999.991999980062 27870000.038999971002 3954263.960999995004 60354.936930752 2024-02-14T22:29:10.816975+00:00 19994330.293999999762 29000000.016000028700 27870000.036000009626 3954973.115000010002 60354.936942504 2024-02-14T22:29:11.832359+00:00 19994330.289000000805 28999999.988999959081 27869999.981999989599 3948368.908999993932 60354.936954075 2024-02-14T22:29:12.832123+00:00 19994330.291000008583 28999999.967000011355 27869999.971000019461 3955780.085000007879 60354.936965647 2024-02-14T22:29:13.831885+00:00 19994330.292999979109 29000000.021000031382 27869999.976000010967 3954327.876999989152 60354.936977218 2024-02-14T22:29:14.831648+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3957666.000000000000 60354.936988790 2024-02-14T22:29:15.831411+00:00 19994330.288999971002 29000000.039999961853 27870000.031999949366 3953849.990999997128 60354.937000361 2024-02-14T22:29:16.831175+00:00 19994330.290000021458 29000000.004000071436 27870000.006000038236 3955591.104000002146 60354.937011932 2024-02-14T22:29:17.830938+00:00 19994330.291999999434 28999999.996999979019 27869999.962999939919 3961389.925000011921 60354.937023504 2024-02-14T22:29:18.830701+00:00 19994330.288999971002 28999999.988000039011 27870000.040000081062 3955080.991999999154 60354.937035075 2024-02-14T22:29:19.830464+00:00 19994330.295000020415 28999999.985999941826 27869999.960999969393 3952110.010999992024 60354.937046646 2024-02-14T22:29:20.830229+00:00 19994330.289000030607 28999999.996999979019 27869999.996000051498 3956221.017000005115 60354.937058217 2024-02-14T22:29:21.829990+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3955890.009000002872 60354.937069789 2024-02-14T22:29:22.829754+00:00 19994330.288999971002 28999999.975000020117 27870000.011000040919 3955650.002999991179 60354.937081360 2024-02-14T22:29:23.829516+00:00 19994330.287000000477 29000000.050000000745 27869999.980999950320 3959081.947999998927 60354.937092931 2024-02-14T22:29:24.829280+00:00 19994330.297999981791 29000000.000999998301 27870000.105999950320 3952151.050999999046 60354.937104503 2024-02-14T22:29:25.829043+00:00 19994330.284000039101 29000000.002999998629 27869999.944000009447 3954243.013000010978 60354.937116074 2024-02-14T22:29:26.828806+00:00 19994330.291999999434 28999999.993000000715 27870000.001000050455 3956745.964999989141 60354.937127646 2024-02-14T22:29:27.828569+00:00 19994330.289000030607 28999999.965999990702 27869999.978999968618 3957555.994000018109 60354.937139217 2024-02-14T22:29:28.828332+00:00 19994330.291999939829 29000000.034000009298 27870000.030000090599 3951489.945999979973 60354.937150788 2024-02-14T22:29:29.828095+00:00 19994330.287000060081 29000000.021000001580 27870000.009999990463 3956713.064999998081 60354.937162359 2024-02-14T22:29:30.827858+00:00 19994330.288999918848 28999999.995999988168 27869999.980999950320 3954163.025000005960 60354.937173931 2024-02-14T22:29:31.827621+00:00 19994330.290000081062 28999999.971999999136 27870000.028000000864 3954152.905999987852 60354.937185502 2024-02-14T22:29:32.827385+00:00 19994330.288999918848 28999999.998999979347 27869999.960999969393 3957357.107000023127 60354.937197254 2024-02-14T22:29:33.842769+00:00 19994330.293000098318 29000000.002000030130 27869999.995000001043 3960555.905000001192 60354.937208645 2024-02-14T22:29:34.826911+00:00 19994330.290999889374 29000000.011999960989 27870000.015000011772 3958254.104000002146 60354.937220397 2024-02-14T22:29:35.842295+00:00 19994330.292000059038 29000000.007000029087 27870000.016999989748 3951435.013999999035 60354.937231787 2024-02-14T22:29:36.826437+00:00 19994330.287999991328 28999999.990000009537 27869999.996000010520 3957705.930999993812 60354.937243540 2024-02-14T22:29:37.841821+00:00 19994330.287000060081 29000000.002999961376 27869999.959999989718 3956592.988000005018 60354.937254930 2024-02-14T22:29:38.825962+00:00 19994330.292999979109 29000000.007000029087 27870000.025000009686 3959045.019999980927 60354.937266682 2024-02-14T22:29:39.841347+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3959806.985000013839 60354.937278073 2024-02-14T22:29:40.825489+00:00 19994330.291000008583 28999999.982999980450 27869999.956000000238 3956290.072999984026 60354.937289644 2024-02-14T22:29:41.825252+00:00 19994330.293999910355 29000000.004000071436 27870000.043999999762 3950343.915000020992 60354.937301216 2024-02-14T22:29:42.825015+00:00 19994330.291000008583 29000000.026999950409 27870000.011000011116 3957182.054999976885 60354.937312787 2024-02-14T22:29:43.824778+00:00 19994330.290000081062 28999999.980000019073 27870000.017000019550 3958849.908000022173 60354.937324358 2024-02-14T22:29:44.824541+00:00 19994330.287999991328 29000000.026000019163 27869999.948000010103 3956684.102999985218 60354.937335929 2024-02-14T22:29:45.824305+00:00 19994330.291000008583 28999999.995999928564 27870000.065000001341 3959481.902000010014 60354.937347501 2024-02-14T22:29:46.824067+00:00 19994330.284999970347 28999999.971999999136 27869999.988999959081 3955828.018999993801 60354.937359072 2024-02-14T22:29:47.823831+00:00 19994330.294999960810 29000000.019999980927 27869999.986000001431 3950861.018000007141 60354.937370643 2024-02-14T22:29:48.823594+00:00 19994330.286000009626 28999999.994000080973 27869999.984000030905 3956425.037999988068 60354.937382215 2024-02-14T22:29:49.823357+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3958386.001000016928 60354.937393786 2024-02-14T22:29:50.823120+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3954875.994999974966 60354.937405358 2024-02-14T22:29:51.822883+00:00 19994330.288999918848 28999999.972999930382 27869999.957999940962 3954949.984000027180 60354.937416929 2024-02-14T22:29:52.822647+00:00 19994330.291000008583 28999999.989000078291 27870000.027000069618 3959433.035999984015 60354.937428500 2024-02-14T22:29:53.822409+00:00 19994330.287000060081 29000000.018999930471 27869999.990000009537 3954510.006999998819 60354.937440071 2024-02-14T22:29:54.822173+00:00 19994330.291999939829 28999999.963000059128 27869999.955999970436 3958807.900000005960 60354.937451643 2024-02-14T22:29:55.821935+00:00 19994330.289000000805 29000000.049999948591 27870000.059999939054 3954263.071000009775 60354.937463395 2024-02-14T22:29:56.837320+00:00 19994330.289999999106 28999999.978000041097 27869999.985000010580 3956090.044000000227 60354.937474785 2024-02-14T22:29:57.821462+00:00 19994330.296000000089 28999999.995000001043 27870000.019999980927 3950454.958999990951 60354.937486538 2024-02-14T22:29:58.836846+00:00 19994330.287999998778 29000000.035999890417 27870000.006000038236 3952124.979000002146 60354.937497928 2024-02-14T22:29:59.820988+00:00 19994330.289999991655 28999999.990000009537 27870000.024000048637 3954735.006999998819 60354.937509680 2024-02-14T22:30:00.836372+00:00 19994330.289000000805 28999999.993999999017 27869999.965999960899 3958135.032999991905 60354.937521071 2024-02-14T22:30:01.820514+00:00 19994330.285999998450 28999999.964999999851 27869999.993000030518 3953171.905000030994 60354.937532823 2024-02-14T22:30:02.835898+00:00 19994330.289999991655 29000000.041000001132 27870000.038999918848 3955483.089999973774 60354.937544214 2024-02-14T22:30:03.820040+00:00 19994330.290000021458 28999999.978999998420 27869999.977000001818 3958752.994000018109 60354.937555966 2024-02-14T22:30:04.835425+00:00 19994330.290999978781 29000000.006000000983 27870000.024000048637 3952517.981000006199 60354.937567356 2024-02-14T22:30:05.819566+00:00 19994330.295000020415 28999999.979999989271 27869999.981000069529 3951118.013999999035 60354.937579108 2024-02-14T22:30:06.834951+00:00 19994330.287000000477 29000000.059000018984 27870000.076999899000 3960456.953999996185 60354.937590498 2024-02-14T22:30:07.819093+00:00 19994330.290999978781 28999999.949999991804 27869999.876000050455 3955485.099999963772 60354.937602251 2024-02-14T22:30:08.834477+00:00 19994330.285000029951 29000000.021000001580 27870000.041999939829 3957489.983000040054 60354.937613641 2024-02-14T22:30:09.818619+00:00 19994330.289999961853 29000000.002000000328 27870000.014000058174 3956157.925999999046 60354.937625393 2024-02-14T22:30:10.834003+00:00 19994330.294000029564 28999999.977999988943 27870000.018000010401 3956815.054999948014 60354.937636784 2024-02-14T22:30:11.818145+00:00 19994330.290000021458 28999999.981999989599 27869999.980999950320 3957784.922000051010 60354.937648536 2024-02-14T22:30:12.833530+00:00 19994330.290999948978 29000000.046000000089 27870000.046000000089 3956794.025999962818 60354.937659927 2024-02-14T22:30:13.817671+00:00 19994330.288000050932 28999999.987000048161 27869999.918999999762 3956588.946000040043 60354.937671679 2024-02-14T22:30:14.833056+00:00 19994330.291999999434 29000000.028000000864 27870000.017000000924 3958051.138999999035 60354.937683069 2024-02-14T22:30:15.817198+00:00 19994330.285999950022 28999999.958000000566 27869999.988999988884 3957992.905999958981 60354.937694822 2024-02-14T22:30:16.832582+00:00 19994330.295000020415 29000000.001999970526 27869999.972999989986 3957005.967999995220 60354.937706212 2024-02-14T22:30:17.816724+00:00 19994330.287000000477 29000000.029999971390 27870000.030000001192 3956180.072000027169 60354.937717964 2024-02-14T22:30:18.832109+00:00 19994330.290000021458 29000000.003000020981 27870000.011999990791 3953905.948000013828 60354.937729536 2024-02-14T22:30:19.831871+00:00 19994330.288999971002 28999999.991999980062 27870000.021000031382 3952309.023000001907 60354.937741107 2024-02-14T22:30:20.831634+00:00 19994330.291999999434 28999999.981000069529 27869999.969999998808 3954360.951999961864 60354.937752678 2024-02-14T22:30:21.831397+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3958123.078000009060 60354.937764250 2024-02-14T22:30:22.831160+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3951765.986999989022 60354.937775821 2024-02-14T22:30:23.830924+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3952299.967000008095 60354.937787392 2024-02-14T22:30:24.830687+00:00 19994330.288999918848 29000000.004000071436 27869999.992000039667 3953256.939999998081 60354.937798963 2024-02-14T22:30:25.830450+00:00 19994330.289000030607 28999999.993999961764 27869999.982999980450 3952626.985000013839 60354.937810535 2024-02-14T22:30:26.830213+00:00 19994330.289000030607 29000000.032999988645 27870000.069999989122 3954575.049000024796 60354.937822106 2024-02-14T22:30:27.829976+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3956145.134999989998 60354.937833678 2024-02-14T22:30:28.829739+00:00 19994330.292999979109 28999999.970000028610 27870000.015000049025 3957674.903999983799 60354.937845249 2024-02-14T22:30:29.829502+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3954826.004999995232 60354.937856820 2024-02-14T22:30:30.829265+00:00 19994330.292000059038 28999999.975999951363 27869999.934999998659 3954660.037000000011 60354.937868392 2024-02-14T22:30:31.829028+00:00 19994330.286999940872 28999999.975000020117 27870000.031000021845 3957505.875999987125 60354.937879963 2024-02-14T22:30:32.828792+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3956558.083999990951 60354.937891534 2024-02-14T22:30:33.828555+00:00 19994330.289000030607 29000000.013999938965 27870000.003999948502 3955041.997000039089 60354.937903105 2024-02-14T22:30:34.828318+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3952120.983999968041 60354.937914677 2024-02-14T22:30:35.828081+00:00 19994330.292000059038 28999999.966000080109 27869999.970000028610 3955145.017000020016 60354.937926248 2024-02-14T22:30:36.827844+00:00 19994330.291999939829 29000000.072999950498 27870000.052000049502 3955316.045000017155 60354.937937819 2024-02-14T22:30:37.827607+00:00 19994330.289000030607 28999999.965999998152 27869999.967000011355 3957605.052999972831 60354.937949391 2024-02-14T22:30:38.827370+00:00 19994330.286000009626 28999999.995999999344 27869999.967000011355 3953245.915000020992 60354.937960962 2024-02-14T22:30:39.827133+00:00 19994330.293999910355 29000000.021000001580 27870000.056999921799 3956272.018999993801 60354.937972534 2024-02-14T22:30:40.826896+00:00 19994330.286000009626 28999999.947999998927 27869999.949000000954 3955788.949999988079 60354.937984105 2024-02-14T22:30:41.826660+00:00 19994330.294000029564 29000000.051000010222 27869999.996999979019 3953572.087999999989 60354.937995676 2024-02-14T22:30:42.826423+00:00 19994330.289000030607 28999999.974000010639 27870000.018000010401 3954594.865000010002 60354.938007248 2024-02-14T22:30:43.826185+00:00 19994330.289000030607 29000000.012999981642 27869999.965000029653 3954798.009999989998 60354.938018819 2024-02-14T22:30:44.825949+00:00 19994330.291999939829 28999999.969000011683 27870000.009999990463 3954425.111999989022 60354.938030390 2024-02-14T22:30:45.825711+00:00 19994330.291000008583 29000000.026999980211 27870000.037999991328 3953049.893999993801 60354.938041962 2024-02-14T22:30:46.825475+00:00 19994330.286999940872 28999999.970999989659 27869999.944000009447 3952396.027000010014 60354.938053533 2024-02-14T22:30:47.825237+00:00 19994330.292000059038 29000000.022999998182 27870000.031000021845 3956403.086000024807 60354.938065104 2024-02-14T22:30:48.825001+00:00 19994330.287000060081 29000000.003000020981 27869999.993999961764 3953854.981000006199 60354.938076675 2024-02-14T22:30:49.824764+00:00 19994330.289999999106 29000000.012000020593 27870000.024000048637 3953468.876999973785 60354.938088247 2024-02-14T22:30:50.824527+00:00 19994330.291999999434 29000000.000999990851 27870000.004999998957 3956709.097000002861 60354.938099818 2024-02-14T22:30:51.824291+00:00 19994330.289000000805 28999999.955999970436 27869999.977000009269 3955752.984000027180 60354.938111390 2024-02-14T22:30:52.824053+00:00 19994330.290999989957 29000000.063000019640 27870000.025999989361 3953874.055999993812 60354.938122961 2024-02-14T22:30:53.823816+00:00 19994330.290000010282 28999999.990000009537 27869999.981999989599 3952531.955999969970 60354.938134532 2024-02-14T22:30:54.823580+00:00 19994330.287999998778 28999999.982999980450 27869999.979000020772 3947687.988000034820 60354.938146104 2024-02-14T22:30:55.823344+00:00 19994330.289000000805 29000000.013000011444 27870000.024999979883 3959441.010999978054 60354.938157675 2024-02-14T22:30:56.823106+00:00 19994330.292999979109 29000000.001000050455 27870000.013000011444 3954599.069000006188 60354.938169246 2024-02-14T22:30:57.822869+00:00 19994330.291999999434 28999999.977000001818 27869999.988999988884 3955126.926999986172 60354.938180817 2024-02-14T22:30:58.822632+00:00 19994330.287000000477 29000000.018999930471 27870000.035000000149 3952715.967000008095 60354.938192389 2024-02-14T22:30:59.822395+00:00 19994330.291999999434 28999999.995000001043 27869999.964000020176 3955533.060000001919 60354.938203960 2024-02-14T22:31:00.822158+00:00 19994330.290000021458 28999999.993999961764 27870000.020999971777 3951273.938000022899 60354.938215531 2024-02-14T22:31:01.821921+00:00 19994330.289000000805 28999999.996000051498 27869999.987000048161 3952728.992999970913 60354.938227103 2024-02-14T22:31:02.821685+00:00 19994330.289999961853 29000000.008000019938 27870000.015999969095 3957906.083000003826 60354.938238855 2024-02-14T22:31:03.837069+00:00 19994330.289000030607 28999999.967000011355 27869999.976000010967 3951481.013000010978 60354.938250246 2024-02-14T22:31:04.821210+00:00 19994330.291000008583 29000000.033999919891 27870000.065000001341 3954660.909999967087 60354.938261998 2024-02-14T22:31:05.836595+00:00 19994330.287999991328 28999999.964000109583 27869999.916000008583 3953053.994000018109 60354.938273388 2024-02-14T22:31:06.820737+00:00 19994330.291000008583 29000000.029999971390 27870000.017000019550 3947101.009999989998 60354.938285140 2024-02-14T22:31:07.836121+00:00 19994330.292999979109 28999999.995000001043 27870000.048999968916 3958080.993000030983 60354.938296531 2024-02-14T22:31:08.820263+00:00 19994330.290000021458 28999999.995999928564 27869999.936999980360 3959458.111999928951 60354.938308283 2024-02-14T22:31:09.835648+00:00 19994330.287999991328 28999999.957000020891 27870000.042000059038 3955619.991000055801 60354.938319674 2024-02-14T22:31:10.819790+00:00 19994330.287999991328 29000000.032999988645 27869999.971999999136 3951080.925999999046 60354.938331426 2024-02-14T22:31:11.835173+00:00 19994330.290000021458 29000000.036000009626 27870000.026000019163 3950678.013000010978 60354.938342816 2024-02-14T22:31:12.819315+00:00 19994330.288999971002 28999999.968999978155 27869999.970999959856 3953967.036999940872 60354.938354569 2024-02-14T22:31:13.834699+00:00 19994330.295000020415 29000000.017000079155 27870000.064000010490 3951706.932000041008 60354.938365959 2024-02-14T22:31:14.818841+00:00 19994330.290000021458 29000000.006999999285 27869999.967999938875 3953657.036000012886 60354.938377711 2024-02-14T22:31:15.834226+00:00 19994330.288999971002 28999999.984000001103 27869999.998000029474 3957130.901000022888 60354.938389102 2024-02-14T22:31:16.818368+00:00 19994330.291000008583 29000000.000999990851 27869999.950999978930 3952343.105999947060 60354.938400853 2024-02-14T22:31:17.833752+00:00 19994330.286999940872 28999999.999000009149 27870000.042000059038 3951921.947000027169 60354.938412244 2024-02-14T22:31:18.817894+00:00 19994330.292000059038 29000000.025999989361 27869999.975000020117 3955055.047000051010 60354.938423996 2024-02-14T22:31:19.833279+00:00 19994330.286000009626 28999999.984000001103 27870000.036000009626 3951545.929999948014 60354.938435387 2024-02-14T22:31:20.817420+00:00 19994330.292999979109 28999999.985000010580 27869999.956999901682 3958437.004999995232 60354.938447139 2024-02-14T22:31:21.832805+00:00 19994330.289000030607 29000000.023999989033 27870000.046000000089 3956206.985000013839 60354.938458529 2024-02-14T22:31:22.816946+00:00 19994330.291999939829 28999999.997000008821 27869999.942000031471 3954855.120000004768 60354.938470282 2024-02-14T22:31:23.832331+00:00 19994330.292000059038 28999999.995999988168 27870000.044000029564 3956429.912999988068 60354.938481672 2024-02-14T22:31:24.816472+00:00 19994330.286999940872 28999999.972999989986 27869999.939000010490 3955087.128000020981 60354.938493424 2024-02-14T22:31:25.831857+00:00 19994330.287999991328 29000000.012000020593 27870000.003000020981 3953489.947999954224 60354.938504996 2024-02-14T22:31:26.831620+00:00 19994330.290000081062 28999999.986000001431 27870000.018999930471 3952740.914000033867 60354.938516567 2024-02-14T22:31:27.831383+00:00 19994330.291000008583 29000000.042999979109 27870000.049000021070 3950679.161000012886 60354.938528138 2024-02-14T22:31:28.831146+00:00 19994330.291999939829 28999999.977999988943 27870000.008999940008 3954322.868000030983 60354.938539710 2024-02-14T22:31:29.830910+00:00 19994330.287999991328 28999999.983000040054 27869999.940000001341 3953979.039999961853 60354.938551281 2024-02-14T22:31:30.830672+00:00 19994330.292000059038 28999999.993999961764 27870000.015999998897 3955129.891000031959 60354.938562852 2024-02-14T22:31:31.830436+00:00 19994330.288999918848 29000000.067000031471 27870000.023999989033 3952046.088999987114 60354.938574424 2024-02-14T22:31:32.830199+00:00 19994330.288000110537 28999999.994000021368 27869999.976000010967 3952564.967999935150 60354.938585995 2024-02-14T22:31:33.829962+00:00 19994330.291999939829 28999999.957000020891 27869999.993000000715 3952548.026000022888 60354.938597566 2024-02-14T22:31:34.829726+00:00 19994330.289999961853 29000000.007999900728 27869999.997000008821 3952582.039999961853 60354.938609138 2024-02-14T22:31:35.829488+00:00 19994330.287000060081 28999999.992000099272 27870000.024999979883 3955084.868000030983 60354.938620709 2024-02-14T22:31:36.829251+00:00 19994330.291999939829 29000000.005999919027 27870000.052999999374 3953550.090000032913 60354.938632280 2024-02-14T22:31:37.829014+00:00 19994330.291000008583 29000000.022000070661 27869999.945999979973 3951137.118999958038 60354.938643851 2024-02-14T22:31:38.828777+00:00 19994330.290000081062 28999999.981999989599 27869999.983000040054 3953285.925000071991 60354.938655242 2024-02-14T22:31:39.812919+00:00 19994330.293999910355 28999999.978999968618 27870000.000000000000 3954556.960999966133 60354.938666994 2024-02-14T22:31:40.828303+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3955781.042999982834 60354.938678385 2024-02-14T22:31:41.812445+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3956423.952000021935 60354.938690137 2024-02-14T22:31:42.827829+00:00 19994330.287999998778 29000000.013999938965 27869999.984000030905 3958537.978999971878 60354.938701527 2024-02-14T22:31:43.811971+00:00 19994330.291999999434 28999999.985000010580 27869999.981999989599 3951016.995000004768 60354.938713280 2024-02-14T22:31:44.827356+00:00 19994330.289999999106 28999999.977000001818 27869999.995999988168 3954544.046000003815 60354.938724670 2024-02-14T22:31:45.811498+00:00 19994330.292000010610 29000000.052999969572 27870000.022000011057 3954002.978999971878 60354.938736422 2024-02-14T22:31:46.826882+00:00 19994330.288999989629 28999999.963000059128 27869999.942000031471 3955798.131999969017 60354.938747994 2024-02-14T22:31:47.826645+00:00 19994330.290000010282 29000000.036999940872 27870000.065999928862 3953766.955000042915 60354.938759565 2024-02-14T22:31:48.826409+00:00 19994330.287999991328 28999999.970000028610 27869999.969000101089 3955796.965999960899 60354.938771136 2024-02-14T22:31:49.826171+00:00 19994330.291999999434 29000000.027000069618 27870000.046000000089 3949705.937000035774 60354.938782708 2024-02-14T22:31:50.825934+00:00 19994330.285000029951 28999999.986999988556 27869999.970999959856 3961127.047999978065 60354.938794279 2024-02-14T22:31:51.825698+00:00 19994330.291999999434 28999999.999000001699 27870000.006999969482 3956711.942000031006 60354.938805850 2024-02-14T22:31:52.825460+00:00 19994330.291999999434 28999999.984000001103 27869999.986000061035 3956810.988999962807 60354.938817421 2024-02-14T22:31:53.825224+00:00 19994330.291999999434 29000000.024000000209 27870000.005999919027 3951035.122000098228 60354.938828993 2024-02-14T22:31:54.824987+00:00 19994330.289999991655 28999999.980000000447 27870000.004000071436 3956928.996999979019 60354.938840564 2024-02-14T22:31:55.824750+00:00 19994330.286000009626 29000000.008999988437 27870000.004999998957 3953008.911000012886 60354.938852136 2024-02-14T22:31:56.824512+00:00 19994330.291999999434 28999999.984000001103 27869999.981999989599 3953460.986999989022 60354.938863707 2024-02-14T22:31:57.824276+00:00 19994330.287000000477 29000000.010000020266 27869999.967999938875 3952694.080999969970 60354.938875278 2024-02-14T22:31:58.824039+00:00 19994330.291999999434 29000000.005999978632 27869999.996000051498 3955279.968000053894 60354.938886850 2024-02-14T22:31:59.823803+00:00 19994330.290000021458 29000000.008999999613 27870000.059000018984 3954409.016999959946 60354.938898421 2024-02-14T22:32:00.823566+00:00 19994330.288999971002 28999999.974999990314 27869999.985000010580 3955007.932000041008 60354.938909992 2024-02-14T22:32:01.823329+00:00 19994330.296999990940 29000000.008999999613 27870000.029999971390 3957428.010999917984 60354.938921563 2024-02-14T22:32:02.823092+00:00 19994330.287000000477 28999999.989000018686 27869999.985999941826 3952252.052000045776 60354.938933135 2024-02-14T22:32:03.822855+00:00 19994330.287999991328 29000000.007999960333 27869999.978000041097 3952733.912999988068 60354.938944706 2024-02-14T22:32:04.822618+00:00 19994330.288000050932 29000000.007000029087 27869999.995000001043 3955139.095000029076 60354.938956277 2024-02-14T22:32:05.822381+00:00 19994330.291999999434 28999999.990000009537 27869999.988999959081 3947047.016999959946 60354.938967849 2024-02-14T22:32:06.822144+00:00 19994330.291999999434 28999999.995999988168 27870000.016000028700 3951953.001999973785 60354.938979420 2024-02-14T22:32:07.821907+00:00 19994330.288999971002 28999999.981999989599 27870000.002000000328 3951561.935999989975 60354.938990992 2024-02-14T22:32:08.821670+00:00 19994330.293000038713 29000000.018999990076 27869999.985999990255 3955765.058000088204 60354.939002563 2024-02-14T22:32:09.821433+00:00 19994330.289999961853 29000000.012000020593 27869999.979000009596 3954979.883999944199 60354.939014315 2024-02-14T22:32:10.836818+00:00 19994330.286000009626 29000000.006000038236 27870000.040999989957 3948964.074000000954 60354.939025706 2024-02-14T22:32:11.820959+00:00 19994330.289999961853 28999999.968999978155 27869999.975000008941 3951151.009000062943 60354.939037458 2024-02-14T22:32:12.836344+00:00 19994330.292000059038 28999999.985000010580 27869999.951999988407 3953922.949000000954 60354.939048848 2024-02-14T22:32:13.820486+00:00 19994330.284999970347 29000000.039999961853 27870000.081999991089 3951729.022999883164 60354.939060600 2024-02-14T22:32:14.835869+00:00 19994330.292999979109 28999999.985000010580 27869999.973000019789 3947147.077000021935 60354.939071991 2024-02-14T22:32:15.820012+00:00 19994330.292999979109 29000000.013999938965 27870000.046000000089 3955599.986999989022 60354.939083743 2024-02-14T22:32:16.835396+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3948578.932000041008 60354.939095133 2024-02-14T22:32:17.819538+00:00 19994330.289000030607 28999999.998000029474 27869999.946999970824 3955713.990000010002 60354.939106886 2024-02-14T22:32:18.834923+00:00 19994330.289000030607 29000000.002999901772 27870000.032000008970 3950916.932999968994 60354.939118276 2024-02-14T22:32:19.819064+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3953691.027999997139 60354.939130028 2024-02-14T22:32:20.834448+00:00 19994330.291000008583 29000000.041000008583 27870000.055000010878 3952053.095000029076 60354.939141419 2024-02-14T22:32:21.818592+00:00 19994330.292000059038 28999999.983999971300 27869999.931999981403 3953622.988999962807 60354.939153171 2024-02-14T22:32:22.833975+00:00 19994330.286999940872 28999999.947000030428 27869999.992000039667 3949862.001000047196 60354.939164562 2024-02-14T22:32:23.818117+00:00 19994330.297000050545 29000000.073000069708 27870000.049999948591 3951340.041999936104 60354.939176314 2024-02-14T22:32:24.833501+00:00 19994330.286999940872 28999999.992999911308 27869999.997000038624 3949076.101000071038 60354.939187704 2024-02-14T22:32:25.817643+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3952833.815999985207 60354.939199456 2024-02-14T22:32:26.833027+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3951765.115000010002 60354.939210847 2024-02-14T22:32:27.817170+00:00 19994330.291000008583 28999999.986000061035 27869999.953000068665 3950811.932000041008 60354.939222599 2024-02-14T22:32:28.832553+00:00 19994330.287000060081 29000000.024000000209 27870000.069000009447 3950164.967999935150 60354.939233989 2024-02-14T22:32:29.816696+00:00 19994330.292999979109 28999999.971000000834 27869999.953999999911 3949421.064000010025 60354.939245742 2024-02-14T22:32:30.832080+00:00 19994330.292999979109 28999999.994000010192 27870000.036000009626 3950733.927000045776 60354.939257313 2024-02-14T22:32:31.831843+00:00 19994330.287999991328 28999999.978999990970 27869999.929999951273 3951841.072999954224 60354.939268884 2024-02-14T22:32:32.831606+00:00 19994330.292999979109 29000000.033000010997 27870000.029999971390 3950007.822000027169 60354.939280456 2024-02-14T22:32:33.831369+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3954647.154999970924 60354.939292027 2024-02-14T22:32:34.831132+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3955570.993000030983 60354.939303598 2024-02-14T22:32:35.830895+00:00 19994330.288000110537 28999999.981000009924 27869999.994000080973 3956561.996999979019 60354.939315170 2024-02-14T22:32:36.830659+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3956358.998999952804 60354.939326741 2024-02-14T22:32:37.830421+00:00 19994330.293999999762 29000000.038000021130 27869999.987999919802 3951851.027000070084 60354.939338312 2024-02-14T22:32:38.830184+00:00 19994330.284000001848 28999999.967000011355 27869999.976000070572 3955571.049000024796 60354.939349884 2024-02-14T22:32:39.829948+00:00 19994330.295000001788 29000000.011999960989 27870000.011999960989 3949913.921999930870 60354.939361274 2024-02-14T22:32:40.814089+00:00 19994330.293000001460 28999999.995000001043 27869999.991000059992 3956835.981000065804 60354.939373027 2024-02-14T22:32:41.829474+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3954862.868999958038 60354.939384417 2024-02-14T22:32:42.813615+00:00 19994330.282999988645 29000000.042999979109 27870000.000999931246 3954244.139999986161 60354.939396169 2024-02-14T22:32:43.828999+00:00 19994330.287000000477 28999999.975000020117 27870000.011999960989 3951842.942999958992 60354.939407560 2024-02-14T22:32:44.813142+00:00 19994330.291000008583 29000000.013999998569 27869999.987000111490 3953029.085000038147 60354.939419311 2024-02-14T22:32:45.828526+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3955556.983999968041 60354.939430702 2024-02-14T22:32:46.812668+00:00 19994330.291999999434 28999999.955000039190 27869999.932999998331 3951448.007000089157 60354.939442454 2024-02-14T22:32:47.828052+00:00 19994330.291999999434 28999999.992999911308 27870000.043999988586 3954584.908999919891 60354.939453845 2024-02-14T22:32:48.812194+00:00 19994330.289000000805 29000000.041000008583 27869999.999000001699 3955552.024000049103 60354.939465597 2024-02-14T22:32:49.827578+00:00 19994330.290000021458 28999999.983000040054 27869999.989000011235 3949297.046999930870 60354.939476987 2024-02-14T22:32:50.811721+00:00 19994330.285999950022 29000000.003000020981 27870000.018000010401 3956059.040000081062 60354.939488740 2024-02-14T22:32:51.827105+00:00 19994330.290000021458 28999999.986999988556 27869999.977999988943 3951596.954999924172 60354.939500130 2024-02-14T22:32:52.811247+00:00 19994330.290000021458 29000000.016000028700 27870000.077000018209 3954573.955000042915 60354.939511882 2024-02-14T22:32:53.826630+00:00 19994330.291999999434 29000000.003999948502 27869999.919999990612 3951703.008000016212 60354.939523454 2024-02-14T22:32:54.826394+00:00 19994330.291000008583 28999999.970000028610 27870000.016999989748 3953266.034000039101 60354.939535025 2024-02-14T22:32:55.826157+00:00 19994330.288999971002 29000000.008000019938 27870000.000999990851 3955935.005999923218 60354.939546596 2024-02-14T22:32:56.825920+00:00 19994330.291000008583 29000000.018999930471 27870000.032999988645 3954723.994000076782 60354.939558167 2024-02-14T22:32:57.825683+00:00 19994330.287999991328 28999999.981000069529 27869999.928000029176 3953036.024999976158 60354.939569739 2024-02-14T22:32:58.825446+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3955275.985999941826 60354.939581310 2024-02-14T22:32:59.825210+00:00 19994330.290000021458 29000000.012999888510 27870000.029999971390 3951478.008000016212 60354.939592882 2024-02-14T22:33:00.824973+00:00 19994330.290999948978 28999999.988000039011 27869999.991000000387 3953406.960000038147 60354.939604453 2024-02-14T22:33:01.824736+00:00 19994330.291999999434 29000000.008000019938 27869999.980000019073 3956325.967000008095 60354.939616024 2024-02-14T22:33:02.824499+00:00 19994330.286000069231 28999999.986999988556 27869999.987999979407 3954374.098999977112 60354.939627596 2024-02-14T22:33:03.824262+00:00 19994330.293999910355 29000000.001999970526 27870000.030000030994 3956448.881000041962 60354.939639167 2024-02-14T22:33:04.824025+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3956270.967999935150 60354.939650738 2024-02-14T22:33:05.823789+00:00 19994330.292999979109 29000000.017000000924 27869999.993000030518 3958299.029999970924 60354.939662309 2024-02-14T22:33:06.823552+00:00 19994330.289000030607 28999999.980000000447 27869999.967999938875 3949744.020000100136 60354.939673881 2024-02-14T22:33:07.823315+00:00 19994330.287000060081 28999999.965999998152 27869999.987000111490 3958641.172999978065 60354.939685452 2024-02-14T22:33:08.823077+00:00 19994330.294999960810 29000000.050000000745 27870000.037999991328 3958292.950999975204 60354.939697023 2024-02-14T22:33:09.822841+00:00 19994330.284999970347 28999999.982000008225 27869999.934999939054 3952175.957999945153 60354.939708595 2024-02-14T22:33:10.822603+00:00 19994330.292999979109 28999999.984000001103 27870000.095999959856 3949103.951000093948 60354.939720166 2024-02-14T22:33:11.822367+00:00 19994330.291000008583 29000000.021000001580 27869999.916000008583 3958817.014999986161 60354.939731738 2024-02-14T22:33:12.822130+00:00 19994330.291000008583 29000000.029000010341 27870000.049000021070 3953094.024999976158 60354.939743309 2024-02-14T22:33:13.821893+00:00 19994330.285000089556 28999999.971999999136 27869999.965000029653 3954921.972000002861 60354.939754880 2024-02-14T22:33:14.821656+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3957210.046000003815 60354.939766452 2024-02-14T22:33:15.821420+00:00 19994330.289999961853 29000000.001999970526 27870000.029000040144 3952990.057999968994 60354.939778023 2024-02-14T22:33:16.821182+00:00 19994330.292999979109 28999999.957000020891 27869999.986999988556 3952072.873000026215 60354.939789775 2024-02-14T22:33:17.836567+00:00 19994330.291000008583 29000000.074999991804 27870000.044000029564 3954002.013000010978 60354.939801166 2024-02-14T22:33:18.820708+00:00 19994330.289000030607 28999999.982999980450 27869999.949999928474 3951581.027999997139 60354.939812918 2024-02-14T22:33:19.836093+00:00 19994330.289999961853 28999999.958000000566 27869999.993999961764 3956237.998999952804 60354.939824308 2024-02-14T22:33:20.820235+00:00 19994330.287000060081 28999999.994000021368 27870000.006000038236 3953807.917999982834 60354.939836061 2024-02-14T22:33:21.835619+00:00 19994330.291000008583 29000000.046000000089 27870000.024000048637 3954752.134999989998 60354.939847451 2024-02-14T22:33:22.819761+00:00 19994330.287999991328 28999999.981000009924 27869999.973999980837 3959465.946000099182 60354.939859203 2024-02-14T22:33:23.835146+00:00 19994330.289999961853 28999999.981000009924 27869999.990999940783 3955302.995000004768 60354.939870594 2024-02-14T22:33:24.819287+00:00 19994330.294000029564 28999999.983999971300 27870000.019999999553 3956913.949000000954 60354.939882345 2024-02-14T22:33:25.834671+00:00 19994330.289999961853 29000000.047999981791 27870000.046999998391 3953118.047999999020 60354.939893737 2024-02-14T22:33:26.818812+00:00 19994330.287999991328 28999999.979000091553 27869999.966000009328 3957360.011000000872 60354.939905488 2024-02-14T22:33:27.834196+00:00 19994330.291000008583 29000000.012999888510 27870000.033999990672 3963274.990000000224 60354.939916879 2024-02-14T22:33:28.818339+00:00 19994330.289000030607 28999999.976000070572 27869999.950999990106 3957982.958999998868 60354.939928631 2024-02-14T22:33:29.833724+00:00 19994330.289000030607 29000000.039000030607 27870000.028000030667 3958215.964999999851 60354.939940021 2024-02-14T22:33:30.817866+00:00 19994330.291000001132 28999999.962999939919 27869999.947999980301 3955054.111000000965 60354.939951774 2024-02-14T22:33:31.833250+00:00 19994330.287999998778 28999999.986000061035 27870000.006000008434 3952512.971000000834 60354.939963164 2024-02-14T22:33:32.817392+00:00 19994330.293999988586 29000000.020999908447 27870000.002000000328 3959924.967999995220 60354.939974916 2024-02-14T22:33:33.832777+00:00 19994330.287999998778 29000000.008000019938 27870000.035000000149 3951253.978000000119 60354.939986307 2024-02-14T22:33:34.816918+00:00 19994330.297000009567 29000000.018000010401 27870000.011999960989 3954074.135000004899 60354.939998059 2024-02-14T22:33:35.832302+00:00 19994330.285000000149 28999999.958000060171 27869999.938000019640 3951891.927999996115 60354.940009450 2024-02-14T22:33:36.816445+00:00 19994330.287999998778 29000000.032999988645 27870000.021000031382 3951365.933000005782 60354.940021202 2024-02-14T22:33:37.831829+00:00 19994330.291000008583 28999999.970999959856 27869999.970999959856 3960165.036999993026 60354.940032592 2024-02-14T22:33:38.815970+00:00 19994330.289999991655 29000000.006000038236 27869999.971999999136 3959828.981000006199 60354.940044344 2024-02-14T22:33:39.831355+00:00 19994330.289999991655 29000000.000999931246 27870000.051999989897 3955772.059999994934 60354.940055916 2024-02-14T22:33:40.831118+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3953802.930000000168 60354.940067306 2024-02-14T22:33:41.815260+00:00 19994330.289999991655 28999999.973000049591 27869999.973999980837 3958502.994000003207 60354.940079059 2024-02-14T22:33:42.830644+00:00 19994330.290999978781 29000000.022999998182 27870000.039999961853 3956011.920000001788 60354.940090449 2024-02-14T22:33:43.814786+00:00 19994330.291000008583 29000000.026999998838 27870000.009000059217 3955191.080999999773 60354.940102201 2024-02-14T22:33:44.830171+00:00 19994330.287999991328 29000000.015000000596 27869999.998999949545 3953991.082000001799 60354.940113591 2024-02-14T22:33:45.814312+00:00 19994330.290000021458 28999999.971000000834 27870000.009000059217 3953049.941000000108 60354.940125344 2024-02-14T22:33:46.829697+00:00 19994330.290000021458 29000000.043000001460 27870000.015999909490 3956946.016000003088 60354.940136734 2024-02-14T22:33:47.813839+00:00 19994330.291999999434 28999999.963999990374 27869999.974000100046 3956646.996999993920 60354.940148486 2024-02-14T22:33:48.829223+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3953310.988999993075 60354.940159877 2024-02-14T22:33:49.813364+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3961800.013000010978 60354.940171629 2024-02-14T22:33:50.828748+00:00 19994330.290999948978 28999999.988999988884 27869999.993999961764 3959626.993000001181 60354.940183020 2024-02-14T22:33:51.812891+00:00 19994330.289000030607 29000000.030999988317 27869999.998000029474 3957426.079999998212 60354.940194772 2024-02-14T22:33:52.828275+00:00 19994330.288999971002 28999999.989000018686 27869999.995000001043 3957927.955999999773 60354.940206162 2024-02-14T22:33:53.812417+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3952361.973999992013 60354.940217915 2024-02-14T22:33:54.827801+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3949953.982000008225 60354.940229305 2024-02-14T22:33:55.811943+00:00 19994330.294000029564 29000000.015999969095 27869999.958999991417 3956607.026999995112 60354.940241057 2024-02-14T22:33:56.827328+00:00 19994330.290000021458 28999999.984000030905 27870000.030000090599 3951405.011000006925 60354.940252448 2024-02-14T22:33:57.811469+00:00 19994330.287999991328 28999999.977999988943 27869999.923999909312 3950475.896999999881 60354.940264200 2024-02-14T22:33:58.826853+00:00 19994330.289999961853 29000000.017000019550 27870000.055000070482 3952948.123999997973 60354.940275590 2024-02-14T22:33:59.810995+00:00 19994330.292000059038 29000000.000999990851 27869999.991999980062 3948422.974999994040 60354.940287342 2024-02-14T22:34:00.826380+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3955202.041999996174 60354.940298733 2024-02-14T22:34:01.810522+00:00 19994330.291999939829 29000000.018000010401 27870000.004000071436 3952598.038000016939 60354.940310485 2024-02-14T22:34:02.825906+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3953839.912000000011 60354.940322056 2024-02-14T22:34:03.825669+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3953519.902999997139 60354.940333628 2024-02-14T22:34:04.825432+00:00 19994330.287999991328 28999999.950999978930 27869999.971999999136 3956991.016000003088 60354.940345199 2024-02-14T22:34:05.825196+00:00 19994330.291000008583 28999999.996000051498 27870000.030000001192 3952684.968999981880 60354.940356771 2024-02-14T22:34:06.824958+00:00 19994330.287999991328 29000000.032999988645 27869999.981000009924 3957684.094000012148 60354.940368342 2024-02-14T22:34:07.824722+00:00 19994330.289999961853 28999999.968999978155 27869999.956000000238 3954023.004000008106 60354.940379913 2024-02-14T22:34:08.824484+00:00 19994330.292000059038 29000000.000000000000 27870000.049999978393 3954535.020999997854 60354.940391484 2024-02-14T22:34:09.824247+00:00 19994330.287999991328 29000000.008000019938 27869999.988000009209 3954673.942000002135 60354.940403055 2024-02-14T22:34:10.824011+00:00 19994330.296000000089 29000000.006999969482 27870000.022000011057 3956784.027999997139 60354.940414627 2024-02-14T22:34:11.823774+00:00 19994330.287000060081 28999999.983000040054 27869999.976000010967 3956868.072999984026 60354.940426198 2024-02-14T22:34:12.823537+00:00 19994330.291999939829 29000000.034999970347 27870000.000000000000 3956726.914999992121 60354.940437770 2024-02-14T22:34:13.823301+00:00 19994330.289000030607 28999999.970999959856 27870000.018999990076 3953542.003000020981 60354.940449341 2024-02-14T22:34:14.823063+00:00 19994330.286999940872 29000000.035000089556 27870000.004999998957 3958516.965000004042 60354.940460912 2024-02-14T22:34:15.822827+00:00 19994330.290000081062 28999999.974999900907 27870000.029999971390 3955108.010999978054 60354.940472484 2024-02-14T22:34:16.822590+00:00 19994330.289999961853 28999999.978000041097 27869999.898999989033 3955981.015000015032 60354.940484055 2024-02-14T22:34:17.822353+00:00 19994330.291999939829 29000000.014000058174 27870000.056000050157 3953480.018000007141 60354.940495626 2024-02-14T22:34:18.822116+00:00 19994330.288000110537 28999999.986999988556 27869999.995000001043 3956111.053000003099 60354.940507198 2024-02-14T22:34:19.821879+00:00 19994330.291999939829 29000000.046999931335 27870000.076999958605 3956665.947999984026 60354.940518769 2024-02-14T22:34:20.821642+00:00 19994330.289999961853 28999999.964000001550 27869999.854000028223 3957074.046999990940 60354.940530340 2024-02-14T22:34:21.821405+00:00 19994330.290000081062 28999999.997999999672 27870000.092000011355 3951092.006000012159 60354.940541912 2024-02-14T22:34:22.821168+00:00 19994330.287999991328 29000000.030999999493 27870000.018000010401 3961224.907999991905 60354.940553483 2024-02-14T22:34:23.820932+00:00 19994330.289999961853 29000000.000999990851 27869999.965999960899 3955809.106000006199 60354.940565054 2024-02-14T22:34:24.820694+00:00 19994330.291000001132 28999999.967999991030 27869999.993999961764 3953215.914000004996 60354.940576626 2024-02-14T22:34:25.820457+00:00 19994330.289000000805 29000000.013000011444 27869999.953999999911 3953295.152999997139 60354.940588378 2024-02-14T22:34:26.835842+00:00 19994330.291999999434 29000000.004000011832 27870000.037000060081 3954426.812999994028 60354.940599768 2024-02-14T22:34:27.819983+00:00 19994330.293999999762 29000000.011000011116 27870000.021999958903 3953663.196999996901 60354.940611520 2024-02-14T22:34:28.835368+00:00 19994330.287999991328 28999999.961999978870 27869999.944000009447 3955886.907000004780 60354.940622911 2024-02-14T22:34:29.819510+00:00 19994330.289000019431 29000000.027000010014 27870000.065000060946 3956503.978000015020 60354.940634663 2024-02-14T22:34:30.834894+00:00 19994330.287000000477 29000000.017000019550 27869999.962999939919 3954270.993999987841 60354.940646054 2024-02-14T22:34:31.819036+00:00 19994330.290999978781 29000000.013999998569 27870000.016000028700 3958144.967999995220 60354.940657806 2024-02-14T22:34:32.834421+00:00 19994330.291000008583 28999999.945999979973 27869999.995000001043 3957077.995999991894 60354.940669196 2024-02-14T22:34:33.818562+00:00 19994330.287999991328 29000000.041999999434 27870000.049000021070 3953799.023999989033 60354.940680949 2024-02-14T22:34:34.833947+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3955974.984000027180 60354.940692339 2024-02-14T22:34:35.818088+00:00 19994330.289999991655 28999999.983999971300 27869999.980999950320 3957050.064000010025 60354.940704091 2024-02-14T22:34:36.833473+00:00 19994330.291999999434 28999999.989000018686 27869999.988000039011 3957290.903999983799 60354.940715482 2024-02-14T22:34:37.817614+00:00 19994330.289000030607 29000000.002999961376 27869999.970999959856 3955780.953000009060 60354.940727234 2024-02-14T22:34:38.832999+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3958187.185999989975 60354.940738624 2024-02-14T22:34:39.817141+00:00 19994330.288999971002 28999999.998999949545 27870000.077000018209 3951265.818000019062 60354.940750376 2024-02-14T22:34:40.832525+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3956344.166000009049 60354.940761767 2024-02-14T22:34:41.816668+00:00 19994330.291999999434 28999999.998000029474 27869999.980000000447 3956609.915999948978 60354.940773519 2024-02-14T22:34:42.832052+00:00 19994330.290000021458 28999999.993999961764 27869999.969999998808 3955879.008000016212 60354.940784910 2024-02-14T22:34:43.816193+00:00 19994330.294999960810 28999999.999000068754 27869999.991999998689 3955871.055000007153 60354.940796662 2024-02-14T22:34:44.831577+00:00 19994330.284000039101 28999999.990999940783 27869999.981000009924 3949181.987999976147 60354.940808052 2024-02-14T22:34:45.815719+00:00 19994330.292999979109 29000000.019000049680 27870000.041000008583 3954516.912000000011 60354.940819805 2024-02-14T22:34:46.831103+00:00 19994330.286000009626 29000000.013999938965 27869999.969999998808 3950976.045000017155 60354.940831195 2024-02-14T22:34:47.815245+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3955666.916000009049 60354.940842766 2024-02-14T22:34:48.815009+00:00 19994330.291000008583 29000000.029000040144 27870000.076000008732 3954304.055000007153 60354.940854519 2024-02-14T22:34:49.830393+00:00 19994330.287999931723 28999999.934999939054 27869999.941000010818 3956646.050000011921 60354.940865909 2024-02-14T22:34:50.814535+00:00 19994330.290000081062 29000000.030000090599 27870000.037000000477 3953200.004000008106 60354.940877661 2024-02-14T22:34:51.829919+00:00 19994330.292999979109 28999999.993999961764 27869999.994000021368 3955668.009000002872 60354.940889052 2024-02-14T22:34:52.814061+00:00 19994330.289999961853 29000000.011999960989 27869999.993999961764 3954546.069999992847 60354.940900804 2024-02-14T22:34:53.829445+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3951144.953999996185 60354.940912195 2024-02-14T22:34:54.813587+00:00 19994330.289999961853 28999999.958999991417 27869999.972999989986 3955445.902000010014 60354.940923946 2024-02-14T22:34:55.828971+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3955905.041999996174 60354.940935337 2024-02-14T22:34:56.813113+00:00 19994330.293000098318 29000000.035000089556 27870000.041000008583 3955660.964999973774 60354.940947089 2024-02-14T22:34:57.828498+00:00 19994330.288999918848 29000000.048000000417 27870000.049000021070 3952360.074000000954 60354.940958479 2024-02-14T22:34:58.812640+00:00 19994330.290000081062 28999999.921000000089 27869999.945999979973 3959256.942000031006 60354.940970232 2024-02-14T22:34:59.828024+00:00 19994330.289999961853 29000000.070999991149 27870000.064999941736 3954290.041999996174 60354.940981622 2024-02-14T22:35:00.812165+00:00 19994330.287999991328 28999999.963000010699 27869999.917000059038 3952848.986000000965 60354.940993374 2024-02-14T22:35:01.827550+00:00 19994330.289999961853 28999999.977999988943 27869999.970000028610 3954597.048999965191 60354.941004765 2024-02-14T22:35:02.811692+00:00 19994330.290000081062 29000000.028000000864 27870000.039999961853 3952976.971000016201 60354.941016517 2024-02-14T22:35:03.827076+00:00 19994330.288999918848 29000000.002000000328 27870000.052999969572 3958462.983999968041 60354.941027908 2024-02-14T22:35:04.811218+00:00 19994330.292000059038 29000000.041000008583 27869999.974000100046 3951186.976000010967 60354.941039660 2024-02-14T22:35:05.826603+00:00 19994330.291999939829 28999999.964999999851 27869999.987999919802 3952821.018999993801 60354.941051050 2024-02-14T22:35:06.810744+00:00 19994330.292000059038 28999999.991999980062 27870000.013000011444 3953573.060000001919 60354.941062802 2024-02-14T22:35:07.826129+00:00 19994330.289999961853 28999999.981999989599 27869999.950000051409 3955104.994000018109 60354.941074193 2024-02-14T22:35:08.810270+00:00 19994330.286000009626 29000000.017000019550 27870000.072000030428 3955718.894999980927 60354.941085945 2024-02-14T22:35:09.825655+00:00 19994330.289999961853 29000000.004000011832 27869999.952999949455 3953340.131000041962 60354.941097517 2024-02-14T22:35:10.825418+00:00 19994330.293000098318 29000000.020999971777 27870000.001000050455 3953543.941999971867 60354.941109088 2024-02-14T22:35:11.825181+00:00 19994330.286000009626 29000000.001000050455 27870000.039999961853 3953193.014999986161 60354.941120659 2024-02-14T22:35:12.824943+00:00 19994330.291999939829 28999999.996999979019 27869999.975999951363 3949979.930999993812 60354.941132231 2024-02-14T22:35:13.824706+00:00 19994330.291000008583 28999999.958000000566 27869999.978000041097 3955006.002000033855 60354.941143802 2024-02-14T22:35:14.824470+00:00 19994330.292000059038 29000000.011999960989 27870000.006999969482 3953076.023999989033 60354.941155373 2024-02-14T22:35:15.824234+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3959016.967000008095 60354.941166944 2024-02-14T22:35:16.823996+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3959709.964999973774 60354.941178516 2024-02-14T22:35:17.823759+00:00 19994330.287999998778 28999999.991000059992 27869999.975999951363 3958294.039000033867 60354.941190087 2024-02-14T22:35:18.823523+00:00 19994330.289999999106 29000000.008000019938 27869999.986999988556 3954813.023999989033 60354.941201658 2024-02-14T22:35:19.823286+00:00 19994330.293000001460 29000000.011000040919 27870000.008000019938 3952545.134999989998 60354.941213230 2024-02-14T22:35:20.823049+00:00 19994330.291000008583 29000000.000000000000 27870000.008000001311 3956587.819999992847 60354.941224801 2024-02-14T22:35:21.822812+00:00 19994330.290999989957 28999999.953999999911 27869999.978999998420 3956130.034000039101 60354.941236372 2024-02-14T22:35:22.822575+00:00 19994330.287000000477 29000000.036999940872 27870000.032999988645 3956310.071999967098 60354.941247944 2024-02-14T22:35:23.822338+00:00 19994330.290999989957 29000000.013000011444 27869999.993000000715 3955706.046999990940 60354.941259515 2024-02-14T22:35:24.822101+00:00 19994330.289000000805 28999999.957999940962 27869999.949000019580 3957104.912000000011 60354.941271086 2024-02-14T22:35:25.821864+00:00 19994330.291000008583 29000000.031000021845 27870000.053999990225 3959253.043000041973 60354.941282658 2024-02-14T22:35:26.821628+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3952009.011999965180 60354.941294229 2024-02-14T22:35:27.821391+00:00 19994330.291999999434 28999999.965000029653 27869999.977000001818 3956736.002000033855 60354.941305800 2024-02-14T22:35:28.821154+00:00 19994330.292000029236 29000000.018000010401 27870000.001000020653 3952427.872999966145 60354.941317372 2024-02-14T22:35:29.820917+00:00 19994330.288999971002 28999999.957000020891 27869999.946999970824 3954477.989000021946 60354.941328943 2024-02-14T22:35:30.820680+00:00 19994330.290000021458 29000000.033999919891 27870000.032000008970 3953223.997999966145 60354.941340514 2024-02-14T22:35:31.820443+00:00 19994330.287000000477 28999999.992000099272 27870000.007000029087 3954573.142000020016 60354.941352086 2024-02-14T22:35:32.820206+00:00 19994330.289999961853 29000000.010999921709 27869999.996999979019 3954371.933000028133 60354.941363838 2024-02-14T22:35:33.835591+00:00 19994330.291000008583 28999999.983000040054 27869999.952000018209 3956927.066999971867 60354.941375229 2024-02-14T22:35:34.819733+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3956409.865000010002 60354.941386980 2024-02-14T22:35:35.835117+00:00 19994330.293999969959 28999999.986999999732 27870000.040000021458 3952921.083000003826 60354.941398371 2024-02-14T22:35:36.819259+00:00 19994330.287999991328 29000000.011999990791 27869999.985000010580 3954146.995999991894 60354.941410123 2024-02-14T22:35:37.834643+00:00 19994330.290000021458 29000000.027000010014 27870000.097999989986 3952279.981999992859 60354.941421513 2024-02-14T22:35:38.818785+00:00 19994330.289000030607 28999999.964999999851 27869999.923000041395 3954840.036000012886 60354.941433266 2024-02-14T22:35:39.834169+00:00 19994330.290999948978 29000000.010999981314 27869999.972999930382 3955888.971999942791 60354.941444656 2024-02-14T22:35:40.818311+00:00 19994330.290000021458 29000000.043999999762 27870000.009000059217 3953272.011000037193 60354.941456408 2024-02-14T22:35:41.833695+00:00 19994330.287999991328 28999999.971000019461 27870000.002999901772 3951422.843999981880 60354.941467799 2024-02-14T22:35:42.817837+00:00 19994330.291000008583 28999999.998999979347 27869999.991000059992 3958736.185000061989 60354.941479551 2024-02-14T22:35:43.833222+00:00 19994330.292999979109 28999999.995999988168 27870000.011000040919 3953336.000999927986 60354.941490942 2024-02-14T22:35:44.817364+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3956188.968000053894 60354.941502513 2024-02-14T22:35:45.817127+00:00 19994330.292000059038 28999999.980000019073 27870000.004999998957 3953356.914000033867 60354.941514084 2024-02-14T22:35:46.816890+00:00 19994330.289000030607 29000000.000999990851 27870000.024000048637 3953892.988999962807 60354.941525656 2024-02-14T22:35:47.816654+00:00 19994330.289999961853 29000000.004000011832 27869999.985999941826 3954192.052000045776 60354.941537227 2024-02-14T22:35:48.816416+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3951509.055999993812 60354.941548798 2024-02-14T22:35:49.816179+00:00 19994330.296000000089 28999999.965000029653 27869999.952000018209 3954599.980999947060 60354.941560370 2024-02-14T22:35:50.815942+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3951260.988000034820 60354.941571941 2024-02-14T22:35:51.815705+00:00 19994330.291000008583 29000000.027999941260 27870000.049000021070 3951407.038999915123 60354.941583512 2024-02-14T22:35:52.815468+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3954145.864000082016 60354.941595084 2024-02-14T22:35:53.815231+00:00 19994330.286000009626 29000000.004000071436 27870000.028999920934 3957268.056999921799 60354.941606655 2024-02-14T22:35:54.814994+00:00 19994330.289999961853 29000000.000999931246 27869999.982000108808 3954304.025000094902 60354.941618226 2024-02-14T22:35:55.814757+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3956545.913999915123 60354.941629978 2024-02-14T22:35:56.830142+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3958104.123000026215 60354.941641369 2024-02-14T22:35:57.814284+00:00 19994330.291999939829 29000000.022999998182 27870000.052999969572 3954302.985000013839 60354.941653121 2024-02-14T22:35:58.829668+00:00 19994330.289000030607 28999999.988999959081 27869999.993000000715 3953027.019999980927 60354.941664512 2024-02-14T22:35:59.813810+00:00 19994330.291000008583 29000000.008999940008 27869999.949000000954 3950883.935000061989 60354.941676264 2024-02-14T22:36:00.829194+00:00 19994330.292000059038 29000000.004000071436 27870000.046000000089 3956257.044999957085 60354.941687654 2024-02-14T22:36:01.813336+00:00 19994330.288999918848 28999999.985000010580 27869999.914999991655 3954825.069000006188 60354.941699407 2024-02-14T22:36:02.828721+00:00 19994330.287000060081 29000000.013000011444 27870000.059999991208 3950719.965999960899 60354.941710797 2024-02-14T22:36:03.812862+00:00 19994330.289000030607 28999999.992999911308 27869999.964000020176 3951089.967000008095 60354.941722549 2024-02-14T22:36:04.828247+00:00 19994330.289999961853 28999999.971000079066 27870000.062999989837 3956122.929000020027 60354.941733940 2024-02-14T22:36:05.812387+00:00 19994330.291999939829 29000000.020999908447 27870000.009999990463 3952829.070999979973 60354.941745692 2024-02-14T22:36:06.827771+00:00 19994330.293000098318 28999999.983000040054 27869999.939000010490 3953765.921000003815 60354.941757082 2024-02-14T22:36:07.811914+00:00 19994330.290999889374 29000000.016000028700 27870000.038999971002 3953968.080000042915 60354.941768834 2024-02-14T22:36:08.827299+00:00 19994330.288000110537 29000000.021000031382 27869999.970000028610 3956617.009999989998 60354.941780225 2024-02-14T22:36:09.811441+00:00 19994330.289999961853 28999999.937999960035 27869999.992999970913 3950001.962000011932 60354.941791977 2024-02-14T22:36:10.826826+00:00 19994330.289999961853 29000000.057000041008 27870000.041000008583 3952961.015999913216 60354.941803368 2024-02-14T22:36:11.810967+00:00 19994330.287000000477 28999999.960999999195 27870000.008000019938 3950907.044000030030 60354.941815120 2024-02-14T22:36:12.826351+00:00 19994330.291999999434 29000000.013000000268 27869999.942000031471 3952004.944000006188 60354.941826510 2024-02-14T22:36:13.810493+00:00 19994330.290999989957 29000000.035000000149 27870000.059999939054 3956334.050000071991 60354.941838263 2024-02-14T22:36:14.825877+00:00 19994330.293000001460 28999999.994000021368 27870000.008999999613 3953746.995000004768 60354.941849653 2024-02-14T22:36:15.810020+00:00 19994330.287000000477 28999999.967999991030 27869999.899000048637 3955370.079999924172 60354.941861405 2024-02-14T22:36:16.825404+00:00 19994330.290000010282 29000000.039000000805 27870000.127999961376 3952583.916000009049 60354.941872977 2024-02-14T22:36:17.825167+00:00 19994330.287999998778 28999999.959999978542 27869999.925999999046 3955210.986000061035 60354.941884548 2024-02-14T22:36:18.824930+00:00 19994330.291999999434 29000000.015000019222 27870000.011000040919 3953046.962999939919 60354.941896119 2024-02-14T22:36:19.824693+00:00 19994330.287999991328 28999999.987999979407 27869999.975999951363 3956919.034000039101 60354.941907690 2024-02-14T22:36:20.824456+00:00 19994330.290000021458 29000000.032999988645 27870000.019999980927 3954995.903999925125 60354.941919262 2024-02-14T22:36:21.824220+00:00 19994330.291999999434 28999999.990000009537 27869999.989000078291 3959468.174000024796 60354.941930833 2024-02-14T22:36:22.823983+00:00 19994330.289999991655 28999999.975000020117 27870000.013999938965 3956319.820000051986 60354.941942404 2024-02-14T22:36:23.823746+00:00 19994330.291000008583 29000000.047999981791 27870000.011000040919 3952817.138000010978 60354.941953976 2024-02-14T22:36:24.823508+00:00 19994330.288999971002 28999999.965000029653 27870000.013000011444 3954121.001999973785 60354.941965547 2024-02-14T22:36:25.823272+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3955894.026000022888 60354.941977119 2024-02-14T22:36:26.823035+00:00 19994330.287000000477 29000000.000999990851 27869999.972999930382 3954198.963999987114 60354.941988690 2024-02-14T22:36:27.822798+00:00 19994330.296000000089 29000000.000999990851 27870000.039000030607 3952515.977999926079 60354.942000261 2024-02-14T22:36:28.822560+00:00 19994330.287999991328 29000000.030999958515 27870000.044000029564 3961002.041000009049 60354.942011832 2024-02-14T22:36:29.822324+00:00 19994330.287999991328 28999999.947000030428 27870000.016999959946 3952918.912999988068 60354.942023404 2024-02-14T22:36:30.822087+00:00 19994330.294000029564 29000000.021999958903 27869999.962000008672 3959591.935000061989 60354.942034975 2024-02-14T22:36:31.821850+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3959111.080000042915 60354.942046546 2024-02-14T22:36:32.821613+00:00 19994330.289999961853 29000000.055999990553 27870000.037999991328 3952797.031999946106 60354.942058118 2024-02-14T22:36:33.821376+00:00 19994330.290000021458 28999999.991000059992 27869999.983000040054 3955555.008000016212 60354.942069689 2024-02-14T22:36:34.821140+00:00 19994330.287999991328 28999999.963000059128 27869999.996999979019 3957281.006999969017 60354.942081260 2024-02-14T22:36:35.820903+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3953613.940000057220 60354.942092832 2024-02-14T22:36:36.820666+00:00 19994330.289000030607 29000000.001999970526 27870000.039999961853 3956132.995999931823 60354.942104403 2024-02-14T22:36:37.820429+00:00 19994330.291999999434 28999999.998000029474 27870000.008000001311 3956544.024000049103 60354.942115975 2024-02-14T22:36:38.820192+00:00 19994330.291000008583 29000000.031999949366 27870000.022999990731 3958431.069999932777 60354.942127546 2024-02-14T22:36:39.819955+00:00 19994330.291000008583 28999999.950999978930 27869999.949999999255 3960182.974000095855 60354.942139298 2024-02-14T22:36:40.835339+00:00 19994330.286999940872 28999999.997000098228 27869999.980000000447 3952669.978999971878 60354.942150688 2024-02-14T22:36:41.819481+00:00 19994330.289000030607 29000000.015999909490 27869999.979999989271 3958473.031999946106 60354.942162441 2024-02-14T22:36:42.834865+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3955592.863000034820 60354.942173831 2024-02-14T22:36:43.819008+00:00 19994330.291000008583 29000000.014999989420 27870000.006000008434 3956027.087000011932 60354.942185583 2024-02-14T22:36:44.834391+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3956845.019999980927 60354.942196974 2024-02-14T22:36:45.818533+00:00 19994330.293000098318 28999999.953000068665 27869999.966999981552 3954378.934000014793 60354.942208545 2024-02-14T22:36:46.818297+00:00 19994330.289999961853 29000000.062999960035 27870000.048000041395 3957299.098999977112 60354.942220116 2024-02-14T22:36:47.818060+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3956072.983999968041 60354.942231688 2024-02-14T22:36:48.817823+00:00 19994330.291000008583 28999999.956999998540 27869999.998000029474 3955162.998000026215 60354.942243259 2024-02-14T22:36:49.817586+00:00 19994330.289000030607 29000000.010000009090 27869999.977000001818 3951530.916000009049 60354.942254830 2024-02-14T22:36:50.817349+00:00 19994330.286999940872 28999999.986999988556 27870000.000999990851 3954375.039000033867 60354.942266402 2024-02-14T22:36:51.817112+00:00 19994330.290000081062 28999999.966000009328 27869999.971999999136 3955898.998000026215 60354.942277973 2024-02-14T22:36:52.816876+00:00 19994330.292999979109 29000000.044999990612 27869999.988000039011 3956371.968999981880 60354.942289544 2024-02-14T22:36:53.816639+00:00 19994330.291999939829 29000000.000000000000 27870000.096999999136 3956774.039999961853 60354.942301116 2024-02-14T22:36:54.816401+00:00 19994330.291000008583 28999999.994000021368 27869999.959999978542 3958183.057999968994 60354.942312687 2024-02-14T22:36:55.816165+00:00 19994330.289999961853 28999999.998999979347 27869999.976000010967 3958921.952000021935 60354.942324258 2024-02-14T22:36:56.815928+00:00 19994330.285000089556 29000000.020000040531 27870000.049999948591 3958239.963000059128 60354.942335830 2024-02-14T22:36:57.815691+00:00 19994330.289999961853 28999999.980999950320 27869999.973999980837 3956557.004999995232 60354.942347401 2024-02-14T22:36:58.815454+00:00 19994330.289999961853 28999999.980000019073 27869999.948000069708 3963554.092000008095 60354.942358973 2024-02-14T22:36:59.815217+00:00 19994330.292000059038 29000000.018999990076 27870000.055999990553 3954614.909999967087 60354.942370544 2024-02-14T22:37:00.814981+00:00 19994330.289999961853 29000000.036000009626 27870000.018999930471 3958215.011000037193 60354.942382296 2024-02-14T22:37:01.830365+00:00 19994330.292000059038 28999999.967000011355 27869999.963000059128 3951263.030999898911 60354.942393687 2024-02-14T22:37:02.814507+00:00 19994330.286999940872 29000000.038999971002 27870000.008999940008 3957196.951000093948 60354.942405439 2024-02-14T22:37:03.829891+00:00 19994330.289000030607 28999999.934999998659 27869999.975000020117 3953970.940999985207 60354.942416829 2024-02-14T22:37:04.814033+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3952865.180999993812 60354.942428581 2024-02-14T22:37:05.829417+00:00 19994330.289999999106 29000000.035000029951 27870000.022000070661 3955496.917999982834 60354.942439971 2024-02-14T22:37:06.813559+00:00 19994330.289999999106 28999999.949000000954 27869999.986999988556 3956330.054999948014 60354.942451724 2024-02-14T22:37:07.828943+00:00 19994330.289000000805 29000000.011000040919 27870000.013999938965 3953522.017000079155 60354.942463114 2024-02-14T22:37:08.813084+00:00 19994330.293000001460 28999999.998999949545 27869999.999000068754 3957087.962000011932 60354.942474866 2024-02-14T22:37:09.828468+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3953783.949999928009 60354.942486257 2024-02-14T22:37:10.812611+00:00 19994330.290999989957 29000000.006999969482 27870000.005999919027 3957490.044000030030 60354.942498009 2024-02-14T22:37:11.827996+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3957732.904000043869 60354.942509400 2024-02-14T22:37:12.812138+00:00 19994330.291000008583 29000000.045000080019 27870000.055999990553 3953341.093999981880 60354.942521152 2024-02-14T22:37:13.827522+00:00 19994330.289000000805 28999999.977000001818 27870000.021999958903 3958034.909999967087 60354.942532542 2024-02-14T22:37:14.811663+00:00 19994330.291999999434 28999999.990999940783 27869999.961000081152 3954458.103000044823 60354.942544295 2024-02-14T22:37:15.827048+00:00 19994330.289000000805 28999999.981000069529 27869999.989999998361 3959108.893000007141 60354.942555685 2024-02-14T22:37:16.811190+00:00 19994330.289999991655 29000000.047999981791 27869999.984999999404 3957703.056999921799 60354.942567437 2024-02-14T22:37:17.826574+00:00 19994330.293000008911 28999999.960000038147 27870000.036999989301 3959425.001999973785 60354.942578828 2024-02-14T22:37:18.810716+00:00 19994330.283999979496 29000000.019999980927 27869999.997000008821 3955854.054000020027 60354.942590580 2024-02-14T22:37:19.826100+00:00 19994330.294000029564 29000000.013000011444 27870000.015999998897 3963688.950000048149 60354.942601970 2024-02-14T22:37:20.810242+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3955255.013000010978 60354.942613723 2024-02-14T22:37:21.825627+00:00 19994330.289000030607 28999999.960999969393 27869999.966000020504 3953738.011000037193 60354.942625113 2024-02-14T22:37:22.809769+00:00 19994330.292999979109 29000000.018999930471 27870000.033999979496 3960218.891999959946 60354.942636865 2024-02-14T22:37:23.825153+00:00 19994330.288999971002 29000000.027000069618 27870000.019000019878 3955077.074999928009 60354.942648436 2024-02-14T22:37:24.824916+00:00 19994330.291000008583 28999999.970999959856 27869999.989999979734 3961630.014000058174 60354.942660008 2024-02-14T22:37:25.824679+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3957182.988999962807 60354.942671579 2024-02-14T22:37:26.824442+00:00 19994330.287000000477 28999999.940000008792 27869999.930999990553 3960035.957000017166 60354.942683151 2024-02-14T22:37:27.824205+00:00 19994330.287999991328 29000000.033999990672 27870000.074000000954 3956355.034000039101 60354.942694722 2024-02-14T22:37:28.823968+00:00 19994330.289000030607 28999999.995999988168 27869999.944999989122 3956974.963999987114 60354.942706293 2024-02-14T22:37:29.823732+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3958889.064000010025 60354.942717865 2024-02-14T22:37:30.823494+00:00 19994330.292999979109 28999999.984000001103 27870000.013000011444 3952231.998000026215 60354.942729436 2024-02-14T22:37:31.823259+00:00 19994330.290000021458 29000000.003000020981 27870000.050999999046 3953591.041000009049 60354.942741007 2024-02-14T22:37:32.823021+00:00 19994330.291000008583 29000000.007999990135 27869999.990000009537 3956135.007999897003 60354.942752578 2024-02-14T22:37:33.822784+00:00 19994330.289999961853 29000000.015999998897 27870000.013999998569 3953408.841000080109 60354.942764150 2024-02-14T22:37:34.822546+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3957427.072999954224 60354.942775721 2024-02-14T22:37:35.822310+00:00 19994330.288999918848 29000000.014999989420 27869999.983000040054 3960767.014000058174 60354.942787292 2024-02-14T22:37:36.822073+00:00 19994330.290000081062 28999999.962000008672 27869999.904999971390 3958758.092999935150 60354.942798864 2024-02-14T22:37:37.821836+00:00 19994330.288999918848 29000000.013999998569 27870000.059000018984 3956943.968000053894 60354.942810435 2024-02-14T22:37:38.821598+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3957522.952000021935 60354.942822007 2024-02-14T22:37:39.821362+00:00 19994330.294000029564 29000000.000999990851 27870000.042999979109 3956046.094999908935 60354.942833578 2024-02-14T22:37:40.821126+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3954318.823000072967 60354.942845149 2024-02-14T22:37:41.820888+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3956379.156000018120 60354.942856721 2024-02-14T22:37:42.820651+00:00 19994330.289999961853 29000000.021000031382 27869999.962000008672 3956493.955999969970 60354.942868111 2024-02-14T22:37:43.804794+00:00 19994330.288000110537 28999999.970999959856 27869999.990000009537 3951025.014999986161 60354.942879863 2024-02-14T22:37:44.820178+00:00 19994330.291000008583 29000000.039999961853 27870000.009000059217 3957381.980000019073 60354.942891254 2024-02-14T22:37:45.804320+00:00 19994330.288999918848 28999999.947000030428 27869999.963999990374 3953943.891999959946 60354.942903006 2024-02-14T22:37:46.819704+00:00 19994330.290000081062 29000000.021000031382 27870000.026000019163 3958939.060999989975 60354.942914577 2024-02-14T22:37:47.819467+00:00 19994330.289999961853 28999999.998999949545 27869999.980999950320 3957972.045000075828 60354.942926148 2024-02-14T22:37:48.819230+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3953002.927999972831 60354.942937720 2024-02-14T22:37:49.818993+00:00 19994330.292000059038 29000000.042999979109 27870000.009000059217 3952148.031000018120 60354.942949291 2024-02-14T22:37:50.818756+00:00 19994330.286999940872 28999999.979000091553 27870000.039999961853 3953781.003999948967 60354.942960863 2024-02-14T22:37:51.818519+00:00 19994330.290000081062 29000000.016999959946 27869999.965000029653 3954210.960000038147 60354.942972434 2024-02-14T22:37:52.818283+00:00 19994330.287999991328 28999999.940999981016 27869999.995000001043 3950032.072999954224 60354.942984005 2024-02-14T22:37:53.818046+00:00 19994330.292999979109 29000000.014000058174 27870000.035999890417 3955555.886999965180 60354.942995577 2024-02-14T22:37:54.817809+00:00 19994330.291000008583 29000000.024999979883 27869999.989999998361 3954129.083999990951 60354.943007148 2024-02-14T22:37:55.817571+00:00 19994330.289999961853 28999999.973999980837 27869999.996999990195 3947149.976999998093 60354.943018719 2024-02-14T22:37:56.817335+00:00 19994330.291000008583 29000000.003000020981 27869999.993000000715 3952266.054000000004 60354.943030290 2024-02-14T22:37:57.817098+00:00 19994330.289000030607 29000000.016000028700 27870000.019999999553 3953448.041000000201 60354.943041862 2024-02-14T22:37:58.816861+00:00 19994330.287999998778 29000000.000999931246 27870000.003000009805 3953843.912000000011 60354.943053433 2024-02-14T22:37:59.816625+00:00 19994330.291000001132 29000000.014999989420 27870000.011999990791 3948272.073999999091 60354.943065004 2024-02-14T22:38:00.816387+00:00 19994330.285999998450 28999999.973000049591 27869999.947000000626 3954220.975999999791 60354.943076576 2024-02-14T22:38:01.816150+00:00 19994330.298999998719 29000000.006000038236 27870000.015000019222 3952997.006000000983 60354.943088147 2024-02-14T22:38:02.815914+00:00 19994330.283999990672 28999999.958999998868 27869999.939000010490 3951983.026999998838 60354.943099719 2024-02-14T22:38:03.815677+00:00 19994330.292000010610 29000000.065000008792 27870000.071999970824 3956405.039000000805 60354.943111290 2024-02-14T22:38:04.815440+00:00 19994330.290999989957 28999999.957999989390 27869999.919000029564 3954539.848000001162 60354.943122861 2024-02-14T22:38:05.815203+00:00 19994330.287000000477 29000000.015999998897 27870000.065000001341 3952871.042999998201 60354.943134433 2024-02-14T22:38:06.814966+00:00 19994330.289999991655 29000000.002999991179 27870000.024999979883 3953313.042000003159 60354.943146004 2024-02-14T22:38:07.814729+00:00 19994330.290000021458 29000000.002000000328 27870000.000999990851 3956077.000000000000 60354.943157756 2024-02-14T22:38:08.830113+00:00 19994330.293999999762 28999999.964999999851 27869999.970000028610 3953739.879000001121 60354.943169146 2024-02-14T22:38:09.814255+00:00 19994330.288999971002 29000000.009999990463 27869999.992999970913 3955364.107999994885 60354.943180899 2024-02-14T22:38:10.829639+00:00 19994330.289000000805 29000000.029000040144 27870000.006000038236 3954983.998999997973 60354.943192289 2024-02-14T22:38:11.813782+00:00 19994330.289999991655 28999999.995999988168 27869999.986000001431 3952831.047999999952 60354.943204041 2024-02-14T22:38:12.829165+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3955405.961000002921 60354.943215432 2024-02-14T22:38:13.813308+00:00 19994330.288999971002 28999999.995000001043 27869999.993999961764 3953062.062000005972 60354.943227184 2024-02-14T22:38:14.828692+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3953129.891999990214 60354.943238575 2024-02-14T22:38:15.812834+00:00 19994330.291999999434 29000000.009999990463 27870000.031999949366 3955996.028999999166 60354.943250326 2024-02-14T22:38:16.828218+00:00 19994330.290999948978 29000000.021000031382 27870000.000000000000 3954886.016000003088 60354.943261717 2024-02-14T22:38:17.812360+00:00 19994330.290000021458 28999999.988999959081 27869999.975000020117 3952795.924999997020 60354.943273469 2024-02-14T22:38:18.827745+00:00 19994330.289000030607 28999999.986000001431 27869999.986000061035 3951985.105000004172 60354.943284860 2024-02-14T22:38:19.811886+00:00 19994330.291999999434 29000000.029999971390 27870000.074000000954 3955797.888999999035 60354.943296612 2024-02-14T22:38:20.827271+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3955949.042999998201 60354.943308002 2024-02-14T22:38:21.811412+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3955934.976999998093 60354.943319755 2024-02-14T22:38:22.826797+00:00 19994330.290000021458 29000000.016999959946 27870000.014999989420 3951218.040000007022 60354.943331145 2024-02-14T22:38:23.810938+00:00 19994330.290000021458 28999999.981000069529 27869999.998000029474 3949219.025999993086 60354.943342897 2024-02-14T22:38:24.826323+00:00 19994330.291999939829 28999999.982999920845 27870000.014999989420 3953836.987000002991 60354.943354288 2024-02-14T22:38:25.810464+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3955939.015000001062 60354.943366040 2024-02-14T22:38:26.825849+00:00 19994330.286000009626 28999999.967000011355 27869999.930999990553 3955092.895999997854 60354.943377431 2024-02-14T22:38:27.809991+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3953830.149000003934 60354.943389182 2024-02-14T22:38:28.825375+00:00 19994330.286000009626 29000000.006999969482 27869999.965000029653 3951994.847000002861 60354.943400573 2024-02-14T22:38:29.809517+00:00 19994330.291000008583 28999999.971999999136 27870000.064000010490 3959100.070000008214 60354.943412325 2024-02-14T22:38:30.824901+00:00 19994330.291000008583 29000000.032000061125 27869999.995999928564 3952524.037000000011 60354.943423897 2024-02-14T22:38:31.824664+00:00 19994330.289000030607 28999999.978000041097 27869999.950999978930 3951900.931999980938 60354.943435468 2024-02-14T22:38:32.824428+00:00 19994330.292999979109 28999999.990999940783 27870000.000000000000 3953211.004000008106 60354.943447039 2024-02-14T22:38:33.824191+00:00 19994330.289000030607 29000000.052000049502 27870000.021999999881 3954672.039000004996 60354.943458611 2024-02-14T22:38:34.823954+00:00 19994330.292999979109 28999999.975999951363 27869999.982000000775 3952751.034000008833 60354.943470182 2024-02-14T22:38:35.823717+00:00 19994330.288999918848 29000000.001000050455 27870000.072000000626 3953476.872999995947 60354.943481753 2024-02-14T22:38:36.823481+00:00 19994330.287000060081 28999999.993999961764 27869999.938000008464 3953051.116999983788 60354.943493324 2024-02-14T22:38:37.823244+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3957052.988000005018 60354.943504896 2024-02-14T22:38:38.823006+00:00 19994330.289999961853 28999999.996999979019 27870000.006999999285 3952257.976000010967 60354.943516467 2024-02-14T22:38:39.822770+00:00 19994330.295000080019 28999999.967000000179 27869999.921000000089 3948338.955999999773 60354.943528038 2024-02-14T22:38:40.822532+00:00 19994330.285999890417 29000000.002999998629 27869999.995999988168 3957349.054999976885 60354.943539610 2024-02-14T22:38:41.822296+00:00 19994330.292000059038 29000000.012000009418 27870000.040999978781 3957383.932000011206 60354.943551181 2024-02-14T22:38:42.822059+00:00 19994330.286999940872 29000000.049999978393 27870000.036000009626 3953185.030999987852 60354.943562753 2024-02-14T22:38:43.821822+00:00 19994330.292000059038 28999999.967000011355 27869999.981999989599 3952459.966000020970 60354.943574143 2024-02-14T22:38:44.805962+00:00 19994330.287999991328 28999999.986000001431 27869999.947000030428 3955756.037000000011 60354.943585895 2024-02-14T22:38:45.821347+00:00 19994330.287999991328 28999999.971000019461 27870000.023999989033 3951898.039999992121 60354.943597286 2024-02-14T22:38:46.805490+00:00 19994330.292999979109 29000000.013999998569 27869999.994000021368 3949848.990000010002 60354.943609038 2024-02-14T22:38:47.820875+00:00 19994330.290000081062 29000000.025999959558 27870000.059999998659 3949531.979999988806 60354.943620428 2024-02-14T22:38:48.805016+00:00 19994330.293999910355 29000000.000000000000 27869999.979999959469 3949554.962999999989 60354.943632181 2024-02-14T22:38:49.820401+00:00 19994330.286000009626 28999999.981000009924 27869999.981000009924 3954985.025999993086 60354.943643571 2024-02-14T22:38:50.804542+00:00 19994330.291000008583 28999999.998000029474 27869999.977999988943 3950730.017000020016 60354.943655323 2024-02-14T22:38:51.819927+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3953343.083999990951 60354.943666714 2024-02-14T22:38:52.804068+00:00 19994330.289999999106 28999999.971999999136 27869999.993000030518 3955978.956999986898 60354.943678466 2024-02-14T22:38:53.819453+00:00 19994330.289999999106 29000000.065000001341 27870000.031999949366 3955117.973000019789 60354.943690037 2024-02-14T22:38:54.819216+00:00 19994330.287999998778 28999999.931999981403 27869999.953999999911 3956579.003999977838 60354.943701609 2024-02-14T22:38:55.818979+00:00 19994330.293000001460 29000000.022000011057 27870000.037000060081 3956899.042000025976 60354.943713180 2024-02-14T22:38:56.818742+00:00 19994330.291999999434 29000000.031999949366 27869999.992999911308 3954835.912000000011 60354.943724751 2024-02-14T22:38:57.818505+00:00 19994330.290000010282 28999999.988000039011 27869999.986000061035 3956547.150999993086 60354.943736323 2024-02-14T22:38:58.818268+00:00 19994330.287999998778 28999999.977000001818 27869999.993999961764 3950012.838999987114 60354.943747894 2024-02-14T22:38:59.818031+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3953665.046000003815 60354.943759465 2024-02-14T22:39:00.817794+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3954014.942000002135 60354.943771036 2024-02-14T22:39:01.817558+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3951606.011000006925 60354.943782608 2024-02-14T22:39:02.817321+00:00 19994330.293999999762 28999999.966000080109 27869999.988999959081 3954097.058999984991 60354.943794179 2024-02-14T22:39:03.817084+00:00 19994330.291000008583 29000000.057999968529 27870000.052000049502 3957466.962000011932 60354.943805750 2024-02-14T22:39:04.816847+00:00 19994330.289000000805 28999999.958999991417 27869999.973000049591 3955215.026000022888 60354.943817322 2024-02-14T22:39:05.816611+00:00 19994330.291999969631 29000000.036000009626 27870000.013999938965 3955183.044999957085 60354.943828893 2024-02-14T22:39:06.816373+00:00 19994330.288000050932 28999999.998000029474 27869999.968999978155 3954094.000000000000 60354.943840465 2024-02-14T22:39:07.816136+00:00 19994330.288999971002 29000000.008000019938 27870000.060000058264 3952158.981999992859 60354.943852036 2024-02-14T22:39:08.815899+00:00 19994330.290000021458 28999999.962999939919 27869999.949999928474 3953533.029000043869 60354.943863607 2024-02-14T22:39:09.815663+00:00 19994330.288999971002 29000000.022000070661 27870000.037999991328 3950684.902999997139 60354.943875179 2024-02-14T22:39:10.815425+00:00 19994330.289000030607 28999999.972999930382 27869999.967000011355 3956097.004000008106 60354.943886750 2024-02-14T22:39:11.815189+00:00 19994330.289999961853 29000000.001999970526 27869999.978000000119 3953204.052999972831 60354.943898321 2024-02-14T22:39:12.814952+00:00 19994330.293000038713 29000000.029000040144 27870000.030000001192 3955352.013000010978 60354.943909893 2024-02-14T22:39:13.814715+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3955236.025999962818 60354.943921464 2024-02-14T22:39:14.814478+00:00 19994330.291000008583 28999999.945999979973 27870000.019000008702 3952432.961000024807 60354.943933216 2024-02-14T22:39:15.829862+00:00 19994330.287000000477 29000000.016000028700 27869999.976999979466 3953574.050999999046 60354.943944606 2024-02-14T22:39:16.814005+00:00 19994330.291000008583 29000000.026000000536 27869999.969999998808 3950421.870000004768 60354.943956359 2024-02-14T22:39:17.829389+00:00 19994330.289999961853 28999999.947000000626 27869999.991000000387 3951505.143000007141 60354.943967749 2024-02-14T22:39:18.813530+00:00 19994330.291000068188 28999999.995000001043 27870000.019000019878 3958516.890999972820 60354.943979501 2024-02-14T22:39:19.828915+00:00 19994330.293999910355 29000000.070999991149 27870000.060999989510 3951534.986999989022 60354.943990892 2024-02-14T22:39:20.813057+00:00 19994330.286000009626 28999999.962000008672 27869999.975999981165 3952638.097000002861 60354.944002644 2024-02-14T22:39:21.828441+00:00 19994330.289000030607 29000000.010999981314 27869999.987000048161 3952564.935000001919 60354.944014035 2024-02-14T22:39:22.812583+00:00 19994330.291000008583 28999999.962999999523 27869999.952999949455 3953425.069000006188 60354.944025787 2024-02-14T22:39:23.827967+00:00 19994330.289000030607 29000000.027000010014 27870000.041000008583 3949808.953999996185 60354.944037177 2024-02-14T22:39:24.812109+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3952368.038000047207 60354.944048929 2024-02-14T22:39:25.827493+00:00 19994330.287999991328 28999999.981999989599 27869999.974000040442 3956097.900999962818 60354.944060320 2024-02-14T22:39:26.811635+00:00 19994330.292999979109 29000000.020999971777 27870000.042999979109 3955164.093999981880 60354.944072072 2024-02-14T22:39:27.827020+00:00 19994330.288999918848 28999999.985000010580 27869999.958000000566 3955361.924000024796 60354.944083462 2024-02-14T22:39:28.811161+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3952969.056999980938 60354.944095215 2024-02-14T22:39:29.826546+00:00 19994330.292000059038 28999999.983999971300 27870000.003000020981 3952279.950000048149 60354.944106605 2024-02-14T22:39:30.810688+00:00 19994330.288999918848 29000000.029000040144 27870000.070999979973 3954344.027999997139 60354.944118357 2024-02-14T22:39:31.826073+00:00 19994330.293000098318 28999999.972999989986 27869999.921000000089 3952611.988999962807 60354.944129748 2024-02-14T22:39:32.810213+00:00 19994330.283999919891 28999999.985000010580 27869999.977999929339 3954172.055000007153 60354.944141500 2024-02-14T22:39:33.825598+00:00 19994330.292000059038 29000000.043999969959 27870000.048000101000 3955281.945999979973 60354.944152891 2024-02-14T22:39:34.809740+00:00 19994330.294000029564 29000000.003999948502 27869999.988999959081 3955319.038000047207 60354.944164643 2024-02-14T22:39:35.825125+00:00 19994330.286999940872 28999999.997000098228 27870000.028000000864 3954099.014999986161 60354.944176033 2024-02-14T22:39:36.809266+00:00 19994330.292999979109 28999999.974999900907 27869999.996999979019 3956729.014999986161 60354.944187785 2024-02-14T22:39:37.824650+00:00 19994330.287000060081 29000000.016000028700 27869999.960000038147 3953312.934000014793 60354.944199357 2024-02-14T22:39:38.824413+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3952916.012000023853 60354.944210928 2024-02-14T22:39:39.824177+00:00 19994330.286000009626 28999999.984000090510 27869999.995000001043 3950917.023999989033 60354.944222499 2024-02-14T22:39:40.823940+00:00 19994330.294000029564 29000000.001999970526 27870000.032000061125 3953074.944000006188 60354.944234070 2024-02-14T22:39:41.823702+00:00 19994330.289999961853 28999999.977000001818 27869999.954999919981 3958559.029999970924 60354.944245642 2024-02-14T22:39:42.823466+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3951498.014999986161 60354.944257033 2024-02-14T22:39:43.807608+00:00 19994330.292000059038 29000000.016999959946 27869999.957000020891 3953299.987000048161 60354.944268784 2024-02-14T22:39:44.822992+00:00 19994330.289000030607 28999999.991999980062 27870000.039999961853 3953186.053999959957 60354.944280175 2024-02-14T22:39:45.807134+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3955742.989000021946 60354.944291927 2024-02-14T22:39:46.822518+00:00 19994330.289000000805 28999999.965000029653 27869999.952000018209 3953828.968999981880 60354.944303318 2024-02-14T22:39:47.806661+00:00 19994330.293000008911 29000000.008000019938 27870000.024000048637 3953374.926999986172 60354.944315070 2024-02-14T22:39:48.822045+00:00 19994330.287999998778 29000000.000000000000 27870000.001999970526 3953373.978000044823 60354.944326460 2024-02-14T22:39:49.806186+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3952507.058999956120 60354.944338213 2024-02-14T22:39:50.821571+00:00 19994330.296000000089 29000000.014999989420 27870000.015000000596 3955782.935999989975 60354.944349603 2024-02-14T22:39:51.805713+00:00 19994330.289000000805 28999999.999000068754 27869999.984000001103 3950221.964000045788 60354.944361355 2024-02-14T22:39:52.821097+00:00 19994330.287999998778 28999999.966999888420 27869999.980000000447 3954337.134999989998 60354.944372746 2024-02-14T22:39:53.805239+00:00 19994330.287000000477 29000000.015000000596 27870000.017000000924 3953065.944000006188 60354.944384498 2024-02-14T22:39:54.820623+00:00 19994330.292999979109 29000000.006000000983 27870000.033999979496 3956240.972999989986 60354.944395889 2024-02-14T22:39:55.804765+00:00 19994330.291000008583 29000000.008000001311 27869999.966000020504 3957873.092000008095 60354.944407640 2024-02-14T22:39:56.820149+00:00 19994330.286000009626 28999999.985999990255 27869999.995000001043 3955021.930999993812 60354.944419031 2024-02-14T22:39:57.804292+00:00 19994330.293999999762 29000000.032000008970 27870000.010999981314 3948697.004000008106 60354.944430783 2024-02-14T22:39:58.819675+00:00 19994330.293000008911 28999999.940000001341 27869999.997999999672 3953449.029999970924 60354.944442355 2024-02-14T22:39:59.819439+00:00 19994330.287999991328 29000000.031000021845 27869999.971000019461 3955740.958000003826 60354.944453926 2024-02-14T22:40:00.819202+00:00 19994330.287000000477 28999999.972999989986 27869999.992999970913 3955879.078999996185 60354.944465498 2024-02-14T22:40:01.818965+00:00 19994330.289999961853 29000000.046999990940 27870000.056000050157 3956930.944000006188 60354.944477069 2024-02-14T22:40:02.818728+00:00 19994330.287000000477 28999999.954999979585 27869999.942999958992 3952493.022000014782 60354.944488640 2024-02-14T22:40:03.818491+00:00 19994330.294000029564 29000000.035000029951 27870000.030000030994 3952183.013999999035 60354.944500211 2024-02-14T22:40:04.818255+00:00 19994330.288999971002 28999999.989000018686 27869999.990000009537 3955691.915000020992 60354.944511782 2024-02-14T22:40:05.818018+00:00 19994330.291999999434 29000000.013999998569 27869999.994999948889 3954706.154999970924 60354.944523354 2024-02-14T22:40:06.817780+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3952804.013000010978 60354.944534925 2024-02-14T22:40:07.817543+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3954772.013999999035 60354.944546496 2024-02-14T22:40:08.817306+00:00 19994330.289000030607 28999999.952000018209 27869999.974999960512 3954802.865000010002 60354.944558068 2024-02-14T22:40:09.817070+00:00 19994330.289999961853 29000000.081999961287 27870000.014000058174 3952706.024999976158 60354.944569639 2024-02-14T22:40:10.816832+00:00 19994330.291000008583 28999999.944000009447 27869999.975999951363 3953828.069999992847 60354.944581211 2024-02-14T22:40:11.816597+00:00 19994330.291999999434 29000000.021999958903 27870000.050000071526 3955221.923999965191 60354.944592782 2024-02-14T22:40:12.816359+00:00 19994330.289999961853 28999999.986000061035 27869999.952999949455 3954893.029000043869 60354.944604353 2024-02-14T22:40:13.816122+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3953863.006999969017 60354.944615925 2024-02-14T22:40:14.815885+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3950370.027999997139 60354.944627496 2024-02-14T22:40:15.815648+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3952408.907000064850 60354.944639067 2024-02-14T22:40:16.815411+00:00 19994330.291000008583 28999999.975999951363 27869999.949000000954 3956022.023999928962 60354.944650639 2024-02-14T22:40:17.815174+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3958549.041000009049 60354.944662210 2024-02-14T22:40:18.814937+00:00 19994330.291000008583 29000000.046000000089 27869999.995000001043 3954375.981999992859 60354.944673781 2024-02-14T22:40:19.814701+00:00 19994330.292999979109 28999999.976000070572 27870000.042999979109 3951288.930000067223 60354.944685353 2024-02-14T22:40:20.814464+00:00 19994330.286999940872 29000000.003000020981 27869999.960999969393 3951273.098999977112 60354.944696924 2024-02-14T22:40:21.814227+00:00 19994330.292000059038 29000000.020999908447 27870000.018000010401 3955801.907999991905 60354.944708676 2024-02-14T22:40:22.829611+00:00 19994330.291999939829 28999999.989000078291 27870000.026000019163 3956288.100000023842 60354.944720067 2024-02-14T22:40:23.813753+00:00 19994330.290000081062 29000000.013999938965 27870000.013999938965 3953196.057000041008 60354.944731819 2024-02-14T22:40:24.829137+00:00 19994330.288999918848 29000000.017000079155 27869999.947000030428 3949249.980999947060 60354.944743210 2024-02-14T22:40:25.813280+00:00 19994330.287000060081 28999999.923999909312 27869999.981999989599 3957121.907999991905 60354.944754961 2024-02-14T22:40:26.828663+00:00 19994330.291000008583 29000000.032999988645 27870000.019000049680 3954263.924999951851 60354.944766352 2024-02-14T22:40:27.812805+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3949405.161000012886 60354.944778104 2024-02-14T22:40:28.828190+00:00 19994330.294000029564 29000000.052999969572 27870000.024999998510 3952882.983000040054 60354.944789494 2024-02-14T22:40:29.812331+00:00 19994330.291000008583 28999999.955000039190 27870000.002000000328 3952735.960999966133 60354.944801247 2024-02-14T22:40:30.827716+00:00 19994330.289999961853 29000000.017999999225 27869999.991999998689 3951328.940999985207 60354.944812637 2024-02-14T22:40:31.811857+00:00 19994330.287999991328 28999999.996999990195 27869999.999000001699 3953189.040000081062 60354.944824389 2024-02-14T22:40:32.827242+00:00 19994330.287999991328 29000000.012000009418 27870000.015000019222 3954177.037999988068 60354.944835780 2024-02-14T22:40:33.811384+00:00 19994330.292000059038 28999999.960000008345 27869999.979999989271 3953241.009999989998 60354.944847532 2024-02-14T22:40:34.826769+00:00 19994330.291999939829 29000000.033999979496 27870000.004999998957 3958328.927999972831 60354.944858923 2024-02-14T22:40:35.810910+00:00 19994330.287000060081 28999999.988000009209 27870000.030000001192 3951199.952000021935 60354.944870675 2024-02-14T22:40:36.826295+00:00 19994330.288999918848 29000000.018000010401 27869999.988999988884 3956224.042999982834 60354.944882065 2024-02-14T22:40:37.810437+00:00 19994330.297000050545 28999999.958999991417 27869999.950000021607 3954011.965999960899 60354.944893817 2024-02-14T22:40:38.825821+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3952744.092000008095 60354.944905208 2024-02-14T22:40:39.809963+00:00 19994330.291000008583 28999999.991000000387 27870000.005999978632 3952245.077000021935 60354.944916779 2024-02-14T22:40:40.809725+00:00 19994330.289000000805 29000000.000999990851 27870000.028000000864 3955278.904999970924 60354.944928350 2024-02-14T22:40:41.809489+00:00 19994330.289000000805 29000000.030000030994 27869999.981999989599 3956110.974000095855 60354.944939922 2024-02-14T22:40:42.809252+00:00 19994330.291000001132 28999999.967000011355 27869999.995000001043 3954772.057999968994 60354.944951674 2024-02-14T22:40:43.824636+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3957946.932999968994 60354.944963065 2024-02-14T22:40:44.808778+00:00 19994330.287000000477 29000000.012000020593 27870000.017000019550 3955716.074000000954 60354.944974817 2024-02-14T22:40:45.824163+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3954248.940999985207 60354.944986207 2024-02-14T22:40:46.808305+00:00 19994330.296000000089 28999999.992999970913 27869999.959000051022 3956748.049000024796 60354.944997959 2024-02-14T22:40:47.823688+00:00 19994330.289000000805 29000000.006000038236 27870000.041999939829 3951958.039000033867 60354.945009350 2024-02-14T22:40:48.807830+00:00 19994330.290999978781 29000000.026000019163 27870000.054000020027 3952495.799000024796 60354.945021102 2024-02-14T22:40:49.823215+00:00 19994330.288000021130 28999999.962999939919 27869999.975000020117 3955472.137999891769 60354.945032492 2024-02-14T22:40:50.807357+00:00 19994330.291000008583 29000000.006000038236 27869999.934000018984 3957372.984000086784 60354.945044245 2024-02-14T22:40:51.822741+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3958065.092999935150 60354.945055635 2024-02-14T22:40:52.806883+00:00 19994330.293000008911 29000000.011999960989 27870000.055999990553 3957211.846000074875 60354.945067387 2024-02-14T22:40:53.822268+00:00 19994330.288999971002 29000000.004000071436 27869999.963999990374 3955720.020999907982 60354.945078778 2024-02-14T22:40:54.806409+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3958618.032000064850 60354.945090530 2024-02-14T22:40:55.821794+00:00 19994330.288999971002 28999999.997999910265 27870000.032000061125 3956873.079999924172 60354.945101921 2024-02-14T22:40:56.805935+00:00 19994330.291000008583 28999999.994000080973 27869999.963999990374 3954867.960000038147 60354.945113673 2024-02-14T22:40:57.821319+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3956474.016000031959 60354.945125063 2024-02-14T22:40:58.805461+00:00 19994330.290000021458 28999999.981999989599 27869999.972999930382 3953806.988999962807 60354.945136815 2024-02-14T22:40:59.820846+00:00 19994330.289999961853 29000000.008000019938 27870000.043000098318 3955741.965000032913 60354.945148206 2024-02-14T22:41:00.804988+00:00 19994330.291999999434 29000000.018000010401 27870000.015999909490 3958662.016999959946 60354.945159958 2024-02-14T22:41:01.820372+00:00 19994330.288000050932 28999999.940999981016 27869999.925999999046 3952690.968999981880 60354.945171349 2024-02-14T22:41:02.804514+00:00 19994330.290999948978 29000000.052999969572 27870000.024999979883 3954519.003000020981 60354.945183101 2024-02-14T22:41:03.819898+00:00 19994330.287000000477 28999999.995999928564 27870000.004000071436 3952628.925999999046 60354.945194672 2024-02-14T22:41:04.819662+00:00 19994330.288000050932 28999999.962000008672 27869999.998999949545 3956993.044000030030 60354.945206244 2024-02-14T22:41:05.819425+00:00 19994330.291999999434 29000000.006000038236 27870000.027000069618 3960288.000000000000 60354.945217815 2024-02-14T22:41:06.819187+00:00 19994330.291999939829 28999999.988999959081 27869999.916999999434 3958867.024999976158 60354.945229386 2024-02-14T22:41:07.818951+00:00 19994330.290000081062 29000000.039000000805 27870000.103000000119 3954196.004999995232 60354.945240957 2024-02-14T22:41:08.818714+00:00 19994330.292999979109 29000000.002999998629 27869999.973999988288 3952778.011000037193 60354.945252528 2024-02-14T22:41:09.818477+00:00 19994330.284999970347 29000000.025000009686 27870000.006999999285 3952881.944999932777 60354.945264100 2024-02-14T22:41:10.818240+00:00 19994330.291000008583 28999999.956999998540 27869999.984000001103 3952107.794000030030 60354.945275671 2024-02-14T22:41:11.818003+00:00 19994330.287000060081 29000000.013999998569 27870000.026000019163 3956677.231999992859 60354.945287243 2024-02-14T22:41:12.817766+00:00 19994330.290999889374 29000000.004999998957 27870000.003999978304 3955041.060999989975 60354.945298814 2024-02-14T22:41:13.817530+00:00 19994330.290000081062 28999999.993999991566 27869999.953999999911 3952727.009999989998 60354.945310385 2024-02-14T22:41:14.817292+00:00 19994330.296000000089 29000000.004000011832 27870000.042000029236 3955948.962000011932 60354.945321957 2024-02-14T22:41:15.817056+00:00 19994330.286999940872 28999999.964000020176 27869999.963999990374 3951818.996000051033 60354.945333528 2024-02-14T22:41:16.816819+00:00 19994330.291000008583 29000000.029999971390 27870000.023999989033 3956121.990000010002 60354.945345099 2024-02-14T22:41:17.816583+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3956375.039000033867 60354.945356671 2024-02-14T22:41:18.816345+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3956460.023999928962 60354.945368242 2024-02-14T22:41:19.816108+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3957172.927000045776 60354.945379813 2024-02-14T22:41:20.815871+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3959029.032999991905 60354.945391385 2024-02-14T22:41:21.815634+00:00 19994330.294999960810 29000000.014999989420 27870000.008999999613 3955021.000999927986 60354.945402956 2024-02-14T22:41:22.815397+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3953137.892000079155 60354.945414527 2024-02-14T22:41:23.815161+00:00 19994330.292000059038 29000000.029000040144 27870000.002999961376 3957513.136999965180 60354.945426099 2024-02-14T22:41:24.814924+00:00 19994330.286999940872 28999999.979000028223 27870000.010000050068 3954901.988999962807 60354.945437670 2024-02-14T22:41:25.814686+00:00 19994330.292000059038 28999999.971999999136 27869999.958999991417 3953560.952000021935 60354.945449241 2024-02-14T22:41:26.814449+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3950105.095000029076 60354.945460993 2024-02-14T22:41:27.829834+00:00 19994330.290999889374 29000000.015999909490 27869999.993999961764 3946823.860000013839 60354.945472384 2024-02-14T22:41:28.813975+00:00 19994330.291000008583 29000000.014000058174 27869999.973000049591 3956200.115000010002 60354.945484136 2024-02-14T22:41:29.829361+00:00 19994330.289000030607 28999999.988000039011 27870000.060999989510 3952718.972000002861 60354.945495527 2024-02-14T22:41:30.813502+00:00 19994330.292999979109 29000000.031000021845 27869999.986000061035 3951046.975000023842 60354.945507279 2024-02-14T22:41:31.828886+00:00 19994330.287000060081 28999999.964999910444 27869999.996999979019 3952442.091999887954 60354.945518669 2024-02-14T22:41:32.813028+00:00 19994330.289999961853 29000000.001000050455 27870000.036999940872 3953533.966000080109 60354.945530422 2024-02-14T22:41:33.828412+00:00 19994330.291000001132 29000000.003999948502 27869999.960000038147 3953574.922999978065 60354.945541812 2024-02-14T22:41:34.812554+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3953252.049999951851 60354.945553564 2024-02-14T22:41:35.827939+00:00 19994330.293999999762 29000000.032000061125 27870000.039999961853 3955997.989000082016 60354.945564955 2024-02-14T22:41:36.812080+00:00 19994330.287000000477 28999999.980999950320 27869999.968000050634 3952404.056999921799 60354.945576707 2024-02-14T22:41:37.827464+00:00 19994330.295000001788 29000000.006000038236 27869999.988999959081 3953883.902000070084 60354.945588097 2024-02-14T22:41:38.811607+00:00 19994330.287000000477 29000000.003000020981 27870000.022000070661 3954066.074999928009 60354.945599669 2024-02-14T22:41:39.811370+00:00 19994330.293000001460 29000000.004999998957 27870000.025999899954 3955638.971000074875 60354.945611240 2024-02-14T22:41:40.811133+00:00 19994330.289000000805 28999999.983999971300 27870000.009000059217 3952899.968999981880 60354.945622811 2024-02-14T22:41:41.810896+00:00 19994330.287000000477 28999999.965999960899 27869999.947999950498 3953539.026000022888 60354.945634383 2024-02-14T22:41:42.810659+00:00 19994330.287999991328 29000000.052000049502 27870000.028000000864 3956851.000000000000 60354.945645954 2024-02-14T22:41:43.810422+00:00 19994330.293000008911 28999999.988999959081 27869999.994000080973 3953060.084999918938 60354.945657525 2024-02-14T22:41:44.810185+00:00 19994330.287999991328 28999999.982999999076 27869999.986999988556 3953266.950000048149 60354.945669097 2024-02-14T22:41:45.809949+00:00 19994330.293000008911 29000000.022999998182 27870000.015000000596 3955000.889999986161 60354.945680668 2024-02-14T22:41:46.809712+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3952163.993999958038 60354.945692239 2024-02-14T22:41:47.809475+00:00 19994330.291999999434 28999999.970999989659 27869999.991999998689 3952576.068000078201 60354.945703811 2024-02-14T22:41:48.809238+00:00 19994330.289000030607 29000000.045000020415 27870000.001999989152 3954062.028999925125 60354.945715382 2024-02-14T22:41:49.809001+00:00 19994330.287000000477 28999999.993999991566 27869999.995000019670 3951204.034000039101 60354.945727134 2024-02-14T22:41:50.824386+00:00 19994330.292999979109 28999999.951999988407 27870000.023999989033 3951223.957000017166 60354.945738525 2024-02-14T22:41:51.808527+00:00 19994330.291999999434 29000000.000000000000 27870000.002999991179 3956085.995000004768 60354.945750277 2024-02-14T22:41:52.823911+00:00 19994330.287000000477 29000000.041999999434 27870000.034000009298 3953782.021000028122 60354.945761668 2024-02-14T22:41:53.808054+00:00 19994330.293999969959 28999999.993000030518 27869999.951000008732 3946102.944000006188 60354.945773419 2024-02-14T22:41:54.823439+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3950362.981999992859 60354.945784810 2024-02-14T22:41:55.807580+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3955224.047999978065 60354.945796562 2024-02-14T22:41:56.822964+00:00 19994330.290000021458 28999999.995999988168 27870000.047999981791 3956776.947999954224 60354.945807952 2024-02-14T22:41:57.807106+00:00 19994330.288999971002 29000000.023999989033 27870000.010000050068 3951936.984000086784 60354.945819705 2024-02-14T22:41:58.822490+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3957998.113999962807 60354.945831095 2024-02-14T22:41:59.806631+00:00 19994330.292000059038 29000000.008000019938 27870000.051999989897 3955366.926999927033 60354.945842847 2024-02-14T22:42:00.822017+00:00 19994330.284999970347 28999999.992999970913 27869999.955999970436 3954274.997000098228 60354.945854238 2024-02-14T22:42:01.806158+00:00 19994330.296000000089 28999999.989999949932 27869999.996000051498 3954919.130999923218 60354.945865990 2024-02-14T22:42:02.821542+00:00 19994330.286999940872 29000000.015000101179 27870000.021999958903 3954121.884999989998 60354.945877381 2024-02-14T22:42:03.805684+00:00 19994330.291000008583 28999999.972999930382 27869999.949999991804 3957727.989000082016 60354.945889133 2024-02-14T22:42:04.821069+00:00 19994330.287999991328 29000000.009000059217 27870000.052000049502 3956477.921999930870 60354.945900523 2024-02-14T22:42:05.805210+00:00 19994330.292000059038 29000000.042999979109 27869999.967999938875 3957143.115000010002 60354.945912275 2024-02-14T22:42:06.820595+00:00 19994330.286999940872 28999999.955999970436 27870000.020000100136 3955439.901000022888 60354.945923666 2024-02-14T22:42:07.804735+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3954707.013999938965 60354.945935418 2024-02-14T22:42:08.820120+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3954095.070000051986 60354.945946808 2024-02-14T22:42:09.804263+00:00 19994330.290000081062 29000000.011000040919 27869999.975000020117 3958558.940999985207 60354.945958561 2024-02-14T22:42:10.819648+00:00 19994330.288999918848 28999999.998999949545 27870000.052999969572 3959407.098999977112 60354.945970132 2024-02-14T22:42:11.819410+00:00 19994330.289000030607 28999999.985000010580 27870000.009000059217 3955381.906000018120 60354.945981703 2024-02-14T22:42:12.819173+00:00 19994330.287000060081 28999999.975000020117 27869999.954999919981 3953158.006999969017 60354.945993274 2024-02-14T22:42:13.818936+00:00 19994330.289999961853 29000000.035999890417 27870000.032000061125 3953844.034000039101 60354.946004846 2024-02-14T22:42:14.818700+00:00 19994330.292000059038 28999999.968000050634 27869999.975000020117 3956210.970000029076 60354.946016417 2024-02-14T22:42:15.818463+00:00 19994330.290999889374 29000000.024000048637 27870000.016999959946 3951977.046000003815 60354.946027989 2024-02-14T22:42:16.818226+00:00 19994330.293000098318 29000000.007999900728 27870000.018999930471 3953819.960999966133 60354.946039560 2024-02-14T22:42:17.817989+00:00 19994330.288999918848 29000000.007000088692 27870000.021000031382 3955155.046000003815 60354.946051131 2024-02-14T22:42:18.817752+00:00 19994330.285000089556 28999999.977000001818 27869999.962000008672 3954705.976999998093 60354.946062703 2024-02-14T22:42:19.817515+00:00 19994330.291999939829 29000000.003000020981 27870000.001000050455 3956843.945000051986 60354.946074274 2024-02-14T22:42:20.817278+00:00 19994330.289999961853 28999999.985999941826 27869999.964999910444 3951830.095999956131 60354.946085845 2024-02-14T22:42:21.817041+00:00 19994330.295000080019 29000000.043000001460 27870000.060000058264 3956437.960999966133 60354.946097417 2024-02-14T22:42:22.816805+00:00 19994330.286000009626 28999999.952999990433 27870000.003000020981 3959085.036000012886 60354.946108988 2024-02-14T22:42:23.816569+00:00 19994330.291000008583 29000000.063000008464 27869999.993000030518 3954515.007000089157 60354.946120559 2024-02-14T22:42:24.816331+00:00 19994330.291999939829 28999999.965999990702 27869999.980000000447 3957634.929999948014 60354.946132131 2024-02-14T22:42:25.816094+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3957789.978000044823 60354.946143702 2024-02-14T22:42:26.815857+00:00 19994330.290000081062 28999999.997999999672 27870000.037999991328 3955609.026999949943 60354.946155273 2024-02-14T22:42:27.815620+00:00 19994330.291000001132 28999999.980000019073 27869999.959000010043 3952545.092000008095 60354.946166845 2024-02-14T22:42:28.815383+00:00 19994330.285000000149 28999999.996999979019 27869999.997999999672 3958301.922999999020 60354.946178416 2024-02-14T22:42:29.815146+00:00 19994330.290000010282 29000000.029000010341 27870000.013000011444 3953710.015000000130 60354.946189987 2024-02-14T22:42:30.814909+00:00 19994330.296999990940 29000000.043999969959 27870000.037000000477 3952048.978999999817 60354.946201559 2024-02-14T22:42:31.814672+00:00 19994330.284000009298 28999999.928000029176 27869999.988999988884 3956623.981000001077 60354.946213130 2024-02-14T22:42:32.814435+00:00 19994330.293999999762 29000000.013000011444 27869999.991000000387 3958415.975999999791 60354.946224702 2024-02-14T22:42:33.814199+00:00 19994330.288999989629 29000000.022000011057 27870000.001999970526 3954452.854999999981 60354.946236453 2024-02-14T22:42:34.829583+00:00 19994330.289000000805 29000000.002999961376 27870000.006000038236 3958122.180000000168 60354.946247844 2024-02-14T22:42:35.813725+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3954251.985000003129 60354.946259596 2024-02-14T22:42:36.829109+00:00 19994330.289000000805 29000000.035000029951 27869999.977000001818 3958551.959999992978 60354.946270986 2024-02-14T22:42:37.813251+00:00 19994330.294999990612 28999999.991999980062 27870000.032999988645 3951957.939000003040 60354.946282558 2024-02-14T22:42:38.813014+00:00 19994330.288000021130 28999999.985000010580 27870000.004999998957 3955984.119999996852 60354.946294129 2024-02-14T22:42:39.812777+00:00 19994330.291999969631 28999999.990999940783 27869999.949999991804 3953969.061000003945 60354.946305701 2024-02-14T22:42:40.812540+00:00 19994330.289000030607 29000000.025000099093 27870000.018999990076 3957893.031999997795 60354.946317272 2024-02-14T22:42:41.812303+00:00 19994330.290000021458 28999999.972999930382 27870000.067000031471 3957653.917000003159 60354.946328843 2024-02-14T22:42:42.812066+00:00 19994330.290999948978 28999999.986000061035 27869999.940000001341 3958532.097999996971 60354.946340415 2024-02-14T22:42:43.811829+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3957034.810000001919 60354.946351986 2024-02-14T22:42:44.811593+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3955097.102999993134 60354.946363557 2024-02-14T22:42:45.811356+00:00 19994330.289000030607 29000000.024000048637 27870000.039999961853 3957615.917000011075 60354.946375129 2024-02-14T22:42:46.811119+00:00 19994330.291999999434 28999999.982999920845 27869999.937999960035 3959684.056999995839 60354.946386700 2024-02-14T22:42:47.810880+00:00 19994330.291999999434 28999999.986000061035 27870000.009000059217 3956067.006999998819 60354.946398271 2024-02-14T22:42:48.810645+00:00 19994330.289999961853 29000000.021999958903 27870000.029999971390 3956089.069999992847 60354.946409843 2024-02-14T22:42:49.810408+00:00 19994330.290000021458 29000000.001999970526 27870000.034999970347 3955112.019000009168 60354.946421414 2024-02-14T22:42:50.810171+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3955605.880999996793 60354.946432985 2024-02-14T22:42:51.809934+00:00 19994330.290000021458 28999999.981999989599 27869999.971000079066 3954188.090000004042 60354.946444557 2024-02-14T22:42:52.809698+00:00 19994330.290000021458 29000000.018000010401 27870000.067999958992 3955436.912000000011 60354.946456128 2024-02-14T22:42:53.809461+00:00 19994330.290999948978 29000000.001000050455 27869999.968999978155 3952248.020999997854 60354.946467699 2024-02-14T22:42:54.809224+00:00 19994330.290000081062 28999999.988000039011 27869999.981000069529 3960321.026999995112 60354.946479271 2024-02-14T22:42:55.808987+00:00 19994330.289999961853 29000000.031999949366 27870000.029999971390 3956631.038000002969 60354.946490842 2024-02-14T22:42:56.808750+00:00 19994330.291999939829 28999999.965000029653 27869999.944000009447 3953059.879999995232 60354.946502594 2024-02-14T22:42:57.824134+00:00 19994330.287999991328 28999999.982999920845 27870000.021999958903 3952098.017000005115 60354.946513985 2024-02-14T22:42:58.808276+00:00 19994330.288000110537 29000000.008999999613 27869999.991999980062 3950683.048999994993 60354.946525737 2024-02-14T22:42:59.823660+00:00 19994330.291999939829 29000000.024000000209 27870000.017000079155 3953712.064000010025 60354.946537127 2024-02-14T22:43:00.807802+00:00 19994330.289999961853 28999999.980999991298 27869999.993999961764 3958181.039999992121 60354.946548880 2024-02-14T22:43:01.823187+00:00 19994330.290000081062 29000000.008000001311 27869999.990000009537 3955047.884000017773 60354.946560270 2024-02-14T22:43:02.807328+00:00 19994330.291000008583 28999999.986999988556 27870000.043000001460 3956580.041999996174 60354.946572022 2024-02-14T22:43:03.822713+00:00 19994330.288999918848 29000000.011000011116 27870000.004000000656 3952770.009000002872 60354.946583413 2024-02-14T22:43:04.806855+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3958744.978999971878 60354.946595165 2024-02-14T22:43:05.822239+00:00 19994330.289000030607 28999999.958000000566 27869999.903000000864 3957353.857000023127 60354.946606555 2024-02-14T22:43:06.806381+00:00 19994330.289000030607 29000000.006999969482 27870000.037999998778 3955435.134999989998 60354.946618307 2024-02-14T22:43:07.821765+00:00 19994330.289999961853 29000000.063000019640 27870000.032000008970 3955837.032999991905 60354.946629698 2024-02-14T22:43:08.805907+00:00 19994330.292000059038 28999999.946999970824 27869999.942999988794 3954141.006999998819 60354.946641450 2024-02-14T22:43:09.821292+00:00 19994330.284999970347 29000000.011000040919 27870000.075000021607 3956557.913000016939 60354.946652841 2024-02-14T22:43:10.805434+00:00 19994330.296000000089 29000000.000999990851 27869999.954999979585 3960442.970999985933 60354.946664593 2024-02-14T22:43:11.820818+00:00 19994330.289999961853 29000000.008999999613 27870000.016999989748 3955971.152999997139 60354.946675983 2024-02-14T22:43:12.804959+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3954183.925999999046 60354.946687736 2024-02-14T22:43:13.820343+00:00 19994330.289000030607 28999999.993000030518 27870000.033999979496 3953496.055999993812 60354.946699126 2024-02-14T22:43:14.804486+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3958578.996000022162 60354.946710878 2024-02-14T22:43:15.819870+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3956802.893999993801 60354.946722269 2024-02-14T22:43:16.804011+00:00 19994330.286999940872 29000000.016999959946 27870000.013999998569 3955498.039000004996 60354.946734021 2024-02-14T22:43:17.819396+00:00 19994330.292000059038 29000000.004000071436 27869999.976000010967 3958183.021999984980 60354.946745592 2024-02-14T22:43:18.819160+00:00 19994330.294000029564 29000000.044999960810 27869999.992999970913 3953435.983000009786 60354.946757163 2024-02-14T22:43:19.818922+00:00 19994330.291000008583 28999999.955999970436 27870000.006000038236 3954430.039999992121 60354.946768735 2024-02-14T22:43:20.818685+00:00 19994330.283999919891 29000000.003000020981 27870000.003000020981 3955458.939000010025 60354.946780306 2024-02-14T22:43:21.818448+00:00 19994330.289000000805 28999999.993000030518 27869999.989999890327 3953022.981000006199 60354.946791878 2024-02-14T22:43:22.818212+00:00 19994330.293999999762 29000000.005999919027 27870000.024000048637 3958210.009000002872 60354.946803449 2024-02-14T22:43:23.817975+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3953160.114999980200 60354.946815020 2024-02-14T22:43:24.817738+00:00 19994330.289999991655 28999999.993999961764 27870000.077000018209 3960098.981999992859 60354.946826591 2024-02-14T22:43:25.817500+00:00 19994330.293000001460 29000000.016000028700 27869999.960000038147 3955428.917000025976 60354.946838163 2024-02-14T22:43:26.817264+00:00 19994330.288000021130 28999999.971000079066 27869999.996999979019 3958281.046000003815 60354.946849734 2024-02-14T22:43:27.817027+00:00 19994330.290999978781 28999999.992999911308 27870000.046000000089 3954594.908999979030 60354.946861305 2024-02-14T22:43:28.816791+00:00 19994330.291000008583 29000000.036000009626 27869999.970000028610 3950132.055000007153 60354.946872877 2024-02-14T22:43:29.816553+00:00 19994330.287000000477 28999999.990000009537 27870000.000999931246 3955777.993999987841 60354.946884448 2024-02-14T22:43:30.816316+00:00 19994330.291000008583 28999999.973999980837 27869999.965999960899 3951477.027999997139 60354.946896019 2024-02-14T22:43:31.816079+00:00 19994330.289999991655 29000000.042000059038 27869999.995000001043 3956612.938000022899 60354.946907591 2024-02-14T22:43:32.815843+00:00 19994330.293000008911 28999999.968999978155 27869999.995000001043 3956508.959999979008 60354.946919162 2024-02-14T22:43:33.815605+00:00 19994330.287000000477 28999999.963999990374 27869999.996000051498 3952018.117000014056 60354.946930734 2024-02-14T22:43:34.815369+00:00 19994330.293999969959 29000000.008000019938 27870000.003000020981 3949278.979000002146 60354.946942124 2024-02-14T22:43:35.799510+00:00 19994330.287000000477 29000000.063999999315 27870000.051999930292 3955629.940999985207 60354.946953876 2024-02-14T22:43:36.814895+00:00 19994330.291000008583 28999999.962000001222 27869999.951000090688 3952750.013000010978 60354.946965266 2024-02-14T22:43:37.799037+00:00 19994330.286000009626 29000000.041999999434 27870000.030999898911 3953587.964999973774 60354.946977019 2024-02-14T22:43:38.814421+00:00 19994330.292999979109 28999999.952000010759 27870000.000000000000 3952101.062000035774 60354.946988409 2024-02-14T22:43:39.798563+00:00 19994330.289000030607 29000000.033999990672 27869999.985000010580 3952538.996999979019 60354.947000161 2024-02-14T22:43:40.813948+00:00 19994330.289999961853 29000000.011000011116 27869999.989000078291 3952156.971000016201 60354.947011732 2024-02-14T22:43:41.813711+00:00 19994330.291999999434 28999999.988999988884 27870000.043999999762 3954773.050999999046 60354.947023304 2024-02-14T22:43:42.813474+00:00 19994330.289000030607 29000000.004000011832 27870000.010999999940 3950914.040000020992 60354.947034875 2024-02-14T22:43:43.813237+00:00 19994330.288999971002 28999999.978999998420 27869999.964999999851 3951009.009999989998 60354.947046447 2024-02-14T22:43:44.813000+00:00 19994330.289000030607 28999999.996999979019 27870000.010999988765 3952023.016999959946 60354.947058018 2024-02-14T22:43:45.812763+00:00 19994330.290999948978 29000000.021000031382 27869999.979999989271 3954064.891000031959 60354.947069590 2024-02-14T22:43:46.812526+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3955468.101999998093 60354.947081161 2024-02-14T22:43:47.812289+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3952552.977999985218 60354.947092732 2024-02-14T22:43:48.812053+00:00 19994330.291999939829 28999999.992000039667 27869999.988999988884 3951833.960000038147 60354.947104303 2024-02-14T22:43:49.811814+00:00 19994330.290000081062 29000000.006999969482 27870000.028000000864 3953684.969999969006 60354.947115875 2024-02-14T22:43:50.811577+00:00 19994330.291999939829 29000000.002000030130 27869999.995000001043 3959900.993000030983 60354.947127446 2024-02-14T22:43:51.811341+00:00 19994330.286000009626 28999999.988999959081 27869999.982999980450 3960617.024999976158 60354.947139017 2024-02-14T22:43:52.811105+00:00 19994330.289999961853 28999999.989000018686 27869999.991000000387 3959075.902000010014 60354.947150589 2024-02-14T22:43:53.810868+00:00 19994330.288000110537 29000000.016999959946 27870000.015000049025 3958904.171999990940 60354.947162160 2024-02-14T22:43:54.810631+00:00 19994330.291999939829 29000000.004999998957 27869999.997999969870 3962095.954999982845 60354.947173731 2024-02-14T22:43:55.810393+00:00 19994330.292000059038 28999999.986000061035 27870000.004000011832 3955006.902000010014 60354.947185303 2024-02-14T22:43:56.810157+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3955146.116999983788 60354.947196874 2024-02-14T22:43:57.809920+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3957212.944000006188 60354.947208446 2024-02-14T22:43:58.809684+00:00 19994330.289999961853 29000000.003000020981 27870000.035000029951 3953953.069999992847 60354.947220017 2024-02-14T22:43:59.809446+00:00 19994330.289000030607 28999999.977000001818 27869999.956999961287 3956317.942000031006 60354.947231588 2024-02-14T22:44:00.809209+00:00 19994330.289000030607 28999999.983999971300 27869999.960999969393 3950441.990000010002 60354.947243160 2024-02-14T22:44:01.808972+00:00 19994330.286999940872 29000000.037999991328 27870000.054000020027 3954923.018999993801 60354.947254731 2024-02-14T22:44:02.808736+00:00 19994330.294000029564 29000000.006999969482 27869999.991000059992 3951573.111999989022 60354.947266302 2024-02-14T22:44:03.808499+00:00 19994330.289000030607 28999999.976000070572 27870000.050999999046 3952341.890999972820 60354.947278054 2024-02-14T22:44:04.823883+00:00 19994330.292999979109 29000000.014999989420 27869999.939999941736 3958350.024000049103 60354.947289445 2024-02-14T22:44:05.808025+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3949748.065999985207 60354.947301197 2024-02-14T22:44:06.823409+00:00 19994330.289000030607 28999999.977999929339 27870000.052000049502 3955373.877999960911 60354.947312587 2024-02-14T22:44:07.807551+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3956181.013000010978 60354.947324339 2024-02-14T22:44:08.822935+00:00 19994330.289999961853 29000000.010999921709 27869999.989000078291 3956225.861999989022 60354.947335730 2024-02-14T22:44:09.807077+00:00 19994330.292999979109 28999999.998000029474 27870000.041999939829 3952280.178000032902 60354.947347482 2024-02-14T22:44:10.822461+00:00 19994330.287000060081 29000000.006999969482 27869999.932999968529 3954354.852999985218 60354.947358873 2024-02-14T22:44:11.806604+00:00 19994330.289999961853 28999999.979000091553 27870000.044000029564 3954689.110000013839 60354.947370625 2024-02-14T22:44:12.821988+00:00 19994330.292999979109 29000000.013000000268 27870000.006999969482 3951306.041999996174 60354.947382015 2024-02-14T22:44:13.806131+00:00 19994330.291000008583 29000000.021999988705 27869999.958999991417 3958888.981000006199 60354.947393768 2024-02-14T22:44:14.821512+00:00 19994330.289000000805 29000000.008000001311 27870000.063000079244 3958910.986000000965 60354.947405158 2024-02-14T22:44:15.805656+00:00 19994330.287000000477 28999999.988000009209 27869999.962000008672 3955935.996999979019 60354.947416910 2024-02-14T22:44:16.821040+00:00 19994330.287999998778 28999999.985000010580 27870000.020999908447 3958188.004000008106 60354.947428301 2024-02-14T22:44:17.805182+00:00 19994330.293000008911 29000000.010999981314 27869999.986000061035 3959020.036000012886 60354.947440053 2024-02-14T22:44:18.820566+00:00 19994330.289999991655 28999999.987000018358 27870000.011000040919 3958505.000999987125 60354.947451443 2024-02-14T22:44:19.804709+00:00 19994330.293000001460 29000000.015999998897 27870000.015000000596 3952990.986999989022 60354.947463196 2024-02-14T22:44:20.820093+00:00 19994330.288999989629 29000000.000000000000 27870000.037999998778 3951987.046000003815 60354.947474586 2024-02-14T22:44:21.804234+00:00 19994330.290000021458 28999999.973999980837 27869999.910000000149 3948914.930000007153 60354.947486338 2024-02-14T22:44:22.819619+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3949683.967999995220 60354.947497729 2024-02-14T22:44:23.803760+00:00 19994330.289999991655 28999999.967999991030 27869999.990999981761 3954794.106000006199 60354.947509481 2024-02-14T22:44:24.819146+00:00 19994330.289000000805 29000000.027000010014 27870000.045000020415 3953396.013999999035 60354.947520872 2024-02-14T22:44:25.803287+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3955797.953000009060 60354.947532624 2024-02-14T22:44:26.818671+00:00 19994330.289999991655 28999999.986000001431 27870000.007999990135 3955484.963999987114 60354.947544195 2024-02-14T22:44:27.818434+00:00 19994330.294000029564 28999999.992999970913 27870000.008000019938 3951163.995000004768 60354.947555766 2024-02-14T22:44:28.818198+00:00 19994330.284999970347 29000000.011000040919 27870000.002999991179 3956039.050000011921 60354.947567338 2024-02-14T22:44:29.817960+00:00 19994330.293000038713 29000000.012000020593 27870000.031000021845 3954334.944999992847 60354.947578909 2024-02-14T22:44:30.817724+00:00 19994330.288999971002 28999999.997999910265 27869999.945999979973 3953625.957000017166 60354.947590480 2024-02-14T22:44:31.817487+00:00 19994330.287000000477 29000000.026000019163 27870000.008999999613 3957990.977999985218 60354.947602051 2024-02-14T22:44:32.817250+00:00 19994330.291999999434 28999999.955000039190 27869999.981000009924 3953669.125999987125 60354.947613623 2024-02-14T22:44:33.817013+00:00 19994330.288999971002 28999999.991999980062 27870000.020999971777 3954213.884999989998 60354.947625194 2024-02-14T22:44:34.816777+00:00 19994330.291999999434 29000000.019999980927 27870000.022999998182 3951574.022000014782 60354.947636765 2024-02-14T22:44:35.816539+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3951231.055999993812 60354.947648337 2024-02-14T22:44:36.816302+00:00 19994330.291999999434 28999999.963000059128 27869999.979000028223 3953325.912999988068 60354.947659908 2024-02-14T22:44:37.816065+00:00 19994330.290000021458 28999999.998999949545 27869999.967999991030 3950458.129999995232 60354.947671299 2024-02-14T22:44:38.800207+00:00 19994330.285999950022 29000000.003000020981 27870000.039999961853 3954040.876000047196 60354.947683051 2024-02-14T22:44:39.815592+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3954683.034999967087 60354.947694441 2024-02-14T22:44:40.799734+00:00 19994330.292999979109 29000000.026000019163 27869999.989000078291 3959854.970000029076 60354.947706194 2024-02-14T22:44:41.815118+00:00 19994330.291000008583 28999999.980000019073 27869999.982999920845 3953339.967999995220 60354.947717584 2024-02-14T22:44:42.799260+00:00 19994330.287999991328 28999999.964999910444 27869999.962000008672 3952390.060000001919 60354.947729336 2024-02-14T22:44:43.814644+00:00 19994330.291000008583 29000000.013000011444 27870000.087000008672 3957933.968999981880 60354.947740727 2024-02-14T22:44:44.798786+00:00 19994330.287999991328 29000000.001000050455 27869999.932000041008 3955708.131999969017 60354.947752479 2024-02-14T22:44:45.814170+00:00 19994330.290000081062 29000000.031000021845 27870000.034000039101 3957010.906000018120 60354.947763870 2024-02-14T22:44:46.798312+00:00 19994330.287999991328 28999999.974999900907 27869999.984999898821 3955323.963999987114 60354.947775621 2024-02-14T22:44:47.813696+00:00 19994330.289999961853 29000000.003000020981 27870000.039000030607 3947807.091000080109 60354.947787193 2024-02-14T22:44:48.813460+00:00 19994330.291000008583 28999999.976000070572 27869999.985000010580 3954005.962999939919 60354.947798764 2024-02-14T22:44:49.813222+00:00 19994330.291000008583 29000000.035000000149 27869999.995000001043 3955725.960000038147 60354.947810336 2024-02-14T22:44:50.812986+00:00 19994330.294999960810 29000000.007999990135 27870000.001999970526 3959020.027999997139 60354.947821907 2024-02-14T22:44:51.812749+00:00 19994330.285000089556 28999999.968000009656 27869999.995000001043 3955865.049000024796 60354.947833478 2024-02-14T22:44:52.812512+00:00 19994330.291999939829 29000000.013000000268 27869999.986999988556 3958566.087999939919 60354.947845049 2024-02-14T22:44:53.812274+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3954463.848999977112 60354.947856621 2024-02-14T22:44:54.812038+00:00 19994330.287000060081 28999999.971999999136 27869999.983999971300 3951628.050999999046 60354.947868192 2024-02-14T22:44:55.811801+00:00 19994330.289000030607 29000000.016999989748 27870000.012000080198 3958520.001000047196 60354.947879763 2024-02-14T22:44:56.811564+00:00 19994330.291000008583 29000000.007999990135 27870000.046999931335 3951753.978999971878 60354.947891335 2024-02-14T22:44:57.811328+00:00 19994330.291999939829 28999999.997000008821 27869999.945000048727 3953895.022000073921 60354.947902906 2024-02-14T22:44:58.811091+00:00 19994330.291000008583 29000000.007000029087 27870000.056000001729 3952293.023999928962 60354.947914477 2024-02-14T22:44:59.810854+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3952554.998000026215 60354.947926049 2024-02-14T22:45:00.810617+00:00 19994330.284999970347 28999999.967999991030 27869999.942999999970 3954670.016000031959 60354.947937620 2024-02-14T22:45:01.810379+00:00 19994330.292000059038 29000000.002000030130 27870000.048000011593 3954244.898999928962 60354.947949192 2024-02-14T22:45:02.810143+00:00 19994330.286999940872 28999999.989999949932 27869999.908999979496 3951423.031000018120 60354.947960763 2024-02-14T22:45:03.809906+00:00 19994330.291000008583 29000000.031000021845 27870000.071000009775 3951967.057000041008 60354.947972334 2024-02-14T22:45:04.809669+00:00 19994330.296000000089 29000000.004999998957 27869999.988999988884 3951503.899999976158 60354.947983906 2024-02-14T22:45:05.809432+00:00 19994330.287999991328 28999999.958000000566 27869999.988000009209 3955089.921999930870 60354.947995477 2024-02-14T22:45:06.809195+00:00 19994330.289000030607 29000000.009999990463 27870000.017999980599 3955533.122000098228 60354.948007048 2024-02-14T22:45:07.808958+00:00 19994330.287999991328 29000000.027000069618 27870000.021000031382 3955038.051999927033 60354.948018619 2024-02-14T22:45:08.808722+00:00 19994330.289999999106 28999999.982999920845 27869999.921999990940 3958054.938000082970 60354.948030191 2024-02-14T22:45:09.808484+00:00 19994330.289000000805 29000000.019999980927 27870000.130999978632 3954454.967000008095 60354.948041762 2024-02-14T22:45:10.808248+00:00 19994330.293000001460 28999999.973000049591 27869999.904000040144 3951718.074999928009 60354.948053514 2024-02-14T22:45:11.823633+00:00 19994330.291000008583 29000000.016000028700 27870000.065000001341 3950347.957000017166 60354.948064905 2024-02-14T22:45:12.807774+00:00 19994330.289999991655 28999999.990000009537 27869999.926999989897 3949534.103999971878 60354.948076657 2024-02-14T22:45:13.823158+00:00 19994330.289000000805 29000000.036999940872 27870000.041999999434 3952751.950999975204 60354.948088048 2024-02-14T22:45:14.807300+00:00 19994330.291999999434 28999999.958999991417 27869999.987999979407 3952652.919000030030 60354.948099799 2024-02-14T22:45:15.822684+00:00 19994330.289999991655 29000000.031000021845 27870000.041999999434 3950125.088999987114 60354.948111190 2024-02-14T22:45:16.806826+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3951300.911000012886 60354.948122942 2024-02-14T22:45:17.822211+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3953467.036000012886 60354.948134333 2024-02-14T22:45:18.806352+00:00 19994330.289999991655 29000000.006000038236 27869999.978000041097 3953304.996999979019 60354.948146085 2024-02-14T22:45:19.821737+00:00 19994330.293000008911 29000000.000000000000 27870000.028000000864 3950985.965000032913 60354.948157475 2024-02-14T22:45:20.805879+00:00 19994330.289999991655 29000000.021000031382 27869999.987999919802 3952782.098999977112 60354.948169228 2024-02-14T22:45:21.821263+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3952746.073000072967 60354.948180618 2024-02-14T22:45:22.805405+00:00 19994330.291999999434 29000000.002999901772 27870000.059000018984 3955362.887999891769 60354.948192370 2024-02-14T22:45:23.820788+00:00 19994330.287000000477 28999999.985000010580 27869999.960000038147 3953725.980000019073 60354.948203761 2024-02-14T22:45:24.804931+00:00 19994330.290999948978 28999999.978999968618 27870000.002999901772 3956177.016000031959 60354.948215513 2024-02-14T22:45:25.820315+00:00 19994330.289000030607 29000000.007000088692 27870000.043000098318 3959565.952999948990 60354.948226904 2024-02-14T22:45:26.804457+00:00 19994330.290000021458 29000000.013999998569 27869999.928999900818 3950986.919000030030 60354.948238655 2024-02-14T22:45:27.819841+00:00 19994330.289999961853 29000000.010000009090 27870000.042000059038 3948412.241999983788 60354.948250046 2024-02-14T22:45:28.803983+00:00 19994330.290000021458 29000000.015000000596 27870000.024999979883 3951487.875000000000 60354.948261798 2024-02-14T22:45:29.819368+00:00 19994330.295000020415 28999999.984999999404 27869999.988000039011 3950964.975000023842 60354.948273189 2024-02-14T22:45:30.803509+00:00 19994330.287000000477 28999999.983999978751 27870000.029999971390 3955075.986999989022 60354.948284941 2024-02-14T22:45:31.818894+00:00 19994330.287999991328 29000000.020000010729 27869999.978000041097 3953719.067000031006 60354.948296331 2024-02-14T22:45:32.803035+00:00 19994330.288999971002 28999999.997999999672 27869999.983999971300 3954588.911999940872 60354.948308084 2024-02-14T22:45:33.818420+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3953924.173000096809 60354.948319655 2024-02-14T22:45:34.818183+00:00 19994330.293999969959 28999999.980000019073 27870000.023999929428 3954863.838999987114 60354.948331226 2024-02-14T22:45:35.817946+00:00 19994330.287999991328 29000000.019999980927 27869999.976000070572 3954337.051999927033 60354.948342797 2024-02-14T22:45:36.817709+00:00 19994330.292999979109 28999999.987999979407 27869999.958999998868 3950167.990000010002 60354.948354369 2024-02-14T22:45:37.817473+00:00 19994330.286000009626 28999999.989000018686 27870000.006000000983 3954194.069000006188 60354.948365940 2024-02-14T22:45:38.817236+00:00 19994330.292000059038 29000000.008000019938 27870000.007000010461 3955415.952000021935 60354.948377331 2024-02-14T22:45:39.801379+00:00 19994330.286000009626 28999999.992999970913 27869999.969999998808 3957809.047999978065 60354.948389083 2024-02-14T22:45:40.816763+00:00 19994330.291000008583 29000000.044000029564 27870000.047000009567 3956960.970000029076 60354.948400473 2024-02-14T22:45:41.800903+00:00 19994330.288999918848 28999999.975999951363 27870000.018000010401 3951264.047000051010 60354.948412226 2024-02-14T22:45:42.816288+00:00 19994330.293000098318 28999999.992000039667 27870000.007999990135 3959197.890999913216 60354.948423616 2024-02-14T22:45:43.800430+00:00 19994330.289999961853 29000000.020999971777 27869999.997999999672 3955770.067000031006 60354.948435368 2024-02-14T22:45:44.815814+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3954938.986999989022 60354.948446759 2024-02-14T22:45:45.799956+00:00 19994330.294000029564 29000000.019999980927 27870000.021000001580 3959980.901000022888 60354.948458511 2024-02-14T22:45:46.815341+00:00 19994330.284999970347 28999999.985000010580 27869999.949999991804 3950426.057000041008 60354.948469901 2024-02-14T22:45:47.799482+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3955655.986999989022 60354.948481654 2024-02-14T22:45:48.814867+00:00 19994330.289000030607 28999999.998000029474 27869999.984999950975 3952514.049999951851 60354.948493044 2024-02-14T22:45:49.799008+00:00 19994330.289999961853 28999999.973999980837 27870000.039000030607 3956800.024999976158 60354.948504796 2024-02-14T22:45:50.814392+00:00 19994330.294999960810 29000000.022999998182 27869999.971000019461 3955274.950000048149 60354.948516187 2024-02-14T22:45:51.798535+00:00 19994330.287000060081 28999999.985000010580 27869999.998999949545 3957102.995000004768 60354.948527939 2024-02-14T22:45:52.813919+00:00 19994330.292000059038 29000000.032999988645 27870000.062000039965 3955567.078999996185 60354.948539330 2024-02-14T22:45:53.798061+00:00 19994330.287999991328 29000000.001999970526 27869999.937999960035 3955232.898000001907 60354.948551082 2024-02-14T22:45:54.813445+00:00 19994330.288999918848 28999999.973999980837 27870000.032000061125 3959440.113000034820 60354.948562472 2024-02-14T22:45:55.797587+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3955471.910999894142 60354.948574224 2024-02-14T22:45:56.812971+00:00 19994330.292000059038 28999999.975999951363 27869999.982999920845 3953697.024000049103 60354.948585796 2024-02-14T22:45:57.812734+00:00 19994330.289000030607 28999999.973999980837 27869999.999000068754 3956723.019999980927 60354.948597367 2024-02-14T22:45:58.812498+00:00 19994330.291000008583 29000000.050999999046 27870000.072999950498 3952772.983999968041 60354.948608938 2024-02-14T22:45:59.812261+00:00 19994330.291999939829 29000000.037999991328 27869999.947000030428 3959232.954000114929 60354.948620509 2024-02-14T22:46:00.812024+00:00 19994330.294000029564 28999999.917999979109 27869999.970000028610 3953277.025999904145 60354.948632081 2024-02-14T22:46:01.811787+00:00 19994330.287999991328 29000000.035000089556 27869999.980000019073 3958283.026000022888 60354.948643652 2024-02-14T22:46:02.811550+00:00 19994330.282999999821 28999999.975999951363 27870000.028000000864 3953406.044999957085 60354.948655223 2024-02-14T22:46:03.811313+00:00 19994330.291999999434 29000000.021000001580 27869999.965999960899 3958504.949000000954 60354.948666795 2024-02-14T22:46:04.811076+00:00 19994330.289999991655 28999999.965999998152 27870000.057999968529 3958089.893000007141 60354.948678366 2024-02-14T22:46:05.810840+00:00 19994330.291000008583 29000000.050999999046 27869999.961000081152 3957195.023000001907 60354.948689938 2024-02-14T22:46:06.810603+00:00 19994330.289999991655 28999999.986999999732 27870000.018999930471 3958145.086000084877 60354.948701509 2024-02-14T22:46:07.810365+00:00 19994330.290999989957 28999999.971999991685 27870000.013000011444 3955894.995999931823 60354.948713080 2024-02-14T22:46:08.810129+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3958195.984000086784 60354.948724652 2024-02-14T22:46:09.809892+00:00 19994330.288000021130 29000000.004999998957 27870000.019000049680 3959176.932999968994 60354.948736223 2024-02-14T22:46:10.809655+00:00 19994330.291999999434 28999999.957000020891 27869999.975999951363 3955806.051999927033 60354.948747794 2024-02-14T22:46:11.809418+00:00 19994330.289000000805 29000000.039999991655 27870000.032000061125 3954476.069000006188 60354.948759365 2024-02-14T22:46:12.809181+00:00 19994330.287000000477 29000000.007000029087 27870000.012999888510 3955550.933000088204 60354.948770937 2024-02-14T22:46:13.808944+00:00 19994330.292999979109 29000000.043999969959 27869999.995000001043 3952112.027999997139 60354.948782508 2024-02-14T22:46:14.808707+00:00 19994330.287999991328 28999999.967000011355 27869999.963000059128 3957647.992999910843 60354.948794079 2024-02-14T22:46:15.808471+00:00 19994330.291999999434 29000000.034999970347 27869999.997999999672 3953413.040000081062 60354.948805651 2024-02-14T22:46:16.808233+00:00 19994330.290000021458 28999999.933000031859 27870000.001000009477 3955549.980000019073 60354.948817222 2024-02-14T22:46:17.807997+00:00 19994330.288999971002 28999999.996999979019 27869999.941999990493 3949458.933999896049 60354.948828974 2024-02-14T22:46:18.823381+00:00 19994330.290000021458 29000000.007000029087 27870000.072000000626 3950619.987000108231 60354.948840365 2024-02-14T22:46:19.807523+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3952847.986999989022 60354.948852117 2024-02-14T22:46:20.822907+00:00 19994330.291000008583 29000000.036000009626 27869999.979999989271 3957224.077999948990 60354.948863507 2024-02-14T22:46:21.807049+00:00 19994330.292999979109 29000000.013999998569 27870000.029000010341 3951855.944000006188 60354.948875260 2024-02-14T22:46:22.822433+00:00 19994330.288000050932 28999999.985000010580 27870000.039000000805 3952875.031000018120 60354.948886650 2024-02-14T22:46:23.806575+00:00 19994330.296000000089 29000000.026000019163 27869999.974999960512 3954349.075999975204 60354.948898402 2024-02-14T22:46:24.821959+00:00 19994330.284999970347 28999999.942999958992 27869999.979000028223 3953593.927999972831 60354.948909793 2024-02-14T22:46:25.806101+00:00 19994330.290000021458 29000000.023999929428 27870000.032999988645 3951280.086000084877 60354.948921545 2024-02-14T22:46:26.821485+00:00 19994330.288999971002 29000000.016000028700 27870000.014999989420 3955181.905999898911 60354.948932935 2024-02-14T22:46:27.805628+00:00 19994330.287999991328 28999999.967000011355 27869999.948000010103 3952810.003000020981 60354.948944688 2024-02-14T22:46:28.821012+00:00 19994330.291999999434 29000000.028000000864 27870000.013000011444 3954374.047999978065 60354.948956078 2024-02-14T22:46:29.805154+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3954721.025000094902 60354.948967830 2024-02-14T22:46:30.820538+00:00 19994330.292999979109 29000000.032999988645 27869999.967000011355 3952362.979999899864 60354.948979221 2024-02-14T22:46:31.804680+00:00 19994330.290000081062 28999999.989000078291 27870000.025999959558 3952596.961000084877 60354.948990973 2024-02-14T22:46:32.820064+00:00 19994330.284999970347 28999999.972999930382 27869999.962999999523 3957084.964999914169 60354.949002364 2024-02-14T22:46:33.804206+00:00 19994330.292999979109 28999999.996000051498 27869999.994000080973 3953300.001000047196 60354.949014116 2024-02-14T22:46:34.819590+00:00 19994330.289000030607 29000000.024999979883 27870000.049999948591 3952349.955000042915 60354.949025506 2024-02-14T22:46:35.803732+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3954740.130999923218 60354.949037259 2024-02-14T22:46:36.819117+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3953695.892000079155 60354.949048649 2024-02-14T22:46:37.803259+00:00 19994330.292000059038 29000000.004999998957 27869999.975000020117 3957227.097999929916 60354.949060401 2024-02-14T22:46:38.818643+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3954721.024999976158 60354.949071791 2024-02-14T22:46:39.802784+00:00 19994330.292000059038 28999999.996999979019 27870000.011999960989 3955630.007000089157 60354.949083363 2024-02-14T22:46:40.802548+00:00 19994330.285999890417 29000000.017000000924 27869999.995999928564 3955589.939999938011 60354.949095115 2024-02-14T22:46:41.817932+00:00 19994330.292000059038 29000000.010000001639 27870000.050000071526 3952577.953000069130 60354.949106506 2024-02-14T22:46:42.802074+00:00 19994330.289000030607 28999999.954999998212 27869999.942999958992 3954560.010999917984 60354.949118258 2024-02-14T22:46:43.817458+00:00 19994330.289999961853 29000000.010000009090 27870000.011999960989 3954655.933000088204 60354.949129648 2024-02-14T22:46:44.801600+00:00 19994330.291000008583 28999999.990999981761 27869999.976000070572 3955897.065999985207 60354.949141400 2024-02-14T22:46:45.816985+00:00 19994330.291999939829 29000000.002000000328 27870000.044999960810 3957019.100000023842 60354.949152791 2024-02-14T22:46:46.801127+00:00 19994330.288000110537 28999999.980000019073 27869999.968000050634 3958815.849999905098 60354.949164543 2024-02-14T22:46:47.816511+00:00 19994330.292999979109 29000000.025999989361 27869999.971999999136 3956820.037000060081 60354.949175933 2024-02-14T22:46:48.800652+00:00 19994330.284999970347 28999999.986000001431 27870000.023999929428 3957237.962999939919 60354.949187686 2024-02-14T22:46:49.816037+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3966618.162000060081 60354.949199076 2024-02-14T22:46:50.800179+00:00 19994330.287999991328 29000000.032999988645 27869999.989000078291 3953559.883000016212 60354.949210828 2024-02-14T22:46:51.815563+00:00 19994330.292999979109 28999999.976000010967 27869999.998999949545 3955209.046000003815 60354.949222219 2024-02-14T22:46:52.799705+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3956970.957000017166 60354.949233971 2024-02-14T22:46:53.815089+00:00 19994330.289999961853 29000000.028000000864 27869999.982999999076 3956480.940999985207 60354.949245362 2024-02-14T22:46:54.799231+00:00 19994330.292000059038 28999999.973999980837 27870000.030999999493 3956858.991999983788 60354.949257114 2024-02-14T22:46:55.814616+00:00 19994330.287000000477 29000000.004000011832 27870000.021999988705 3958209.156999946106 60354.949268504 2024-02-14T22:46:56.798757+00:00 19994330.291000001132 28999999.995000001043 27869999.942999999970 3955816.963000059128 60354.949280256 2024-02-14T22:46:57.814141+00:00 19994330.287000000477 28999999.995999988168 27870000.043000008911 3955209.931999921799 60354.949291647 2024-02-14T22:46:58.798283+00:00 19994330.291000008583 29000000.016000028700 27870000.026999980211 3954376.034000039101 60354.949303399 2024-02-14T22:46:59.813668+00:00 19994330.293999999762 28999999.985000010580 27869999.947000000626 3958446.077000000980 60354.949314789 2024-02-14T22:47:00.797810+00:00 19994330.285000000149 28999999.990999940783 27870000.025000009686 3953763.970999998972 60354.949326542 2024-02-14T22:47:01.813194+00:00 19994330.293000001460 29000000.024999979883 27869999.983000010252 3953760.853000000119 60354.949337932 2024-02-14T22:47:02.797336+00:00 19994330.293000008911 28999999.999000068754 27870000.016999989748 3954893.072000001092 60354.949349684 2024-02-14T22:47:03.812720+00:00 19994330.285999979824 28999999.970999959856 27869999.949999991804 3953394.034000001848 60354.949361255 2024-02-14T22:47:04.812483+00:00 19994330.287000000477 29000000.035000089556 27870000.064000010490 3954891.932000000030 60354.949372827 2024-02-14T22:47:05.812246+00:00 19994330.291000008583 28999999.991999980062 27869999.948000010103 3959206.053999998141 60354.949384398 2024-02-14T22:47:06.812010+00:00 19994330.289999991655 29000000.008999940008 27870000.034999970347 3956487.009000000078 60354.949395970 2024-02-14T22:47:07.811773+00:00 19994330.291000008583 29000000.009000059217 27870000.045000020415 3954459.009999997914 60354.949407541 2024-02-14T22:47:08.811535+00:00 19994330.289000000805 28999999.972999930382 27869999.949000000954 3951929.909000001848 60354.949419112 2024-02-14T22:47:09.811298+00:00 19994330.295000020415 29000000.006999969482 27869999.949999991804 3952129.057000004221 60354.949430684 2024-02-14T22:47:10.811062+00:00 19994330.287999991328 28999999.998000029474 27870000.059999998659 3955599.068999997806 60354.949442255 2024-02-14T22:47:11.810825+00:00 19994330.287000000477 28999999.957000020891 27869999.921999990940 3953798.009999997914 60354.949453826 2024-02-14T22:47:12.810588+00:00 19994330.291000008583 29000000.037000060081 27870000.091000080109 3955179.919000000227 60354.949465398 2024-02-14T22:47:13.810351+00:00 19994330.288999971002 29000000.011999960989 27869999.942999958992 3958203.044000000227 60354.949476969 2024-02-14T22:47:14.810113+00:00 19994330.288999971002 29000000.019999980927 27870000.044999960810 3954415.044000000227 60354.949488540 2024-02-14T22:47:15.809878+00:00 19994330.293000038713 28999999.950999978930 27869999.961000081152 3956191.010000004899 60354.949500112 2024-02-14T22:47:16.809641+00:00 19994330.289999961853 29000000.044000029564 27870000.052999969572 3955595.972999989986 60354.949511683 2024-02-14T22:47:17.809403+00:00 19994330.293000038713 28999999.991000000387 27869999.958999991417 3951587.913000002969 60354.949523254 2024-02-14T22:47:18.809167+00:00 19994330.285999950022 28999999.967000000179 27870000.013000011444 3955514.049000009894 60354.949534826 2024-02-14T22:47:19.808930+00:00 19994330.293000038713 29000000.013999998569 27870000.014999989420 3953611.978000000119 60354.949546397 2024-02-14T22:47:20.808693+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3952973.927999988198 60354.949557968 2024-02-14T22:47:21.808456+00:00 19994330.291999999434 28999999.985000010580 27870000.026000019163 3952060.111000000965 60354.949569540 2024-02-14T22:47:22.808220+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3955150.925999999046 60354.949581111 2024-02-14T22:47:23.807982+00:00 19994330.292999979109 28999999.988999988884 27870000.000000000000 3956060.054000005126 60354.949592682 2024-02-14T22:47:24.807745+00:00 19994330.289999961853 28999999.984000001103 27869999.950999978930 3952983.994000003207 60354.949604434 2024-02-14T22:47:25.823130+00:00 19994330.292000059038 29000000.064000040293 27870000.069000009447 3953304.993000001181 60354.949615825 2024-02-14T22:47:26.807272+00:00 19994330.286999940872 28999999.974999960512 27870000.054000020027 3954260.998999997973 60354.949627577 2024-02-14T22:47:27.822656+00:00 19994330.290000081062 28999999.993000030518 27869999.942999958992 3953315.044000000227 60354.949638967 2024-02-14T22:47:28.806798+00:00 19994330.287999991328 29000000.029999971390 27870000.001000050455 3955782.921000003815 60354.949650720 2024-02-14T22:47:29.822182+00:00 19994330.291000008583 28999999.965000029653 27869999.993000030518 3951973.993000001181 60354.949662110 2024-02-14T22:47:30.806324+00:00 19994330.293999910355 28999999.983999971300 27870000.025999899954 3957764.103000000119 60354.949673862 2024-02-14T22:47:31.821709+00:00 19994330.287000060081 29000000.023999989033 27869999.913000110537 3956638.973999992013 60354.949685253 2024-02-14T22:47:32.805850+00:00 19994330.292999979109 29000000.000999990851 27870000.057999998331 3953354.923000007868 60354.949697005 2024-02-14T22:47:33.821235+00:00 19994330.286000009626 29000000.017000019550 27870000.019999999553 3954299.988999993075 60354.949708396 2024-02-14T22:47:34.805376+00:00 19994330.292999979109 28999999.949000000954 27869999.920000001788 3957960.023000001907 60354.949720148 2024-02-14T22:47:35.820761+00:00 19994330.289000030607 29000000.032000008970 27870000.083000000566 3954794.027000010014 60354.949731538 2024-02-14T22:47:36.804903+00:00 19994330.289000030607 29000000.013000011444 27869999.955000009388 3955495.958999990951 60354.949743290 2024-02-14T22:47:37.820287+00:00 19994330.289999961853 28999999.993000030518 27870000.026999980211 3956733.004999995232 60354.949754681 2024-02-14T22:47:38.804429+00:00 19994330.287999991328 29000000.005999919027 27870000.017000019550 3956585.025000005960 60354.949766252 2024-02-14T22:47:39.804192+00:00 19994330.291000008583 28999999.981000069529 27869999.998999979347 3960292.974000006914 60354.949777823 2024-02-14T22:47:40.803955+00:00 19994330.294000029564 28999999.983999971300 27869999.964999970049 3955693.135999978054 60354.949789395 2024-02-14T22:47:41.803718+00:00 19994330.288999918848 29000000.042999979109 27870000.038000050932 3958261.968000025023 60354.949800966 2024-02-14T22:47:42.803481+00:00 19994330.287000060081 28999999.981000069529 27869999.993999961764 3956339.016000003088 60354.949812538 2024-02-14T22:47:43.803244+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3957064.945999979973 60354.949824109 2024-02-14T22:47:44.803007+00:00 19994330.289999961853 29000000.010999921709 27870000.017000019550 3957967.992000014056 60354.949835680 2024-02-14T22:47:45.802770+00:00 19994330.289999961853 29000000.015000101179 27870000.006999969482 3955670.023000001907 60354.949847252 2024-02-14T22:47:46.802534+00:00 19994330.295000080019 28999999.987999919802 27870000.001000050455 3956038.947999984026 60354.949858823 2024-02-14T22:47:47.802297+00:00 19994330.286000009626 28999999.986999988556 27869999.974999960512 3959763.068000019062 60354.949870575 2024-02-14T22:47:48.817681+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3960885.891999990214 60354.949881965 2024-02-14T22:47:49.801823+00:00 19994330.289999999106 29000000.020000100136 27870000.031999949366 3957833.085000007879 60354.949893718 2024-02-14T22:47:50.817207+00:00 19994330.285999998450 28999999.963999990374 27869999.930000010878 3959761.983999996912 60354.949905108 2024-02-14T22:47:51.801349+00:00 19994330.291999999434 29000000.006999969482 27870000.055999990553 3954276.965000004042 60354.949916860 2024-02-14T22:47:52.816733+00:00 19994330.289000000805 29000000.006000038236 27869999.955999970436 3956867.007999985944 60354.949928251 2024-02-14T22:47:53.800876+00:00 19994330.290999989957 29000000.009999990463 27870000.030000090599 3954663.993999987841 60354.949940003 2024-02-14T22:47:54.816259+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3958390.091000020970 60354.949951394 2024-02-14T22:47:55.800401+00:00 19994330.287999991328 29000000.004000000656 27870000.001999970526 3955005.976999998093 60354.949963146 2024-02-14T22:47:56.815785+00:00 19994330.293999999762 29000000.006999999285 27870000.013999938965 3958830.914999992121 60354.949974536 2024-02-14T22:47:57.799928+00:00 19994330.289000000805 29000000.032000008970 27870000.028000000864 3957584.062000005972 60354.949986288 2024-02-14T22:47:58.815312+00:00 19994330.289000000805 28999999.971000000834 27869999.947000030428 3954659.909999995958 60354.949997679 2024-02-14T22:47:59.799454+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3955313.106999992859 60354.950009431 2024-02-14T22:48:00.814838+00:00 19994330.291000008583 28999999.991000000387 27870000.022000070661 3954300.941000015009 60354.950020822 2024-02-14T22:48:01.798980+00:00 19994330.289999991655 28999999.965999990702 27869999.919000029564 3955543.002000004053 60354.950032574 2024-02-14T22:48:02.814364+00:00 19994330.291000008583 29000000.004999998957 27870000.091999888420 3956932.061999977101 60354.950043964 2024-02-14T22:48:03.798507+00:00 19994330.290000021458 29000000.017000019550 27869999.932000041008 3950254.921000003815 60354.950055717 2024-02-14T22:48:04.813891+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3960843.031000018120 60354.950067107 2024-02-14T22:48:05.798032+00:00 19994330.291000008583 29000000.036000009626 27870000.010999921709 3952160.065999985207 60354.950078859 2024-02-14T22:48:06.813417+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3953288.955999999773 60354.950090250 2024-02-14T22:48:07.797559+00:00 19994330.290000021458 28999999.961000028998 27870000.017000079155 3950207.976000010967 60354.950102001 2024-02-14T22:48:08.812943+00:00 19994330.288999971002 29000000.022999998182 27870000.013999938965 3955679.041999996174 60354.950113392 2024-02-14T22:48:09.797084+00:00 19994330.290000021458 28999999.991999980062 27870000.012000080198 3956778.967000008095 60354.950125144 2024-02-14T22:48:10.812469+00:00 19994330.290000021458 28999999.995000001043 27869999.991999998689 3954831.043999969959 60354.950136716 2024-02-14T22:48:11.812232+00:00 19994330.294999960810 28999999.997999969870 27869999.940000008792 3959279.909000039101 60354.950148287 2024-02-14T22:48:12.811996+00:00 19994330.287000000477 29000000.015000049025 27870000.046999998391 3956026.055999993812 60354.950159858 2024-02-14T22:48:13.811760+00:00 19994330.289000030607 28999999.998000029474 27870000.003999989480 3953549.992999970913 60354.950171430 2024-02-14T22:48:14.811521+00:00 19994330.287999991328 28999999.966999888420 27869999.962000008672 3953755.935000001919 60354.950183001 2024-02-14T22:48:15.811284+00:00 19994330.293000038713 29000000.038000110537 27870000.042999979109 3949647.976000010967 60354.950194572 2024-02-14T22:48:16.811048+00:00 19994330.288999918848 28999999.971999999136 27869999.991000000387 3952850.115999997128 60354.950206144 2024-02-14T22:48:17.810811+00:00 19994330.290000081062 29000000.002999901772 27869999.981000009924 3953290.028999983799 60354.950217715 2024-02-14T22:48:18.810574+00:00 19994330.292999979109 29000000.008000019938 27869999.964000020176 3955100.990999997128 60354.950229286 2024-02-14T22:48:19.810337+00:00 19994330.291000008583 28999999.996000051498 27870000.027000010014 3958940.901000022888 60354.950240858 2024-02-14T22:48:20.810100+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3956325.053000032902 60354.950252429 2024-02-14T22:48:21.809863+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3952833.119999945164 60354.950264000 2024-02-14T22:48:22.809627+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3951188.847000002861 60354.950275572 2024-02-14T22:48:23.809389+00:00 19994330.291000008583 28999999.991999980062 27869999.954999979585 3955408.049000024796 60354.950287143 2024-02-14T22:48:24.809152+00:00 19994330.288999918848 28999999.982999920845 27870000.006000038236 3958315.962000011932 60354.950298714 2024-02-14T22:48:25.808916+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3952509.976000010967 60354.950310286 2024-02-14T22:48:26.808678+00:00 19994330.290000081062 29000000.010000109673 27869999.983000040054 3958357.089999973774 60354.950321857 2024-02-14T22:48:27.808442+00:00 19994330.289000030607 29000000.001999970526 27870000.044999960810 3956533.981000006199 60354.950333429 2024-02-14T22:48:28.808205+00:00 19994330.290999889374 29000000.039999961853 27870000.039000030607 3953758.003000020981 60354.950345000 2024-02-14T22:48:29.807967+00:00 19994330.288000110537 28999999.981999989599 27869999.934999998659 3954505.025999962818 60354.950356571 2024-02-14T22:48:30.807731+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3955869.977999985218 60354.950368142 2024-02-14T22:48:31.807495+00:00 19994330.292999979109 28999999.975999999791 27869999.891999959946 3954729.946000040043 60354.950379895 2024-02-14T22:48:32.822879+00:00 19994330.292999979109 29000000.006000000983 27870000.083999991417 3957279.106000006199 60354.950391285 2024-02-14T22:48:33.807020+00:00 19994330.287999991328 28999999.982000008225 27869999.952000018209 3957827.940999985207 60354.950403037 2024-02-14T22:48:34.822405+00:00 19994330.289000030607 29000000.024999991059 27870000.047000050545 3959564.945999979973 60354.950414428 2024-02-14T22:48:35.806546+00:00 19994330.289999961853 28999999.993000019342 27870000.002999901772 3950753.956000030041 60354.950426180 2024-02-14T22:48:36.821931+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3956232.075999975204 60354.950437570 2024-02-14T22:48:37.806073+00:00 19994330.288000110537 29000000.015999998897 27869999.945000048727 3960544.042999982834 60354.950449142 2024-02-14T22:48:38.805836+00:00 19994330.290999889374 28999999.991000000387 27869999.995999928564 3959247.958000003826 60354.950460713 2024-02-14T22:48:39.805599+00:00 19994330.292000059038 28999999.995000001043 27870000.039000030607 3956081.004000008106 60354.950472284 2024-02-14T22:48:40.805363+00:00 19994330.289000030607 29000000.007000029087 27869999.957000020891 3955990.013999999035 60354.950483856 2024-02-14T22:48:41.805125+00:00 19994330.293999910355 28999999.949999991804 27869999.940999981016 3954791.995000004768 60354.950495427 2024-02-14T22:48:42.804889+00:00 19994330.289000030607 29000000.056999981403 27870000.092999938875 3958395.111000000965 60354.950506998 2024-02-14T22:48:43.804652+00:00 19994330.287999998778 28999999.991000000387 27869999.990000009537 3958422.805999993812 60354.950518570 2024-02-14T22:48:44.804415+00:00 19994330.289999999106 29000000.003000020981 27869999.965000029653 3955370.074000000954 60354.950530141 2024-02-14T22:48:45.804177+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3957899.944000006188 60354.950541712 2024-02-14T22:48:46.803941+00:00 19994330.293999999762 29000000.007999960333 27869999.949000000954 3952795.121999979019 60354.950553284 2024-02-14T22:48:47.803704+00:00 19994330.291999999434 29000000.008999999613 27870000.039999961853 3957524.899000049103 60354.950564855 2024-02-14T22:48:48.803467+00:00 19994330.287999998778 28999999.974000040442 27870000.010000109673 3955739.023000001907 60354.950576426 2024-02-14T22:48:49.803230+00:00 19994330.290000010282 29000000.018999990076 27869999.989000000060 3956588.007999957073 60354.950587998 2024-02-14T22:48:50.802993+00:00 19994330.291999999434 29000000.006999969482 27869999.986000008881 3955261.975000023842 60354.950599569 2024-02-14T22:48:51.802756+00:00 19994330.285999979824 28999999.995000001043 27870000.013999998569 3949549.989000021946 60354.950611140 2024-02-14T22:48:52.802519+00:00 19994330.291000008583 28999999.981000069529 27869999.986000001431 3955989.027999997139 60354.950622711 2024-02-14T22:48:53.802282+00:00 19994330.287000000477 29000000.040999889374 27870000.029999990016 3957399.000000000000 60354.950634283 2024-02-14T22:48:54.802046+00:00 19994330.291999999434 28999999.957000020891 27869999.916999999434 3958027.995999991894 60354.950646035 2024-02-14T22:48:55.817430+00:00 19994330.290000021458 29000000.022000070661 27870000.074000000954 3959612.018999993801 60354.950657425 2024-02-14T22:48:56.801572+00:00 19994330.294999960810 29000000.004999998957 27870000.008000019938 3961373.853999971878 60354.950669178 2024-02-14T22:48:57.816958+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3954885.127000033855 60354.950680568 2024-02-14T22:48:58.801098+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3958940.084999979008 60354.950692320 2024-02-14T22:48:59.816482+00:00 19994330.290000021458 29000000.008999940008 27870000.030000030994 3958468.000999987125 60354.950703711 2024-02-14T22:49:00.800624+00:00 19994330.288999971002 29000000.004999998957 27869999.987999979407 3954439.053000032902 60354.950715463 2024-02-14T22:49:01.816008+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3957396.839999973774 60354.950726854 2024-02-14T22:49:02.800150+00:00 19994330.288999971002 29000000.034000039101 27870000.011999960989 3955968.031000018120 60354.950738606 2024-02-14T22:49:03.815534+00:00 19994330.294000029564 29000000.003000020981 27869999.967999991030 3957850.998000026215 60354.950749996 2024-02-14T22:49:04.799677+00:00 19994330.287000000477 28999999.977000001818 27870000.036000009626 3960577.971999942791 60354.950761748 2024-02-14T22:49:05.815061+00:00 19994330.288999971002 28999999.992999911308 27870000.011000040919 3957527.067000031006 60354.950773139 2024-02-14T22:49:06.799203+00:00 19994330.291000008583 29000000.042999979109 27870000.002999961376 3957822.815999985207 60354.950784891 2024-02-14T22:49:07.814587+00:00 19994330.291000008583 28999999.997000098228 27869999.971000019461 3962848.086000024807 60354.950796281 2024-02-14T22:49:08.798729+00:00 19994330.285000029951 28999999.982000000775 27870000.013000011444 3958663.209999979008 60354.950808034 2024-02-14T22:49:09.814114+00:00 19994330.291000008583 28999999.962999988347 27869999.942000031471 3958001.813000022899 60354.950819424 2024-02-14T22:49:10.798255+00:00 19994330.293999910355 29000000.037999998778 27870000.054999951273 3961758.032999991905 60354.950831176 2024-02-14T22:49:11.813639+00:00 19994330.290000081062 29000000.000999998301 27869999.963999990374 3959601.074999988079 60354.950842567 2024-02-14T22:49:12.797779+00:00 19994330.291999939829 29000000.010000009090 27870000.042000059038 3960582.892000020016 60354.950854319 2024-02-14T22:49:13.813165+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3959179.092000008095 60354.950865710 2024-02-14T22:49:14.797308+00:00 19994330.290000081062 28999999.993999991566 27869999.991000059992 3958770.810999989975 60354.950877462 2024-02-14T22:49:15.812691+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3963334.093999981880 60354.950889033 2024-02-14T22:49:16.812455+00:00 19994330.289000030607 29000000.027999971062 27870000.048999909312 3955998.993000030983 60354.950900604 2024-02-14T22:49:17.812218+00:00 19994330.291999939829 28999999.979000028223 27869999.948000069708 3963961.064999938011 60354.950912176 2024-02-14T22:49:18.811981+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3959189.940000057220 60354.950923747 2024-02-14T22:49:19.811745+00:00 19994330.292000059038 29000000.014999989420 27870000.004999998957 3963337.033999919891 60354.950935318 2024-02-14T22:49:20.811507+00:00 19994330.287999991328 28999999.945999979973 27869999.977999929339 3954572.993000030983 60354.950946890 2024-02-14T22:49:21.811271+00:00 19994330.292999979109 29000000.045000020415 27870000.021000031382 3958635.024999976158 60354.950958461 2024-02-14T22:49:22.811033+00:00 19994330.287000060081 29000000.040000021458 27870000.001999970526 3961867.989000082016 60354.950970032 2024-02-14T22:49:23.810797+00:00 19994330.286000009626 28999999.931999981403 27870000.022000070661 3954776.103999971878 60354.950981604 2024-02-14T22:49:24.810560+00:00 19994330.292999979109 29000000.004000011832 27869999.927999969572 3953782.901000022888 60354.950993175 2024-02-14T22:49:25.810322+00:00 19994330.288999918848 29000000.022000011057 27870000.041999939829 3958214.039000033867 60354.951004746 2024-02-14T22:49:26.810086+00:00 19994330.291000008583 28999999.989999949932 27870000.009999990463 3957644.865999937057 60354.951016318 2024-02-14T22:49:27.809849+00:00 19994330.294000029564 29000000.039000030607 27870000.043999999762 3954791.126999973785 60354.951027889 2024-02-14T22:49:28.809612+00:00 19994330.287000060081 28999999.995000001043 27869999.980000000447 3958003.017000079155 60354.951039460 2024-02-14T22:49:29.809375+00:00 19994330.289999961853 28999999.960999969393 27870000.000000000000 3954829.886999965180 60354.951051032 2024-02-14T22:49:30.809138+00:00 19994330.289999961853 29000000.032000061125 27870000.011999990791 3959117.981999992859 60354.951062603 2024-02-14T22:49:31.808902+00:00 19994330.287000060081 28999999.996999979019 27869999.988000009209 3953580.031999946106 60354.951074175 2024-02-14T22:49:32.808665+00:00 19994330.289999961853 29000000.004999998957 27869999.981000009924 3955628.114000082016 60354.951085746 2024-02-14T22:49:33.808428+00:00 19994330.294000029564 29000000.014999989420 27870000.030000001192 3957727.908999919891 60354.951097317 2024-02-14T22:49:34.808191+00:00 19994330.289999961853 28999999.968000050634 27869999.981999989599 3953719.919000030030 60354.951108708 2024-02-14T22:49:35.792333+00:00 19994330.289000030607 28999999.967000011355 27869999.969000011683 3958801.101000071038 60354.951120459 2024-02-14T22:49:36.807717+00:00 19994330.289999961853 29000000.038999918848 27870000.019999980927 3956685.927999972831 60354.951131850 2024-02-14T22:49:37.791859+00:00 19994330.291000001132 28999999.993000030518 27870000.008000019938 3955360.116999983788 60354.951143602 2024-02-14T22:49:38.807243+00:00 19994330.289000000805 29000000.022999998182 27869999.972999989986 3957349.972999929916 60354.951155174 2024-02-14T22:49:39.807006+00:00 19994330.290999989957 28999999.975000020117 27870000.028000000864 3961100.071000099182 60354.951166745 2024-02-14T22:49:40.806769+00:00 19994330.289000000805 28999999.996999979019 27870000.004000011832 3960241.962999939919 60354.951178316 2024-02-14T22:49:41.806533+00:00 19994330.289000000805 29000000.001000050455 27869999.975000020117 3954891.021000028122 60354.951189888 2024-02-14T22:49:42.806295+00:00 19994330.289999991655 29000000.014999989420 27870000.056999981403 3956397.912999988068 60354.951201459 2024-02-14T22:49:43.806059+00:00 19994330.291000008583 29000000.000999931246 27869999.955999970436 3954634.095999956131 60354.951213030 2024-02-14T22:49:44.805821+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3954362.988000034820 60354.951224602 2024-02-14T22:49:45.805585+00:00 19994330.287000000477 28999999.973999999464 27869999.986999988556 3955494.810999989975 60354.951236173 2024-02-14T22:49:46.805348+00:00 19994330.290000021458 29000000.004999998957 27870000.002000030130 3954557.182999968994 60354.951247744 2024-02-14T22:49:47.805111+00:00 19994330.288999971002 28999999.986999999732 27869999.968999978155 3954679.882000089157 60354.951259316 2024-02-14T22:49:48.804874+00:00 19994330.290000021458 29000000.024999991059 27870000.050999999046 3956202.151999949943 60354.951270887 2024-02-14T22:49:49.804637+00:00 19994330.290000021458 28999999.980000019073 27869999.919000029564 3956015.993000030983 60354.951282458 2024-02-14T22:49:50.804400+00:00 19994330.290999948978 28999999.995999988168 27870000.016000028700 3952438.927999972831 60354.951294030 2024-02-14T22:49:51.804164+00:00 19994330.291000008583 29000000.023999989033 27870000.026999950409 3953835.921000003815 60354.951305601 2024-02-14T22:49:52.803926+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3956144.072000027169 60354.951317172 2024-02-14T22:49:53.803690+00:00 19994330.290000021458 28999999.937999960035 27870000.028000000864 3953404.926999927033 60354.951328744 2024-02-14T22:49:54.803453+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3958125.087000011932 60354.951340315 2024-02-14T22:49:55.803216+00:00 19994330.295000020415 29000000.022999998182 27869999.981999989599 3957634.930999993812 60354.951351887 2024-02-14T22:49:56.802979+00:00 19994330.287000000477 29000000.022000011057 27869999.977000001818 3957414.972000002861 60354.951363458 2024-02-14T22:49:57.802742+00:00 19994330.288999971002 28999999.944999989122 27869999.993999961764 3956764.068000078201 60354.951375029 2024-02-14T22:49:58.802505+00:00 19994330.294000029564 29000000.014999989420 27870000.007000088692 3956402.085999966133 60354.951386600 2024-02-14T22:49:59.802269+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3952464.866999983788 60354.951398353 2024-02-14T22:50:00.817653+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3952187.095000029076 60354.951409743 2024-02-14T22:50:01.801794+00:00 19994330.287000000477 28999999.995000001043 27869999.930999990553 3955054.919999957085 60354.951421495 2024-02-14T22:50:02.817180+00:00 19994330.289000030607 29000000.024999979883 27870000.055000070482 3954415.111999989022 60354.951432886 2024-02-14T22:50:03.801321+00:00 19994330.291999939829 28999999.988000039011 27869999.980999950320 3959613.896000028122 60354.951444638 2024-02-14T22:50:04.816705+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3958566.029999970924 60354.951456028 2024-02-14T22:50:05.800847+00:00 19994330.291000008583 29000000.010999921709 27869999.998000029474 3948938.958000063896 60354.951467780 2024-02-14T22:50:06.816231+00:00 19994330.287999991328 29000000.000000000000 27870000.030999999493 3954079.981999992859 60354.951479171 2024-02-14T22:50:07.800373+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3961648.054999948014 60354.951490923 2024-02-14T22:50:08.815757+00:00 19994330.287999991328 28999999.975999951363 27869999.987999990582 3955090.995000004768 60354.951502314 2024-02-14T22:50:09.799899+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3954610.097000002861 60354.951514066 2024-02-14T22:50:10.815283+00:00 19994330.286999940872 28999999.960999969393 27869999.991000011563 3959159.949000000954 60354.951525456 2024-02-14T22:50:11.799426+00:00 19994330.292000059038 29000000.011000040919 27869999.995999988168 3956756.930999993812 60354.951537209 2024-02-14T22:50:12.814810+00:00 19994330.291999939829 29000000.004000071436 27870000.000000000000 3957707.027999997139 60354.951548599 2024-02-14T22:50:13.798952+00:00 19994330.287999991328 29000000.022999998182 27870000.016999989748 3956966.991000055801 60354.951560351 2024-02-14T22:50:14.814335+00:00 19994330.293000098318 28999999.969999909401 27869999.965999990702 3958025.092000008095 60354.951571742 2024-02-14T22:50:15.798478+00:00 19994330.287999991328 29000000.019999980927 27870000.030000030994 3955097.891999959946 60354.951583494 2024-02-14T22:50:16.813862+00:00 19994330.291999939829 29000000.014000058174 27870000.059999998659 3956872.013000010978 60354.951594885 2024-02-14T22:50:17.798004+00:00 19994330.286000009626 28999999.942000031471 27869999.897000011057 3953151.004999995232 60354.951606636 2024-02-14T22:50:18.813388+00:00 19994330.291000008583 29000000.036999940872 27870000.017999950796 3957013.039000033867 60354.951618027 2024-02-14T22:50:19.797530+00:00 19994330.292000059038 28999999.993000030518 27870000.016000028700 3956100.985000013839 60354.951629779 2024-02-14T22:50:20.812915+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3955684.013999938965 60354.951641351 2024-02-14T22:50:21.812678+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3955654.911000012886 60354.951652922 2024-02-14T22:50:22.812441+00:00 19994330.287999991328 29000000.004000000656 27869999.997999969870 3957913.978999971878 60354.951664493 2024-02-14T22:50:23.812204+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3959818.022000073921 60354.951676064 2024-02-14T22:50:24.811967+00:00 19994330.287999991328 28999999.987999990582 27869999.978000041097 3953323.087999939919 60354.951687636 2024-02-14T22:50:25.811731+00:00 19994330.292999979109 29000000.000000000000 27870000.059999939054 3957024.988999962807 60354.951699207 2024-02-14T22:50:26.811493+00:00 19994330.287000060081 29000000.020000010729 27869999.991999980062 3957191.972000002861 60354.951710778 2024-02-14T22:50:27.811257+00:00 19994330.287999991328 29000000.021999981254 27870000.004999998957 3953804.952000021935 60354.951722350 2024-02-14T22:50:28.811019+00:00 19994330.294999960810 28999999.941000010818 27869999.985000010580 3951308.968000053894 60354.951733921 2024-02-14T22:50:29.810783+00:00 19994330.290000081062 29000000.018000010401 27869999.999000068754 3957475.129999995232 60354.951745492 2024-02-14T22:50:30.810546+00:00 19994330.293999999762 28999999.985999971628 27870000.004999998957 3956395.927999972831 60354.951757064 2024-02-14T22:50:31.810309+00:00 19994330.287000000477 29000000.016000028700 27869999.968999978155 3960194.009999989998 60354.951768454 2024-02-14T22:50:32.794450+00:00 19994330.287000000477 28999999.997999969870 27870000.003999948502 3959355.991000055801 60354.951780207 2024-02-14T22:50:33.809835+00:00 19994330.289000000805 29000000.012000020593 27870000.016000028700 3955647.945999979973 60354.951791597 2024-02-14T22:50:34.793976+00:00 19994330.289999991655 29000000.008000019938 27870000.042000059038 3953847.075999975204 60354.951803349 2024-02-14T22:50:35.809361+00:00 19994330.289000000805 29000000.032999988645 27870000.024999979883 3957545.888000010978 60354.951814739 2024-02-14T22:50:36.793503+00:00 19994330.294999990612 28999999.962999999523 27869999.962000008672 3956192.062000035774 60354.951826492 2024-02-14T22:50:37.808887+00:00 19994330.289000000805 29000000.019999980927 27869999.981999989599 3955928.939000010025 60354.951837882 2024-02-14T22:50:38.793030+00:00 19994330.287000000477 28999999.953000009060 27869999.957999940962 3954266.043999909889 60354.951849634 2024-02-14T22:50:39.808415+00:00 19994330.289000000805 29000000.031000021845 27870000.039000030607 3949391.998000026215 60354.951861025 2024-02-14T22:50:40.792555+00:00 19994330.293999999762 28999999.976999938488 27869999.968999978155 3956689.044999957085 60354.951872777 2024-02-14T22:50:41.807939+00:00 19994330.288000021130 29000000.030000090599 27870000.026999950409 3955290.032000064850 60354.951884168 2024-02-14T22:50:42.792081+00:00 19994330.290999978781 28999999.959999918938 27869999.970000028610 3955331.041000009049 60354.951895920 2024-02-14T22:50:43.807465+00:00 19994330.292000029236 28999999.984000090510 27870000.001000050455 3953972.975999950897 60354.951907491 2024-02-14T22:50:44.807229+00:00 19994330.287999991328 29000000.052999969572 27870000.037999998778 3959412.883000016212 60354.951919063 2024-02-14T22:50:45.806992+00:00 19994330.295000020415 28999999.980000019073 27869999.978999998420 3956675.093999981880 60354.951930634 2024-02-14T22:50:46.806755+00:00 19994330.283999979496 29000000.022999998182 27870000.055999990553 3954436.925999999046 60354.951942205 2024-02-14T22:50:47.806518+00:00 19994330.290000021458 28999999.964999910444 27869999.932999998331 3956858.973999977112 60354.951953776 2024-02-14T22:50:48.806281+00:00 19994330.288999971002 29000000.022999998182 27870000.019999999553 3951988.045000075828 60354.951965348 2024-02-14T22:50:49.806045+00:00 19994330.290000021458 29000000.003000020981 27870000.057000011206 3955351.050999999046 60354.951976919 2024-02-14T22:50:50.805808+00:00 19994330.291999999434 29000000.011999960989 27869999.964999999851 3953271.060999989975 60354.951988490 2024-02-14T22:50:51.805570+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3960018.876999973785 60354.952000062 2024-02-14T22:50:52.805334+00:00 19994330.290999948978 29000000.014999989420 27870000.014999989420 3952655.045000075828 60354.952011633 2024-02-14T22:50:53.805097+00:00 19994330.292000059038 29000000.017000079155 27870000.016000028700 3951874.077999948990 60354.952023204 2024-02-14T22:50:54.804860+00:00 19994330.288999971002 28999999.953999999911 27869999.899999979883 3953011.965999960899 60354.952034776 2024-02-14T22:50:55.804623+00:00 19994330.286000009626 29000000.006999969482 27870000.120000001043 3953927.069000006188 60354.952046347 2024-02-14T22:50:56.804386+00:00 19994330.291000008583 28999999.988999959081 27869999.948000010103 3954692.968000053894 60354.952057919 2024-02-14T22:50:57.804149+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3963990.952999948990 60354.952069490 2024-02-14T22:50:58.803912+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3957100.036000012886 60354.952081061 2024-02-14T22:50:59.803676+00:00 19994330.291000008583 28999999.984999999404 27869999.987999979407 3954989.907999991905 60354.952092633 2024-02-14T22:51:00.803439+00:00 19994330.292999979109 28999999.989000000060 27869999.947000030428 3957188.093999981880 60354.952104204 2024-02-14T22:51:01.803202+00:00 19994330.286999940872 29000000.029000010341 27869999.980999950320 3951382.971000074875 60354.952115775 2024-02-14T22:51:02.802965+00:00 19994330.289000030607 28999999.987999990582 27870000.061000049114 3957941.049999951851 60354.952127346 2024-02-14T22:51:03.802728+00:00 19994330.289000030607 29000000.010000020266 27870000.005999919027 3955676.870000004768 60354.952138918 2024-02-14T22:51:04.802491+00:00 19994330.292999979109 29000000.019999980927 27870000.011000040919 3954184.001000047196 60354.952150489 2024-02-14T22:51:05.802254+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3957166.133999944199 60354.952162060 2024-02-14T22:51:06.802017+00:00 19994330.289999961853 28999999.975999981165 27869999.970000028610 3955202.945999979973 60354.952173812 2024-02-14T22:51:07.817402+00:00 19994330.295000080019 29000000.028000000864 27869999.977999929339 3956625.001999973785 60354.952185203 2024-02-14T22:51:08.801545+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3959598.004000068177 60354.952196955 2024-02-14T22:51:09.816929+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3960357.950999975204 60354.952208346 2024-02-14T22:51:10.801070+00:00 19994330.291000008583 29000000.008999999613 27870000.018999930471 3959340.963999987114 60354.952220098 2024-02-14T22:51:11.816454+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3960184.014999986161 60354.952231488 2024-02-14T22:51:12.800595+00:00 19994330.286999940872 28999999.949000000954 27869999.971999999136 3955471.026000022888 60354.952243241 2024-02-14T22:51:13.815980+00:00 19994330.296000000089 29000000.062000039965 27870000.078999999911 3956307.042999982834 60354.952254631 2024-02-14T22:51:14.800122+00:00 19994330.292000059038 29000000.008999999613 27869999.990000009537 3961134.947000027169 60354.952266383 2024-02-14T22:51:15.815507+00:00 19994330.284999970347 28999999.967999991030 27869999.935999989510 3956466.014999986161 60354.952277774 2024-02-14T22:51:16.799648+00:00 19994330.294000029564 29000000.027000010014 27870000.046999931335 3960115.967000008095 60354.952289526 2024-02-14T22:51:17.815033+00:00 19994330.286000009626 29000000.006999969482 27870000.012000080198 3954658.070000051986 60354.952300916 2024-02-14T22:51:18.799174+00:00 19994330.291999939829 28999999.991000059992 27870000.000000000000 3957004.967999935150 60354.952312669 2024-02-14T22:51:19.814559+00:00 19994330.288000110537 28999999.969999909401 27869999.973999980837 3954862.004000068177 60354.952324059 2024-02-14T22:51:20.798700+00:00 19994330.291999939829 29000000.011000040919 27870000.036000009626 3955023.972999929916 60354.952335811 2024-02-14T22:51:21.814085+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3957191.996000051033 60354.952347202 2024-02-14T22:51:22.798226+00:00 19994330.288000110537 28999999.975000020117 27869999.983000040054 3960318.060999989975 60354.952358954 2024-02-14T22:51:23.813611+00:00 19994330.296999931335 29000000.032999988645 27870000.002000000328 3955483.952000021935 60354.952370344 2024-02-14T22:51:24.797753+00:00 19994330.287999998778 29000000.003000020981 27869999.992999989539 3957140.000000000000 60354.952382097 2024-02-14T22:51:25.813138+00:00 19994330.287999998778 28999999.963999990374 27869999.956999998540 3960401.120000004768 60354.952393487 2024-02-14T22:51:26.797279+00:00 19994330.286999989301 28999999.990999940783 27870000.015000000596 3957503.893000007141 60354.952405239 2024-02-14T22:51:27.812663+00:00 19994330.291000008583 28999999.984000090510 27869999.983000010252 3959505.995999931823 60354.952416630 2024-02-14T22:51:28.796805+00:00 19994330.287999998778 29000000.041000008583 27870000.000000000000 3954984.031000018120 60354.952428382 2024-02-14T22:51:29.812190+00:00 19994330.290999989957 28999999.992999911308 27870000.048999991268 3954732.925999999046 60354.952439953 2024-02-14T22:51:30.811953+00:00 19994330.293999999762 28999999.978000041097 27869999.953999999911 3958591.070000051986 60354.952451524 2024-02-14T22:51:31.811716+00:00 19994330.287000000477 29000000.021999958903 27869999.981000009924 3962758.990999998990 60354.952463096 2024-02-14T22:51:32.811479+00:00 19994330.293999999762 29000000.019999980927 27870000.055999960750 3956720.939000001177 60354.952474486 2024-02-14T22:51:33.795621+00:00 19994330.287000000477 28999999.965000029653 27869999.987000048161 3951390.021000000183 60354.952486238 2024-02-14T22:51:34.811005+00:00 19994330.287000000477 29000000.050999999046 27870000.035999950022 3960023.069999997970 60354.952497629 2024-02-14T22:51:35.795147+00:00 19994330.291999999434 28999999.971999999136 27869999.985000010580 3959861.900000001770 60354.952509381 2024-02-14T22:51:36.810531+00:00 19994330.292000029236 28999999.969999998808 27869999.939000010490 3957980.046999997925 60354.952520772 2024-02-14T22:51:37.794673+00:00 19994330.288999971002 29000000.007000010461 27870000.008999999613 3954960.010999999940 60354.952532524 2024-02-14T22:51:38.810058+00:00 19994330.288999971002 29000000.008999999613 27870000.019999980927 3955106.070999999065 60354.952543914 2024-02-14T22:51:39.794199+00:00 19994330.293000038713 28999999.988000009209 27869999.976000010967 3958726.958999998868 60354.952555667 2024-02-14T22:51:40.809584+00:00 19994330.288999971002 29000000.043000001460 27870000.037999991328 3953108.041000001132 60354.952567057 2024-02-14T22:51:41.793726+00:00 19994330.287999991328 28999999.967000011355 27869999.964000049978 3950579.917000003159 60354.952578809 2024-02-14T22:51:42.809110+00:00 19994330.289000030607 29000000.000000000000 27870000.049999948591 3961260.987999998033 60354.952590200 2024-02-14T22:51:43.793252+00:00 19994330.288999971002 28999999.989999979734 27869999.988999959081 3958530.978000000119 60354.952601952 2024-02-14T22:51:44.808637+00:00 19994330.291000008583 28999999.993000000715 27869999.980000019073 3952311.085000000894 60354.952613343 2024-02-14T22:51:45.792777+00:00 19994330.292999979109 29000000.023999989033 27870000.009000059217 3953920.989000000060 60354.952625094 2024-02-14T22:51:46.808162+00:00 19994330.289000030607 28999999.971000019461 27869999.982999920845 3963659.001000002027 60354.952636485 2024-02-14T22:51:47.792304+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3954921.995000004768 60354.952648237 2024-02-14T22:51:48.807688+00:00 19994330.287999991328 29000000.034999970347 27870000.044000029564 3953892.971999987960 60354.952659627 2024-02-14T22:51:49.791830+00:00 19994330.290000021458 28999999.990000009537 27869999.939999941736 3955687.973000004888 60354.952671380 2024-02-14T22:51:50.807215+00:00 19994330.285000029951 28999999.966000020504 27870000.017000079155 3951033.125000000000 60354.952682951 2024-02-14T22:51:51.806978+00:00 19994330.292999979109 29000000.029999971390 27870000.008000019938 3954773.921000003815 60354.952694522 2024-02-14T22:51:52.806741+00:00 19994330.292999979109 28999999.991000000387 27869999.983999971300 3955401.023999989033 60354.952706094 2024-02-14T22:51:53.806504+00:00 19994330.292999979109 28999999.994000021368 27869999.983999971300 3952600.984000011813 60354.952717665 2024-02-14T22:51:54.806268+00:00 19994330.286000009626 28999999.977000061423 27870000.044000029564 3953444.979999988806 60354.952729236 2024-02-14T22:51:55.806031+00:00 19994330.289999961853 29000000.018999930471 27869999.988000039011 3955211.067000002135 60354.952740808 2024-02-14T22:51:56.805794+00:00 19994330.287000060081 29000000.032000061125 27870000.043999910355 3956756.907000004780 60354.952752379 2024-02-14T22:51:57.805556+00:00 19994330.291000008583 28999999.955999970436 27869999.945000048727 3952476.056999995839 60354.952763950 2024-02-14T22:51:58.805319+00:00 19994330.292999979109 28999999.995999928564 27869999.993000030518 3951565.901999995112 60354.952775522 2024-02-14T22:51:59.805082+00:00 19994330.287999991328 29000000.025000099093 27870000.048999909312 3950134.073000013828 60354.952787093 2024-02-14T22:52:00.804846+00:00 19994330.289999961853 28999999.993999961764 27869999.943000078201 3957050.978999986779 60354.952798665 2024-02-14T22:52:01.804609+00:00 19994330.292999979109 29000000.000000000000 27870000.035000000149 3953099.049000009894 60354.952810236 2024-02-14T22:52:02.804372+00:00 19994330.290000081062 29000000.014999989420 27869999.929000001401 3954850.984999998938 60354.952821807 2024-02-14T22:52:03.804135+00:00 19994330.287999991328 29000000.008000019938 27870000.111999999732 3953550.974999994040 60354.952833379 2024-02-14T22:52:04.803898+00:00 19994330.291999939829 29000000.019999980927 27869999.966999989003 3958112.032999991905 60354.952844950 2024-02-14T22:52:05.803662+00:00 19994330.286000009626 28999999.965999960899 27869999.932000000030 3952140.981000006199 60354.952856521 2024-02-14T22:52:06.803424+00:00 19994330.294000029564 29000000.015000101179 27870000.038000021130 3953719.078000009060 60354.952868092 2024-02-14T22:52:07.803187+00:00 19994330.287999991328 28999999.957999940962 27870000.021999981254 3953244.016999990214 60354.952879664 2024-02-14T22:52:08.802950+00:00 19994330.289999961853 28999999.996000051498 27869999.951999988407 3955962.890000015032 60354.952891235 2024-02-14T22:52:09.802714+00:00 19994330.294000029564 29000000.043999910355 27870000.034000009298 3954339.025999993086 60354.952902806 2024-02-14T22:52:10.802477+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3956159.000999987125 60354.952914378 2024-02-14T22:52:11.802240+00:00 19994330.287000060081 28999999.984000090510 27870000.012000020593 3953012.981000006199 60354.952925949 2024-02-14T22:52:12.802003+00:00 19994330.291000008583 28999999.995999928564 27870000.002999961376 3955169.006000012159 60354.952937521 2024-02-14T22:52:13.801767+00:00 19994330.290999889374 29000000.045000001788 27870000.054000020027 3956177.972000002861 60354.952949272 2024-02-14T22:52:14.817150+00:00 19994330.289000030607 28999999.989000000060 27869999.986000001431 3952854.083999990951 60354.952960663 2024-02-14T22:52:15.801293+00:00 19994330.291000008583 28999999.977000009269 27869999.932999968529 3950993.993999987841 60354.952972415 2024-02-14T22:52:16.816677+00:00 19994330.292000059038 29000000.002999991179 27870000.058000031859 3954294.990999997128 60354.952983806 2024-02-14T22:52:17.800819+00:00 19994330.288999918848 29000000.022000011057 27870000.023999989033 3949276.006999998819 60354.952995558 2024-02-14T22:52:18.816203+00:00 19994330.293999999762 28999999.987999979407 27870000.000000000000 3948416.958000003826 60354.953006948 2024-02-14T22:52:19.800345+00:00 19994330.284000001848 29000000.008000019938 27869999.995999988168 3956974.122000008821 60354.953018701 2024-02-14T22:52:20.815729+00:00 19994330.291999999434 28999999.975999981165 27870000.000999990851 3949692.916000009049 60354.953030091 2024-02-14T22:52:21.799871+00:00 19994330.285999998450 29000000.022999998182 27869999.978000041097 3951649.004999995232 60354.953041843 2024-02-14T22:52:22.815256+00:00 19994330.293999999762 28999999.988000039011 27870000.034999970347 3950191.926999986172 60354.953053234 2024-02-14T22:52:23.799397+00:00 19994330.290999989957 28999999.988999959081 27869999.945000048727 3952503.002000004053 60354.953064986 2024-02-14T22:52:24.814781+00:00 19994330.292000029236 28999999.990000009537 27869999.974999900907 3951078.013999999035 60354.953076377 2024-02-14T22:52:25.798923+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3952242.066000015009 60354.953088128 2024-02-14T22:52:26.814308+00:00 19994330.289999991655 29000000.003999948502 27870000.011999960989 3951139.016999990214 60354.953099519 2024-02-14T22:52:27.798450+00:00 19994330.288000021130 29000000.013999998569 27870000.014999989420 3954705.898000001907 60354.953111271 2024-02-14T22:52:28.813834+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3948579.152999997139 60354.953122662 2024-02-14T22:52:29.797976+00:00 19994330.291000008583 28999999.980000019073 27870000.004000071436 3956849.895000011194 60354.953134233 2024-02-14T22:52:30.797738+00:00 19994330.292999979109 28999999.997999969870 27870000.026999950409 3954999.004000008106 60354.953145804 2024-02-14T22:52:31.797500+00:00 19994330.291000008583 28999999.999000068754 27869999.942000031471 3955549.984999984968 60354.953157376 2024-02-14T22:52:32.797265+00:00 19994330.291999999434 29000000.004999998957 27870000.031999949366 3954897.041000009049 60354.953168947 2024-02-14T22:52:33.797028+00:00 19994330.287999991328 29000000.018999930471 27870000.034999970347 3956666.932999997865 60354.953180518 2024-02-14T22:52:34.796791+00:00 19994330.288000050932 29000000.004999998957 27869999.968000050634 3956726.886000006925 60354.953192270 2024-02-14T22:52:35.812175+00:00 19994330.289999961853 29000000.016000028700 27870000.029999971390 3956574.158999979030 60354.953203661 2024-02-14T22:52:36.796317+00:00 19994330.289000030607 28999999.970000028610 27869999.978000041097 3961822.092999995220 60354.953215413 2024-02-14T22:52:37.811703+00:00 19994330.291999999434 29000000.018000010401 27869999.983999971300 3956150.882000029087 60354.953226804 2024-02-14T22:52:38.795844+00:00 19994330.287999991328 29000000.005999919027 27870000.073000069708 3950787.019999980927 60354.953238556 2024-02-14T22:52:39.811228+00:00 19994330.292999979109 28999999.981000069529 27869999.957999940962 3953693.920000017155 60354.953249946 2024-02-14T22:52:40.795370+00:00 19994330.289000030607 28999999.987999919802 27869999.982999999076 3955444.108999968041 60354.953261699 2024-02-14T22:52:41.810754+00:00 19994330.289999961853 28999999.979000091553 27870000.015999998897 3952581.979000031948 60354.953273089 2024-02-14T22:52:42.794896+00:00 19994330.290000021458 29000000.023999929428 27869999.964999999851 3954038.944999992847 60354.953284841 2024-02-14T22:52:43.810280+00:00 19994330.287999991328 29000000.022999998182 27869999.986999999732 3955741.120999991894 60354.953296232 2024-02-14T22:52:44.794422+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3955321.907000004780 60354.953307984 2024-02-14T22:52:45.809806+00:00 19994330.292000059038 28999999.975000020117 27870000.004000011832 3958573.023000001907 60354.953319374 2024-02-14T22:52:46.793949+00:00 19994330.288999918848 28999999.993000030518 27870000.022999998182 3954627.915000020992 60354.953331126 2024-02-14T22:52:47.809332+00:00 19994330.290000081062 28999999.987999919802 27869999.928999990225 3959734.090999960899 60354.953342517 2024-02-14T22:52:48.793475+00:00 19994330.290999889374 29000000.014000058174 27870000.030999988317 3954331.018000007141 60354.953354269 2024-02-14T22:52:49.808860+00:00 19994330.288000110537 28999999.993999961764 27870000.027000010014 3957800.972000002861 60354.953365660 2024-02-14T22:52:50.793000+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3956649.985000013839 60354.953377412 2024-02-14T22:52:51.808386+00:00 19994330.287999991328 29000000.010999999940 27869999.921000000089 3955499.972999989986 60354.953388802 2024-02-14T22:52:52.792527+00:00 19994330.291000008583 28999999.943999990821 27870000.046999990940 3956624.950999975204 60354.953400555 2024-02-14T22:52:53.807911+00:00 19994330.289000030607 29000000.026000011712 27870000.004999998957 3954220.083000003826 60354.953411945 2024-02-14T22:52:54.792053+00:00 19994330.291999939829 29000000.021000001580 27869999.993000030518 3956737.032999991905 60354.953423697 2024-02-14T22:52:55.807438+00:00 19994330.289999961853 28999999.992000009865 27869999.970999959856 3957841.988000034820 60354.953435088 2024-02-14T22:52:56.791580+00:00 19994330.294000029564 28999999.980999980122 27869999.980000019073 3960351.958000003826 60354.953446840 2024-02-14T22:52:57.806964+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3953326.972000002861 60354.953458411 2024-02-14T22:52:58.806727+00:00 19994330.289000030607 28999999.981000009924 27869999.987999979407 3955663.982999979984 60354.953469982 2024-02-14T22:52:59.806490+00:00 19994330.289999961853 29000000.031999979168 27870000.021000031382 3953233.172999978065 60354.953481554 2024-02-14T22:53:00.806253+00:00 19994330.292000059038 28999999.965000029653 27870000.001999970526 3951963.823000013828 60354.953493125 2024-02-14T22:53:01.806017+00:00 19994330.288999918848 28999999.995000001043 27869999.976000070572 3953469.021000028122 60354.953504696 2024-02-14T22:53:02.805779+00:00 19994330.292000059038 28999999.986000001431 27870000.011999960989 3959407.015999972820 60354.953516268 2024-02-14T22:53:03.805542+00:00 19994330.291999939829 29000000.035999950022 27870000.005999919027 3955212.013999999035 60354.953527839 2024-02-14T22:53:04.805305+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3958228.966000020970 60354.953539411 2024-02-14T22:53:05.805068+00:00 19994330.294000029564 28999999.967999991030 27869999.974000100046 3960258.015999972820 60354.953550982 2024-02-14T22:53:06.804832+00:00 19994330.284999970347 29000000.028000060469 27870000.037999991328 3956094.087000011932 60354.953562553 2024-02-14T22:53:07.804595+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3955741.792999982834 60354.953574125 2024-02-14T22:53:08.804358+00:00 19994330.292999979109 28999999.988999959081 27869999.909000039101 3950376.129000008106 60354.953585696 2024-02-14T22:53:09.804121+00:00 19994330.289000030607 29000000.004000071436 27870000.106999989599 3951844.007000029087 60354.953597267 2024-02-14T22:53:10.803884+00:00 19994330.290000081062 28999999.981999989599 27869999.906999949366 3952870.977999985218 60354.953608838 2024-02-14T22:53:11.803646+00:00 19994330.289000000805 28999999.995999928564 27870000.060999989510 3952502.027000010014 60354.953620410 2024-02-14T22:53:12.803410+00:00 19994330.289999999106 29000000.014999989420 27869999.984000090510 3954449.960999966133 60354.953631981 2024-02-14T22:53:13.803173+00:00 19994330.289999999106 29000000.018000010401 27869999.995000001043 3952890.066000043880 60354.953643552 2024-02-14T22:53:14.802936+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3956593.867999970913 60354.953655124 2024-02-14T22:53:15.802699+00:00 19994330.291999999434 28999999.965999960899 27869999.977000001818 3959136.143000007141 60354.953666695 2024-02-14T22:53:16.802462+00:00 19994330.289000000805 29000000.032000061125 27870000.000000000000 3958747.993000030983 60354.953678267 2024-02-14T22:53:17.802226+00:00 19994330.292000010610 29000000.014999989420 27870000.075999978930 3950507.898000001907 60354.953689838 2024-02-14T22:53:18.801988+00:00 19994330.293999999762 29000000.008000019938 27869999.980999998748 3954621.080999969970 60354.953701409 2024-02-14T22:53:19.801752+00:00 19994330.290999978781 28999999.981999989599 27870000.021000001580 3950962.093999981880 60354.953712980 2024-02-14T22:53:20.801516+00:00 19994330.284000009298 28999999.993999961764 27869999.916999999434 3954392.893000007141 60354.953724733 2024-02-14T22:53:21.816900+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3950729.930000007153 60354.953736123 2024-02-14T22:53:22.801041+00:00 19994330.285999979824 29000000.003000020981 27870000.003000009805 3953486.995000004768 60354.953747875 2024-02-14T22:53:23.816425+00:00 19994330.291000008583 29000000.022000070661 27870000.032000008970 3948640.166999996174 60354.953759266 2024-02-14T22:53:24.800568+00:00 19994330.293000008911 29000000.007999900728 27869999.954999979585 3953361.825999975204 60354.953771018 2024-02-14T22:53:25.815952+00:00 19994330.294999960810 28999999.988000039011 27870000.041999999434 3958755.135000050068 60354.953782408 2024-02-14T22:53:26.800093+00:00 19994330.286000009626 29000000.006000038236 27870000.001000020653 3954889.945999979973 60354.953794161 2024-02-14T22:53:27.815478+00:00 19994330.287999991328 28999999.997000001371 27869999.944999989122 3955044.050000011921 60354.953805551 2024-02-14T22:53:28.799620+00:00 19994330.292000059038 28999999.995000001043 27870000.018999990076 3955174.011999965180 60354.953817303 2024-02-14T22:53:29.815004+00:00 19994330.285999950022 29000000.000000000000 27870000.019999980927 3958433.959000051022 60354.953828694 2024-02-14T22:53:30.799146+00:00 19994330.294000029564 29000000.004999998957 27869999.981999989599 3953328.969999969006 60354.953840265 2024-02-14T22:53:31.798909+00:00 19994330.288999971002 29000000.030999988317 27870000.061000049114 3953442.995000004768 60354.953851837 2024-02-14T22:53:32.798672+00:00 19994330.290000021458 29000000.004000011832 27869999.995999988168 3952143.982999979984 60354.953863408 2024-02-14T22:53:33.798436+00:00 19994330.291000008583 28999999.943000018597 27869999.928999960423 3950478.011000037193 60354.953874979 2024-02-14T22:53:34.798199+00:00 19994330.289999961853 29000000.014999989420 27870000.062000039965 3952809.000999987125 60354.953886550 2024-02-14T22:53:35.797961+00:00 19994330.288000050932 29000000.018000010401 27869999.946999970824 3953365.091000020970 60354.953898122 2024-02-14T22:53:36.797725+00:00 19994330.291999999434 28999999.994999971241 27870000.035000029951 3951448.865999997128 60354.953909693 2024-02-14T22:53:37.797488+00:00 19994330.286000009626 29000000.008999999613 27870000.025999959558 3952063.002999960911 60354.953921265 2024-02-14T22:53:38.797251+00:00 19994330.289999961853 28999999.992000039667 27869999.945000048727 3949986.050999999046 60354.953932836 2024-02-14T22:53:39.797013+00:00 19994330.292000059038 28999999.984999950975 27870000.008999940008 3954908.976000010967 60354.953944407 2024-02-14T22:53:40.796777+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3957520.971000016201 60354.953955979 2024-02-14T22:53:41.796540+00:00 19994330.294999960810 29000000.008999999613 27869999.975000020117 3954516.051999986172 60354.953967731 2024-02-14T22:53:42.811925+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3952659.972999989986 60354.953979121 2024-02-14T22:53:43.796066+00:00 19994330.287999991328 28999999.997999969870 27869999.980999950320 3954379.053000032902 60354.953990873 2024-02-14T22:53:44.811451+00:00 19994330.291000008583 28999999.983000040054 27870000.067000031471 3954381.975999950897 60354.954002264 2024-02-14T22:53:45.795592+00:00 19994330.290000081062 29000000.021000031382 27870000.003000020981 3950299.940999985207 60354.954014016 2024-02-14T22:53:46.810977+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3953754.138000010978 60354.954025406 2024-02-14T22:53:47.795118+00:00 19994330.290000081062 28999999.997999910265 27869999.996999979019 3956973.875000000000 60354.954037159 2024-02-14T22:53:48.810503+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3953117.139000058174 60354.954048549 2024-02-14T22:53:49.794644+00:00 19994330.291000008583 29000000.018999930471 27869999.953999999911 3955815.911999940872 60354.954060301 2024-02-14T22:53:50.810029+00:00 19994330.291000008583 28999999.978000041097 27870000.031000021845 3959464.017000079155 60354.954071692 2024-02-14T22:53:51.794171+00:00 19994330.285999890417 28999999.990000009537 27869999.968000050634 3954774.962999939919 60354.954083444 2024-02-14T22:53:52.809556+00:00 19994330.288000110537 29000000.016000028700 27869999.988999959081 3958602.000000000000 60354.954094835 2024-02-14T22:53:53.793697+00:00 19994330.292999979109 29000000.010999921709 27870000.060999989510 3957526.044999957085 60354.954106587 2024-02-14T22:53:54.809083+00:00 19994330.288999918848 29000000.021000031382 27869999.985000010580 3960163.988000034820 60354.954117977 2024-02-14T22:53:55.793223+00:00 19994330.290000081062 28999999.942999958992 27869999.950999978930 3954227.893000007141 60354.954129729 2024-02-14T22:53:56.808607+00:00 19994330.291999939829 29000000.035000089556 27870000.062999960035 3954956.072000027169 60354.954141120 2024-02-14T22:53:57.792750+00:00 19994330.291000008583 28999999.982999920845 27870000.030000001192 3955906.041000009049 60354.954152872 2024-02-14T22:53:58.808134+00:00 19994330.289999961853 28999999.997000098228 27869999.936000000685 3953804.031999946106 60354.954164262 2024-02-14T22:53:59.792276+00:00 19994330.288000110537 29000000.004999998957 27870000.026000011712 3956046.889999986161 60354.954176015 2024-02-14T22:54:00.807660+00:00 19994330.289999961853 28999999.983999971300 27870000.043000001460 3952147.123000026215 60354.954187405 2024-02-14T22:54:01.791802+00:00 19994330.287999991328 29000000.022999998182 27869999.903999999166 3958820.001000047196 60354.954199157 2024-02-14T22:54:02.807186+00:00 19994330.292000059038 28999999.998000029474 27870000.037000000477 3958688.993000030983 60354.954210728 2024-02-14T22:54:03.806950+00:00 19994330.292999979109 29000000.006999969482 27870000.006000008434 3957011.003999948967 60354.954222300 2024-02-14T22:54:04.806713+00:00 19994330.286999940872 28999999.991000000387 27869999.988999988884 3953504.929000020027 60354.954233871 2024-02-14T22:54:05.806476+00:00 19994330.291999999434 29000000.006000000983 27869999.995000001043 3955416.983999968041 60354.954245443 2024-02-14T22:54:06.806238+00:00 19994330.287000000477 28999999.982000000775 27869999.978999998420 3950161.049000024796 60354.954257014 2024-02-14T22:54:07.806002+00:00 19994330.294000010937 29000000.030999999493 27870000.067999958992 3959744.060999989975 60354.954268585 2024-02-14T22:54:08.805765+00:00 19994330.287000000477 28999999.962999999523 27869999.941000040621 3955345.879999995232 60354.954280157 2024-02-14T22:54:09.805528+00:00 19994330.289999991655 29000000.039999991655 27870000.066999968141 3961625.029999970924 60354.954291728 2024-02-14T22:54:10.805291+00:00 19994330.291000008583 28999999.964999999851 27869999.971000019461 3952146.006000041962 60354.954303299 2024-02-14T22:54:11.805054+00:00 19994330.289999991655 29000000.009999990463 27869999.995999988168 3952339.947999954224 60354.954314871 2024-02-14T22:54:12.804817+00:00 19994330.293000008911 28999999.998000029474 27870000.013999998569 3957138.021000028122 60354.954326442 2024-02-14T22:54:13.804580+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3953966.088999987114 60354.954338013 2024-02-14T22:54:14.804344+00:00 19994330.293000008911 29000000.037000000477 27870000.029999971390 3956118.947000027169 60354.954349584 2024-02-14T22:54:15.804107+00:00 19994330.283999979496 28999999.984000030905 27870000.020000040531 3953445.003999948967 60354.954361156 2024-02-14T22:54:16.803870+00:00 19994330.290000021458 29000000.000000000000 27869999.950999978930 3952121.945000051986 60354.954372727 2024-02-14T22:54:17.803633+00:00 19994330.289999961853 29000000.028999980539 27870000.085000038147 3957440.100999950897 60354.954384299 2024-02-14T22:54:18.803396+00:00 19994330.291000008583 28999999.989000018686 27869999.977999929339 3952475.022000073921 60354.954395870 2024-02-14T22:54:19.803159+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3951702.903999925125 60354.954407441 2024-02-14T22:54:20.802922+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3955538.944000006188 60354.954419013 2024-02-14T22:54:21.802685+00:00 19994330.288999971002 28999999.971000019461 27869999.998000029474 3959660.125000000000 60354.954430584 2024-02-14T22:54:22.802449+00:00 19994330.290000021458 28999999.967999938875 27869999.917999979109 3960428.968000053894 60354.954442155 2024-02-14T22:54:23.802211+00:00 19994330.288999971002 29000000.037999991328 27870000.101000070572 3952878.937000035774 60354.954453726 2024-02-14T22:54:24.801975+00:00 19994330.290000021458 29000000.007000088692 27869999.950999978930 3953756.166999936104 60354.954465298 2024-02-14T22:54:25.801738+00:00 19994330.290000021458 29000000.019999980927 27870000.034999970347 3953406.919999957085 60354.954477050 2024-02-14T22:54:26.817122+00:00 19994330.291999999434 28999999.939000010490 27869999.952999949455 3953743.070000051986 60354.954488440 2024-02-14T22:54:27.801264+00:00 19994330.291000008583 29000000.003000020981 27870000.010000109673 3953428.848000050057 60354.954500193 2024-02-14T22:54:28.816648+00:00 19994330.289999961853 29000000.039999961853 27869999.947999950498 3952680.081999897957 60354.954511583 2024-02-14T22:54:29.800790+00:00 19994330.291000008583 29000000.022999998182 27870000.118000030518 3954876.917000054847 60354.954523155 2024-02-14T22:54:30.800553+00:00 19994330.287000000477 28999999.947000030428 27869999.942999958992 3953326.036000012886 60354.954534726 2024-02-14T22:54:31.800316+00:00 19994330.290000021458 29000000.018999930471 27869999.975999951363 3953128.963999987114 60354.954546297 2024-02-14T22:54:32.800080+00:00 19994330.289000030607 29000000.000000000000 27870000.040000081062 3953231.060999989975 60354.954557869 2024-02-14T22:54:33.799843+00:00 19994330.291999939829 29000000.011000040919 27869999.993999961764 3952261.011000037193 60354.954569440 2024-02-14T22:54:34.799606+00:00 19994330.292000059038 28999999.975000020117 27870000.016999959946 3955735.947999954224 60354.954581011 2024-02-14T22:54:35.799369+00:00 19994330.286999940872 28999999.995999928564 27869999.955000039190 3953290.942999958992 60354.954592583 2024-02-14T22:54:36.799132+00:00 19994330.294000029564 29000000.029000040144 27870000.022999998182 3955994.049000024796 60354.954604154 2024-02-14T22:54:37.798895+00:00 19994330.286000009626 28999999.993999961764 27869999.967999998480 3955662.080000042915 60354.954615725 2024-02-14T22:54:38.798658+00:00 19994330.292999979109 28999999.967000011355 27870000.013000000268 3952279.949999928009 60354.954627296 2024-02-14T22:54:39.798421+00:00 19994330.284999970347 29000000.064000010490 27870000.074000000954 3958007.019000052940 60354.954638868 2024-02-14T22:54:40.798185+00:00 19994330.292000059038 28999999.927999969572 27869999.907000008970 3956175.069000006188 60354.954650439 2024-02-14T22:54:41.797947+00:00 19994330.291999939829 29000000.019000001252 27870000.004000011832 3948682.004999995232 60354.954662011 2024-02-14T22:54:42.797711+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3962166.965999960899 60354.954673582 2024-02-14T22:54:43.797473+00:00 19994330.294999960810 29000000.026000000536 27870000.046999990940 3957104.981999992859 60354.954685153 2024-02-14T22:54:44.797237+00:00 19994330.285000089556 28999999.971000000834 27869999.979999989271 3949263.990000010002 60354.954696725 2024-02-14T22:54:45.797000+00:00 19994330.291000008583 29000000.008999988437 27870000.009999990463 3953856.958000063896 60354.954708296 2024-02-14T22:54:46.796763+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3952133.107999920845 60354.954719867 2024-02-14T22:54:47.796526+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3948631.878000020981 60354.954731438 2024-02-14T22:54:48.796289+00:00 19994330.294999960810 29000000.024000018835 27869999.986999988556 3949548.024000049103 60354.954743191 2024-02-14T22:54:49.811673+00:00 19994330.286000009626 28999999.977000001818 27870000.002000030130 3956788.996999979019 60354.954754581 2024-02-14T22:54:50.795815+00:00 19994330.294999960810 29000000.024999979883 27869999.974999960512 3946702.996999979019 60354.954766333 2024-02-14T22:54:51.811199+00:00 19994330.287000060081 28999999.981000009924 27869999.964000049978 3956472.995000004768 60354.954777724 2024-02-14T22:54:52.795341+00:00 19994330.289999961853 28999999.991999980062 27870000.050999999046 3955837.957000017166 60354.954789476 2024-02-14T22:54:53.810727+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3950967.070000051986 60354.954800867 2024-02-14T22:54:54.794868+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3955840.967000008095 60354.954812619 2024-02-14T22:54:55.810252+00:00 19994330.292000059038 29000000.030999958515 27870000.121999979019 3950266.008999944199 60354.954824009 2024-02-14T22:54:56.794393+00:00 19994330.286999940872 29000000.008999999613 27869999.903000000864 3958928.014000058174 60354.954835761 2024-02-14T22:54:57.809778+00:00 19994330.292999979109 28999999.995000001043 27870000.064000010490 3957401.034999967087 60354.954847152 2024-02-14T22:54:58.793920+00:00 19994330.291000008583 28999999.980000019073 27869999.942000031471 3953315.041000009049 60354.954858904 2024-02-14T22:54:59.809303+00:00 19994330.289999999106 29000000.004999939352 27870000.029999971390 3956663.987999916077 60354.954870295 2024-02-14T22:55:00.793447+00:00 19994330.285999998450 29000000.016000028700 27870000.035000089556 3958669.015000104904 60354.954882047 2024-02-14T22:55:01.808831+00:00 19994330.290999989957 29000000.006999969482 27869999.956999901682 3955233.941999911796 60354.954893437 2024-02-14T22:55:02.792972+00:00 19994330.289000000805 28999999.952000018209 27870000.008000019938 3956876.014999986161 60354.954905190 2024-02-14T22:55:03.808356+00:00 19994330.293000001460 29000000.059000018984 27869999.977000001818 3958741.991000055801 60354.954916580 2024-02-14T22:55:04.792499+00:00 19994330.288000021130 28999999.962000008672 27869999.999000068754 3956655.962000011932 60354.954928332 2024-02-14T22:55:05.807883+00:00 19994330.293999999762 29000000.039000030607 27870000.055999990553 3952474.001999973785 60354.954939723 2024-02-14T22:55:06.792025+00:00 19994330.287000000477 28999999.985999941826 27870000.013999938965 3958147.912999988068 60354.954951474 2024-02-14T22:55:07.807408+00:00 19994330.289999991655 28999999.983000040054 27869999.947000030428 3955011.046000003815 60354.954962865 2024-02-14T22:55:08.791551+00:00 19994330.289999991655 29000000.005999919027 27870000.001000050455 3956344.029000043869 60354.954974617 2024-02-14T22:55:09.806935+00:00 19994330.289000000805 29000000.007000088692 27870000.024999979883 3953626.005999923218 60354.954986189 2024-02-14T22:55:10.806698+00:00 19994330.289999991655 28999999.985999941826 27869999.995000001043 3949529.970000029076 60354.954997760 2024-02-14T22:55:11.806462+00:00 19994330.289999991655 29000000.004999998957 27870000.006999969482 3952486.119000076782 60354.955009331 2024-02-14T22:55:12.806224+00:00 19994330.290000021458 28999999.978000041097 27869999.924000021070 3950194.758999944199 60354.955020903 2024-02-14T22:55:13.805988+00:00 19994330.292999979109 29000000.021000031382 27870000.041000008583 3953140.164999961853 60354.955032474 2024-02-14T22:55:14.805750+00:00 19994330.286000009626 28999999.936999920756 27869999.982999999076 3956434.091000080109 60354.955044045 2024-02-14T22:55:15.805514+00:00 19994330.291999999434 29000000.059000018984 27870000.020999990404 3957584.990000010002 60354.955055617 2024-02-14T22:55:16.805277+00:00 19994330.291000008583 29000000.001000050455 27870000.000999998301 3955461.950999975204 60354.955067188 2024-02-14T22:55:17.805040+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3955509.021999955177 60354.955078759 2024-02-14T22:55:18.804803+00:00 19994330.289000030607 29000000.010000001639 27869999.974000010639 3954642.995000004768 60354.955090331 2024-02-14T22:55:19.804566+00:00 19994330.291999999434 28999999.980999998748 27870000.003999978304 3956940.902999997139 60354.955101902 2024-02-14T22:55:20.804330+00:00 19994330.290999948978 29000000.020999990404 27869999.993000000715 3955899.995000004768 60354.955113473 2024-02-14T22:55:21.804093+00:00 19994330.292000059038 29000000.000000000000 27870000.002000000328 3952823.062999964226 60354.955125045 2024-02-14T22:55:22.803856+00:00 19994330.288999971002 28999999.993999999017 27870000.059000018984 3956693.981999992859 60354.955136616 2024-02-14T22:55:23.803619+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3955719.001000047196 60354.955148187 2024-02-14T22:55:24.803382+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3953886.083999990951 60354.955159759 2024-02-14T22:55:25.803145+00:00 19994330.282000008970 28999999.993000000715 27870000.022999998182 3962622.937000035774 60354.955171330 2024-02-14T22:55:26.802908+00:00 19994330.294999960810 28999999.964000020176 27869999.893999990076 3955290.965999960899 60354.955182901 2024-02-14T22:55:27.802671+00:00 19994330.288000110537 29000000.021999981254 27870000.045000020415 3959165.945000051986 60354.955194473 2024-02-14T22:55:28.802435+00:00 19994330.291999939829 29000000.004000011832 27869999.992999970913 3955774.077000021935 60354.955205863 2024-02-14T22:55:29.786576+00:00 19994330.289999961853 29000000.009999990463 27870000.043000038713 3957952.977999926079 60354.955217615 2024-02-14T22:55:30.801961+00:00 19994330.291000008583 29000000.021000031382 27870000.021999958903 3959177.016999959946 60354.955229006 2024-02-14T22:55:31.786103+00:00 19994330.290000081062 28999999.995000001043 27870000.016000028700 3959059.928000092972 60354.955240758 2024-02-14T22:55:32.801487+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3957508.077000021935 60354.955252329 2024-02-14T22:55:33.801250+00:00 19994330.291000008583 28999999.968999978155 27870000.000999931246 3957485.951999903191 60354.955263901 2024-02-14T22:55:34.801013+00:00 19994330.289999961853 29000000.013999998569 27869999.955000039190 3951679.027999997139 60354.955275472 2024-02-14T22:55:35.800776+00:00 19994330.289999961853 28999999.959999978542 27869999.977000001818 3958755.068000078201 60354.955287043 2024-02-14T22:55:36.800539+00:00 19994330.292999979109 29000000.066999968141 27870000.070999979973 3960800.962999939919 60354.955298615 2024-02-14T22:55:37.800302+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3953970.935999989975 60354.955310186 2024-02-14T22:55:38.800065+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3960024.004999995232 60354.955321757 2024-02-14T22:55:39.799828+00:00 19994330.293999910355 29000000.049000021070 27869999.978000041097 3956075.080000042915 60354.955333329 2024-02-14T22:55:40.799591+00:00 19994330.286000009626 28999999.973999980837 27870000.046000000089 3950869.942000031006 60354.955344900 2024-02-14T22:55:41.799354+00:00 19994330.290000081062 28999999.960000038147 27869999.957999940962 3951790.018000007141 60354.955356471 2024-02-14T22:55:42.799117+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3949123.000999927986 60354.955368042 2024-02-14T22:55:43.798881+00:00 19994330.295000080019 28999999.992999911308 27870000.018000010401 3951488.004999995232 60354.955379614 2024-02-14T22:55:44.798643+00:00 19994330.287999991328 29000000.019000049680 27869999.963000059128 3949478.045000075828 60354.955391185 2024-02-14T22:55:45.798407+00:00 19994330.294000029564 29000000.024999979883 27870000.005999919027 3953399.024999976158 60354.955402757 2024-02-14T22:55:46.798169+00:00 19994330.288999918848 28999999.990000009537 27870000.074000000954 3950877.906000018120 60354.955414328 2024-02-14T22:55:47.797933+00:00 19994330.287000060081 29000000.029999971390 27869999.960999969393 3954569.006999969017 60354.955425899 2024-02-14T22:55:48.797696+00:00 19994330.286999940872 28999999.965000029653 27869999.970000028610 3957264.978000044823 60354.955437471 2024-02-14T22:55:49.797459+00:00 19994330.292999979109 29000000.016999959946 27869999.991999980062 3951069.023999928962 60354.955449042 2024-02-14T22:55:50.797223+00:00 19994330.294000029564 29000000.004000071436 27870000.072000030428 3955119.004000068177 60354.955460613 2024-02-14T22:55:51.796985+00:00 19994330.284999970347 28999999.952999949455 27869999.955999970436 3953964.102999926079 60354.955472184 2024-02-14T22:55:52.796748+00:00 19994330.293000001460 29000000.021000031382 27870000.009999990463 3958484.869000076782 60354.955483756 2024-02-14T22:55:53.796511+00:00 19994330.289999999106 29000000.016000028700 27870000.021999999881 3954931.984999895096 60354.955495327 2024-02-14T22:55:54.796275+00:00 19994330.291999999434 29000000.003999948502 27870000.007000010461 3953361.055000067223 60354.955506898 2024-02-14T22:55:55.796038+00:00 19994330.282999999821 28999999.947999998927 27869999.995999988168 3955845.082999945153 60354.955518651 2024-02-14T22:55:56.811422+00:00 19994330.290999989957 29000000.045000001788 27869999.959999989718 3958335.920000075828 60354.955530041 2024-02-14T22:55:57.795564+00:00 19994330.295000001788 28999999.986999999732 27870000.035000000149 3956111.026999949943 60354.955541793 2024-02-14T22:55:58.810948+00:00 19994330.288000021130 28999999.988000009209 27869999.971000019461 3957109.963000059128 60354.955553184 2024-02-14T22:55:59.795091+00:00 19994330.291999999434 29000000.006000008434 27869999.970999989659 3959342.990999937057 60354.955564936 2024-02-14T22:56:00.810474+00:00 19994330.287999991328 29000000.008999969810 27870000.019000019878 3952172.075999975204 60354.955576327 2024-02-14T22:56:01.794616+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3958383.934000014793 60354.955588079 2024-02-14T22:56:02.810001+00:00 19994330.289000000805 29000000.003000020981 27869999.944000009447 3958346.983000000007 60354.955599469 2024-02-14T22:56:03.794143+00:00 19994330.287000000477 28999999.962999999523 27869999.994000021368 3961200.056999999098 60354.955611221 2024-02-14T22:56:04.809527+00:00 19994330.290999978781 29000000.071000009775 27870000.097999989986 3955743.986000000965 60354.955622612 2024-02-14T22:56:05.793669+00:00 19994330.290000021458 28999999.964999970049 27869999.952000018209 3958393.964999999851 60354.955634364 2024-02-14T22:56:06.809054+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3956442.072999998927 60354.955645754 2024-02-14T22:56:07.793195+00:00 19994330.293999969959 29000000.034000039101 27869999.987999979407 3954612.901000001002 60354.955657507 2024-02-14T22:56:08.808579+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3952588.067999999970 60354.955668897 2024-02-14T22:56:09.792722+00:00 19994330.287000000477 28999999.977999988943 27869999.961000028998 3955115.990999999922 60354.955680649 2024-02-14T22:56:10.808106+00:00 19994330.291000008583 29000000.010000050068 27869999.992999970913 3955842.016999997199 60354.955692040 2024-02-14T22:56:11.792247+00:00 19994330.289000030607 28999999.998999949545 27870000.007999960333 3955011.004000001121 60354.955703792 2024-02-14T22:56:12.807632+00:00 19994330.288999971002 29000000.022999998182 27870000.003000020981 3961307.925999999046 60354.955715183 2024-02-14T22:56:13.791773+00:00 19994330.292999979109 28999999.948000069708 27869999.957000020891 3957937.919000000227 60354.955726935 2024-02-14T22:56:14.807158+00:00 19994330.290000021458 29000000.041999939829 27870000.062000039965 3958937.087999999989 60354.955738325 2024-02-14T22:56:15.791300+00:00 19994330.288999971002 29000000.016000028700 27869999.993999961764 3958475.075000002980 60354.955750077 2024-02-14T22:56:16.806685+00:00 19994330.293000038713 28999999.963999990374 27869999.960000038147 3958896.927000001073 60354.955761649 2024-02-14T22:56:17.806447+00:00 19994330.291000008583 29000000.018000010401 27870000.082999940962 3956424.063000001013 60354.955773220 2024-02-14T22:56:18.806211+00:00 19994330.286999940872 29000000.032999988645 27869999.966000080109 3955849.074999995995 60354.955784791 2024-02-14T22:56:19.805973+00:00 19994330.287000060081 28999999.955000039190 27869999.984999898821 3956537.896999999881 60354.955796363 2024-02-14T22:56:20.805736+00:00 19994330.289999961853 28999999.996999979019 27870000.033000111580 3955382.056999995839 60354.955807934 2024-02-14T22:56:21.805500+00:00 19994330.292999979109 29000000.016999959946 27869999.949999928474 3958107.972000002861 60354.955819505 2024-02-14T22:56:22.805263+00:00 19994330.290000081062 28999999.965000029653 27869999.963000059128 3955957.864000007976 60354.955831077 2024-02-14T22:56:23.805026+00:00 19994330.289999961853 28999999.993999961764 27870000.053999900818 3957741.038999990094 60354.955842467 2024-02-14T22:56:24.789168+00:00 19994330.294000029564 29000000.080000039190 27870000.037000060081 3959266.078000009060 60354.955854219 2024-02-14T22:56:25.804552+00:00 19994330.284999970347 28999999.939999941736 27869999.978999968618 3958473.955999999773 60354.955865610 2024-02-14T22:56:26.788694+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3954120.046000003815 60354.955877362 2024-02-14T22:56:27.804077+00:00 19994330.291000008583 28999999.956000089645 27869999.950999978930 3959436.962999999989 60354.955888753 2024-02-14T22:56:28.788220+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3961947.928999990225 60354.955900505 2024-02-14T22:56:29.803604+00:00 19994330.291999939829 29000000.008999940008 27869999.985999941826 3958426.079000011086 60354.955911895 2024-02-14T22:56:30.787746+00:00 19994330.288000110537 29000000.028000000864 27870000.020000100136 3958747.044999986887 60354.955923648 2024-02-14T22:56:31.803131+00:00 19994330.291999939829 28999999.968999978155 27869999.991999998689 3961583.933000013232 60354.955935038 2024-02-14T22:56:32.787272+00:00 19994330.289999961853 28999999.971999999136 27869999.945999998599 3959729.035999997985 60354.955946790 2024-02-14T22:56:33.802657+00:00 19994330.287000060081 29000000.032000001520 27870000.051000010222 3958359.945999994874 60354.955958181 2024-02-14T22:56:34.786799+00:00 19994330.291000008583 28999999.978999990970 27869999.984000001103 3960130.936000003945 60354.955969932 2024-02-14T22:56:35.802183+00:00 19994330.291000008583 29000000.050999999046 27869999.975000008941 3954165.057999982964 60354.955981323 2024-02-14T22:56:36.786325+00:00 19994330.287999991328 28999999.986000020057 27870000.077999979258 3953764.038000016939 60354.955993075 2024-02-14T22:56:37.801710+00:00 19994330.292999979109 28999999.973999980837 27869999.974000010639 3959180.080999999773 60354.956004647 2024-02-14T22:56:38.801473+00:00 19994330.291000008583 28999999.978999998420 27869999.978000018746 3953774.870999991894 60354.956016218 2024-02-14T22:56:39.801235+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3956253.094000012148 60354.956027789 2024-02-14T22:56:40.800998+00:00 19994330.291000008583 29000000.025000009686 27869999.988999988884 3956889.988999993075 60354.956039361 2024-02-14T22:56:41.800762+00:00 19994330.289000030607 28999999.982999980450 27870000.033999979496 3959359.986000000965 60354.956050932 2024-02-14T22:56:42.800525+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3962844.895000011194 60354.956062503 2024-02-14T22:56:43.800288+00:00 19994330.291000008583 28999999.958999991417 27869999.966000020504 3954670.062999994028 60354.956074075 2024-02-14T22:56:44.800051+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3955882.064999998081 60354.956085646 2024-02-14T22:56:45.799814+00:00 19994330.296000000089 29000000.028000000864 27870000.065999981016 3957913.014999986161 60354.956097217 2024-02-14T22:56:46.799577+00:00 19994330.285999998450 28999999.975000020117 27869999.946000039577 3956536.999000012875 60354.956108788 2024-02-14T22:56:47.799340+00:00 19994330.289999999106 29000000.051999989897 27870000.055000010878 3957209.909999995958 60354.956120360 2024-02-14T22:56:48.799104+00:00 19994330.291000001132 28999999.977000001818 27869999.988999959081 3955930.069999992847 60354.956131931 2024-02-14T22:56:49.798866+00:00 19994330.287000000477 28999999.953000009060 27869999.974000040442 3956318.034999995958 60354.956143503 2024-02-14T22:56:50.798630+00:00 19994330.289999991655 29000000.022999938577 27869999.980000019073 3957974.964000015985 60354.956155074 2024-02-14T22:56:51.798393+00:00 19994330.290000010282 29000000.011000040919 27870000.031999949366 3958074.995999991894 60354.956166646 2024-02-14T22:56:52.798156+00:00 19994330.296000000089 28999999.973000049591 27869999.949000000954 3956990.023000001907 60354.956178217 2024-02-14T22:56:53.797919+00:00 19994330.285000000149 29000000.016999959946 27870000.011000040919 3950536.972000002861 60354.956189788 2024-02-14T22:56:54.797682+00:00 19994330.291999999434 28999999.953999999911 27869999.965999960899 3958780.042999982834 60354.956201359 2024-02-14T22:56:55.797445+00:00 19994330.289000000805 29000000.090000029653 27870000.095000028610 3958139.890000015032 60354.956212930 2024-02-14T22:56:56.797208+00:00 19994330.289999991655 28999999.940999981016 27869999.947000030428 3960166.020000011194 60354.956224502 2024-02-14T22:56:57.796971+00:00 19994330.289000000805 29000000.046000000089 27870000.011999960989 3955319.067999988794 60354.956236073 2024-02-14T22:56:58.796734+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3952946.958000003826 60354.956247644 2024-02-14T22:56:59.796498+00:00 19994330.291999969631 28999999.995000001043 27870000.016000028700 3956871.953000009060 60354.956259216 2024-02-14T22:57:00.796260+00:00 19994330.291999999434 29000000.031999949366 27869999.977999929339 3956558.025999993086 60354.956270968 2024-02-14T22:57:01.811645+00:00 19994330.292000059038 28999999.988999959081 27870000.018000010401 3956178.091999977827 60354.956282359 2024-02-14T22:57:02.795787+00:00 19994330.287999991328 28999999.970000028610 27869999.943000078201 3951945.936000018846 60354.956294111 2024-02-14T22:57:03.811172+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3960440.986999989022 60354.956305501 2024-02-14T22:57:04.795312+00:00 19994330.287999991328 29000000.004000071436 27870000.066999908537 3954746.074000000954 60354.956317253 2024-02-14T22:57:05.810698+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3958191.986000000965 60354.956328644 2024-02-14T22:57:06.794839+00:00 19994330.291000008583 28999999.953999999911 27870000.004999998957 3953511.000000000000 60354.956340396 2024-02-14T22:57:07.810224+00:00 19994330.291000008583 29000000.014000058174 27869999.996000051498 3959551.891000003088 60354.956351787 2024-02-14T22:57:08.794365+00:00 19994330.291999999434 29000000.008999940008 27869999.998000029474 3959393.955000013113 60354.956363539 2024-02-14T22:57:09.809750+00:00 19994330.289999961853 29000000.008000001311 27869999.970999959856 3956319.092999964952 60354.956374929 2024-02-14T22:57:10.793892+00:00 19994330.289000030607 28999999.977000001818 27870000.035000000149 3955596.992000042927 60354.956386682 2024-02-14T22:57:11.809275+00:00 19994330.288999971002 28999999.984000001103 27869999.967999998480 3961089.027000010014 60354.956398072 2024-02-14T22:57:12.793418+00:00 19994330.291000068188 28999999.981999989599 27869999.977000001818 3956830.070999979973 60354.956409824 2024-02-14T22:57:13.808803+00:00 19994330.288999918848 29000000.031000021845 27870000.048000011593 3957502.898999989033 60354.956421215 2024-02-14T22:57:14.792944+00:00 19994330.287999991328 28999999.970999989659 27869999.969999998808 3961681.046000003815 60354.956432967 2024-02-14T22:57:15.808329+00:00 19994330.293000098318 29000000.028000000864 27869999.954999979585 3956751.887000023853 60354.956444358 2024-02-14T22:57:16.792470+00:00 19994330.295999880880 29000000.027000010014 27870000.084000021219 3960237.107999979984 60354.956456109 2024-02-14T22:57:17.807854+00:00 19994330.285000089556 28999999.989999979734 27870000.000000000000 3958803.060000001919 60354.956467500 2024-02-14T22:57:18.791996+00:00 19994330.288999918848 28999999.991000000387 27869999.960000008345 3956964.899999976158 60354.956479252 2024-02-14T22:57:19.807381+00:00 19994330.292000059038 29000000.011000040919 27869999.983999971300 3955090.998000026215 60354.956490642 2024-02-14T22:57:20.791524+00:00 19994330.284999970347 29000000.004999998957 27870000.065999981016 3958010.113999962807 60354.956502395 2024-02-14T22:57:21.806907+00:00 19994330.294000029564 28999999.986999988556 27869999.905000030994 3960339.946000040043 60354.956513785 2024-02-14T22:57:22.791048+00:00 19994330.287000060081 28999999.995000001043 27870000.087000008672 3958692.865999997128 60354.956525537 2024-02-14T22:57:23.806433+00:00 19994330.292999979109 28999999.997999969870 27869999.960999969393 3956369.092999995220 60354.956537109 2024-02-14T22:57:24.806196+00:00 19994330.286999940872 28999999.985000010580 27869999.986000001431 3956106.966000020970 60354.956548680 2024-02-14T22:57:25.805959+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3960584.071999967098 60354.956560251 2024-02-14T22:57:26.805722+00:00 19994330.290000081062 29000000.027000010014 27870000.042999979109 3956946.954999982845 60354.956571642 2024-02-14T22:57:27.789864+00:00 19994330.288999918848 29000000.018999990076 27869999.945999979973 3959805.967999995220 60354.956583394 2024-02-14T22:57:28.805249+00:00 19994330.291000008583 28999999.952000018209 27869999.972999989986 3960139.087000011932 60354.956594785 2024-02-14T22:57:29.789391+00:00 19994330.290000081062 29000000.024999979883 27870000.055999990553 3958648.928000032902 60354.956606537 2024-02-14T22:57:30.804775+00:00 19994330.289999961853 28999999.998999949545 27870000.026000019163 3957998.925000011921 60354.956617927 2024-02-14T22:57:31.788917+00:00 19994330.286999940872 28999999.997000098228 27869999.952000018209 3959160.068999946117 60354.956629680 2024-02-14T22:57:32.804300+00:00 19994330.296000000089 29000000.000999931246 27870000.013000011444 3957816.060000001919 60354.956641070 2024-02-14T22:57:33.788443+00:00 19994330.290000081062 29000000.016000028700 27870000.005999919027 3953835.006000041962 60354.956652822 2024-02-14T22:57:34.803827+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3961922.997999966145 60354.956664213 2024-02-14T22:57:35.787969+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3958086.939000010025 60354.956675965 2024-02-14T22:57:36.803353+00:00 19994330.289000030607 29000000.007999900728 27869999.978999968618 3960342.032999991905 60354.956687355 2024-02-14T22:57:37.787495+00:00 19994330.292999979109 28999999.963000059128 27869999.976000070572 3958411.034000039101 60354.956699107 2024-02-14T22:57:38.802879+00:00 19994330.287999991328 29000000.036000009626 27870000.023999929428 3965143.975999950897 60354.956710498 2024-02-14T22:57:39.787022+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3957183.112000048161 60354.956722250 2024-02-14T22:57:40.802406+00:00 19994330.289999999106 29000000.012000080198 27870000.011999960989 3957892.868999958038 60354.956733641 2024-02-14T22:57:41.786548+00:00 19994330.289999999106 28999999.965999960899 27869999.968000050634 3958441.966000020970 60354.956745393 2024-02-14T22:57:42.801932+00:00 19994330.289000000805 29000000.011000040919 27870000.049999948591 3956780.102999985218 60354.956756783 2024-02-14T22:57:43.786074+00:00 19994330.290000010282 29000000.018000010401 27869999.983000040054 3958716.840000032913 60354.956768536 2024-02-14T22:57:44.801458+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3957932.143999993801 60354.956779926 2024-02-14T22:57:45.785600+00:00 19994330.289999991655 28999999.944000009447 27869999.957999940962 3959518.005999981891 60354.956791678 2024-02-14T22:57:46.800984+00:00 19994330.295999988914 29000000.061999998987 27870000.035000089556 3956773.015999972820 60354.956803249 2024-02-14T22:57:47.800748+00:00 19994330.287000000477 28999999.964999999851 27870000.016999959946 3954140.883000016212 60354.956814821 2024-02-14T22:57:48.800512+00:00 19994330.293000008911 29000000.008999999613 27869999.958999998868 3956506.143999993801 60354.956826392 2024-02-14T22:57:49.800274+00:00 19994330.285000000149 29000000.015999998897 27870000.022999998182 3956480.937000035774 60354.956837963 2024-02-14T22:57:50.800037+00:00 19994330.289000000805 28999999.995000001043 27869999.966000009328 3958284.012999951839 60354.956849535 2024-02-14T22:57:51.799800+00:00 19994330.293999999762 28999999.993999991566 27869999.960999999195 3959178.001000047196 60354.956861106 2024-02-14T22:57:52.799563+00:00 19994330.289999991655 29000000.012000020593 27870000.069999989122 3954557.958999990951 60354.956872677 2024-02-14T22:57:53.799326+00:00 19994330.287999991328 28999999.965999990702 27870000.008000019938 3956664.986000000965 60354.956884249 2024-02-14T22:57:54.799089+00:00 19994330.293000038713 29000000.020000010729 27869999.972999989986 3953308.048999965191 60354.956895820 2024-02-14T22:57:55.798852+00:00 19994330.288999971002 29000000.013999998569 27870000.018999990076 3952033.981000006199 60354.956907392 2024-02-14T22:57:56.798615+00:00 19994330.291000008583 29000000.014999989420 27870000.011999990791 3958028.958000003826 60354.956918963 2024-02-14T22:57:57.798379+00:00 19994330.290000021458 28999999.998000029474 27869999.967999991030 3958498.972999989986 60354.956930534 2024-02-14T22:57:58.798142+00:00 19994330.289999961853 28999999.992999970913 27870000.040000021458 3957511.041000009049 60354.956942106 2024-02-14T22:57:59.797905+00:00 19994330.286000009626 28999999.979000028223 27869999.944000009447 3958794.036000012886 60354.956953677 2024-02-14T22:58:00.797668+00:00 19994330.291999999434 28999999.998999949545 27870000.002999961376 3960189.977999985218 60354.956965248 2024-02-14T22:58:01.797431+00:00 19994330.288999971002 29000000.016000028700 27870000.006000038236 3955459.972999989986 60354.956976819 2024-02-14T22:58:02.797194+00:00 19994330.290000021458 28999999.986000001431 27870000.019999980927 3958914.049000024796 60354.956988391 2024-02-14T22:58:03.796956+00:00 19994330.292999979109 29000000.006999969482 27869999.986999988556 3956520.985000013839 60354.956999962 2024-02-14T22:58:04.796720+00:00 19994330.290000021458 28999999.997000038624 27869999.981000009924 3965850.009000002872 60354.957011533 2024-02-14T22:58:05.796483+00:00 19994330.287000000477 28999999.998999949545 27870000.023999989033 3963839.945999979973 60354.957023105 2024-02-14T22:58:06.796246+00:00 19994330.288999971002 29000000.047999981791 27870000.047000050545 3957771.068000019062 60354.957034676 2024-02-14T22:58:07.796010+00:00 19994330.289000030607 28999999.958999991417 27869999.967999938875 3956552.948000013828 60354.957046428 2024-02-14T22:58:08.811394+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3952798.944999992847 60354.957057819 2024-02-14T22:58:09.795536+00:00 19994330.292999979109 29000000.027000069618 27869999.998000029474 3952326.106000006199 60354.957069571 2024-02-14T22:58:10.810921+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3957665.025999962818 60354.957080961 2024-02-14T22:58:11.795062+00:00 19994330.287999991328 28999999.940000060946 27869999.952000018209 3958203.924000024796 60354.957092714 2024-02-14T22:58:12.810447+00:00 19994330.291000008583 29000000.033999919891 27870000.047999981791 3957088.990000010002 60354.957104104 2024-02-14T22:58:13.794588+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3959633.040999948978 60354.957115856 2024-02-14T22:58:14.809972+00:00 19994330.287999991328 28999999.989000078291 27869999.995999928564 3956144.003000020981 60354.957127247 2024-02-14T22:58:15.794114+00:00 19994330.295000080019 28999999.973999980837 27869999.952000018209 3956555.972000002861 60354.957138999 2024-02-14T22:58:16.809499+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3959038.957000017166 60354.957150389 2024-02-14T22:58:17.793640+00:00 19994330.290000081062 29000000.031000021845 27870000.050999999046 3958598.044999957085 60354.957162141 2024-02-14T22:58:18.809025+00:00 19994330.288999918848 29000000.009999990463 27869999.956000089645 3951146.034000039101 60354.957173532 2024-02-14T22:58:19.793167+00:00 19994330.291000008583 28999999.968999978155 27870000.024999979883 3959066.996999979019 60354.957185284 2024-02-14T22:58:20.808551+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3955268.077000021935 60354.957196675 2024-02-14T22:58:21.792693+00:00 19994330.287999991328 29000000.001999970526 27869999.962999939919 3953298.983999968041 60354.957208427 2024-02-14T22:58:22.808077+00:00 19994330.290000081062 29000000.034000039101 27870000.028000000864 3956603.953000069130 60354.957219817 2024-02-14T22:58:23.792219+00:00 19994330.288999918848 28999999.960999969393 27869999.978000041097 3962211.955999969970 60354.957231570 2024-02-14T22:58:24.807603+00:00 19994330.290000081062 28999999.988000001758 27869999.983999971300 3956429.046000003815 60354.957242960 2024-02-14T22:58:25.791745+00:00 19994330.291999939829 28999999.999000001699 27870000.027000069618 3958782.009999989998 60354.957254531 2024-02-14T22:58:26.791509+00:00 19994330.292999979109 28999999.967999991030 27869999.978999968618 3957793.898000001907 60354.957266103 2024-02-14T22:58:27.791272+00:00 19994330.287999991328 29000000.033999990672 27870000.017000000924 3959346.985000013839 60354.957277674 2024-02-14T22:58:28.791035+00:00 19994330.287000060081 29000000.006999999285 27869999.967999991030 3954758.110000013839 60354.957289245 2024-02-14T22:58:29.790798+00:00 19994330.291000008583 28999999.988000009209 27870000.008999999613 3953393.998999952804 60354.957300817 2024-02-14T22:58:30.790561+00:00 19994330.289000030607 29000000.006000008434 27870000.003000009805 3955264.865000010002 60354.957312569 2024-02-14T22:58:31.805945+00:00 19994330.293999910355 29000000.002999991179 27870000.043000001460 3951889.029999970924 60354.957323959 2024-02-14T22:58:32.790087+00:00 19994330.292000059038 28999999.998000029474 27869999.960999999195 3955534.039000033867 60354.957335711 2024-02-14T22:58:33.805472+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3958235.031000018120 60354.957347102 2024-02-14T22:58:34.789613+00:00 19994330.289999999106 28999999.971999999136 27869999.969000011683 3956150.957999945153 60354.957358854 2024-02-14T22:58:35.804997+00:00 19994330.291999999434 29000000.010999981314 27869999.971999969333 3958904.008000016212 60354.957370245 2024-02-14T22:58:36.789140+00:00 19994330.289999999106 28999999.994000021368 27870000.063000019640 3953611.024999976158 60354.957381997 2024-02-14T22:58:37.804524+00:00 19994330.285999998450 29000000.018000010401 27869999.990000009537 3958150.939000010025 60354.957393387 2024-02-14T22:58:38.788666+00:00 19994330.291000008583 29000000.001999970526 27869999.974999960512 3956341.072000027169 60354.957405140 2024-02-14T22:58:39.804050+00:00 19994330.291999980807 28999999.988000039011 27870000.035000029951 3951926.700000048149 60354.957416530 2024-02-14T22:58:40.788192+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3958241.303999900818 60354.957428282 2024-02-14T22:58:41.803575+00:00 19994330.293999999762 29000000.039999961853 27869999.976000010967 3952695.004000068177 60354.957439673 2024-02-14T22:58:42.787718+00:00 19994330.289000000805 28999999.977000001818 27870000.005999978632 3954692.039000033867 60354.957451425 2024-02-14T22:58:43.803102+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3954120.919999957085 60354.957462816 2024-02-14T22:58:44.787244+00:00 19994330.289000000805 29000000.011999960989 27870000.003000020981 3956000.970999956131 60354.957474567 2024-02-14T22:58:45.802628+00:00 19994330.287000000477 28999999.980999950320 27870000.037000000477 3958173.032999991905 60354.957485958 2024-02-14T22:58:46.786770+00:00 19994330.289999991655 28999999.997000098228 27869999.932000041008 3954191.044000030030 60354.957497710 2024-02-14T22:58:47.802155+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3955909.006999969017 60354.957509100 2024-02-14T22:58:48.786297+00:00 19994330.293999969959 28999999.993999961764 27870000.026999950409 3950544.004000068177 60354.957520853 2024-02-14T22:58:49.801682+00:00 19994330.289000030607 28999999.958999991417 27869999.942000031471 3957840.940999985207 60354.957532243 2024-02-14T22:58:50.785823+00:00 19994330.288999971002 29000000.055000070482 27870000.084999918938 3956256.031999946106 60354.957543995 2024-02-14T22:58:51.801207+00:00 19994330.291000008583 28999999.972999930382 27869999.908000111580 3955288.081000090111 60354.957555386 2024-02-14T22:58:52.785349+00:00 19994330.285000029951 28999999.978999968618 27870000.024999979883 3956281.875000000000 60354.957567138 2024-02-14T22:58:53.800733+00:00 19994330.291999999434 29000000.018000010401 27869999.959999918938 3953680.154999970924 60354.957578709 2024-02-14T22:58:54.800497+00:00 19994330.287999991328 29000000.001000050455 27870000.055000070482 3959180.868999958038 60354.957590281 2024-02-14T22:58:55.800259+00:00 19994330.293999969959 28999999.991999980062 27869999.955000039190 3953223.063000082970 60354.957601852 2024-02-14T22:58:56.800023+00:00 19994330.291000008583 29000000.042999979109 27870000.062999960035 3953480.909999967087 60354.957613423 2024-02-14T22:58:57.799786+00:00 19994330.287000000477 28999999.968000050634 27869999.952999949455 3954733.019999980927 60354.957624995 2024-02-14T22:58:58.799549+00:00 19994330.290000021458 29000000.026000019163 27869999.998000029474 3959721.110000013839 60354.957636566 2024-02-14T22:58:59.799312+00:00 19994330.290999948978 28999999.997999910265 27870000.016999959946 3950673.944999932777 60354.957648138 2024-02-14T22:59:00.799075+00:00 19994330.292000059038 28999999.995000001043 27870000.050999999046 3959116.945000051986 60354.957659709 2024-02-14T22:59:01.798838+00:00 19994330.286999940872 28999999.997999999672 27869999.978000041097 3956701.041999936104 60354.957671280 2024-02-14T22:59:02.798601+00:00 19994330.293000098318 28999999.997000001371 27869999.932000041008 3955574.008000016212 60354.957682852 2024-02-14T22:59:03.798364+00:00 19994330.287999991328 28999999.989999990910 27870000.098999980837 3955988.018000007141 60354.957694423 2024-02-14T22:59:04.798128+00:00 19994330.291999939829 29000000.013000000268 27869999.939000010490 3954253.943000078201 60354.957705994 2024-02-14T22:59:05.797890+00:00 19994330.292999979109 29000000.006000008434 27870000.015999998897 3955491.097999929916 60354.957717565 2024-02-14T22:59:06.797654+00:00 19994330.287999991328 28999999.971999999136 27869999.988000001758 3962508.932999968994 60354.957729137 2024-02-14T22:59:07.797417+00:00 19994330.287000060081 29000000.016999989748 27870000.032000001520 3956327.058000088204 60354.957740708 2024-02-14T22:59:08.797180+00:00 19994330.289999961853 29000000.038000021130 27870000.019000008702 3957261.901000022888 60354.957752279 2024-02-14T22:59:09.796942+00:00 19994330.289000030607 28999999.944999959320 27869999.934999998659 3951769.083999990951 60354.957763851 2024-02-14T22:59:10.796706+00:00 19994330.294999960810 29000000.021000031382 27870000.021999981254 3955228.825999975204 60354.957775422 2024-02-14T22:59:11.796469+00:00 19994330.287000060081 28999999.986999988556 27870000.002000000328 3956734.105999947060 60354.957786994 2024-02-14T22:59:12.796233+00:00 19994330.291000008583 29000000.007000029087 27870000.009999990463 3957312.973000050057 60354.957798565 2024-02-14T22:59:13.795995+00:00 19994330.289999961853 28999999.986999988556 27869999.954000029713 3957826.988000034820 60354.957810136 2024-02-14T22:59:14.795758+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3956909.940999985207 60354.957821707 2024-02-14T22:59:15.795521+00:00 19994330.289999961853 29000000.018999990076 27869999.994000021368 3954956.162999988068 60354.957833279 2024-02-14T22:59:16.795285+00:00 19994330.289999961853 29000000.013000011444 27870000.043999969959 3959519.947999954224 60354.957845031 2024-02-14T22:59:17.810669+00:00 19994330.290000081062 28999999.967000011355 27869999.982999980450 3960209.004999995232 60354.957856421 2024-02-14T22:59:18.794810+00:00 19994330.291000008583 29000000.030999958515 27870000.055000010878 3957037.940000057220 60354.957868174 2024-02-14T22:59:19.810195+00:00 19994330.291999939829 29000000.006000038236 27869999.952000018209 3954219.052999972831 60354.957879564 2024-02-14T22:59:20.794337+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3955605.036999940872 60354.957891316 2024-02-14T22:59:21.809722+00:00 19994330.289999961853 29000000.011999960989 27870000.043000038713 3958179.897000073921 60354.957902707 2024-02-14T22:59:22.793863+00:00 19994330.286000009626 28999999.998000029474 27869999.901999950409 3955362.003000020981 60354.957914459 2024-02-14T22:59:23.809248+00:00 19994330.292000059038 29000000.014999989420 27870000.092999991030 3958745.062999964226 60354.957925850 2024-02-14T22:59:24.793389+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3953370.001999973785 60354.957937601 2024-02-14T22:59:25.808774+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3954577.108999968041 60354.957948992 2024-02-14T22:59:26.792915+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3956106.932000041008 60354.957960744 2024-02-14T22:59:27.808301+00:00 19994330.291999999434 28999999.993999961764 27869999.957000020891 3958806.985000013839 60354.957972134 2024-02-14T22:59:28.792442+00:00 19994330.289999999106 29000000.034999970347 27870000.018000010401 3954693.950000048149 60354.957983887 2024-02-14T22:59:29.807827+00:00 19994330.289000000805 28999999.979000091553 27870000.004000071436 3954474.019999980927 60354.957995277 2024-02-14T22:59:30.791968+00:00 19994330.287999998778 28999999.998999949545 27870000.013999938965 3957351.947000027169 60354.958006849 2024-02-14T22:59:31.791731+00:00 19994330.290999989957 29000000.011999960989 27869999.983999971300 3950131.100999950897 60354.958018420 2024-02-14T22:59:32.791493+00:00 19994330.290000010282 28999999.999000068754 27870000.050000071526 3956465.927999972831 60354.958029991 2024-02-14T22:59:33.791257+00:00 19994330.288999989629 29000000.002999901772 27869999.973999980837 3951171.027999997139 60354.958041563 2024-02-14T22:59:34.791021+00:00 19994330.293000008911 28999999.978000041097 27869999.995999928564 3953358.947000027169 60354.958053134 2024-02-14T22:59:35.790783+00:00 19994330.291999999434 29000000.046000000089 27869999.988000039011 3951311.006999969017 60354.958064705 2024-02-14T22:59:36.790546+00:00 19994330.289000000805 28999999.957000020891 27870000.017000079155 3957465.126000047196 60354.958076277 2024-02-14T22:59:37.790310+00:00 19994330.290999978781 29000000.039000030607 27870000.030999898911 3954589.939000010025 60354.958087848 2024-02-14T22:59:38.790073+00:00 19994330.287000000477 28999999.984999999404 27869999.930999990553 3957499.922999978065 60354.958099419 2024-02-14T22:59:39.789836+00:00 19994330.292000029236 28999999.988000001758 27870000.024000048637 3951504.136000037193 60354.958111172 2024-02-14T22:59:40.805220+00:00 19994330.287999961525 29000000.010999988765 27870000.006000038236 3952949.893000007141 60354.958122562 2024-02-14T22:59:41.789362+00:00 19994330.290000021458 28999999.966999989003 27869999.929999951273 3953236.037999988068 60354.958134314 2024-02-14T22:59:42.804747+00:00 19994330.290000021458 28999999.997000008821 27870000.047999981791 3958409.978999971878 60354.958145705 2024-02-14T22:59:43.788888+00:00 19994330.292999979109 28999999.991000000387 27870000.057000041008 3957535.036999940872 60354.958157457 2024-02-14T22:59:44.804272+00:00 19994330.287999991328 29000000.030000001192 27869999.964999999851 3959016.972000002861 60354.958168847 2024-02-14T22:59:45.788415+00:00 19994330.291999999434 29000000.003000020981 27869999.969000000507 3955489.935999989975 60354.958180599 2024-02-14T22:59:46.803799+00:00 19994330.286000009626 29000000.009999960661 27870000.000999998301 3953679.162000060081 60354.958191990 2024-02-14T22:59:47.787941+00:00 19994330.294000029564 28999999.993000030518 27870000.013999998569 3959853.883999944199 60354.958203742 2024-02-14T22:59:48.803325+00:00 19994330.285999950022 28999999.985000010580 27869999.969000000507 3955059.099000095855 60354.958215133 2024-02-14T22:59:49.787467+00:00 19994330.291000008583 29000000.035999950022 27870000.065000001341 3954695.931999921799 60354.958226885 2024-02-14T22:59:50.802851+00:00 19994330.290000021458 28999999.994000021368 27870000.031000021845 3956575.965000032913 60354.958238275 2024-02-14T22:59:51.786993+00:00 19994330.292999979109 29000000.005999978632 27869999.956999991089 3954675.985999941826 60354.958250028 2024-02-14T22:59:52.802377+00:00 19994330.289000030607 28999999.991000059992 27870000.039999991655 3961799.987000108231 60354.958261418 2024-02-14T22:59:53.786519+00:00 19994330.286999940872 28999999.997999969870 27869999.958000000566 3954596.097999929916 60354.958273170 2024-02-14T22:59:54.801904+00:00 19994330.289000030607 29000000.035000029951 27870000.026000019163 3957089.998000026215 60354.958284561 2024-02-14T22:59:55.786045+00:00 19994330.291000008583 28999999.937999960035 27869999.949999991804 3955604.929999948014 60354.958296313 2024-02-14T22:59:56.801429+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3955136.032999991905 60354.958307703 2024-02-14T22:59:57.785571+00:00 19994330.289999961853 28999999.970000028610 27869999.985000010580 3959512.927000045776 60354.958319455 2024-02-14T22:59:58.800956+00:00 19994330.294000029564 29000000.034000039101 27870000.038999971002 3958765.070000051986 60354.958330846 2024-02-14T22:59:59.785098+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3957492.927999972831 60354.958342598 2024-02-14T23:00:00.800482+00:00 19994330.289000030607 29000000.011999960989 27869999.985000010580 3956420.101999998093 60354.958354170 2024-02-14T23:00:01.800244+00:00 19994330.289999961853 29000000.003000020981 27869999.956999961287 3957584.998999952804 60354.958365741 2024-02-14T23:00:02.800008+00:00 19994330.289999961853 29000000.001000050455 27870000.040000021458 3951690.825000048149 60354.958377312 2024-02-14T23:00:03.799772+00:00 19994330.287000060081 28999999.965000029653 27869999.978000041097 3953673.082999945153 60354.958388884 2024-02-14T23:00:04.799534+00:00 19994330.289999961853 29000000.016999959946 27870000.047999981791 3957693.979000092018 60354.958400455 2024-02-14T23:00:05.799298+00:00 19994330.294999960810 28999999.990999940783 27869999.955999970436 3954813.130999923218 60354.958412026 2024-02-14T23:00:06.799060+00:00 19994330.292000059038 29000000.026000019163 27870000.019000049680 3954137.934000014793 60354.958423598 2024-02-14T23:00:07.798824+00:00 19994330.286999940872 28999999.958999991417 27869999.990999940783 3952546.894000052940 60354.958435169 2024-02-14T23:00:08.798586+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3954688.143999934196 60354.958446740 2024-02-14T23:00:09.798350+00:00 19994330.292000059038 29000000.001000050455 27870000.009000059217 3953187.937000035774 60354.958458311 2024-02-14T23:00:10.798113+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3957455.972999929916 60354.958469883 2024-02-14T23:00:11.797876+00:00 19994330.289999961853 29000000.011000040919 27870000.044999960810 3958216.138000010978 60354.958481454 2024-02-14T23:00:12.797639+00:00 19994330.291000008583 29000000.033999919891 27870000.004999998957 3952970.894000052940 60354.958493026 2024-02-14T23:00:13.797403+00:00 19994330.287000060081 28999999.981000069529 27869999.981999989599 3953285.970000029076 60354.958504597 2024-02-14T23:00:14.797166+00:00 19994330.293999910355 29000000.014999989420 27870000.026000019163 3951782.021999955177 60354.958516168 2024-02-14T23:00:15.796929+00:00 19994330.287000060081 28999999.977000001818 27870000.024000048637 3951597.980000019073 60354.958527740 2024-02-14T23:00:16.796692+00:00 19994330.289000030607 29000000.019000001252 27869999.967999938875 3955277.092999935150 60354.958539311 2024-02-14T23:00:17.796455+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3951936.951000093948 60354.958550882 2024-02-14T23:00:18.796218+00:00 19994330.291000008583 28999999.996999990195 27869999.981999989599 3955133.002999901772 60354.958562453 2024-02-14T23:00:19.795981+00:00 19994330.292999979109 28999999.994000021368 27870000.022999998182 3955428.984000086784 60354.958574025 2024-02-14T23:00:20.795743+00:00 19994330.287999991328 29000000.013999998569 27869999.940999981016 3951459.084999918938 60354.958585596 2024-02-14T23:00:21.795507+00:00 19994330.291999999434 29000000.025000009686 27870000.054000020027 3953857.947000027169 60354.958597167 2024-02-14T23:00:22.795271+00:00 19994330.287000000477 28999999.929999981076 27870000.030999999493 3955371.955999969970 60354.958608739 2024-02-14T23:00:23.795033+00:00 19994330.293000008911 29000000.028999980539 27869999.956999991089 3948831.002000092994 60354.958620491 2024-02-14T23:00:24.810418+00:00 19994330.285000000149 29000000.012000020593 27870000.032999999821 3953940.043999909889 60354.958631882 2024-02-14T23:00:25.794559+00:00 19994330.289999991655 28999999.986999988556 27869999.967000011355 3957759.984000086784 60354.958643634 2024-02-14T23:00:26.809944+00:00 19994330.292000010610 29000000.002000030130 27869999.993999999017 3957935.052999972831 60354.958655024 2024-02-14T23:00:27.794086+00:00 19994330.289000000805 29000000.007999960333 27870000.011999990791 3956439.883000016212 60354.958666776 2024-02-14T23:00:28.809470+00:00 19994330.293999999762 28999999.978000041097 27869999.967000011355 3952375.049000024796 60354.958678167 2024-02-14T23:00:29.793613+00:00 19994330.290999978781 29000000.006999969482 27870000.054999981076 3953531.784999967087 60354.958689738 2024-02-14T23:00:30.793375+00:00 19994330.289000000805 29000000.005999978632 27870000.008000019938 3953994.292999982834 60354.958701310 2024-02-14T23:00:31.793138+00:00 19994330.289000000805 28999999.973000049591 27869999.984999980778 3955106.986999989022 60354.958712881 2024-02-14T23:00:32.792902+00:00 19994330.289000000805 29000000.032999988645 27869999.951000031084 3954810.853999971878 60354.958724452 2024-02-14T23:00:33.792664+00:00 19994330.287000000477 29000000.011999960989 27870000.075999978930 3954093.177000000142 60354.958736023 2024-02-14T23:00:34.792428+00:00 19994330.290000021458 28999999.973999980837 27869999.925999999046 3957999.873999999836 60354.958747595 2024-02-14T23:00:35.792191+00:00 19994330.290999948978 28999999.989000078291 27870000.021000031382 3955826.103999999817 60354.958759166 2024-02-14T23:00:36.791954+00:00 19994330.291000008583 29000000.020999908447 27869999.984999950975 3960979.017999999225 60354.958770738 2024-02-14T23:00:37.791716+00:00 19994330.293000038713 28999999.964000109583 27870000.050000008196 3953920.941000001971 60354.958782309 2024-02-14T23:00:38.791480+00:00 19994330.289999961853 29000000.036999940872 27869999.960000038147 3953534.978000000119 60354.958793880 2024-02-14T23:00:39.791243+00:00 19994330.286000009626 29000000.055999990553 27870000.035999950022 3957371.098999998998 60354.958805451 2024-02-14T23:00:40.791006+00:00 19994330.292999979109 28999999.960999969393 27869999.951000031084 3958754.932000000030 60354.958817023 2024-02-14T23:00:41.790769+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3951772.014000001829 60354.958828594 2024-02-14T23:00:42.790532+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3955660.974999994040 60354.958840165 2024-02-14T23:00:43.790296+00:00 19994330.290000021458 29000000.019000049680 27869999.993999961764 3952240.018000007141 60354.958851737 2024-02-14T23:00:44.790058+00:00 19994330.287999991328 28999999.968999978155 27870000.014000058174 3955892.966999993194 60354.958863308 2024-02-14T23:00:45.789822+00:00 19994330.291999999434 29000000.021000031382 27869999.971999999136 3957859.967000000179 60354.958874879 2024-02-14T23:00:46.789585+00:00 19994330.290000021458 28999999.979999899864 27869999.977999929339 3951865.991000004113 60354.958886632 2024-02-14T23:00:47.804969+00:00 19994330.288000050932 28999999.990000009537 27870000.022000070661 3956255.044000000227 60354.958898022 2024-02-14T23:00:48.789111+00:00 19994330.291000008583 29000000.024000048637 27870000.054000020027 3959408.010999999940 60354.958909774 2024-02-14T23:00:49.804495+00:00 19994330.286999940872 29000000.021999958903 27869999.946999911219 3951153.058999992907 60354.958921165 2024-02-14T23:00:50.788637+00:00 19994330.294999960810 28999999.943000078201 27870000.000000000000 3956766.981000006199 60354.958932917 2024-02-14T23:00:51.804022+00:00 19994330.287999991328 29000000.018999930471 27870000.001000050455 3955167.927000001073 60354.958944308 2024-02-14T23:00:52.788164+00:00 19994330.291000008583 29000000.026999998838 27869999.965000029653 3959281.076999992132 60354.958956060 2024-02-14T23:00:53.803548+00:00 19994330.291000008583 28999999.963000010699 27869999.983999971300 3954827.994000003207 60354.958967450 2024-02-14T23:00:54.787689+00:00 19994330.291000008583 29000000.035999998450 27870000.065000060946 3955314.990000010002 60354.958979202 2024-02-14T23:00:55.803074+00:00 19994330.287000060081 28999999.981000009924 27869999.982999920845 3958739.986000000965 60354.958990593 2024-02-14T23:00:56.787215+00:00 19994330.287999991328 29000000.016999989748 27870000.019999980927 3962113.946999996901 60354.959002345 2024-02-14T23:00:57.802600+00:00 19994330.289000030607 28999999.974999990314 27869999.989000078291 3957726.986000000965 60354.959013735 2024-02-14T23:00:58.786741+00:00 19994330.291999939829 29000000.010000020266 27869999.970999959856 3956748.048999994993 60354.959025487 2024-02-14T23:00:59.802125+00:00 19994330.292999979109 28999999.981999989599 27869999.998000029474 3955176.975999996066 60354.959036878 2024-02-14T23:01:00.786269+00:00 19994330.290000081062 29000000.047000020742 27870000.054000020027 3960738.031000003219 60354.959048630 2024-02-14T23:01:01.801653+00:00 19994330.290999889374 28999999.982999980450 27869999.949000000954 3951366.973000004888 60354.959060021 2024-02-14T23:01:02.785795+00:00 19994330.290000081062 29000000.001999970526 27870000.013000000268 3956524.032999991905 60354.959071773 2024-02-14T23:01:03.801179+00:00 19994330.286000009626 28999999.992000039667 27869999.996000010520 3952157.033000006806 60354.959083163 2024-02-14T23:01:04.785320+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3957891.919000000227 60354.959094916 2024-02-14T23:01:05.800705+00:00 19994330.291000008583 29000000.019999980927 27870000.008999988437 3957565.009000002872 60354.959106306 2024-02-14T23:01:06.784847+00:00 19994330.291999939829 28999999.989000018686 27870000.004000011832 3957679.070999979973 60354.959118058 2024-02-14T23:01:07.800231+00:00 19994330.292000059038 28999999.991000000387 27870000.002999991179 3958417.034000008833 60354.959129630 2024-02-14T23:01:08.799995+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3955978.920000017155 60354.959141201 2024-02-14T23:01:09.799757+00:00 19994330.291999939829 28999999.996999979019 27869999.942999988794 3955530.986000000965 60354.959152772 2024-02-14T23:01:10.799520+00:00 19994330.291000008583 28999999.965000029653 27870000.005000051111 3955601.901999980211 60354.959164344 2024-02-14T23:01:11.799283+00:00 19994330.287999991328 29000000.044000029564 27870000.065999981016 3957465.106999992859 60354.959175915 2024-02-14T23:01:12.799049+00:00 19994330.288000110537 28999999.977999929339 27869999.997999969870 3951909.064999998081 60354.959187486 2024-02-14T23:01:13.798811+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3956558.922000021208 60354.959199057 2024-02-14T23:01:14.798572+00:00 19994330.290999889374 28999999.984000090510 27869999.980000019073 3959076.955999999773 60354.959210629 2024-02-14T23:01:15.798336+00:00 19994330.287000000477 29000000.005999919027 27870000.007999960333 3955942.044000000227 60354.959222200 2024-02-14T23:01:16.798099+00:00 19994330.296000000089 28999999.994000080973 27869999.981999989599 3957212.032000004780 60354.959233772 2024-02-14T23:01:17.797862+00:00 19994330.287000000477 28999999.996999979019 27869999.956000030041 3957061.963999987114 60354.959245343 2024-02-14T23:01:18.797625+00:00 19994330.287999998778 28999999.988999959081 27870000.020999971777 3956365.009000002872 60354.959256914 2024-02-14T23:01:19.797388+00:00 19994330.289000000805 28999999.981999989599 27869999.971000079066 3956420.990999997128 60354.959268486 2024-02-14T23:01:20.797151+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3952752.023000001907 60354.959280057 2024-02-14T23:01:21.796914+00:00 19994330.291999999434 28999999.996000051498 27869999.960000038147 3954778.039000004996 60354.959291628 2024-02-14T23:01:22.796678+00:00 19994330.289000000805 29000000.012999888510 27870000.036000009626 3956645.984999984968 60354.959303199 2024-02-14T23:01:23.796441+00:00 19994330.293999999762 29000000.005000110716 27869999.993999961764 3956119.939000010025 60354.959314771 2024-02-14T23:01:24.796203+00:00 19994330.287999991328 28999999.992999911308 27870000.008000019938 3958274.000999987125 60354.959326342 2024-02-14T23:01:25.795967+00:00 19994330.289999991655 29000000.009000059217 27870000.034999970347 3956858.015000015032 60354.959337913 2024-02-14T23:01:26.795730+00:00 19994330.286000009626 28999999.952999949455 27869999.950999978930 3959594.085999995004 60354.959349304 2024-02-14T23:01:27.779872+00:00 19994330.293999969959 29000000.019999980927 27869999.968999978155 3957982.935999989975 60354.959361056 2024-02-14T23:01:28.795256+00:00 19994330.291000008583 29000000.006000038236 27870000.052000049502 3958143.071000009775 60354.959372447 2024-02-14T23:01:29.779398+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3953666.918000013102 60354.959384199 2024-02-14T23:01:30.794783+00:00 19994330.291999999434 29000000.057000000030 27870000.050999999046 3955632.067999988794 60354.959395770 2024-02-14T23:01:31.794546+00:00 19994330.293000038713 28999999.969999998808 27869999.957999940962 3960822.983999996912 60354.959407342 2024-02-14T23:01:32.794309+00:00 19994330.289999961853 29000000.000000011176 27869999.990000009537 3951527.000000000000 60354.959418913 2024-02-14T23:01:33.794072+00:00 19994330.286000009626 28999999.995000001043 27869999.937999960035 3955706.974000006914 60354.959430484 2024-02-14T23:01:34.793835+00:00 19994330.290000021458 28999999.994999971241 27870000.073000069708 3956811.937999994028 60354.959442056 2024-02-14T23:01:35.793598+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3956384.113000005018 60354.959453627 2024-02-14T23:01:36.793361+00:00 19994330.291000008583 29000000.018999990076 27870000.029999971390 3958461.988999993075 60354.959465198 2024-02-14T23:01:37.793124+00:00 19994330.291999999434 28999999.953000038862 27869999.970999959856 3960656.078000009060 60354.959476769 2024-02-14T23:01:38.792887+00:00 19994330.290000021458 29000000.006999969482 27870000.011000040919 3955804.905999987852 60354.959488341 2024-02-14T23:01:39.792651+00:00 19994330.289999961853 29000000.025000039488 27869999.989000000060 3957001.923000007868 60354.959499912 2024-02-14T23:01:40.792413+00:00 19994330.290000021458 28999999.975999951363 27870000.024000000209 3958531.034000008833 60354.959511484 2024-02-14T23:01:41.792176+00:00 19994330.286000009626 29000000.007000029087 27869999.945999991149 3956809.019999980927 60354.959523055 2024-02-14T23:01:42.791940+00:00 19994330.291000008583 29000000.032000008970 27870000.096999999136 3956338.949999988079 60354.959534626 2024-02-14T23:01:43.791703+00:00 19994330.291000008583 28999999.977999988943 27869999.945000011474 3959357.008000016212 60354.959546198 2024-02-14T23:01:44.791465+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3960371.900000036228 60354.959557769 2024-02-14T23:01:45.791229+00:00 19994330.292000059038 28999999.966999951750 27870000.005999978632 3954920.082999945153 60354.959569340 2024-02-14T23:01:46.790992+00:00 19994330.289999961853 29000000.008000019938 27869999.997000008821 3952525.962000011932 60354.959580911 2024-02-14T23:01:47.790755+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3958059.092000008095 60354.959592483 2024-02-14T23:01:48.790518+00:00 19994330.287000060081 28999999.973000049591 27869999.967999991030 3955397.970000029076 60354.959604054 2024-02-14T23:01:49.790281+00:00 19994330.291000008583 29000000.014000058174 27870000.016000028700 3955613.056999980938 60354.959615625 2024-02-14T23:01:50.790044+00:00 19994330.288999918848 29000000.012999888510 27870000.018999990076 3961407.991999983788 60354.959627197 2024-02-14T23:01:51.789807+00:00 19994330.290000081062 28999999.985000010580 27870000.001999970526 3962021.947000027169 60354.959638949 2024-02-14T23:01:52.805192+00:00 19994330.294999960810 29000000.011000040919 27869999.995000001043 3956649.036000012886 60354.959650340 2024-02-14T23:01:53.789334+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3956406.928999959957 60354.959662092 2024-02-14T23:01:54.804718+00:00 19994330.292999979109 28999999.991999980062 27870000.018999990076 3957195.068000019062 60354.959673482 2024-02-14T23:01:55.788859+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3953733.916000009049 60354.959685234 2024-02-14T23:01:56.804244+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3954522.115000010002 60354.959696625 2024-02-14T23:01:57.788386+00:00 19994330.289000030607 28999999.995000001043 27870000.010000050068 3950676.907999991905 60354.959708377 2024-02-14T23:01:58.803770+00:00 19994330.288999918848 28999999.995000001043 27869999.944999989122 3956636.029999970924 60354.959719767 2024-02-14T23:01:59.787912+00:00 19994330.292999979109 28999999.985999941826 27869999.998000029474 3962158.087999999989 60354.959731520 2024-02-14T23:02:00.803296+00:00 19994330.288000110537 29000000.031000021845 27870000.077999949455 3958257.997000039089 60354.959742910 2024-02-14T23:02:01.787439+00:00 19994330.291999939829 28999999.971999999136 27869999.925999999046 3958358.915999948978 60354.959754663 2024-02-14T23:02:02.802823+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3955689.990999997128 60354.959766053 2024-02-14T23:02:03.786964+00:00 19994330.289000030607 28999999.978000041097 27869999.961999889463 3957619.086000024807 60354.959777805 2024-02-14T23:02:04.802348+00:00 19994330.286000009626 29000000.017999891192 27870000.061000108719 3953834.910000026226 60354.959789196 2024-02-14T23:02:05.786492+00:00 19994330.292999979109 28999999.995000001043 27869999.995999928564 3954879.026999949943 60354.959800947 2024-02-14T23:02:06.801876+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3957446.956000030041 60354.959812338 2024-02-14T23:02:07.786017+00:00 19994330.289999961853 28999999.982999999076 27869999.998000029474 3955075.080999969970 60354.959824090 2024-02-14T23:02:08.801402+00:00 19994330.293000001460 29000000.008999999613 27870000.018000010401 3960048.905000030994 60354.959835481 2024-02-14T23:02:09.785543+00:00 19994330.291999999434 28999999.993999999017 27869999.975999951363 3960475.978999971878 60354.959847233 2024-02-14T23:02:10.800927+00:00 19994330.285999998450 28999999.984000001103 27869999.962000008672 3956787.039000033867 60354.959858623 2024-02-14T23:02:11.785068+00:00 19994330.288000009954 29000000.046999990940 27870000.073000069708 3954964.936999977101 60354.959870376 2024-02-14T23:02:12.800455+00:00 19994330.293000001460 28999999.986000001431 27869999.975000020117 3954154.069000006188 60354.959881766 2024-02-14T23:02:13.784595+00:00 19994330.287000000477 28999999.983000010252 27869999.939999941736 3954138.970000029076 60354.959893518 2024-02-14T23:02:14.799980+00:00 19994330.289000000805 28999999.995000001043 27870000.069000009447 3952407.074999988079 60354.959905090 2024-02-14T23:02:15.799743+00:00 19994330.292999979109 29000000.014999989420 27869999.980000019073 3954757.022000014782 60354.959916661 2024-02-14T23:02:16.799506+00:00 19994330.293000008911 29000000.022000011057 27870000.006999969482 3951550.946999967098 60354.959928232 2024-02-14T23:02:17.799270+00:00 19994330.289000000805 29000000.014999989420 27870000.009000059217 3955273.096000016201 60354.959939803 2024-02-14T23:02:18.799033+00:00 19994330.289000000805 28999999.950999978930 27869999.997999999672 3957492.967000008095 60354.959951375 2024-02-14T23:02:19.798795+00:00 19994330.288999971002 29000000.031000021845 27870000.028000000864 3956342.930999993812 60354.959962946 2024-02-14T23:02:20.798559+00:00 19994330.292000029236 28999999.960000038147 27869999.954999998212 3956182.991999983788 60354.959974518 2024-02-14T23:02:21.798322+00:00 19994330.284999970347 29000000.019999980927 27869999.986999999732 3948467.967000008095 60354.959986089 2024-02-14T23:02:22.798085+00:00 19994330.293000038713 29000000.020999971777 27870000.030999999493 3951727.990000010002 60354.959997660 2024-02-14T23:02:23.797848+00:00 19994330.289999961853 28999999.980000019073 27869999.945999979973 3956548.074999988079 60354.960009232 2024-02-14T23:02:24.797611+00:00 19994330.291000008583 29000000.006999969482 27870000.063000019640 3955276.134000002872 60354.960020803 2024-02-14T23:02:25.797374+00:00 19994330.295000020415 29000000.016000028700 27869999.977000001818 3952120.810999989975 60354.960032374 2024-02-14T23:02:26.797137+00:00 19994330.282999988645 28999999.983999971300 27870000.019999980927 3948946.055999993812 60354.960043945 2024-02-14T23:02:27.796901+00:00 19994330.293999969959 28999999.986999988556 27869999.949999991804 3953189.985000013839 60354.960055336 2024-02-14T23:02:28.781042+00:00 19994330.289000030607 29000000.018000010401 27870000.059000018984 3953691.947000027169 60354.960067088 2024-02-14T23:02:29.796427+00:00 19994330.287000000477 29000000.000000000000 27869999.956000030041 3952824.991999983788 60354.960078479 2024-02-14T23:02:30.780568+00:00 19994330.291999999434 28999999.986999988556 27870000.042999979109 3952670.069000006188 60354.960090231 2024-02-14T23:02:31.795953+00:00 19994330.290000021458 28999999.974000100046 27869999.930999990553 3953377.958999990951 60354.960101621 2024-02-14T23:02:32.780095+00:00 19994330.288999971002 29000000.046000000089 27870000.004999998957 3953156.124000012875 60354.960113374 2024-02-14T23:02:33.795479+00:00 19994330.294000029564 28999999.987999919802 27870000.049000021070 3954605.935000001919 60354.960124764 2024-02-14T23:02:34.779620+00:00 19994330.286999940872 28999999.981999989599 27869999.998999949545 3953543.972999989986 60354.960136516 2024-02-14T23:02:35.795005+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3953588.996999979019 60354.960147907 2024-02-14T23:02:36.779149+00:00 19994330.290000081062 29000000.001000050455 27869999.974000040442 3959289.064000010025 60354.960159659 2024-02-14T23:02:37.794531+00:00 19994330.291999939829 28999999.962000008672 27869999.990999940783 3956548.041000009049 60354.960171230 2024-02-14T23:02:38.794294+00:00 19994330.287999991328 29000000.036000009626 27870000.022000070661 3956870.900999962818 60354.960182802 2024-02-14T23:02:39.794058+00:00 19994330.294000029564 28999999.987999919802 27870000.023999929428 3955599.003000020981 60354.960194373 2024-02-14T23:02:40.793821+00:00 19994330.289999961853 29000000.026000019163 27869999.963999990374 3953151.042999982834 60354.960205944 2024-02-14T23:02:41.793585+00:00 19994330.290000081062 28999999.960999969393 27870000.000000000000 3956283.984000027180 60354.960217515 2024-02-14T23:02:42.793347+00:00 19994330.289999961853 28999999.983000040054 27869999.937000039965 3955696.027000010014 60354.960229087 2024-02-14T23:02:43.793110+00:00 19994330.282999988645 29000000.024999998510 27870000.031000021845 3952625.959999979008 60354.960240658 2024-02-14T23:02:44.792873+00:00 19994330.292999979109 28999999.989999990910 27870000.013000011444 3956826.003000020981 60354.960252230 2024-02-14T23:02:45.792636+00:00 19994330.292999979109 29000000.040000010282 27870000.037999991328 3957583.002999960911 60354.960263801 2024-02-14T23:02:46.792399+00:00 19994330.287999991328 28999999.964999999851 27870000.014999989420 3955521.999000012875 60354.960275372 2024-02-14T23:02:47.792162+00:00 19994330.293000098318 29000000.009999990463 27869999.942999958992 3956079.007000029087 60354.960286944 2024-02-14T23:02:48.791925+00:00 19994330.288999918848 28999999.987000018358 27870000.035000089556 3955489.980999947060 60354.960298515 2024-02-14T23:02:49.791688+00:00 19994330.289000030607 29000000.001999970526 27869999.997999910265 3957649.037000060081 60354.960310086 2024-02-14T23:02:50.791452+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3955641.942999958992 60354.960321657 2024-02-14T23:02:51.791215+00:00 19994330.288999918848 29000000.008000019938 27870000.024000048637 3948584.090999960899 60354.960333229 2024-02-14T23:02:52.790978+00:00 19994330.289000030607 28999999.953999999911 27869999.981999989599 3950658.898000001907 60354.960344800 2024-02-14T23:02:53.790740+00:00 19994330.291000008583 29000000.024999979883 27870000.034999970347 3957489.998000026215 60354.960356371 2024-02-14T23:02:54.790502+00:00 19994330.292999979109 29000000.037000000477 27869999.988999959081 3954616.042000054847 60354.960367943 2024-02-14T23:02:55.790267+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3949560.019999980927 60354.960379514 2024-02-14T23:02:56.790030+00:00 19994330.292000059038 29000000.008999940008 27870000.043000001460 3954475.916999936104 60354.960391086 2024-02-14T23:02:57.789794+00:00 19994330.289000030607 29000000.016000028700 27869999.923000000417 3957389.062000035774 60354.960402657 2024-02-14T23:02:58.789557+00:00 19994330.288999918848 28999999.981999989599 27870000.074999999255 3956087.981999992859 60354.960414228 2024-02-14T23:02:59.789319+00:00 19994330.287999991328 28999999.981000009924 27869999.986999999732 3953610.034999967087 60354.960425800 2024-02-14T23:03:00.789082+00:00 19994330.289000030607 29000000.007000029087 27869999.989999990910 3954753.068000078201 60354.960437552 2024-02-14T23:03:01.804467+00:00 19994330.296000000089 29000000.013000011444 27869999.993999991566 3955228.893999934196 60354.960448942 2024-02-14T23:03:02.788609+00:00 19994330.285999998450 28999999.979999899864 27870000.013999998569 3954973.997000098228 60354.960460695 2024-02-14T23:03:03.803993+00:00 19994330.293000001460 29000000.035000089556 27869999.977000031620 3960279.085999966133 60354.960472085 2024-02-14T23:03:04.788134+00:00 19994330.290000010282 28999999.978999968618 27870000.028999980539 3951486.995000004768 60354.960483837 2024-02-14T23:03:05.803520+00:00 19994330.289999991655 29000000.042999979109 27870000.000999990851 3953481.822999954224 60354.960495227 2024-02-14T23:03:06.787661+00:00 19994330.289000000805 28999999.925999999046 27869999.981000009924 3956558.152000070084 60354.960506980 2024-02-14T23:03:07.803045+00:00 19994330.289999991655 29000000.034000039101 27870000.008999999613 3952273.957999945153 60354.960518370 2024-02-14T23:03:08.787187+00:00 19994330.291000008583 29000000.026999950409 27869999.991999980062 3954005.090000032913 60354.960530122 2024-02-14T23:03:09.802571+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3958113.913999915123 60354.960541513 2024-02-14T23:03:10.786713+00:00 19994330.293000008911 28999999.986000061035 27870000.029000040144 3955549.957000017166 60354.960553265 2024-02-14T23:03:11.802098+00:00 19994330.289000000805 29000000.004999998957 27869999.949000000954 3954673.023000001907 60354.960564656 2024-02-14T23:03:12.786240+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3954974.956000090111 60354.960576408 2024-02-14T23:03:13.801625+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3953728.089999914169 60354.960587798 2024-02-14T23:03:14.785766+00:00 19994330.291999999434 29000000.024999979883 27870000.017999950796 3954809.036000012886 60354.960599551 2024-02-14T23:03:15.801150+00:00 19994330.287999991328 28999999.942000031471 27870000.016000028700 3949419.054000020027 60354.960610941 2024-02-14T23:03:16.785292+00:00 19994330.290000021458 29000000.025999899954 27869999.971999999136 3952906.858000040054 60354.960622693 2024-02-14T23:03:17.800676+00:00 19994330.292999979109 28999999.978000041097 27870000.003000020981 3953564.070999979973 60354.960634083 2024-02-14T23:03:18.784818+00:00 19994330.294000029564 29000000.019000049680 27869999.972999930382 3953958.934999942780 60354.960645836 2024-02-14T23:03:19.800203+00:00 19994330.287000000477 28999999.990999940783 27869999.989000078291 3950439.007000089157 60354.960657226 2024-02-14T23:03:20.784345+00:00 19994330.288999971002 29000000.004000000656 27870000.061999920756 3954141.019999980927 60354.960668978 2024-02-14T23:03:21.799729+00:00 19994330.288999971002 29000000.000999998301 27869999.976000070572 3957512.940999985207 60354.960680550 2024-02-14T23:03:22.799492+00:00 19994330.291000008583 29000000.017000000924 27870000.014999989420 3951657.062999964226 60354.960692121 2024-02-14T23:03:23.799255+00:00 19994330.290000021458 28999999.993999991566 27870000.016000028700 3954928.922000051010 60354.960703692 2024-02-14T23:03:24.799018+00:00 19994330.288999971002 29000000.004000011832 27869999.988999959081 3958883.171000003815 60354.960715083 2024-02-14T23:03:25.783161+00:00 19994330.294000029564 28999999.995000001043 27869999.980999950320 3957291.939999938011 60354.960726835 2024-02-14T23:03:26.798544+00:00 19994330.287000000477 29000000.012999981642 27869999.971000079066 3960532.978999971878 60354.960738225 2024-02-14T23:03:27.782686+00:00 19994330.292999979109 28999999.985000010580 27870000.031999949366 3960827.972000002861 60354.960749978 2024-02-14T23:03:28.798071+00:00 19994330.291000008583 29000000.037000000477 27870000.050999999046 3957618.925999999046 60354.960761368 2024-02-14T23:03:29.782211+00:00 19994330.289999961853 28999999.953000009060 27869999.934000018984 3958505.060000061989 60354.960773120 2024-02-14T23:03:30.797597+00:00 19994330.287000060081 29000000.010999981314 27869999.988999959081 3955739.990999937057 60354.960784511 2024-02-14T23:03:31.781739+00:00 19994330.286000009626 28999999.967999991030 27870000.028000000864 3957607.987000108231 60354.960796263 2024-02-14T23:03:32.797123+00:00 19994330.294999960810 29000000.021000031382 27870000.030000090599 3954927.063999890815 60354.960807654 2024-02-14T23:03:33.781264+00:00 19994330.292000059038 29000000.000999990851 27869999.955999970436 3960663.959000111092 60354.960819406 2024-02-14T23:03:34.796649+00:00 19994330.287999991328 29000000.045000020415 27870000.013999938965 3956544.032999991905 60354.960830796 2024-02-14T23:03:35.780791+00:00 19994330.288999918848 28999999.979999959469 27870000.008000001311 3957872.952999948990 60354.960842548 2024-02-14T23:03:36.796175+00:00 19994330.290000081062 29000000.003000020981 27869999.996000010520 3961272.922999978065 60354.960853939 2024-02-14T23:03:37.780318+00:00 19994330.286000009626 28999999.986000001431 27870000.010999988765 3957899.000000000000 60354.960865691 2024-02-14T23:03:38.795702+00:00 19994330.291999939829 29000000.006000038236 27870000.000999998301 3955934.174000024796 60354.960877081 2024-02-14T23:03:39.779844+00:00 19994330.291000008583 28999999.998999949545 27869999.971000000834 3949037.899999976158 60354.960888834 2024-02-14T23:03:40.795228+00:00 19994330.289999961853 28999999.988000039011 27870000.035000000149 3956311.001000047196 60354.960900224 2024-02-14T23:03:41.779369+00:00 19994330.290000081062 28999999.975999951363 27869999.921999990940 3957741.034999967087 60354.960911976 2024-02-14T23:03:42.794754+00:00 19994330.292999979109 29000000.027000069618 27870000.047000020742 3954140.990000010002 60354.960923548 2024-02-14T23:03:43.794517+00:00 19994330.291000008583 28999999.990999940783 27869999.984999980778 3958083.093000053894 60354.960935119 2024-02-14T23:03:44.794280+00:00 19994330.287999991328 29000000.019999980927 27870000.024000018835 3952823.941999911796 60354.960946690 2024-02-14T23:03:45.794043+00:00 19994330.286000009626 28999999.993000030518 27869999.997999969870 3952413.976999998093 60354.960958262 2024-02-14T23:03:46.793807+00:00 19994330.289999961853 28999999.991000059992 27869999.997000038624 3957321.008000016212 60354.960969833 2024-02-14T23:03:47.793570+00:00 19994330.292999979109 29000000.010999921709 27870000.013000011444 3959758.019999980927 60354.960981404 2024-02-14T23:03:48.793333+00:00 19994330.291000008583 29000000.019000049680 27870000.013999998569 3954056.000000000000 60354.960992976 2024-02-14T23:03:49.793096+00:00 19994330.289999961853 28999999.982999920845 27869999.991000000387 3959341.014999986161 60354.961004547 2024-02-14T23:03:50.792859+00:00 19994330.290000081062 28999999.978000041097 27869999.991000000387 3958669.935000061989 60354.961016119 2024-02-14T23:03:51.792622+00:00 19994330.289999961853 29000000.042000059038 27870000.028999980539 3957440.031000018120 60354.961027690 2024-02-14T23:03:52.792385+00:00 19994330.289000030607 28999999.975999951363 27869999.940000001341 3960723.003000020981 60354.961039261 2024-02-14T23:03:53.792147+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3959432.962000011932 60354.961050832 2024-02-14T23:03:54.791912+00:00 19994330.286000009626 28999999.972999930382 27870000.018000010401 3957828.040999888908 60354.961062403 2024-02-14T23:03:55.791675+00:00 19994330.291999939829 29000000.001000050455 27869999.971999999136 3955941.938000082970 60354.961073975 2024-02-14T23:03:56.791437+00:00 19994330.291999999434 29000000.047999981791 27870000.046999931335 3956632.084999918938 60354.961085546 2024-02-14T23:03:57.791200+00:00 19994330.289000000805 28999999.982000000775 27870000.000000000000 3955883.925999999046 60354.961097118 2024-02-14T23:03:58.790964+00:00 19994330.289999999106 28999999.979000009596 27869999.955000039190 3956269.030000091065 60354.961108689 2024-02-14T23:03:59.790727+00:00 19994330.289999991655 28999999.973999988288 27870000.026000019163 3959275.016999959946 60354.961120260 2024-02-14T23:04:00.790490+00:00 19994330.287999998778 29000000.015999991447 27869999.986999988556 3955290.960999966133 60354.961131832 2024-02-14T23:04:01.790253+00:00 19994330.288999989629 28999999.999000009149 27869999.970999959856 3953279.075000048149 60354.961143403 2024-02-14T23:04:02.790016+00:00 19994330.290000021458 29000000.022999998182 27870000.087000008672 3954671.004999995232 60354.961154974 2024-02-14T23:04:03.789779+00:00 19994330.293999999762 28999999.986999988556 27869999.998000029474 3957051.006000041962 60354.961166546 2024-02-14T23:04:04.789543+00:00 19994330.290999978781 29000000.001000020653 27869999.934999939054 3949285.912999988068 60354.961178117 2024-02-14T23:04:05.789305+00:00 19994330.292000029236 28999999.967999961227 27869999.997000098228 3954648.019999980927 60354.961189869 2024-02-14T23:04:06.804689+00:00 19994330.285000000149 29000000.043000038713 27870000.047999981791 3956736.029999970924 60354.961201260 2024-02-14T23:04:07.788832+00:00 19994330.289999991655 29000000.006999969482 27870000.006999969482 3953256.092000008095 60354.961213012 2024-02-14T23:04:08.804218+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3955122.917999982834 60354.961224402 2024-02-14T23:04:09.788357+00:00 19994330.292999979109 29000000.029999971390 27870000.021999958903 3951708.922999978065 60354.961236155 2024-02-14T23:04:10.803742+00:00 19994330.289000030607 28999999.984000030905 27869999.977000001818 3955424.983000040054 60354.961247545 2024-02-14T23:04:11.787884+00:00 19994330.291999999434 29000000.007999960333 27870000.004999998957 3954200.067999958992 60354.961259297 2024-02-14T23:04:12.803269+00:00 19994330.292999979109 29000000.022999998182 27870000.034000039101 3958235.004000068177 60354.961270688 2024-02-14T23:04:13.787410+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3952069.947000027169 60354.961282440 2024-02-14T23:04:14.802795+00:00 19994330.289999961853 29000000.000999931246 27869999.993999999017 3956718.051999927033 60354.961293831 2024-02-14T23:04:15.786936+00:00 19994330.285000029951 29000000.009000059217 27870000.000999998301 3955922.991999983788 60354.961305582 2024-02-14T23:04:16.802321+00:00 19994330.288999971002 29000000.016000028700 27869999.994999989867 3959556.143000007141 60354.961316973 2024-02-14T23:04:17.786463+00:00 19994330.295000020415 28999999.977000001818 27870000.001000020653 3952664.957000017166 60354.961328725 2024-02-14T23:04:18.801848+00:00 19994330.287000000477 28999999.971999999136 27869999.978999998420 3952563.907000064850 60354.961340115 2024-02-14T23:04:19.785988+00:00 19994330.291999999434 29000000.041000008583 27870000.016999989748 3954926.955999969970 60354.961351868 2024-02-14T23:04:20.801373+00:00 19994330.288999971002 28999999.970999959856 27870000.002000000328 3952676.092999935150 60354.961363258 2024-02-14T23:04:21.785515+00:00 19994330.294000029564 29000000.004999998957 27870000.030999988317 3956954.875000000000 60354.961375010 2024-02-14T23:04:22.800899+00:00 19994330.289999961853 29000000.050999999046 27869999.974000010639 3952461.046000003815 60354.961386401 2024-02-14T23:04:23.785041+00:00 19994330.285000089556 28999999.968000050634 27869999.945999979973 3956154.086000084877 60354.961398153 2024-02-14T23:04:24.800426+00:00 19994330.291999939829 28999999.958999991417 27870000.059000018984 3956430.945999979973 60354.961409544 2024-02-14T23:04:25.784567+00:00 19994330.287999991328 29000000.020999908447 27869999.956000030041 3951705.001999973785 60354.961421115 2024-02-14T23:04:26.784330+00:00 19994330.289999961853 29000000.032000061125 27870000.004999998957 3956710.001000047196 60354.961432686 2024-02-14T23:04:27.784093+00:00 19994330.294000029564 28999999.993000030518 27870000.008999999613 3954977.013999938965 60354.961444258 2024-02-14T23:04:28.783857+00:00 19994330.287999991328 28999999.978999968618 27870000.015999969095 3953140.953999996185 60354.961456010 2024-02-14T23:04:29.799241+00:00 19994330.291000008583 28999999.972999930382 27869999.933000031859 3955014.988999962807 60354.961467400 2024-02-14T23:04:30.783383+00:00 19994330.287999991328 28999999.999000068754 27870000.059999998659 3955848.027999997139 60354.961479153 2024-02-14T23:04:31.798767+00:00 19994330.289000030607 29000000.028000000864 27870000.008999940008 3954431.980000019073 60354.961490543 2024-02-14T23:04:32.782909+00:00 19994330.289999961853 29000000.019999980927 27869999.989000078291 3957599.058000088204 60354.961502295 2024-02-14T23:04:33.798293+00:00 19994330.292000059038 28999999.978000041097 27869999.986999988556 3956428.963999987114 60354.961513686 2024-02-14T23:04:34.782435+00:00 19994330.291999939829 28999999.991000000387 27870000.026999950409 3954441.972000002861 60354.961525438 2024-02-14T23:04:35.797819+00:00 19994330.287000060081 28999999.995999999344 27869999.942000031471 3958927.092000008095 60354.961536828 2024-02-14T23:04:36.781962+00:00 19994330.292999979109 29000000.006999999285 27870000.051999930292 3962222.007999897003 60354.961548580 2024-02-14T23:04:37.797345+00:00 19994330.289999961853 29000000.004999998957 27869999.973000049591 3954622.865000010002 60354.961559971 2024-02-14T23:04:38.781488+00:00 19994330.290000081062 29000000.006000008434 27870000.057000041008 3958005.018000007141 60354.961571723 2024-02-14T23:04:39.796872+00:00 19994330.286000009626 28999999.989999979734 27869999.968999978155 3960397.060999989975 60354.961583113 2024-02-14T23:04:40.781014+00:00 19994330.291999939829 29000000.018000010401 27869999.998000029474 3959427.071000099182 60354.961594866 2024-02-14T23:04:41.796398+00:00 19994330.291000008583 28999999.964000020176 27870000.010999921709 3955985.838999987114 60354.961606256 2024-02-14T23:04:42.780540+00:00 19994330.289000030607 29000000.016999989748 27870000.000000000000 3958848.143000007141 60354.961618008 2024-02-14T23:04:43.795924+00:00 19994330.294000029564 29000000.027000010014 27870000.019999980927 3954752.993999958038 60354.961629399 2024-02-14T23:04:44.780066+00:00 19994330.285999890417 28999999.997999969870 27869999.986000061035 3956699.916000009049 60354.961641151 2024-02-14T23:04:45.795451+00:00 19994330.290000081062 28999999.971999999136 27869999.965000029653 3955905.968999981880 60354.961652542 2024-02-14T23:04:46.779592+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3958519.060000061989 60354.961664294 2024-02-14T23:04:47.794977+00:00 19994330.289999961853 29000000.035000029951 27869999.991999980062 3955068.018000007141 60354.961675684 2024-02-14T23:04:48.779118+00:00 19994330.290000081062 28999999.954999979585 27870000.021999958903 3959066.938999890815 60354.961687436 2024-02-14T23:04:49.794503+00:00 19994330.289000000805 28999999.950999978930 27869999.896000031382 3959741.027999997139 60354.961699008 2024-02-14T23:04:50.794266+00:00 19994330.293999999762 29000000.036000009626 27870000.059000018984 3955853.908000112046 60354.961710579 2024-02-14T23:04:51.794030+00:00 19994330.285999998450 29000000.011000040919 27870000.069000009447 3955743.084999918938 60354.961722150 2024-02-14T23:04:52.793792+00:00 19994330.293000008911 29000000.009999990463 27869999.936000000685 3956406.989000082016 60354.961733722 2024-02-14T23:04:53.793556+00:00 19994330.287999998778 28999999.981999989599 27870000.024000000209 3956509.970999956131 60354.961745293 2024-02-14T23:04:54.793319+00:00 19994330.289999991655 29000000.028000000864 27870000.038999989629 3955414.108999968041 60354.961756865 2024-02-14T23:04:55.793082+00:00 19994330.288999989629 28999999.991999980062 27870000.004000011832 3959096.937999964226 60354.961768436 2024-02-14T23:04:56.792844+00:00 19994330.289000000805 28999999.978999968618 27869999.913999989629 3960126.017000079155 60354.961780007 2024-02-14T23:04:57.792607+00:00 19994330.293999999762 29000000.019000049680 27870000.024000018835 3955383.985000013839 60354.961791578 2024-02-14T23:04:58.792371+00:00 19994330.293999999762 29000000.031000021845 27870000.025999989361 3957590.083999990951 60354.961803149 2024-02-14T23:04:59.792134+00:00 19994330.285000000149 28999999.978999968618 27870000.000999990851 3956680.862999916077 60354.961814721 2024-02-14T23:05:00.791897+00:00 19994330.291000008583 29000000.000999931246 27869999.976000010967 3956039.099000095855 60354.961826292 2024-02-14T23:05:01.791660+00:00 19994330.288000021130 29000000.002000089735 27870000.027000010014 3956173.931999921799 60354.961837864 2024-02-14T23:05:02.791423+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3956271.031000018120 60354.961849435 2024-02-14T23:05:03.791186+00:00 19994330.289999961853 28999999.996000051498 27869999.960999969393 3954403.965999960899 60354.961861006 2024-02-14T23:05:04.790949+00:00 19994330.287000000477 29000000.028999920934 27870000.085000038147 3954691.012000083923 60354.961872578 2024-02-14T23:05:05.790713+00:00 19994330.293000038713 28999999.933000091463 27869999.949000000954 3955494.018000000156 60354.961884149 2024-02-14T23:05:06.790476+00:00 19994330.287999991328 29000000.052999969572 27870000.051999989897 3954609.941000001039 60354.961895720 2024-02-14T23:05:07.790239+00:00 19994330.291999999434 29000000.005999919027 27869999.925000008196 3956573.003999998793 60354.961907292 2024-02-14T23:05:08.790002+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3951462.996000001207 60354.961918863 2024-02-14T23:05:09.789765+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3956473.057999997865 60354.961930434 2024-02-14T23:05:10.789528+00:00 19994330.289000030607 29000000.021000031382 27870000.048999968916 3959254.920000001788 60354.961942006 2024-02-14T23:05:11.789292+00:00 19994330.289999961853 28999999.962000001222 27869999.958000060171 3957853.194999999832 60354.961953577 2024-02-14T23:05:12.789054+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3956359.926000002772 60354.961965329 2024-02-14T23:05:13.804438+00:00 19994330.290999948978 28999999.980000000447 27869999.981999989599 3951944.978999995161 60354.961976720 2024-02-14T23:05:14.788580+00:00 19994330.293000038713 29000000.044999990612 27870000.062999960035 3958415.080999999773 60354.961988472 2024-02-14T23:05:15.803965+00:00 19994330.289000030607 28999999.953999999911 27869999.940999981016 3955317.912000000011 60354.961999862 2024-02-14T23:05:16.788107+00:00 19994330.288999918848 29000000.013000011444 27870000.047999981791 3957214.990000002086 60354.962011614 2024-02-14T23:05:17.803491+00:00 19994330.291000008583 28999999.979999989271 27869999.976000070572 3953125.960999995004 60354.962023005 2024-02-14T23:05:18.787633+00:00 19994330.285000089556 29000000.038000021130 27870000.036999940872 3957241.974000006914 60354.962034757 2024-02-14T23:05:19.803017+00:00 19994330.294999960810 28999999.957999970764 27869999.944000009447 3955646.105999999214 60354.962046148 2024-02-14T23:05:20.787159+00:00 19994330.289000030607 29000000.025000039488 27870000.055999990553 3958815.967999995220 60354.962057900 2024-02-14T23:05:21.802544+00:00 19994330.293999910355 28999999.997999969870 27869999.924000021070 3952448.946999996901 60354.962069290 2024-02-14T23:05:22.786686+00:00 19994330.284000039101 28999999.983000040054 27870000.052000049502 3958791.994000003207 60354.962081043 2024-02-14T23:05:23.802070+00:00 19994330.289999961853 29000000.034999970347 27869999.977999929339 3954685.048000007868 60354.962092433 2024-02-14T23:05:24.786211+00:00 19994330.292999979109 29000000.012000020593 27870000.018000010401 3956249.045999988914 60354.962104185 2024-02-14T23:05:25.801595+00:00 19994330.288000110537 28999999.963999990374 27869999.991999980062 3952442.927000001073 60354.962115576 2024-02-14T23:05:26.785738+00:00 19994330.292999979109 29000000.013999998569 27869999.980000019073 3953664.976000010967 60354.962127147 2024-02-14T23:05:27.785501+00:00 19994330.284999970347 29000000.008999999613 27870000.027000069618 3954495.988999993075 60354.962138718 2024-02-14T23:05:28.785264+00:00 19994330.292999979109 28999999.967999991030 27870000.003999948502 3957565.103000000119 60354.962150290 2024-02-14T23:05:29.785026+00:00 19994330.292999979109 29000000.034999970347 27869999.993000030518 3953922.942000002135 60354.962161861 2024-02-14T23:05:30.784790+00:00 19994330.287000060081 29000000.004999998957 27870000.015000000596 3956148.060000001919 60354.962173432 2024-02-14T23:05:31.784553+00:00 19994330.289999961853 29000000.006000038236 27870000.008000001311 3956749.915999994148 60354.962185004 2024-02-14T23:05:32.784316+00:00 19994330.287999991328 28999999.975999951363 27869999.997999999672 3961740.090000004042 60354.962196575 2024-02-14T23:05:33.784079+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3957461.908999993932 60354.962208146 2024-02-14T23:05:34.783842+00:00 19994330.291999939829 29000000.022000070661 27870000.041999999434 3959167.116999999154 60354.962219718 2024-02-14T23:05:35.783605+00:00 19994330.288000110537 28999999.981999989599 27869999.940000001341 3952541.033000006806 60354.962231470 2024-02-14T23:05:36.798990+00:00 19994330.293999910355 28999999.977999929339 27870000.015000019222 3952856.933999999892 60354.962242860 2024-02-14T23:05:37.783132+00:00 19994330.292000059038 29000000.078999999911 27870000.070999979973 3954393.906000003219 60354.962254613 2024-02-14T23:05:38.798516+00:00 19994330.287999991328 28999999.961000081152 27869999.950000021607 3952065.086999997031 60354.962266003 2024-02-14T23:05:39.782658+00:00 19994330.289000030607 28999999.988999959081 27870000.018999990076 3960453.065999985207 60354.962277755 2024-02-14T23:05:40.798042+00:00 19994330.289999961853 29000000.024000048637 27869999.978999968618 3957466.975000023842 60354.962289146 2024-02-14T23:05:41.782184+00:00 19994330.286999940872 28999999.998999949545 27870000.039000030607 3955715.868999987841 60354.962300898 2024-02-14T23:05:42.797568+00:00 19994330.291000008583 28999999.963999990374 27869999.959999978542 3953209.111000000965 60354.962312289 2024-02-14T23:05:43.781711+00:00 19994330.291999999434 29000000.019000049680 27870000.006000038236 3956509.939999998081 60354.962324040 2024-02-14T23:05:44.797095+00:00 19994330.289999999106 28999999.991999980062 27870000.037999991328 3961741.020000011194 60354.962335431 2024-02-14T23:05:45.781237+00:00 19994330.289999999106 28999999.990000009537 27869999.928999960423 3954196.083999990951 60354.962347183 2024-02-14T23:05:46.796620+00:00 19994330.289999999106 29000000.018999930471 27870000.008000019938 3954377.879000008106 60354.962358573 2024-02-14T23:05:47.780763+00:00 19994330.290000010282 29000000.024999979883 27870000.046999990940 3952277.012999982107 60354.962370326 2024-02-14T23:05:48.796147+00:00 19994330.287000000477 28999999.964000001550 27869999.962999999523 3954575.015000015032 60354.962381716 2024-02-14T23:05:49.780289+00:00 19994330.291999999434 29000000.033999990672 27870000.036000069231 3955946.101999998093 60354.962393468 2024-02-14T23:05:50.795673+00:00 19994330.291999999434 28999999.967000011355 27869999.984999898821 3947882.828000009060 60354.962404859 2024-02-14T23:05:51.779815+00:00 19994330.287000000477 29000000.007000010461 27870000.015000101179 3950817.039999992121 60354.962416611 2024-02-14T23:05:52.795200+00:00 19994330.293000008911 28999999.991999980062 27869999.977999929339 3956716.014999986161 60354.962428002 2024-02-14T23:05:53.779341+00:00 19994330.289000000805 28999999.986000001431 27870000.027000069618 3957840.962000011932 60354.962439754 2024-02-14T23:05:54.794726+00:00 19994330.289999991655 29000000.030999988317 27869999.958999991417 3949745.050000011921 60354.962451144 2024-02-14T23:05:55.778867+00:00 19994330.287999991328 28999999.988000009209 27870000.001999970526 3953047.080999999773 60354.962462896 2024-02-14T23:05:56.794251+00:00 19994330.289000030607 29000000.022000011057 27870000.034999970347 3954763.893999993801 60354.962474468 2024-02-14T23:05:57.794015+00:00 19994330.291999999434 28999999.971999999136 27869999.944000009447 3957465.946999996901 60354.962486039 2024-02-14T23:05:58.793778+00:00 19994330.290999948978 29000000.013999998569 27870000.042000059038 3956650.062999994028 60354.962497611 2024-02-14T23:05:59.793542+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3957098.946000009775 60354.962509182 2024-02-14T23:06:00.793304+00:00 19994330.288000050932 29000000.013000011444 27869999.914999961853 3960004.942999988794 60354.962520753 2024-02-14T23:06:01.793068+00:00 19994330.292999979109 29000000.000000000000 27870000.087000008672 3955856.149000018835 60354.962532325 2024-02-14T23:06:02.792831+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3956644.992999970913 60354.962543896 2024-02-14T23:06:03.792594+00:00 19994330.290000021458 29000000.035000029951 27870000.001000050455 3953622.971000016201 60354.962555467 2024-02-14T23:06:04.792357+00:00 19994330.289999961853 28999999.965999960899 27869999.984999898821 3955781.009000002872 60354.962567038 2024-02-14T23:06:05.792120+00:00 19994330.289000030607 29000000.018000070006 27870000.010000109673 3956826.056999980938 60354.962578610 2024-02-14T23:06:06.791883+00:00 19994330.289999961853 28999999.964999910444 27869999.953999999911 3955591.010000019800 60354.962590181 2024-02-14T23:06:07.791646+00:00 19994330.295000020415 29000000.014000058174 27870000.043999910355 3950982.831999986898 60354.962601752 2024-02-14T23:06:08.791409+00:00 19994330.286000009626 29000000.021999958903 27870000.017000079155 3953184.164999992121 60354.962613324 2024-02-14T23:06:09.791172+00:00 19994330.292999979109 28999999.965000029653 27869999.940000008792 3954114.876000016928 60354.962624895 2024-02-14T23:06:10.790935+00:00 19994330.287000060081 29000000.021000031382 27870000.041999999434 3956594.030999987852 60354.962636466 2024-02-14T23:06:11.790698+00:00 19994330.291000008583 29000000.001999970526 27869999.997999999672 3953596.090000004042 60354.962648038 2024-02-14T23:06:12.790462+00:00 19994330.288999918848 29000000.018000010401 27870000.030999999493 3950916.977000027895 60354.962659609 2024-02-14T23:06:13.790224+00:00 19994330.291000008583 28999999.983999971300 27869999.962000001222 3953792.983999968041 60354.962671180 2024-02-14T23:06:14.789987+00:00 19994330.292000059038 29000000.003000020981 27870000.018999990076 3954948.021000028122 60354.962682752 2024-02-14T23:06:15.789751+00:00 19994330.287999991328 28999999.980999950320 27869999.953000009060 3955395.978999971878 60354.962694323 2024-02-14T23:06:16.789514+00:00 19994330.296000000089 29000000.024000048637 27870000.049999978393 3956054.000000000000 60354.962705894 2024-02-14T23:06:17.789277+00:00 19994330.281999949366 28999999.991999980062 27870000.013000011444 3953349.965000032913 60354.962717466 2024-02-14T23:06:18.789040+00:00 19994330.292999979109 28999999.976000070572 27869999.954999979585 3953494.993999958038 60354.962729037 2024-02-14T23:06:19.788803+00:00 19994330.287999991328 29000000.002999901772 27870000.004000011832 3956602.078999996185 60354.962740789 2024-02-14T23:06:20.804187+00:00 19994330.290000081062 29000000.040000081062 27869999.967999991030 3955497.920000017155 60354.962752180 2024-02-14T23:06:21.788329+00:00 19994330.292999979109 28999999.991999980062 27870000.065000001341 3953759.049000024796 60354.962763751 2024-02-14T23:06:22.788093+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3957701.945999979973 60354.962775323 2024-02-14T23:06:23.787856+00:00 19994330.292000059038 28999999.994000080973 27869999.989000018686 3956141.970000029076 60354.962786894 2024-02-14T23:06:24.787618+00:00 19994330.290999889374 29000000.007999900728 27869999.981999989599 3956961.094999969006 60354.962798465 2024-02-14T23:06:25.787381+00:00 19994330.287000060081 28999999.971000000834 27870000.000999990851 3951817.987999976147 60354.962810036 2024-02-14T23:06:26.787145+00:00 19994330.287999991328 29000000.000000011176 27869999.987999979407 3952775.013000010978 60354.962821607 2024-02-14T23:06:27.786908+00:00 19994330.289000030607 29000000.053999990225 27870000.034000039101 3959240.967000008095 60354.962833179 2024-02-14T23:06:28.786671+00:00 19994330.289999961853 28999999.966999989003 27869999.958999991417 3955510.042999982834 60354.962844750 2024-02-14T23:06:29.786435+00:00 19994330.292000059038 28999999.993000000715 27870000.064000010490 3959448.967000008095 60354.962856322 2024-02-14T23:06:30.786197+00:00 19994330.294999960810 29000000.003000020981 27869999.927999969572 3961038.044000030030 60354.962867893 2024-02-14T23:06:31.785960+00:00 19994330.286000009626 28999999.979999989271 27870000.006000038236 3958072.894999980927 60354.962879464 2024-02-14T23:06:32.785723+00:00 19994330.291000008583 29000000.035000000149 27870000.026999950409 3956840.041000009049 60354.962891036 2024-02-14T23:06:33.785486+00:00 19994330.291000008583 28999999.978999998420 27870000.021999958903 3960137.069000006188 60354.962902607 2024-02-14T23:06:34.785249+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3956694.930999993812 60354.962914178 2024-02-14T23:06:35.785012+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3959513.042999982834 60354.962925750 2024-02-14T23:06:36.784775+00:00 19994330.289999961853 29000000.000000000000 27870000.082000020891 3956507.957000017166 60354.962937321 2024-02-14T23:06:37.784539+00:00 19994330.291000001132 28999999.967999991030 27869999.919999960810 3954986.949999988079 60354.962948892 2024-02-14T23:06:38.784302+00:00 19994330.291000001132 29000000.038999971002 27870000.050999999046 3956612.060999989975 60354.962960464 2024-02-14T23:06:39.784065+00:00 19994330.292000010610 28999999.995000001043 27870000.008000019938 3956670.001000047196 60354.962972035 2024-02-14T23:06:40.783828+00:00 19994330.290999989957 29000000.013999998569 27870000.022999998182 3953321.079999982845 60354.962983787 2024-02-14T23:06:41.799213+00:00 19994330.283999990672 28999999.959000051022 27869999.939999941736 3957333.893999993801 60354.962995178 2024-02-14T23:06:42.783354+00:00 19994330.291000008583 29000000.012000020593 27870000.033000111580 3954647.077000021935 60354.963006930 2024-02-14T23:06:43.798739+00:00 19994330.291999999434 29000000.017999891192 27869999.968999978155 3956619.851999998093 60354.963018321 2024-02-14T23:06:44.782880+00:00 19994330.289000000805 28999999.992000099272 27870000.041000008583 3961006.097999989986 60354.963030072 2024-02-14T23:06:45.798265+00:00 19994330.292999979109 28999999.993999961764 27869999.922999981791 3959757.103999971878 60354.963041463 2024-02-14T23:06:46.782406+00:00 19994330.289000000805 29000000.008999940008 27870000.097999930382 3960457.826000034809 60354.963053215 2024-02-14T23:06:47.797791+00:00 19994330.290000021458 28999999.990000009537 27869999.943000078201 3961566.078999996185 60354.963064606 2024-02-14T23:06:48.781933+00:00 19994330.289999991655 29000000.006000038236 27870000.008999999613 3960030.937999964226 60354.963076358 2024-02-14T23:06:49.797318+00:00 19994330.290000021458 29000000.019999980927 27870000.017999999225 3959239.076000034809 60354.963087748 2024-02-14T23:06:50.781459+00:00 19994330.290999948978 28999999.975000020117 27869999.981000009924 3959030.921999990940 60354.963099501 2024-02-14T23:06:51.796844+00:00 19994330.286000009626 28999999.985000010580 27869999.990999981761 3954267.941999971867 60354.963110891 2024-02-14T23:06:52.780985+00:00 19994330.295000020415 29000000.026000019163 27869999.998000029474 3955582.091000020970 60354.963122643 2024-02-14T23:06:53.796370+00:00 19994330.286000009626 28999999.995999928564 27870000.022999968380 3959918.993000030983 60354.963134034 2024-02-14T23:06:54.780512+00:00 19994330.294999960810 29000000.016000028700 27870000.033000018448 3956165.100999950897 60354.963145786 2024-02-14T23:06:55.795896+00:00 19994330.286000009626 28999999.970000028610 27869999.947000000626 3957341.872000039089 60354.963157177 2024-02-14T23:06:56.780037+00:00 19994330.291000008583 29000000.033999919891 27869999.998999979347 3962475.108999968041 60354.963168928 2024-02-14T23:06:57.795422+00:00 19994330.287999991328 28999999.997000098228 27870000.048000041395 3956496.910000026226 60354.963180319 2024-02-14T23:06:58.779563+00:00 19994330.291000008583 28999999.997999910265 27869999.955999970436 3962685.043999969959 60354.963192071 2024-02-14T23:06:59.794948+00:00 19994330.290000021458 28999999.991000059992 27870000.009999990463 3956963.978000044823 60354.963203462 2024-02-14T23:07:00.779090+00:00 19994330.291000008583 29000000.004999998957 27870000.030000030994 3962194.925999999046 60354.963215214 2024-02-14T23:07:01.794474+00:00 19994330.287999991328 28999999.978999968618 27869999.964999970049 3956089.063999950886 60354.963226604 2024-02-14T23:07:02.778616+00:00 19994330.289999961853 29000000.032999999821 27870000.037999991328 3960478.008000016212 60354.963238357 2024-02-14T23:07:03.794000+00:00 19994330.289000030607 28999999.974999990314 27869999.948000010103 3956871.971000016201 60354.963249928 2024-02-14T23:07:04.793765+00:00 19994330.289999961853 28999999.984999999404 27870000.004000011832 3960111.978999971878 60354.963261499 2024-02-14T23:07:05.793527+00:00 19994330.292000059038 28999999.999000001699 27869999.978999968618 3954103.100000023842 60354.963273071 2024-02-14T23:07:06.793290+00:00 19994330.289000030607 29000000.008999999613 27870000.010999981314 3955121.008000016212 60354.963284642 2024-02-14T23:07:07.793053+00:00 19994330.290999889374 29000000.000000000000 27870000.017000079155 3958276.969999969006 60354.963296213 2024-02-14T23:07:08.792816+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3961253.977999985218 60354.963307784 2024-02-14T23:07:09.792579+00:00 19994330.291000008583 29000000.048999991268 27870000.018000010401 3959983.011000037193 60354.963319356 2024-02-14T23:07:10.792343+00:00 19994330.289999961853 28999999.994000021368 27869999.992999911308 3954171.083000003826 60354.963330927 2024-02-14T23:07:11.792106+00:00 19994330.289999961853 28999999.966000020504 27870000.011000040919 3961170.983999968041 60354.963342499 2024-02-14T23:07:12.791869+00:00 19994330.287000060081 29000000.029999971390 27869999.962000008672 3958653.914000033867 60354.963354070 2024-02-14T23:07:13.791632+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3960537.053999959957 60354.963365641 2024-02-14T23:07:14.791395+00:00 19994330.292999979109 28999999.944999989122 27869999.930000070482 3959181.933000028133 60354.963377213 2024-02-14T23:07:15.791158+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3957982.042999982834 60354.963388784 2024-02-14T23:07:16.790921+00:00 19994330.291000008583 28999999.977999988943 27870000.044000029564 3958405.958000003826 60354.963400355 2024-02-14T23:07:17.790684+00:00 19994330.289999961853 29000000.028999980539 27869999.952000018209 3962076.041000009049 60354.963411926 2024-02-14T23:07:18.790448+00:00 19994330.290000081062 28999999.998000029474 27869999.997999910265 3965039.009999989998 60354.963423498 2024-02-14T23:07:19.790210+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3957450.982999979984 60354.963435069 2024-02-14T23:07:20.789973+00:00 19994330.288999918848 29000000.006999969482 27869999.975000020117 3957173.973000050057 60354.963446460 2024-02-14T23:07:21.774115+00:00 19994330.292000059038 29000000.042999979109 27870000.063000079244 3957953.144999980927 60354.963458212 2024-02-14T23:07:22.789500+00:00 19994330.287999991328 28999999.962999939919 27869999.943999890238 3955716.925999999046 60354.963469602 2024-02-14T23:07:23.773641+00:00 19994330.292999979109 29000000.048000101000 27870000.050999999046 3957667.917999982834 60354.963481355 2024-02-14T23:07:24.789026+00:00 19994330.289000030607 28999999.952999949455 27869999.998000029474 3957217.985000013839 60354.963492745 2024-02-14T23:07:25.773168+00:00 19994330.294999960810 29000000.011999960989 27870000.026000019163 3958008.143000007141 60354.963504497 2024-02-14T23:07:26.788552+00:00 19994330.285000089556 28999999.971999999136 27869999.912000000477 3955720.916999936104 60354.963516069 2024-02-14T23:07:27.788315+00:00 19994330.290999889374 29000000.030000090599 27869999.984999988228 3962624.018000007141 60354.963527640 2024-02-14T23:07:28.788078+00:00 19994330.290000081062 29000000.003999948502 27870000.041000008583 3961110.930999993812 60354.963539211 2024-02-14T23:07:29.787841+00:00 19994330.288999918848 28999999.981999989599 27870000.032999988645 3957697.080000042915 60354.963550782 2024-02-14T23:07:30.787604+00:00 19994330.293000098318 29000000.024999979883 27870000.028000008315 3953463.907000064850 60354.963562354 2024-02-14T23:07:31.787367+00:00 19994330.285999998450 28999999.990000009537 27869999.956000000238 3956687.990999937057 60354.963573925 2024-02-14T23:07:32.787130+00:00 19994330.291999999434 28999999.991000059992 27869999.977999988943 3960204.136999965180 60354.963585496 2024-02-14T23:07:33.786894+00:00 19994330.289000000805 29000000.018000010401 27870000.066000010818 3954473.930999993812 60354.963597068 2024-02-14T23:07:34.786657+00:00 19994330.290999989957 29000000.002999901772 27869999.993999991566 3956185.001000047196 60354.963608639 2024-02-14T23:07:35.786421+00:00 19994330.289000000805 28999999.989000078291 27869999.935000028461 3958217.991000055801 60354.963620211 2024-02-14T23:07:36.786183+00:00 19994330.287999998778 29000000.000999931246 27869999.982999980450 3959208.005999923218 60354.963631782 2024-02-14T23:07:37.785946+00:00 19994330.291999999434 28999999.981000069529 27869999.985000010580 3956878.003000020981 60354.963643353 2024-02-14T23:07:38.785709+00:00 19994330.289999991655 29000000.006999969482 27870000.053999960423 3957829.000000000000 60354.963654924 2024-02-14T23:07:39.785473+00:00 19994330.291000008583 29000000.021000001580 27869999.992000039667 3962280.975000023842 60354.963666496 2024-02-14T23:07:40.785235+00:00 19994330.291000008583 28999999.982999999076 27870000.012999951839 3956298.018999934196 60354.963678067 2024-02-14T23:07:41.784999+00:00 19994330.289999991655 29000000.022999998182 27870000.012000020593 3960474.961000084877 60354.963689638 2024-02-14T23:07:42.784762+00:00 19994330.289000000805 28999999.956999998540 27869999.938000019640 3957360.013000010978 60354.963701210 2024-02-14T23:07:43.784525+00:00 19994330.285999979824 29000000.045999988914 27870000.047999981791 3954648.037999988068 60354.963712781 2024-02-14T23:07:44.784288+00:00 19994330.291999999434 28999999.974000010639 27870000.000999990851 3958035.049999951851 60354.963724352 2024-02-14T23:07:45.784051+00:00 19994330.289000030607 29000000.037000000477 27869999.998000029474 3956722.871000051033 60354.963735924 2024-02-14T23:07:46.783814+00:00 19994330.292999979109 28999999.988999988884 27870000.031000021845 3957244.107999920845 60354.963747495 2024-02-14T23:07:47.783577+00:00 19994330.291999999434 28999999.984000001103 27869999.988999959081 3954518.925000071991 60354.963759247 2024-02-14T23:07:48.798962+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3957301.064999938011 60354.963770638 2024-02-14T23:07:49.783103+00:00 19994330.290000021458 29000000.027000010014 27870000.029000040144 3951176.989000082016 60354.963782390 2024-02-14T23:07:50.798487+00:00 19994330.290000021458 28999999.976000010967 27870000.008999940008 3955879.923999906052 60354.963793781 2024-02-14T23:07:51.782630+00:00 19994330.287999991328 29000000.027000010014 27869999.962000008672 3954513.073000072967 60354.963805533 2024-02-14T23:07:52.798014+00:00 19994330.287000000477 28999999.992999970913 27870000.024000048637 3956691.889999986161 60354.963816923 2024-02-14T23:07:53.782156+00:00 19994330.295000020415 29000000.007000029087 27870000.004999998957 3956859.088999987114 60354.963828675 2024-02-14T23:07:54.797540+00:00 19994330.290999948978 29000000.014999989420 27870000.018999930471 3950800.990999937057 60354.963840066 2024-02-14T23:07:55.781682+00:00 19994330.290000021458 28999999.971000019461 27870000.029999971390 3955280.076000093948 60354.963851818 2024-02-14T23:07:56.797066+00:00 19994330.292000059038 28999999.992999970913 27869999.927000049502 3953126.957999945153 60354.963863208 2024-02-14T23:07:57.781208+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3955935.981999992859 60354.963874960 2024-02-14T23:07:58.796592+00:00 19994330.288999918848 28999999.968999978155 27869999.995000001043 3957096.088999987114 60354.963886351 2024-02-14T23:07:59.780734+00:00 19994330.290000081062 29000000.006000038236 27870000.018000010401 3957900.825000048149 60354.963898103 2024-02-14T23:08:00.796118+00:00 19994330.286999940872 29000000.004000071436 27869999.993999961764 3958693.098999977112 60354.963909494 2024-02-14T23:08:01.780260+00:00 19994330.292000059038 28999999.991999980062 27869999.929000020027 3956798.935000061989 60354.963921246 2024-02-14T23:08:02.795644+00:00 19994330.291000008583 29000000.005999919027 27870000.054000020027 3953764.041000009049 60354.963932636 2024-02-14T23:08:03.779786+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3959257.001999973785 60354.963944389 2024-02-14T23:08:04.795171+00:00 19994330.293999910355 29000000.046000000089 27870000.066999908537 3958558.013000010978 60354.963955779 2024-02-14T23:08:05.779313+00:00 19994330.286000009626 28999999.967000011355 27869999.978999998420 3962252.949999928009 60354.963967531 2024-02-14T23:08:06.794697+00:00 19994330.287000060081 28999999.986000061035 27870000.017999999225 3956104.037000060081 60354.963978922 2024-02-14T23:08:07.778839+00:00 19994330.291000008583 29000000.022999998182 27869999.999000001699 3956433.976999998093 60354.963990674 2024-02-14T23:08:08.794224+00:00 19994330.291999939829 29000000.024999979883 27870000.025000009686 3958178.988999962807 60354.964002064 2024-02-14T23:08:09.778365+00:00 19994330.289000030607 28999999.998999949545 27869999.970999989659 3954089.935000061989 60354.964013817 2024-02-14T23:08:10.793749+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3959962.103999971878 60354.964025388 2024-02-14T23:08:11.793513+00:00 19994330.292999979109 28999999.996000051498 27869999.956999991089 3961137.985999941826 60354.964036959 2024-02-14T23:08:12.793276+00:00 19994330.289000030607 28999999.963999990374 27870000.037000000477 3958002.035000085831 60354.964048530 2024-02-14T23:08:13.793038+00:00 19994330.292999979109 29000000.088999990374 27870000.001000020653 3956234.946999907028 60354.964060102 2024-02-14T23:08:14.792802+00:00 19994330.282000061125 28999999.950999978930 27870000.005999978632 3952912.124000072014 60354.964071673 2024-02-14T23:08:15.792565+00:00 19994330.289999961853 29000000.001000050455 27870000.012000020593 3954856.947000027169 60354.964083245 2024-02-14T23:08:16.792328+00:00 19994330.292000059038 28999999.993999999017 27869999.964999970049 3951740.976999998093 60354.964094816 2024-02-14T23:08:17.792091+00:00 19994330.293999910355 28999999.996000010520 27870000.032999988645 3953362.949999928009 60354.964106387 2024-02-14T23:08:18.791855+00:00 19994330.290000081062 29000000.007999990135 27869999.994000021368 3953433.082000017166 60354.964117959 2024-02-14T23:08:19.791618+00:00 19994330.291000008583 29000000.024000000209 27870000.006999969482 3959183.934999942780 60354.964129530 2024-02-14T23:08:20.791381+00:00 19994330.284999970347 28999999.975999999791 27870000.002000030130 3954971.015000104904 60354.964141101 2024-02-14T23:08:21.791144+00:00 19994330.289000030607 29000000.011000011116 27870000.004000011832 3955687.996999979019 60354.964152492 2024-02-14T23:08:22.775285+00:00 19994330.291999939829 29000000.007999990135 27870000.010999981314 3958345.179999948014 60354.964164244 2024-02-14T23:08:23.790670+00:00 19994330.291000008583 29000000.012000020593 27869999.991000059992 3957651.843999981880 60354.964175635 2024-02-14T23:08:24.774812+00:00 19994330.287999998778 28999999.997999999672 27869999.998999949545 3954298.045000075828 60354.964187386 2024-02-14T23:08:25.790196+00:00 19994330.293000001460 28999999.967999991030 27869999.955000039190 3956668.879999995232 60354.964198777 2024-02-14T23:08:26.774338+00:00 19994330.287000000477 28999999.978999968618 27870000.013999938965 3955383.108999968041 60354.964210529 2024-02-14T23:08:27.789723+00:00 19994330.295000009239 29000000.038000050932 27870000.018000010401 3957245.011000037193 60354.964221920 2024-02-14T23:08:28.773864+00:00 19994330.285999998450 29000000.020999971777 27870000.034999970347 3961983.976999998093 60354.964233672 2024-02-14T23:08:29.789248+00:00 19994330.289999991655 28999999.962999999523 27869999.966000080109 3957472.963999987114 60354.964245062 2024-02-14T23:08:30.773390+00:00 19994330.288000021130 29000000.022999998182 27870000.000999931246 3952140.166000009049 60354.964256815 2024-02-14T23:08:31.788775+00:00 19994330.293999999762 29000000.004000011832 27870000.006000038236 3954530.833999990951 60354.964268386 2024-02-14T23:08:32.788538+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3958786.957999945153 60354.964279957 2024-02-14T23:08:33.788301+00:00 19994330.289999991655 28999999.970000028610 27869999.962999939919 3955347.981999992859 60354.964291529 2024-02-14T23:08:34.788064+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3955260.088999987114 60354.964303100 2024-02-14T23:08:35.787827+00:00 19994330.291000008583 29000000.016000028700 27870000.022000070661 3955680.061000109185 60354.964314671 2024-02-14T23:08:36.787591+00:00 19994330.289000000805 28999999.983999971300 27869999.988000039011 3950925.990999937057 60354.964326242 2024-02-14T23:08:37.787353+00:00 19994330.290999978781 29000000.026000019163 27870000.024999979883 3956181.929000020027 60354.964337814 2024-02-14T23:08:38.787116+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3959274.097000002861 60354.964349385 2024-02-14T23:08:39.786879+00:00 19994330.291999999434 28999999.944000009447 27869999.983000040054 3954572.906999946106 60354.964360957 2024-02-14T23:08:40.786643+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3957976.909000039101 60354.964372528 2024-02-14T23:08:41.786407+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3951728.067000031006 60354.964384099 2024-02-14T23:08:42.786169+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3949259.990000010002 60354.964395670 2024-02-14T23:08:43.785932+00:00 19994330.290000021458 28999999.980000019073 27870000.026999998838 3959472.996999979019 60354.964407242 2024-02-14T23:08:44.785695+00:00 19994330.293999969959 29000000.022999998182 27869999.986999999732 3953427.067000031006 60354.964418813 2024-02-14T23:08:45.785458+00:00 19994330.287000000477 29000000.002999901772 27870000.028000000864 3953051.037999988068 60354.964430384 2024-02-14T23:08:46.785221+00:00 19994330.290000021458 29000000.007000088692 27870000.024000000209 3956321.868999958038 60354.964441956 2024-02-14T23:08:47.784984+00:00 19994330.288999971002 28999999.987999919802 27869999.969000011683 3955685.072000027169 60354.964453527 2024-02-14T23:08:48.784748+00:00 19994330.292999979109 28999999.985000010580 27869999.938999980688 3955064.965999960899 60354.964465098 2024-02-14T23:08:49.784511+00:00 19994330.288000050932 29000000.026000019163 27870000.076000008732 3957552.955999969970 60354.964476670 2024-02-14T23:08:50.784274+00:00 19994330.290000021458 28999999.985000010580 27869999.956999991089 3956303.980000019073 60354.964488241 2024-02-14T23:08:51.784037+00:00 19994330.286999940872 28999999.986000061035 27870000.002000000328 3955402.006999969017 60354.964499813 2024-02-14T23:08:52.783800+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3955404.021000028122 60354.964511384 2024-02-14T23:08:53.783564+00:00 19994330.286999940872 29000000.002000000328 27870000.008000019938 3958116.991000055801 60354.964522955 2024-02-14T23:08:54.783326+00:00 19994330.292000059038 28999999.989000000060 27869999.990000009537 3957166.018000007141 60354.964534707 2024-02-14T23:08:55.798711+00:00 19994330.291000008583 28999999.969000000507 27870000.028999980539 3954333.949000000954 60354.964546098 2024-02-14T23:08:56.782852+00:00 19994330.289999961853 29000000.061000000685 27870000.017000019550 3953986.100999950897 60354.964557850 2024-02-14T23:08:57.798236+00:00 19994330.291000008583 28999999.974999990314 27869999.986999988556 3955112.965000032913 60354.964569240 2024-02-14T23:08:58.782379+00:00 19994330.292999979109 28999999.981000009924 27869999.977000001818 3952064.968999981880 60354.964580993 2024-02-14T23:08:59.797763+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3956256.042000054847 60354.964592383 2024-02-14T23:09:00.781905+00:00 19994330.291000008583 29000000.030000001192 27870000.038999971002 3954731.072999954224 60354.964604135 2024-02-14T23:09:01.797289+00:00 19994330.289000030607 28999999.984999980778 27869999.927999969572 3951503.967000008095 60354.964615526 2024-02-14T23:09:02.781431+00:00 19994330.291999939829 28999999.966000020504 27869999.999000068754 3958867.949999928009 60354.964627278 2024-02-14T23:09:03.796815+00:00 19994330.289000030607 29000000.038999971002 27870000.054000020027 3954810.011000037193 60354.964638669 2024-02-14T23:09:04.780957+00:00 19994330.294000029564 28999999.967000011355 27869999.925999999046 3958673.055999993812 60354.964650420 2024-02-14T23:09:05.796341+00:00 19994330.286000009626 29000000.016000028700 27870000.035999890417 3956164.904000043869 60354.964661811 2024-02-14T23:09:06.780483+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3956294.011999965180 60354.964673563 2024-02-14T23:09:07.795868+00:00 19994330.288999918848 28999999.971999999136 27869999.955999970436 3956265.103000044823 60354.964684954 2024-02-14T23:09:08.780010+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3954084.937999964226 60354.964696706 2024-02-14T23:09:09.795394+00:00 19994330.287000060081 29000000.016999959946 27869999.994000080973 3961572.044000030030 60354.964708096 2024-02-14T23:09:10.779535+00:00 19994330.294999960810 29000000.002000030130 27870000.009999990463 3957578.041000009049 60354.964719849 2024-02-14T23:09:11.794920+00:00 19994330.289000030607 28999999.968999978155 27869999.980999950320 3957523.937999964226 60354.964731239 2024-02-14T23:09:12.779062+00:00 19994330.291999939829 29000000.001999970526 27870000.029999971390 3955586.026999949943 60354.964742991 2024-02-14T23:09:13.794447+00:00 19994330.289000030607 29000000.012000080198 27869999.989000078291 3956975.939000010025 60354.964754382 2024-02-14T23:09:14.778588+00:00 19994330.287000060081 28999999.992999911308 27869999.978999968618 3955972.995000004768 60354.964766134 2024-02-14T23:09:15.793973+00:00 19994330.288999918848 28999999.991000059992 27869999.995000001043 3955692.990000010002 60354.964777705 2024-02-14T23:09:16.793734+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3956817.904000043869 60354.964789096 2024-02-14T23:09:17.777877+00:00 19994330.291000008583 28999999.988000039011 27870000.005999919027 3956798.176999927033 60354.964800848 2024-02-14T23:09:18.793262+00:00 19994330.289000000805 28999999.987999919802 27869999.988000039011 3951762.923000096809 60354.964812239 2024-02-14T23:09:19.777403+00:00 19994330.289000000805 29000000.027000069618 27870000.024000048637 3958655.011999965180 60354.964823991 2024-02-14T23:09:20.792788+00:00 19994330.293999988586 28999999.986999988556 27870000.028999920934 3960726.995000004768 60354.964835381 2024-02-14T23:09:21.776929+00:00 19994330.289000000805 29000000.018999930471 27870000.036000009626 3956285.034999967087 60354.964847133 2024-02-14T23:09:22.792314+00:00 19994330.291000008583 28999999.981999989599 27869999.914999999106 3958563.976000071038 60354.964858524 2024-02-14T23:09:23.776456+00:00 19994330.287999991328 28999999.994000080973 27870000.011999990791 3953543.992999910843 60354.964870276 2024-02-14T23:09:24.791840+00:00 19994330.287000019103 29000000.031000021845 27870000.033000010997 3949786.989000082016 60354.964881666 2024-02-14T23:09:25.775982+00:00 19994330.290999978781 29000000.046000000089 27870000.013000011444 3955913.995000004768 60354.964893418 2024-02-14T23:09:26.791366+00:00 19994330.297000020742 28999999.962999939919 27869999.982999980450 3960738.029999970924 60354.964904809 2024-02-14T23:09:27.775508+00:00 19994330.283999979496 28999999.988999959081 27870000.008000019938 3951890.975000023842 60354.964916561 2024-02-14T23:09:28.790893+00:00 19994330.292000029236 28999999.975000020117 27869999.986999988556 3956683.983999968041 60354.964927952 2024-02-14T23:09:29.775034+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3952180.004999995232 60354.964939704 2024-02-14T23:09:30.790419+00:00 19994330.291000008583 29000000.006999999285 27869999.979999989271 3954426.013999938965 60354.964951094 2024-02-14T23:09:31.774561+00:00 19994330.287999991328 28999999.980999998748 27869999.980000019073 3948804.991000055801 60354.964962847 2024-02-14T23:09:32.789945+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3953941.034000039101 60354.964974237 2024-02-14T23:09:33.774087+00:00 19994330.291000008583 28999999.951999988407 27869999.969999969006 3953019.942999958992 60354.964985989 2024-02-14T23:09:34.789471+00:00 19994330.291999999434 28999999.996000010520 27870000.010999981314 3953556.083999990951 60354.964997380 2024-02-14T23:09:35.773613+00:00 19994330.288999971002 28999999.984999980778 27869999.973000049591 3952367.952000021935 60354.965009132 2024-02-14T23:09:36.788998+00:00 19994330.293000038713 29000000.036000009626 27870000.041000008583 3953565.967000000179 60354.965020703 2024-02-14T23:09:37.788761+00:00 19994330.285999950022 29000000.004999998957 27869999.962999999523 3953947.995999999810 60354.965032275 2024-02-14T23:09:38.788523+00:00 19994330.291999999434 28999999.993000030518 27870000.023999989033 3956025.994999999180 60354.965043846 2024-02-14T23:09:39.788286+00:00 19994330.287000000477 29000000.015999969095 27870000.016999959946 3955589.055999999866 60354.965055417 2024-02-14T23:09:40.788050+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3953083.923999999184 60354.965066988 2024-02-14T23:09:41.787812+00:00 19994330.295000020415 28999999.967000011355 27869999.956000089645 3958104.107000000775 60354.965078560 2024-02-14T23:09:42.787576+00:00 19994330.283999979496 28999999.986000001431 27870000.033999919891 3953520.911000002176 60354.965090131 2024-02-14T23:09:43.787339+00:00 19994330.295000020415 29000000.036000009626 27869999.970000028610 3958969.989999997895 60354.965101703 2024-02-14T23:09:44.787102+00:00 19994330.291999939829 29000000.011999960989 27870000.032999988645 3953104.055000002962 60354.965113274 2024-02-14T23:09:45.786865+00:00 19994330.287000060081 28999999.967000011355 27869999.973000049591 3960095.049999997020 60354.965124846 2024-02-14T23:09:46.786629+00:00 19994330.287999991328 29000000.003000020981 27870000.030999898911 3955968.950000002980 60354.965136417 2024-02-14T23:09:47.786392+00:00 19994330.291000008583 28999999.993000030518 27870000.005000110716 3959615.938999996055 60354.965147988 2024-02-14T23:09:48.786155+00:00 19994330.291000008583 28999999.986999988556 27869999.959999918938 3955133.085000000894 60354.965159559 2024-02-14T23:09:49.785918+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3956476.839000002015 60354.965171130 2024-02-14T23:09:50.785681+00:00 19994330.291999939829 28999999.978999968618 27870000.000000000000 3959095.129999995232 60354.965182702 2024-02-14T23:09:51.785443+00:00 19994330.291000008583 29000000.044000029564 27870000.065000060946 3951941.131000005174 60354.965194273 2024-02-14T23:09:52.785206+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3950731.840999998152 60354.965205844 2024-02-14T23:09:53.784970+00:00 19994330.289999961853 28999999.975000020117 27869999.967999938875 3954092.052000001073 60354.965217416 2024-02-14T23:09:54.784733+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3954091.965000004042 60354.965228987 2024-02-14T23:09:55.784496+00:00 19994330.289999961853 29000000.016999959946 27870000.003999948502 3947138.045999988914 60354.965240559 2024-02-14T23:09:56.784259+00:00 19994330.289000030607 29000000.011999960989 27870000.002000089735 3955533.952000007033 60354.965252130 2024-02-14T23:09:57.784022+00:00 19994330.289999961853 28999999.962000008672 27870000.000999931246 3954391.979000002146 60354.965263701 2024-02-14T23:09:58.783784+00:00 19994330.295000080019 29000000.013000011444 27869999.976000070572 3953994.068999990821 60354.965275273 2024-02-14T23:09:59.783549+00:00 19994330.289999961853 28999999.994000080973 27869999.989999890327 3951996.024000003934 60354.965287025 2024-02-14T23:10:00.798932+00:00 19994330.284999970347 28999999.986999988556 27869999.986999999732 3952588.916000009049 60354.965298415 2024-02-14T23:10:01.783075+00:00 19994330.292999979109 29000000.028999920934 27870000.013999998569 3956882.932999997865 60354.965310168 2024-02-14T23:10:02.798459+00:00 19994330.286000009626 28999999.986000061035 27870000.006000000983 3955903.001000002027 60354.965321558 2024-02-14T23:10:03.782601+00:00 19994330.292999979109 28999999.991999980062 27870000.026999998838 3958912.131999998819 60354.965333310 2024-02-14T23:10:04.797985+00:00 19994330.291000008583 29000000.006999969482 27869999.962000001222 3952875.913999990094 60354.965344700 2024-02-14T23:10:05.782127+00:00 19994330.290000081062 28999999.994000080973 27869999.981000009924 3956135.049000009894 60354.965356452 2024-02-14T23:10:06.797511+00:00 19994330.291000008583 28999999.980999950320 27870000.044999990612 3953972.950999990106 60354.965367843 2024-02-14T23:10:07.781654+00:00 19994330.289999961853 29000000.018999990076 27869999.999000009149 3957676.978000000119 60354.965379595 2024-02-14T23:10:08.797038+00:00 19994330.287999991328 29000000.008000008762 27869999.988000009209 3956054.099000006914 60354.965390986 2024-02-14T23:10:09.781179+00:00 19994330.291999939829 29000000.000999998301 27870000.015999969095 3955444.930000007153 60354.965402738 2024-02-14T23:10:10.796564+00:00 19994330.288000110537 28999999.992999989539 27870000.020000040531 3954631.000999987125 60354.965414128 2024-02-14T23:10:11.780706+00:00 19994330.291000008583 29000000.004000011832 27870000.021999958903 3956442.108000009786 60354.965425881 2024-02-14T23:10:12.796090+00:00 19994330.289999999106 29000000.007999990135 27869999.966000020504 3951347.942999988794 60354.965437271 2024-02-14T23:10:13.780232+00:00 19994330.291999999434 28999999.989000018686 27869999.967999991030 3955501.025999993086 60354.965449023 2024-02-14T23:10:14.795617+00:00 19994330.290999989957 29000000.006999999285 27870000.014999989420 3954751.936000018846 60354.965460414 2024-02-14T23:10:15.779759+00:00 19994330.289000000805 28999999.990999970585 27870000.044000029564 3952431.048999994993 60354.965471985 2024-02-14T23:10:16.779521+00:00 19994330.289000000805 28999999.988000039011 27869999.929000020027 3953696.969000012148 60354.965483557 2024-02-14T23:10:17.779284+00:00 19994330.289000000805 29000000.008000019938 27870000.046999990940 3952028.014999986161 60354.965495128 2024-02-14T23:10:18.779047+00:00 19994330.289999991655 29000000.033999979496 27869999.961000028998 3956010.993999987841 60354.965506699 2024-02-14T23:10:19.778811+00:00 19994330.289999991655 28999999.944000009447 27869999.985000010580 3957948.002000004053 60354.965518271 2024-02-14T23:10:20.778574+00:00 19994330.290000021458 29000000.050999999046 27870000.017999891192 3954870.973000019789 60354.965529842 2024-02-14T23:10:21.778337+00:00 19994330.292999979109 29000000.000999990851 27870000.042000059038 3954266.991999983788 60354.965541413 2024-02-14T23:10:22.778100+00:00 19994330.289000000805 28999999.975000020117 27869999.993999961764 3955616.983999996912 60354.965553165 2024-02-14T23:10:23.793485+00:00 19994330.289000000805 29000000.015999969095 27870000.001000050455 3954978.117000014056 60354.965564556 2024-02-14T23:10:24.777627+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3958491.933999984991 60354.965576308 2024-02-14T23:10:25.793011+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3956549.907000004780 60354.965587698 2024-02-14T23:10:26.777152+00:00 19994330.290000021458 29000000.036000009626 27870000.082999940962 3954241.067000002135 60354.965599451 2024-02-14T23:10:27.792537+00:00 19994330.291999999434 29000000.015999909490 27869999.981000069529 3951747.041999996174 60354.965610841 2024-02-14T23:10:28.776678+00:00 19994330.287000000477 28999999.986000061035 27870000.021999958903 3955042.010000019800 60354.965622593 2024-02-14T23:10:29.792063+00:00 19994330.294999960810 29000000.046999931335 27869999.999000068754 3962670.962999999989 60354.965633984 2024-02-14T23:10:30.776205+00:00 19994330.286000009626 28999999.958000060171 27869999.918999910355 3961357.050999999046 60354.965645736 2024-02-14T23:10:31.791589+00:00 19994330.293000038713 28999999.970999959856 27870000.020000100136 3954377.963999987114 60354.965657127 2024-02-14T23:10:32.775730+00:00 19994330.286999940872 29000000.029000040144 27870000.081999901682 3950189.986999989022 60354.965668879 2024-02-14T23:10:33.791115+00:00 19994330.292000059038 28999999.990999940783 27869999.980000019073 3952647.025000005960 60354.965680269 2024-02-14T23:10:34.775257+00:00 19994330.288999971002 29000000.006000038236 27869999.998000029474 3958973.974000006914 60354.965692021 2024-02-14T23:10:35.790641+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3954616.947999984026 60354.965703412 2024-02-14T23:10:36.774783+00:00 19994330.291999999434 29000000.029999971390 27869999.986999988556 3954589.061000018846 60354.965715164 2024-02-14T23:10:37.790168+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3953114.011999994982 60354.965726554 2024-02-14T23:10:38.774310+00:00 19994330.294000029564 28999999.980999950320 27869999.958999991417 3955107.981000006199 60354.965738307 2024-02-14T23:10:39.789694+00:00 19994330.286999940872 28999999.998000029474 27870000.026000000536 3962084.967999995220 60354.965749697 2024-02-14T23:10:40.773835+00:00 19994330.287999991328 29000000.010999921709 27869999.980000000447 3950588.948000013828 60354.965761449 2024-02-14T23:10:41.789220+00:00 19994330.289000030607 28999999.991000059992 27869999.996000010520 3953216.118000001181 60354.965772840 2024-02-14T23:10:42.773362+00:00 19994330.296000000089 29000000.003000020981 27869999.975999999791 3954390.919999986887 60354.965784592 2024-02-14T23:10:43.788746+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3954263.047999978065 60354.965795983 2024-02-14T23:10:44.772888+00:00 19994330.291000008583 28999999.945000000298 27869999.970999989659 3951947.992000042927 60354.965807735 2024-02-14T23:10:45.788273+00:00 19994330.292999979109 28999999.977999988943 27869999.971000019461 3957684.026999949943 60354.965819306 2024-02-14T23:10:46.788035+00:00 19994330.288000110537 29000000.025000009686 27870000.002999991179 3954689.010000050068 60354.965830877 2024-02-14T23:10:47.787799+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3956361.974999963772 60354.965842449 2024-02-14T23:10:48.787562+00:00 19994330.289999961853 28999999.995000001043 27869999.989999949932 3958930.902999997139 60354.965854020 2024-02-14T23:10:49.787325+00:00 19994330.289000030607 28999999.989999979734 27870000.029000040144 3957550.064999998081 60354.965865592 2024-02-14T23:10:50.787088+00:00 19994330.292999979109 29000000.046000000089 27870000.048999968916 3959153.988000034820 60354.965877163 2024-02-14T23:10:51.786851+00:00 19994330.286000009626 28999999.955000009388 27869999.964000049978 3957740.976000010967 60354.965888734 2024-02-14T23:10:52.786615+00:00 19994330.293999910355 29000000.006999999285 27869999.955999970436 3959921.145999968052 60354.965900305 2024-02-14T23:10:53.786378+00:00 19994330.290000081062 28999999.996999979019 27870000.045000020415 3954699.911000012886 60354.965911876 2024-02-14T23:10:54.786140+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3955138.053999959957 60354.965923448 2024-02-14T23:10:55.785904+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3956800.908000051975 60354.965935019 2024-02-14T23:10:56.785667+00:00 19994330.289999961853 28999999.961000028998 27869999.955999970436 3949965.046000003815 60354.965946591 2024-02-14T23:10:57.785430+00:00 19994330.287999991328 29000000.008999999613 27870000.056000050157 3959112.075999975204 60354.965958162 2024-02-14T23:10:58.785193+00:00 19994330.292999979109 29000000.027000010014 27869999.964999910444 3951248.916999996174 60354.965969733 2024-02-14T23:10:59.784956+00:00 19994330.292000059038 29000000.012999951839 27870000.047999981791 3957348.040000020992 60354.965981305 2024-02-14T23:11:00.784719+00:00 19994330.292999979109 28999999.992000039667 27869999.965000029653 3956184.986000000965 60354.965992876 2024-02-14T23:11:01.784483+00:00 19994330.287999991328 29000000.015999969095 27870000.024999979883 3959424.034999967087 60354.966004447 2024-02-14T23:11:02.784245+00:00 19994330.284999970347 28999999.989000018686 27869999.979000091553 3957412.990999997128 60354.966016019 2024-02-14T23:11:03.784008+00:00 19994330.291000008583 28999999.986999988556 27870000.039999961853 3952975.990999997128 60354.966027590 2024-02-14T23:11:04.783771+00:00 19994330.289000030607 28999999.998999949545 27869999.912999991328 3956198.069000006188 60354.966039161 2024-02-14T23:11:05.783535+00:00 19994330.289999999106 29000000.022999998182 27870000.041000008583 3955593.787999988068 60354.966050733 2024-02-14T23:11:06.783298+00:00 19994330.295000001788 28999999.998000029474 27869999.993999961764 3952963.129000008106 60354.966062485 2024-02-14T23:11:07.798682+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3953196.974000037182 60354.966073875 2024-02-14T23:11:08.782824+00:00 19994330.289999999106 29000000.006000038236 27869999.999000068754 3952532.941999971867 60354.966085628 2024-02-14T23:11:09.798208+00:00 19994330.293000001460 29000000.003999948502 27870000.047999981791 3952248.999000012875 60354.966097018 2024-02-14T23:11:10.782350+00:00 19994330.287999998778 28999999.986000061035 27870000.014999989420 3956758.092999995220 60354.966108770 2024-02-14T23:11:11.797734+00:00 19994330.288999989629 29000000.011999960989 27870000.006999969482 3960206.012000023853 60354.966120161 2024-02-14T23:11:12.781876+00:00 19994330.289000000805 29000000.006999969482 27869999.940000060946 3955341.057999968994 60354.966131913 2024-02-14T23:11:13.797259+00:00 19994330.291999999434 29000000.014000058174 27870000.026999950409 3954246.963999987114 60354.966143304 2024-02-14T23:11:14.781402+00:00 19994330.289000000805 28999999.981999989599 27869999.989000078291 3957780.004000008106 60354.966154875 2024-02-14T23:11:15.781165+00:00 19994330.289999991655 28999999.990000009537 27870000.021999958903 3960494.924000024796 60354.966166446 2024-02-14T23:11:16.780928+00:00 19994330.292000029236 28999999.990000009537 27869999.937000039965 3953175.047999978065 60354.966178017 2024-02-14T23:11:17.780691+00:00 19994330.287000000477 29000000.019999980927 27870000.039000000805 3958841.988000034820 60354.966189588 2024-02-14T23:11:18.780455+00:00 19994330.289999991655 28999999.988000039011 27870000.002000000328 3956518.976999998093 60354.966201160 2024-02-14T23:11:19.780218+00:00 19994330.287999991328 29000000.029999971390 27870000.010999999940 3948006.986000000965 60354.966212731 2024-02-14T23:11:20.779981+00:00 19994330.289000030607 28999999.998999949545 27870000.015000000596 3953652.956999958027 60354.966224303 2024-02-14T23:11:21.779744+00:00 19994330.293999969959 28999999.993000000715 27869999.991999998689 3954974.013999999035 60354.966235874 2024-02-14T23:11:22.779507+00:00 19994330.291999999434 28999999.971999999136 27870000.006999999285 3951624.091000020970 60354.966247445 2024-02-14T23:11:23.779270+00:00 19994330.291000008583 28999999.989000011235 27869999.949000000954 3952755.986000000965 60354.966259017 2024-02-14T23:11:24.779033+00:00 19994330.291000008583 29000000.001999989152 27870000.025000009686 3950116.992999970913 60354.966270588 2024-02-14T23:11:25.778796+00:00 19994330.289999961853 29000000.040999989957 27870000.028999980539 3955435.969000041019 60354.966282159 2024-02-14T23:11:26.778560+00:00 19994330.285000029951 29000000.001000020653 27869999.984000030905 3955623.023999989033 60354.966293731 2024-02-14T23:11:27.778323+00:00 19994330.291999999434 28999999.981999989599 27869999.975999951363 3950441.907999991905 60354.966305483 2024-02-14T23:11:28.793707+00:00 19994330.289000030607 28999999.988000009209 27870000.045000020415 3953143.070999979973 60354.966316873 2024-02-14T23:11:29.777848+00:00 19994330.289999961853 29000000.039000000805 27869999.966000020504 3953468.022000014782 60354.966328626 2024-02-14T23:11:30.793233+00:00 19994330.295000020415 29000000.001999970526 27869999.997999969870 3958271.041999996174 60354.966340016 2024-02-14T23:11:31.777375+00:00 19994330.288999971002 28999999.953000009060 27870000.010000050068 3951920.941000043880 60354.966351768 2024-02-14T23:11:32.792760+00:00 19994330.287999991328 28999999.994000021368 27869999.979999959469 3956482.989999949932 60354.966363159 2024-02-14T23:11:33.776901+00:00 19994330.287999991328 29000000.043999969959 27870000.031000021845 3949810.018999993801 60354.966374910 2024-02-14T23:11:34.792285+00:00 19994330.290000081062 28999999.974000040442 27870000.005999978632 3955522.049000024796 60354.966386301 2024-02-14T23:11:35.776428+00:00 19994330.288999918848 29000000.007999960333 27870000.004999998957 3957275.892000020016 60354.966398053 2024-02-14T23:11:36.791812+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3954718.037000000011 60354.966409444 2024-02-14T23:11:37.775953+00:00 19994330.292000059038 29000000.004000011832 27869999.963000059128 3954628.034999967087 60354.966421196 2024-02-14T23:11:38.791338+00:00 19994330.294000029564 28999999.994000021368 27870000.046000000089 3952785.939999998081 60354.966432586 2024-02-14T23:11:39.775479+00:00 19994330.283999919891 29000000.008999940008 27869999.971999999136 3959640.044000030030 60354.966444339 2024-02-14T23:11:40.790865+00:00 19994330.292000059038 28999999.996000051498 27870000.011000040919 3958708.043999969959 60354.966455729 2024-02-14T23:11:41.775006+00:00 19994330.286999940872 29000000.013000011444 27870000.078999999911 3954937.962999999989 60354.966467481 2024-02-14T23:11:42.790391+00:00 19994330.291000008583 29000000.011000040919 27869999.955999970436 3954963.035000026226 60354.966478872 2024-02-14T23:11:43.774532+00:00 19994330.291000008583 28999999.990999940783 27869999.985999941826 3953900.918999969959 60354.966490624 2024-02-14T23:11:44.789917+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3956330.003000020981 60354.966502015 2024-02-14T23:11:45.774058+00:00 19994330.291000008583 28999999.980999950320 27869999.960999969393 3957692.998000026215 60354.966513767 2024-02-14T23:11:46.789443+00:00 19994330.287999991328 29000000.019000049680 27870000.012000080198 3951971.111999989022 60354.966525157 2024-02-14T23:11:47.773585+00:00 19994330.292999979109 28999999.988999959081 27869999.995999928564 3953477.016999959946 60354.966536909 2024-02-14T23:11:48.788968+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3955985.849000037182 60354.966548300 2024-02-14T23:11:49.773111+00:00 19994330.289999961853 28999999.985000010580 27869999.935000058264 3957824.038999975193 60354.966560052 2024-02-14T23:11:50.788495+00:00 19994330.290000081062 29000000.001999970526 27870000.041999939829 3958690.995999991894 60354.966571623 2024-02-14T23:11:51.788258+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3957219.935999989975 60354.966583195 2024-02-14T23:11:52.788021+00:00 19994330.291999939829 28999999.996000051498 27870000.031000021845 3955082.029000043869 60354.966594766 2024-02-14T23:11:53.787785+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3957702.039000033867 60354.966606338 2024-02-14T23:11:54.787547+00:00 19994330.294000029564 29000000.042999979109 27870000.032999988645 3956246.974999905098 60354.966617909 2024-02-14T23:11:55.787311+00:00 19994330.286999940872 28999999.944999929518 27869999.967000011355 3956005.021000028122 60354.966629480 2024-02-14T23:11:56.787074+00:00 19994330.292000059038 29000000.027000069618 27870000.019000001252 3951800.013000010978 60354.966641051 2024-02-14T23:11:57.786837+00:00 19994330.287999991328 28999999.991999980062 27869999.989999990910 3958267.000000000000 60354.966652622 2024-02-14T23:11:58.786600+00:00 19994330.287999991328 28999999.997999999672 27869999.934999998659 3956444.029999970924 60354.966664194 2024-02-14T23:11:59.786364+00:00 19994330.295000001788 29000000.013000000268 27870000.084999989718 3953582.921000003815 60354.966675765 2024-02-14T23:12:00.786127+00:00 19994330.287999998778 28999999.964000001550 27869999.951000019908 3954909.023000001907 60354.966687337 2024-02-14T23:12:01.785890+00:00 19994330.291999999434 29000000.028999999166 27870000.010999981314 3952786.045000075828 60354.966698908 2024-02-14T23:12:02.785653+00:00 19994330.290000010282 28999999.969999980181 27870000.001000020653 3956620.939000010025 60354.966710479 2024-02-14T23:12:03.785415+00:00 19994330.287999998778 29000000.041000008583 27870000.016999989748 3951850.139999986161 60354.966722051 2024-02-14T23:12:04.785179+00:00 19994330.289999991655 28999999.956000000238 27869999.992000009865 3952705.952999948990 60354.966733622 2024-02-14T23:12:05.784942+00:00 19994330.288999989629 29000000.030999988317 27869999.995000001043 3959430.909999967087 60354.966745193 2024-02-14T23:12:06.784705+00:00 19994330.291000008583 28999999.993000030518 27870000.032000008970 3955251.133000016212 60354.966756765 2024-02-14T23:12:07.784468+00:00 19994330.289000000805 29000000.025999959558 27870000.000000000000 3953451.912999988068 60354.966768336 2024-02-14T23:12:08.784231+00:00 19994330.291999999434 28999999.957000020891 27869999.978999968618 3954892.970000029076 60354.966779907 2024-02-14T23:12:09.783994+00:00 19994330.288000021130 29000000.022999998182 27869999.993000030518 3948821.006999969017 60354.966791298 2024-02-14T23:12:10.768135+00:00 19994330.292999979109 28999999.981000009924 27869999.968999978155 3956909.004999995232 60354.966803050 2024-02-14T23:12:11.783521+00:00 19994330.289999991655 29000000.045000020415 27870000.028000000864 3958933.014000058174 60354.966814621 2024-02-14T23:12:12.783284+00:00 19994330.289000000805 28999999.977999988943 27870000.041000008583 3960411.950999975204 60354.966826193 2024-02-14T23:12:13.783047+00:00 19994330.287999991328 29000000.001999970526 27869999.954999979585 3956947.009999989998 60354.966837764 2024-02-14T23:12:14.782810+00:00 19994330.290000021458 28999999.983000040054 27870000.053999960423 3957479.046000003815 60354.966849335 2024-02-14T23:12:15.782573+00:00 19994330.291000008583 29000000.014999989420 27869999.966000080109 3954775.027999997139 60354.966860907 2024-02-14T23:12:16.782336+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3957446.966000080109 60354.966872478 2024-02-14T23:12:17.782098+00:00 19994330.293000038713 29000000.044000029564 27870000.009999990463 3956926.020999907982 60354.966884050 2024-02-14T23:12:18.781862+00:00 19994330.288999971002 28999999.990999940783 27869999.985000010580 3956637.023000001907 60354.966895621 2024-02-14T23:12:19.781625+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3958683.967000008095 60354.966907192 2024-02-14T23:12:20.781388+00:00 19994330.290000021458 28999999.970000028610 27869999.993000030518 3955376.983999968041 60354.966918763 2024-02-14T23:12:21.781152+00:00 19994330.291999999434 29000000.042000059038 27870000.049999948591 3957253.944000006188 60354.966930334 2024-02-14T23:12:22.780914+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3957809.142000079155 60354.966941906 2024-02-14T23:12:23.780677+00:00 19994330.294000029564 28999999.995999928564 27869999.932999968529 3948705.003999948967 60354.966953477 2024-02-14T23:12:24.780440+00:00 19994330.285999950022 28999999.960000038147 27870000.026000019163 3953590.909999967087 60354.966965049 2024-02-14T23:12:25.780203+00:00 19994330.293000038713 28999999.993999961764 27869999.944999929518 3952268.037000060081 60354.966976620 2024-02-14T23:12:26.779967+00:00 19994330.291000008583 29000000.022000070661 27870000.048000101000 3954124.962000011932 60354.966988191 2024-02-14T23:12:27.779730+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3956075.006999969017 60354.966999763 2024-02-14T23:12:28.779493+00:00 19994330.286999940872 29000000.004999998957 27869999.938999891281 3955211.949000000954 60354.967011334 2024-02-14T23:12:29.779256+00:00 19994330.293000098318 29000000.028000000864 27870000.032000061125 3952992.093999981880 60354.967022905 2024-02-14T23:12:30.779019+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3954618.960000038147 60354.967034477 2024-02-14T23:12:31.778782+00:00 19994330.288999918848 28999999.973999980837 27869999.998999949545 3951759.990999937057 60354.967046048 2024-02-14T23:12:32.778546+00:00 19994330.295000080019 28999999.981999989599 27869999.965000029653 3956476.037000060081 60354.967057619 2024-02-14T23:12:33.778309+00:00 19994330.292999979109 29000000.052999969572 27870000.050999999046 3954375.909000039101 60354.967069191 2024-02-14T23:12:34.778072+00:00 19994330.284000039101 28999999.934000018984 27869999.936000000685 3957758.088999987114 60354.967080943 2024-02-14T23:12:35.793457+00:00 19994330.288999918848 29000000.034000001848 27870000.026999998838 3956871.947000027169 60354.967092333 2024-02-14T23:12:36.777598+00:00 19994330.289000030607 28999999.985999990255 27870000.000000011176 3947550.053999900818 60354.967104086 2024-02-14T23:12:37.792982+00:00 19994330.291999939829 29000000.000999998301 27870000.015000000596 3950893.030000091065 60354.967115476 2024-02-14T23:12:38.777124+00:00 19994330.291000008583 29000000.030000001192 27870000.037999991328 3955322.011999965180 60354.967127228 2024-02-14T23:12:39.792508+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3949324.898000001907 60354.967138619 2024-02-14T23:12:40.776652+00:00 19994330.290000081062 28999999.969999998808 27869999.897999998182 3950813.059999942780 60354.967150371 2024-02-14T23:12:41.792034+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3952017.943000078201 60354.967161761 2024-02-14T23:12:42.776176+00:00 19994330.285999890417 29000000.039000000805 27869999.997999999672 3951664.998000026215 60354.967173513 2024-02-14T23:12:43.791561+00:00 19994330.292000059038 28999999.955000009388 27870000.013000041246 3953265.946999907028 60354.967184904 2024-02-14T23:12:44.775703+00:00 19994330.289000030607 29000000.048999968916 27870000.013999998569 3956086.060999989975 60354.967196656 2024-02-14T23:12:45.791087+00:00 19994330.287999991328 28999999.996000051498 27870000.028999980539 3950345.050000071991 60354.967208046 2024-02-14T23:12:46.775229+00:00 19994330.291999939829 28999999.962999999523 27869999.964999970049 3958102.876999973785 60354.967219799 2024-02-14T23:12:47.790613+00:00 19994330.292000059038 28999999.993999961764 27869999.975000020117 3955697.169000030030 60354.967231189 2024-02-14T23:12:48.774755+00:00 19994330.289999961853 29000000.023999989033 27870000.028000000864 3954723.893000007141 60354.967242941 2024-02-14T23:12:49.790139+00:00 19994330.287999991328 28999999.985000010580 27870000.023999989033 3955654.039999961853 60354.967254332 2024-02-14T23:12:50.774281+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3947487.037999988068 60354.967266084 2024-02-14T23:12:51.789666+00:00 19994330.287000060081 28999999.989000018686 27870000.020999971777 3955541.973000050057 60354.967277475 2024-02-14T23:12:52.773808+00:00 19994330.292999979109 29000000.012000020593 27869999.981000009924 3954093.006999969017 60354.967289227 2024-02-14T23:12:53.789192+00:00 19994330.289000000805 29000000.013999998569 27870000.021000031382 3950919.955999969970 60354.967300617 2024-02-14T23:12:54.773333+00:00 19994330.291000001132 28999999.990999940783 27869999.983999971300 3953956.138000010978 60354.967312369 2024-02-14T23:12:55.788718+00:00 19994330.291999999434 29000000.007000088692 27869999.981999989599 3956279.904999970924 60354.967323941 2024-02-14T23:12:56.788481+00:00 19994330.290000010282 29000000.032999988645 27870000.029000040144 3954334.999000072014 60354.967335512 2024-02-14T23:12:57.788244+00:00 19994330.289000000805 28999999.962999939919 27870000.004999998957 3953577.949999928009 60354.967347084 2024-02-14T23:12:58.788008+00:00 19994330.287999991328 28999999.991000059992 27869999.942999958992 3962131.046000003815 60354.967358655 2024-02-14T23:12:59.787770+00:00 19994330.289000019431 29000000.005999919027 27869999.983999971300 3950942.980000019073 60354.967370226 2024-02-14T23:13:00.787534+00:00 19994330.291999999434 28999999.999000068754 27870000.053000088781 3954448.929000020027 60354.967381797 2024-02-14T23:13:01.787296+00:00 19994330.289999991655 28999999.991999980062 27869999.997999910265 3954323.149999976158 60354.967393368 2024-02-14T23:13:02.787058+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3959152.912999988068 60354.967404940 2024-02-14T23:13:03.786823+00:00 19994330.293999999762 29000000.016999959946 27870000.037000060081 3951769.950999975204 60354.967416511 2024-02-14T23:13:04.786586+00:00 19994330.291000008583 28999999.981000069529 27869999.953999999911 3950445.016000031959 60354.967428083 2024-02-14T23:13:05.786349+00:00 19994330.287000000477 29000000.010999921709 27870000.005999919027 3956985.022000073921 60354.967439654 2024-02-14T23:13:06.786112+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3953795.046999930870 60354.967451044 2024-02-14T23:13:07.770254+00:00 19994330.290000021458 28999999.981000069529 27869999.967999938875 3957252.927000045776 60354.967462797 2024-02-14T23:13:08.785638+00:00 19994330.293999969959 29000000.000999931246 27870000.019000049680 3952443.031999946106 60354.967474187 2024-02-14T23:13:09.769780+00:00 19994330.290000021458 28999999.999000068754 27870000.022999998182 3953047.012000083923 60354.967485939 2024-02-14T23:13:10.785164+00:00 19994330.290000021458 29000000.006999969482 27869999.983999971300 3954352.097999929916 60354.967497330 2024-02-14T23:13:11.769306+00:00 19994330.288999971002 28999999.993999961764 27869999.983999971300 3951076.995000004768 60354.967509082 2024-02-14T23:13:12.784690+00:00 19994330.290000021458 29000000.010999999940 27869999.989000078291 3952926.945000051986 60354.967520473 2024-02-14T23:13:13.768833+00:00 19994330.286000009626 29000000.000999998301 27870000.002999998629 3950898.965999960899 60354.967532225 2024-02-14T23:13:14.784217+00:00 19994330.290999948978 29000000.006999999285 27870000.008000001311 3955411.988999962807 60354.967543615 2024-02-14T23:13:15.768359+00:00 19994330.289000030607 28999999.966999989003 27869999.988999988884 3950953.986000061035 60354.967555367 2024-02-14T23:13:16.783743+00:00 19994330.291999999434 28999999.986999999732 27870000.005000010133 3952351.013999938965 60354.967566758 2024-02-14T23:13:17.767884+00:00 19994330.292999979109 29000000.041999999434 27870000.047999989241 3956181.065999985207 60354.967578510 2024-02-14T23:13:18.783268+00:00 19994330.290000021458 29000000.000000000000 27869999.991000000387 3953883.003000020981 60354.967590082 2024-02-14T23:13:19.783031+00:00 19994330.290999948978 28999999.995999988168 27869999.985000010580 3950814.932999968994 60354.967601653 2024-02-14T23:13:20.782795+00:00 19994330.287999991328 28999999.998000029474 27870000.005999978632 3952402.970000029076 60354.967613224 2024-02-14T23:13:21.782559+00:00 19994330.293000098318 28999999.981999989599 27870000.005999978632 3953991.052000045776 60354.967624796 2024-02-14T23:13:22.782322+00:00 19994330.283999919891 28999999.997999969870 27869999.970000028610 3952718.904999970924 60354.967636367 2024-02-14T23:13:23.782085+00:00 19994330.292999979109 29000000.042000059038 27870000.061999980360 3952647.013000010978 60354.967647938 2024-02-14T23:13:24.781847+00:00 19994330.288000110537 28999999.980999950320 27869999.952000018209 3953220.016999959946 60354.967659509 2024-02-14T23:13:25.781611+00:00 19994330.293999910355 28999999.982000049204 27869999.991999980062 3954757.083999990951 60354.967671080 2024-02-14T23:13:26.781374+00:00 19994330.287999991328 29000000.003999948502 27869999.979000028223 3957311.991000055801 60354.967682652 2024-02-14T23:13:27.781138+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3952680.021999955177 60354.967694223 2024-02-14T23:13:28.780900+00:00 19994330.289000030607 29000000.028999980539 27870000.031999949366 3950736.993000030983 60354.967705795 2024-02-14T23:13:29.780663+00:00 19994330.289000030607 28999999.982999980450 27869999.976000010967 3954741.958000063896 60354.967717366 2024-02-14T23:13:30.780426+00:00 19994330.288999918848 28999999.999000068754 27870000.000000000000 3955485.967999935150 60354.967728938 2024-02-14T23:13:31.780190+00:00 19994330.291000008583 29000000.005999919027 27870000.014999989420 3954133.958000063896 60354.967740509 2024-02-14T23:13:32.779953+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3956090.032999991905 60354.967752080 2024-02-14T23:13:33.779716+00:00 19994330.287999991328 28999999.989000078291 27869999.998999949545 3950912.968999981880 60354.967763651 2024-02-14T23:13:34.779478+00:00 19994330.292000059038 29000000.015999909490 27870000.009000059217 3954119.146999955177 60354.967775223 2024-02-14T23:13:35.779242+00:00 19994330.291000008583 29000000.032000061125 27870000.043999910355 3951643.965000032913 60354.967786794 2024-02-14T23:13:36.779005+00:00 19994330.287999991328 28999999.931999921799 27869999.899000048637 3954976.927999972831 60354.967798365 2024-02-14T23:13:37.778768+00:00 19994330.291000008583 29000000.060999989510 27870000.064000010490 3954354.991999983788 60354.967809937 2024-02-14T23:13:38.778531+00:00 19994330.286999940872 28999999.969000101089 27869999.998000029474 3959375.065999985207 60354.967821508 2024-02-14T23:13:39.778294+00:00 19994330.292000059038 28999999.991999980062 27869999.973999980837 3954590.963000059128 60354.967833260 2024-02-14T23:13:40.793678+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3956705.108999968041 60354.967844651 2024-02-14T23:13:41.777820+00:00 19994330.292000059038 29000000.026000019163 27869999.975000020117 3954221.902999997139 60354.967856403 2024-02-14T23:13:42.793205+00:00 19994330.292999979109 28999999.939999941736 27870000.051999930292 3951656.034000039101 60354.967867794 2024-02-14T23:13:43.777346+00:00 19994330.289999961853 29000000.016000028700 27869999.929000020027 3956477.963999987114 60354.967879545 2024-02-14T23:13:44.792731+00:00 19994330.289000030607 29000000.021000031382 27870000.014000058174 3958463.939000010025 60354.967890936 2024-02-14T23:13:45.776873+00:00 19994330.288999918848 28999999.998999949545 27869999.995999928564 3958361.059999942780 60354.967902688 2024-02-14T23:13:46.792257+00:00 19994330.288000110537 28999999.957000020891 27870000.037000060081 3953674.006000041962 60354.967914079 2024-02-14T23:13:47.776399+00:00 19994330.291000001132 29000000.018000010401 27869999.978999968618 3956326.072999954224 60354.967925831 2024-02-14T23:13:48.791784+00:00 19994330.290999989957 29000000.013999938965 27870000.024999979883 3952393.981999992859 60354.967937221 2024-02-14T23:13:49.775925+00:00 19994330.291000008583 29000000.008000001311 27869999.981999989599 3947976.970000029076 60354.967948974 2024-02-14T23:13:50.791309+00:00 19994330.289999991655 28999999.962999999523 27869999.988000039011 3952773.917999982834 60354.967960364 2024-02-14T23:13:51.775451+00:00 19994330.290000010282 29000000.057000000030 27870000.004000000656 3953093.101999998093 60354.967972116 2024-02-14T23:13:52.790835+00:00 19994330.285999979824 28999999.959000010043 27869999.962999999523 3960656.039000033867 60354.967983507 2024-02-14T23:13:53.774978+00:00 19994330.291000008583 29000000.026999998838 27870000.029000010341 3955035.871999979019 60354.967995259 2024-02-14T23:13:54.790362+00:00 19994330.293000008911 28999999.964999999851 27870000.021000001580 3956803.054000020027 60354.968006649 2024-02-14T23:13:55.774503+00:00 19994330.289999991655 29000000.029000010341 27870000.000999998301 3954232.970999956131 60354.968018401 2024-02-14T23:13:56.789888+00:00 19994330.289000000805 28999999.984000001103 27870000.039000000805 3955342.030000091065 60354.968029792 2024-02-14T23:13:57.774030+00:00 19994330.291000008583 29000000.006999969482 27869999.988999988884 3957001.001999973785 60354.968041544 2024-02-14T23:13:58.789415+00:00 19994330.288999971002 29000000.003000020981 27870000.002000000328 3955597.965000032913 60354.968052935 2024-02-14T23:13:59.773557+00:00 19994330.287999991328 28999999.998000029474 27869999.954999979585 3955555.047999978065 60354.968064687 2024-02-14T23:14:00.788940+00:00 19994330.290000021458 28999999.986999988556 27870000.015000019222 3958921.028999925125 60354.968076077 2024-02-14T23:14:01.773083+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3954104.875000000000 60354.968087830 2024-02-14T23:14:02.788467+00:00 19994330.291999999434 29000000.041000008583 27869999.953000009060 3957575.024000049103 60354.968099401 2024-02-14T23:14:03.788230+00:00 19994330.291999999434 28999999.952000018209 27870000.027000010014 3957583.042000054847 60354.968110972 2024-02-14T23:14:04.787993+00:00 19994330.288000050932 29000000.035999950022 27869999.987999979407 3954518.001999973785 60354.968122544 2024-02-14T23:14:05.787757+00:00 19994330.291999999434 28999999.971000019461 27870000.041000008583 3956565.934999942780 60354.968133934 2024-02-14T23:14:06.771898+00:00 19994330.289999961853 29000000.035000029951 27870000.011000040919 3955677.111999989022 60354.968145686 2024-02-14T23:14:07.787282+00:00 19994330.290000021458 28999999.949000000954 27869999.940999981016 3957630.900000094902 60354.968157077 2024-02-14T23:14:08.771424+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3958352.047999999952 60354.968168829 2024-02-14T23:14:09.786809+00:00 19994330.291000008583 29000000.039999961853 27870000.023999989033 3954007.007999999914 60354.968180219 2024-02-14T23:14:10.770951+00:00 19994330.295000020415 29000000.000000000000 27869999.964999970049 3954827.986000000034 60354.968191972 2024-02-14T23:14:11.786335+00:00 19994330.285999950022 28999999.963000059128 27869999.983999971300 3951408.129999998957 60354.968203362 2024-02-14T23:14:12.770477+00:00 19994330.291000008583 29000000.018999930471 27870000.032000061125 3952010.913000002969 60354.968215114 2024-02-14T23:14:13.785861+00:00 19994330.292000059038 29000000.003000020981 27869999.970999959856 3954630.026000001002 60354.968226505 2024-02-14T23:14:14.770003+00:00 19994330.288999918848 28999999.983000040054 27870000.014999989420 3955770.042999998201 60354.968238257 2024-02-14T23:14:15.785386+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3957145.893999997992 60354.968249647 2024-02-14T23:14:16.769529+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3957466.024000003934 60354.968261399 2024-02-14T23:14:17.784913+00:00 19994330.289999961853 29000000.044999960810 27870000.052999969572 3959720.082000001799 60354.968272790 2024-02-14T23:14:18.769055+00:00 19994330.292000059038 28999999.991999980062 27869999.965000029653 3957194.842999995220 60354.968284542 2024-02-14T23:14:19.784440+00:00 19994330.291000008583 28999999.981000069529 27869999.985000010580 3957822.044000000227 60354.968295933 2024-02-14T23:14:20.768582+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3951531.998000002932 60354.968307685 2024-02-14T23:14:21.783965+00:00 19994330.291000008583 28999999.985999941826 27869999.955999970436 3953646.002999999095 60354.968319075 2024-02-14T23:14:22.768108+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3953657.009000002872 60354.968330828 2024-02-14T23:14:23.783492+00:00 19994330.287999991328 29000000.001000050455 27870000.057000041008 3955896.008999995887 60354.968342399 2024-02-14T23:14:24.783255+00:00 19994330.288999918848 28999999.993000030518 27869999.988999959081 3957597.032000004780 60354.968353970 2024-02-14T23:14:25.783018+00:00 19994330.291000008583 28999999.980999950320 27870000.001000050455 3957801.887999997009 60354.968365542 2024-02-14T23:14:26.782781+00:00 19994330.293000098318 29000000.006999999285 27869999.970999959856 3960071.008000000846 60354.968377113 2024-02-14T23:14:27.782546+00:00 19994330.290999889374 29000000.023000009358 27870000.054000020027 3956611.054000005126 60354.968388684 2024-02-14T23:14:28.782307+00:00 19994330.289000030607 28999999.980999991298 27869999.945000048727 3960772.948999986053 60354.968400255 2024-02-14T23:14:29.782070+00:00 19994330.292999979109 28999999.995000001043 27870000.008999940008 3954564.061000003945 60354.968411827 2024-02-14T23:14:30.781834+00:00 19994330.286000009626 29000000.021999981254 27869999.988000001758 3955001.965000004042 60354.968423398 2024-02-14T23:14:31.781597+00:00 19994330.291000008583 29000000.005000028759 27870000.034000001848 3959675.063999996055 60354.968434969 2024-02-14T23:14:32.781360+00:00 19994330.289999961853 28999999.984999980778 27870000.035000000149 3962158.939000010025 60354.968446541 2024-02-14T23:14:33.781123+00:00 19994330.290000081062 29000000.011000011116 27869999.938000008464 3958146.040999994148 60354.968458112 2024-02-14T23:14:34.780886+00:00 19994330.292999979109 28999999.989999979734 27870000.015999991447 3949447.919000000227 60354.968469684 2024-02-14T23:14:35.780650+00:00 19994330.286999940872 28999999.977000001818 27869999.955000009388 3952242.151999995112 60354.968481255 2024-02-14T23:14:36.780412+00:00 19994330.291000008583 29000000.048000041395 27870000.005999978632 3952973.939000010025 60354.968492826 2024-02-14T23:14:37.780175+00:00 19994330.292000059038 28999999.974999960512 27870000.043000008911 3955655.969999998808 60354.968504397 2024-02-14T23:14:38.779938+00:00 19994330.286999940872 29000000.013999998569 27869999.998999979347 3955623.055999993812 60354.968515969 2024-02-14T23:14:39.779702+00:00 19994330.296000000089 28999999.990000009537 27870000.032999988645 3954634.954999998212 60354.968527540 2024-02-14T23:14:40.779465+00:00 19994330.284000001848 29000000.013999998569 27869999.993000030518 3953637.936000003945 60354.968539111 2024-02-14T23:14:41.779228+00:00 19994330.291999999434 28999999.986000001431 27869999.983999971300 3953369.092999995220 60354.968550683 2024-02-14T23:14:42.778991+00:00 19994330.289000000805 28999999.979000028223 27869999.975000020117 3955415.993000001181 60354.968562254 2024-02-14T23:14:43.778754+00:00 19994330.291000001132 29000000.011999960989 27870000.004000011832 3958741.004999995232 60354.968573825 2024-02-14T23:14:44.778517+00:00 19994330.289999991655 28999999.981000009924 27869999.986000001431 3954319.969000012148 60354.968585397 2024-02-14T23:14:45.778281+00:00 19994330.287999998778 29000000.032999988645 27869999.997999969870 3953125.071000009775 60354.968596968 2024-02-14T23:14:46.778043+00:00 19994330.293000001460 28999999.986999988556 27870000.007000029087 3953742.912000000011 60354.968608720 2024-02-14T23:14:47.793427+00:00 19994330.286000009626 29000000.024000048637 27870000.040000021458 3950283.032999991905 60354.968620111 2024-02-14T23:14:48.777569+00:00 19994330.289999991655 28999999.982999920845 27869999.975999951363 3960247.905999987852 60354.968631863 2024-02-14T23:14:49.792954+00:00 19994330.291999999434 28999999.999000068754 27869999.981999989599 3954724.999000012875 60354.968643254 2024-02-14T23:14:50.777095+00:00 19994330.291999999434 29000000.014999989420 27870000.017000079155 3957052.083000003826 60354.968655006 2024-02-14T23:14:51.792480+00:00 19994330.291000008583 28999999.985999941826 27870000.035999890417 3955253.031999974977 60354.968666396 2024-02-14T23:14:52.776621+00:00 19994330.287000000477 28999999.963000059128 27869999.889000058174 3955134.888000010978 60354.968678148 2024-02-14T23:14:53.792007+00:00 19994330.287000000477 29000000.039999961853 27870000.105000019073 3953726.138000010978 60354.968689539 2024-02-14T23:14:54.776148+00:00 19994330.291000008583 29000000.003000020981 27869999.975999951363 3959524.907999991905 60354.968701291 2024-02-14T23:14:55.791532+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3953598.030999987852 60354.968712681 2024-02-14T23:14:56.775674+00:00 19994330.290000021458 28999999.967999938875 27869999.947999950498 3960316.937000005972 60354.968724433 2024-02-14T23:14:57.791059+00:00 19994330.289000030607 29000000.001000050455 27870000.030000090599 3955476.004000008106 60354.968735824 2024-02-14T23:14:58.775200+00:00 19994330.295999940485 29000000.044999960810 27870000.001999970526 3954459.120999991894 60354.968747576 2024-02-14T23:14:59.790584+00:00 19994330.288000050932 28999999.963000059128 27870000.011999960989 3953584.060000001919 60354.968758967 2024-02-14T23:15:00.774727+00:00 19994330.287999991328 29000000.039999961853 27870000.070000048727 3952578.898000001907 60354.968770719 2024-02-14T23:15:01.790110+00:00 19994330.290000021458 28999999.970000028610 27869999.906999949366 3954821.960000007879 60354.968782109 2024-02-14T23:15:02.774253+00:00 19994330.288999971002 29000000.018000010401 27870000.001999970526 3956062.050999999046 60354.968793681 2024-02-14T23:15:03.774016+00:00 19994330.287999991328 28999999.991999998689 27869999.981999989599 3953724.940999985207 60354.968805252 2024-02-14T23:15:04.773779+00:00 19994330.294000029564 28999999.986999999732 27870000.011000040919 3955023.126000016928 60354.968816823 2024-02-14T23:15:05.773542+00:00 19994330.291000008583 29000000.003999989480 27870000.021000031382 3953606.938999981154 60354.968828395 2024-02-14T23:15:06.773305+00:00 19994330.290000021458 28999999.998000010848 27870000.022999998182 3956471.974999994040 60354.968839966 2024-02-14T23:15:07.773068+00:00 19994330.289999961853 28999999.975999999791 27869999.970000028610 3954308.038000016939 60354.968851718 2024-02-14T23:15:08.788453+00:00 19994330.286999940872 29000000.025000009686 27870000.043999999762 3955759.863000005018 60354.968863109 2024-02-14T23:15:09.772595+00:00 19994330.291000008583 29000000.000000000000 27869999.949999999255 3956501.094999998808 60354.968874861 2024-02-14T23:15:10.787979+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3954862.949000000954 60354.968886252 2024-02-14T23:15:11.772121+00:00 19994330.292000059038 29000000.011000011116 27870000.000000000000 3953048.094999998808 60354.968898003 2024-02-14T23:15:12.787505+00:00 19994330.291999939829 28999999.964999970049 27869999.982999999076 3953621.970999985933 60354.968909394 2024-02-14T23:15:13.771647+00:00 19994330.290000081062 28999999.967999991030 27869999.977000001818 3955448.976999998093 60354.968921146 2024-02-14T23:15:14.787031+00:00 19994330.291999939829 29000000.056000050157 27870000.021000001580 3954553.967999995220 60354.968932537 2024-02-14T23:15:15.771173+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3956022.079000025988 60354.968944289 2024-02-14T23:15:16.786558+00:00 19994330.289000030607 28999999.995999988168 27869999.962000008672 3960910.944999992847 60354.968955679 2024-02-14T23:15:17.770699+00:00 19994330.287999991328 29000000.024000048637 27870000.043999999762 3955711.083999990951 60354.968967432 2024-02-14T23:15:18.786084+00:00 19994330.289999961853 28999999.961999949068 27869999.934000018984 3951716.012000023853 60354.968978822 2024-02-14T23:15:19.770225+00:00 19994330.290000081062 29000000.001000050455 27870000.013000011444 3955343.856000006199 60354.968990574 2024-02-14T23:15:20.785610+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3958090.090999960899 60354.969001965 2024-02-14T23:15:21.769751+00:00 19994330.291999939829 29000000.016000028700 27869999.985000010580 3957215.943000019062 60354.969013717 2024-02-14T23:15:22.785136+00:00 19994330.289000030607 29000000.041000008583 27870000.115000009537 3958054.013000010978 60354.969025107 2024-02-14T23:15:23.769277+00:00 19994330.292000059038 28999999.977000001818 27869999.934999939054 3956100.041999996174 60354.969036859 2024-02-14T23:15:24.784662+00:00 19994330.284999970347 28999999.990000009537 27869999.956000030041 3959719.885999978054 60354.969048250 2024-02-14T23:15:25.768804+00:00 19994330.291999939829 29000000.025999899954 27870000.029999971390 3952741.138999999035 60354.969060002 2024-02-14T23:15:26.784188+00:00 19994330.287000060081 28999999.932000041008 27869999.992000039667 3957102.989000021946 60354.969071393 2024-02-14T23:15:27.768330+00:00 19994330.292999979109 29000000.069000009447 27869999.997999969870 3958896.018999993801 60354.969083145 2024-02-14T23:15:28.783714+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3953514.962000011932 60354.969094535 2024-02-14T23:15:29.767856+00:00 19994330.292000059038 29000000.000000000000 27869999.982999920845 3956849.962999999989 60354.969106288 2024-02-14T23:15:30.783241+00:00 19994330.287999991328 28999999.949000000954 27870000.001000050455 3958972.048999965191 60354.969117859 2024-02-14T23:15:31.783004+00:00 19994330.291999939829 29000000.016999959946 27870000.019999980927 3959356.013999999035 60354.969129430 2024-02-14T23:15:32.782767+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3954361.893999993801 60354.969141001 2024-02-14T23:15:33.782530+00:00 19994330.296000000089 28999999.999000068754 27870000.021000031382 3953756.529000043869 60354.969152573 2024-02-14T23:15:34.782293+00:00 19994330.285000000149 29000000.004999998957 27869999.950999978930 3959016.487999976147 60354.969164144 2024-02-14T23:15:35.782056+00:00 19994330.289000000805 28999999.993000030518 27870000.041000008583 3959620.081000030041 60354.969175715 2024-02-14T23:15:36.781820+00:00 19994330.292999990284 29000000.018000010401 27870000.021000031382 3960162.931999980938 60354.969187287 2024-02-14T23:15:37.781582+00:00 19994330.289000000805 28999999.969999909401 27869999.977999929339 3955902.008000016212 60354.969198858 2024-02-14T23:15:38.781346+00:00 19994330.295000001788 29000000.008000019938 27869999.971000079066 3957859.041999996174 60354.969210430 2024-02-14T23:15:39.781109+00:00 19994330.285999998450 29000000.011000040919 27869999.978999968618 3958562.015999972820 60354.969222001 2024-02-14T23:15:40.780872+00:00 19994330.290999989957 28999999.989999998361 27870000.024999979883 3956505.843999981880 60354.969233572 2024-02-14T23:15:41.780635+00:00 19994330.285000000149 29000000.021000001580 27869999.996999979019 3962117.121000051033 60354.969245143 2024-02-14T23:15:42.780398+00:00 19994330.292000029236 28999999.964000009000 27870000.008000019938 3958200.998999952804 60354.969256715 2024-02-14T23:15:43.780161+00:00 19994330.289999991655 29000000.007999990135 27870000.008000019938 3961442.023000001907 60354.969268286 2024-02-14T23:15:44.779924+00:00 19994330.289999991655 29000000.004999998957 27869999.955999970436 3956541.832000017166 60354.969279857 2024-02-14T23:15:45.779687+00:00 19994330.291999999434 28999999.989000018686 27870000.036000009626 3955286.143999993801 60354.969291429 2024-02-14T23:15:46.779450+00:00 19994330.287999991328 29000000.011999990791 27869999.973000049591 3955453.998000026215 60354.969303000 2024-02-14T23:15:47.779213+00:00 19994330.291999999434 29000000.035999979824 27870000.089999999851 3955717.001999973785 60354.969314571 2024-02-14T23:15:48.778977+00:00 19994330.286000009626 28999999.979000028223 27869999.890999998897 3954672.994000018109 60354.969326143 2024-02-14T23:15:49.778740+00:00 19994330.291999999434 28999999.972999989986 27870000.045999988914 3955105.037999988068 60354.969337714 2024-02-14T23:15:50.778503+00:00 19994330.291000008583 29000000.014999989420 27870000.015000000596 3958361.953999996185 60354.969349286 2024-02-14T23:15:51.778265+00:00 19994330.289000030607 29000000.028000000864 27870000.039999991655 3961874.974000037182 60354.969361037 2024-02-14T23:15:52.793651+00:00 19994330.291999999434 28999999.980000019073 27869999.978000018746 3956055.045999944210 60354.969372428 2024-02-14T23:15:53.777792+00:00 19994330.291999999434 28999999.986000001431 27869999.958999991417 3956527.012000023853 60354.969384180 2024-02-14T23:15:54.793176+00:00 19994330.287999991328 29000000.033999979496 27869999.993000000715 3955917.911000012886 60354.969395571 2024-02-14T23:15:55.777319+00:00 19994330.288999971002 29000000.000000000000 27870000.025999989361 3958040.088999987114 60354.969407323 2024-02-14T23:15:56.792703+00:00 19994330.289000030607 28999999.995999988168 27869999.988000009209 3957967.922999978065 60354.969418713 2024-02-14T23:15:57.776845+00:00 19994330.291000008583 28999999.966000020504 27869999.995000001043 3956642.996000051033 60354.969430466 2024-02-14T23:15:58.792229+00:00 19994330.289999961853 28999999.990000009537 27869999.967999991030 3959536.066999971867 60354.969441856 2024-02-14T23:15:59.776371+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3961735.944000006188 60354.969453608 2024-02-14T23:16:00.791755+00:00 19994330.291999999434 29000000.020999908447 27870000.027000010014 3959479.027000010014 60354.969464999 2024-02-14T23:16:01.775897+00:00 19994330.287000060081 28999999.989000078291 27870000.000999990851 3959803.967999995220 60354.969476570 2024-02-14T23:16:02.775660+00:00 19994330.288999918848 29000000.003999948502 27869999.998000029474 3963062.995999991894 60354.969488142 2024-02-14T23:16:03.775423+00:00 19994330.292000059038 28999999.991999980062 27869999.996999979019 3958314.106000006199 60354.969499713 2024-02-14T23:16:04.775186+00:00 19994330.289999961853 29000000.019000049680 27869999.957000020891 3963887.966000020970 60354.969511284 2024-02-14T23:16:05.774949+00:00 19994330.284999970347 28999999.995999928564 27870000.070000048727 3959328.935999989975 60354.969522855 2024-02-14T23:16:06.774712+00:00 19994330.293000098318 28999999.971999999136 27869999.961999889463 3963349.991999983788 60354.969534427 2024-02-14T23:16:07.774476+00:00 19994330.292999979109 29000000.056000109762 27870000.030000090599 3957906.026000022888 60354.969545998 2024-02-14T23:16:08.774238+00:00 19994330.289999961853 28999999.969999909401 27870000.008000019938 3955546.023999989033 60354.969557569 2024-02-14T23:16:09.774003+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3961039.129000008106 60354.969569141 2024-02-14T23:16:10.773765+00:00 19994330.289000030607 28999999.999000068754 27870000.031999949366 3959598.880999981891 60354.969580712 2024-02-14T23:16:11.773528+00:00 19994330.289999961853 28999999.963999990374 27869999.942000031471 3959383.912999988068 60354.969592283 2024-02-14T23:16:12.773291+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3957537.150000036228 60354.969603855 2024-02-14T23:16:13.773054+00:00 19994330.289999961853 28999999.996999979019 27870000.036999940872 3961070.978999971878 60354.969615426 2024-02-14T23:16:14.772817+00:00 19994330.295000080019 28999999.981999989599 27869999.980000019073 3955560.994000018109 60354.969627178 2024-02-14T23:16:15.788201+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3958162.972000002861 60354.969638569 2024-02-14T23:16:16.772343+00:00 19994330.289999961853 29000000.034000039101 27870000.025000099093 3962244.947999954224 60354.969650321 2024-02-14T23:16:17.787728+00:00 19994330.289999961853 29000000.013000000268 27870000.026000019163 3956058.035000026226 60354.969661712 2024-02-14T23:16:18.771870+00:00 19994330.290000081062 28999999.969000000507 27869999.943999890238 3959527.934000014793 60354.969673464 2024-02-14T23:16:19.787254+00:00 19994330.286999940872 29000000.002000000328 27869999.981000069529 3956330.043999969959 60354.969684854 2024-02-14T23:16:20.771396+00:00 19994330.292000059038 28999999.989999990910 27870000.026000019163 3959769.050999999046 60354.969696607 2024-02-14T23:16:21.786780+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3953130.981000006199 60354.969707997 2024-02-14T23:16:22.770923+00:00 19994330.286999940872 28999999.988000009209 27870000.001000050455 3960420.005999981891 60354.969719749 2024-02-14T23:16:23.786307+00:00 19994330.292999979109 29000000.004000011832 27870000.003999948502 3953455.988000034820 60354.969731139 2024-02-14T23:16:24.770448+00:00 19994330.292000059038 28999999.982999980450 27870000.004000071436 3956713.958999990951 60354.969742891 2024-02-14T23:16:25.785832+00:00 19994330.289999961853 29000000.005999978632 27870000.021000001580 3958067.057999968994 60354.969754282 2024-02-14T23:16:26.769975+00:00 19994330.286000009626 29000000.007000029087 27870000.026000000536 3959689.029000043869 60354.969766034 2024-02-14T23:16:27.785359+00:00 19994330.291000008583 29000000.000999990851 27869999.918999999762 3958390.937999964226 60354.969777425 2024-02-14T23:16:28.769501+00:00 19994330.293000008911 29000000.037999991328 27870000.063999999315 3959538.050000071991 60354.969789177 2024-02-14T23:16:29.784885+00:00 19994330.286999989301 29000000.004000011832 27869999.973999988288 3961537.970999956131 60354.969800567 2024-02-14T23:16:30.769027+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3954836.024999976158 60354.969812320 2024-02-14T23:16:31.784411+00:00 19994330.293999999762 29000000.007000029087 27870000.002999991179 3960920.023000001907 60354.969823710 2024-02-14T23:16:32.768553+00:00 19994330.285000000149 28999999.989000018686 27869999.964999999851 3962307.912000060081 60354.969835462 2024-02-14T23:16:33.783937+00:00 19994330.293000008911 28999999.989999949932 27869999.992000009865 3962278.020999907982 60354.969846853 2024-02-14T23:16:34.768079+00:00 19994330.287000000477 29000000.030000030994 27870000.062999989837 3956795.100000023842 60354.969858605 2024-02-14T23:16:35.783463+00:00 19994330.288999971002 28999999.965000029653 27869999.944000009447 3961586.841000080109 60354.969870176 2024-02-14T23:16:36.783226+00:00 19994330.290000021458 28999999.985000010580 27870000.017000019550 3964921.993999958038 60354.969881748 2024-02-14T23:16:37.782990+00:00 19994330.292999979109 28999999.994999889284 27870000.000000000000 3962433.207000017166 60354.969893319 2024-02-14T23:16:38.782753+00:00 19994330.291999999434 29000000.002000089735 27869999.982999980450 3959828.814999938011 60354.969904890 2024-02-14T23:16:39.782516+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3961476.172000051010 60354.969916462 2024-02-14T23:16:40.782279+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3968307.878999948967 60354.969928033 2024-02-14T23:16:41.782042+00:00 19994330.290000021458 29000000.016999959946 27870000.021999958903 3957471.083999990951 60354.969939604 2024-02-14T23:16:42.781805+00:00 19994330.289999961853 28999999.949000000954 27869999.995999988168 3959633.883000016212 60354.969951176 2024-02-14T23:16:43.781568+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3960653.942000031006 60354.969962747 2024-02-14T23:16:44.781331+00:00 19994330.296999990940 28999999.999000068754 27870000.041000008583 3965630.121000051033 60354.969974318 2024-02-14T23:16:45.781094+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3960219.005999923218 60354.969985889 2024-02-14T23:16:46.780857+00:00 19994330.288999971002 29000000.009999990463 27869999.952999949455 3960163.894000052940 60354.969997461 2024-02-14T23:16:47.780621+00:00 19994330.290000021458 29000000.009000059217 27870000.064000010490 3961299.134999989998 60354.970009032 2024-02-14T23:16:48.780383+00:00 19994330.288999971002 28999999.990999940783 27869999.971000079066 3958080.921999930870 60354.970020603 2024-02-14T23:16:49.780146+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3964782.049000024796 60354.970032175 2024-02-14T23:16:50.779909+00:00 19994330.288999971002 29000000.009999990463 27870000.026999950409 3961356.988000034820 60354.970043746 2024-02-14T23:16:51.779673+00:00 19994330.287000000477 28999999.965999960899 27870000.013000011444 3962006.013000010978 60354.970055318 2024-02-14T23:16:52.779436+00:00 19994330.293000038713 29000000.022000070661 27869999.981999989599 3959378.917999982834 60354.970066889 2024-02-14T23:16:53.779199+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3959504.026000022888 60354.970078460 2024-02-14T23:16:54.778962+00:00 19994330.289000030607 28999999.993999999017 27869999.975000020117 3961134.010999917984 60354.970090032 2024-02-14T23:16:55.778726+00:00 19994330.288999918848 28999999.956999998540 27869999.978000041097 3957184.006000041962 60354.970101603 2024-02-14T23:16:56.778489+00:00 19994330.291000008583 29000000.037999998778 27870000.019999980927 3960381.093000053894 60354.970113174 2024-02-14T23:16:57.778252+00:00 19994330.286000009626 29000000.015000000596 27870000.013999938965 3959880.893999934196 60354.970124746 2024-02-14T23:16:58.778015+00:00 19994330.292000059038 28999999.995000001043 27870000.002000089735 3963084.009999989998 60354.970136498 2024-02-14T23:16:59.793399+00:00 19994330.291000008583 28999999.998999979347 27870000.010999921709 3963345.040000081062 60354.970147888 2024-02-14T23:17:00.777541+00:00 19994330.287999991328 28999999.993000000715 27869999.968999978155 3960532.006999969017 60354.970159641 2024-02-14T23:17:01.792926+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3962977.937999964226 60354.970171031 2024-02-14T23:17:02.777067+00:00 19994330.294000029564 28999999.991000000387 27869999.999000068754 3961915.060000061989 60354.970182602 2024-02-14T23:17:03.776831+00:00 19994330.285999890417 29000000.010999981314 27869999.968999978155 3961790.000000000000 60354.970194174 2024-02-14T23:17:04.776594+00:00 19994330.293000098318 29000000.004000011832 27870000.061999998987 3959485.957999945153 60354.970205745 2024-02-14T23:17:05.776357+00:00 19994330.285999890417 29000000.022000011057 27870000.010999999940 3965506.967000008095 60354.970217316 2024-02-14T23:17:06.776120+00:00 19994330.292000059038 29000000.007000029087 27869999.916999999434 3955818.947000027169 60354.970228888 2024-02-14T23:17:07.775883+00:00 19994330.289000030607 28999999.977000001818 27870000.052000001073 3959755.026000022888 60354.970240459 2024-02-14T23:17:08.775645+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3960351.041000009049 60354.970252030 2024-02-14T23:17:09.775409+00:00 19994330.291000008583 29000000.005999978632 27870000.069000009447 3961661.066999911796 60354.970263601 2024-02-14T23:17:10.775172+00:00 19994330.289999961853 28999999.962999999523 27869999.951999988407 3960069.917000054847 60354.970275173 2024-02-14T23:17:11.774936+00:00 19994330.287999991328 29000000.045000020415 27870000.002000000328 3959607.112999916077 60354.970286744 2024-02-14T23:17:12.774698+00:00 19994330.292000059038 28999999.989000018686 27870000.001000020653 3957859.916000009049 60354.970298315 2024-02-14T23:17:13.774461+00:00 19994330.289000030607 28999999.973999980837 27869999.961999978870 3961797.972000002861 60354.970309887 2024-02-14T23:17:14.774224+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3963520.925999999046 60354.970321458 2024-02-14T23:17:15.773987+00:00 19994330.293999910355 29000000.037999991328 27870000.006999969482 3958613.208999990951 60354.970333030 2024-02-14T23:17:16.773751+00:00 19994330.287000060081 28999999.958999991417 27869999.918000038713 3963481.814000010025 60354.970344601 2024-02-14T23:17:17.773513+00:00 19994330.291999939829 29000000.039000030607 27870000.099999960512 3963593.290000081062 60354.970356172 2024-02-14T23:17:18.773277+00:00 19994330.288000110537 28999999.962000008672 27869999.946000039577 3958570.815999985207 60354.970367744 2024-02-14T23:17:19.773039+00:00 19994330.293999910355 28999999.995000001043 27870000.003999948502 3959366.005999923218 60354.970379315 2024-02-14T23:17:20.772803+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3959778.939000010025 60354.970390886 2024-02-14T23:17:21.772566+00:00 19994330.287000000477 28999999.995000001043 27870000.015999969095 3960839.006000041962 60354.970402638 2024-02-14T23:17:22.787950+00:00 19994330.291000001132 28999999.964999910444 27869999.958000000566 3959016.101999998093 60354.970414029 2024-02-14T23:17:23.772092+00:00 19994330.291000001132 29000000.050999999046 27870000.047999981791 3962486.896000028122 60354.970425781 2024-02-14T23:17:24.787476+00:00 19994330.291999999434 28999999.980000019073 27869999.963000059128 3955541.060999989975 60354.970437171 2024-02-14T23:17:25.771618+00:00 19994330.289999991655 29000000.022000070661 27870000.046999931335 3957767.967000008095 60354.970448924 2024-02-14T23:17:26.787003+00:00 19994330.290000010282 28999999.988999959081 27869999.967000011355 3957138.021999955177 60354.970460314 2024-02-14T23:17:27.771145+00:00 19994330.289000000805 28999999.990000009537 27869999.956000089645 3953797.965000032913 60354.970472066 2024-02-14T23:17:28.786529+00:00 19994330.287000000477 29000000.034000039101 27870000.008999940008 3959293.991999983788 60354.970483457 2024-02-14T23:17:29.770671+00:00 19994330.290999978781 28999999.952999949455 27870000.026000019163 3955771.988999962807 60354.970495209 2024-02-14T23:17:30.786055+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3955433.071000099182 60354.970506600 2024-02-14T23:17:31.770197+00:00 19994330.289000000805 28999999.997999999672 27870000.021999958903 3959899.921000003815 60354.970518352 2024-02-14T23:17:32.785581+00:00 19994330.296000000089 28999999.999000001699 27870000.021000031382 3958082.949999928009 60354.970529742 2024-02-14T23:17:33.769723+00:00 19994330.289000000805 29000000.028000000864 27869999.955999970436 3955718.865000010002 60354.970541494 2024-02-14T23:17:34.785108+00:00 19994330.288999971002 29000000.033000010997 27870000.004999998957 3953815.179999948014 60354.970552885 2024-02-14T23:17:35.769249+00:00 19994330.288000050932 28999999.961999978870 27870000.011000040919 3960325.032000064850 60354.970564637 2024-02-14T23:17:36.784634+00:00 19994330.289999961853 28999999.989000018686 27870000.016999959946 3955784.988999962807 60354.970576027 2024-02-14T23:17:37.768776+00:00 19994330.292999979109 29000000.018999990076 27870000.010000109673 3958176.024000049103 60354.970587780 2024-02-14T23:17:38.784159+00:00 19994330.285000029951 28999999.974000010639 27869999.988999959081 3957688.004999995232 60354.970599170 2024-02-14T23:17:39.768302+00:00 19994330.295000020415 29000000.002999991179 27869999.988999959081 3955850.940999985207 60354.970610922 2024-02-14T23:17:40.783686+00:00 19994330.288999971002 29000000.026999980211 27869999.996999979019 3958922.988000034820 60354.970622313 2024-02-14T23:17:41.767829+00:00 19994330.289000030607 28999999.980000019073 27870000.049000021070 3953644.129999995232 60354.970634065 2024-02-14T23:17:42.783213+00:00 19994330.289999961853 29000000.005999978632 27869999.912999998778 3957759.907999991905 60354.970645456 2024-02-14T23:17:43.767354+00:00 19994330.286000009626 29000000.064000010490 27870000.105999998748 3959884.031999946106 60354.970657208 2024-02-14T23:17:44.782738+00:00 19994330.292999979109 28999999.925000008196 27869999.894999999553 3957437.984000086784 60354.970668779 2024-02-14T23:17:45.782502+00:00 19994330.289000030607 29000000.004000011832 27870000.017999991775 3952414.100999950897 60354.970680350 2024-02-14T23:17:46.782265+00:00 19994330.288999971002 29000000.019999980927 27870000.036000009626 3956442.847000002861 60354.970691922 2024-02-14T23:17:47.782028+00:00 19994330.290999948978 28999999.987999979407 27869999.960000008345 3953802.011000037193 60354.970703493 2024-02-14T23:17:48.781791+00:00 19994330.292000059038 28999999.994000021368 27870000.023999989033 3957762.071999907028 60354.970715065 2024-02-14T23:17:49.781554+00:00 19994330.289000030607 29000000.007999960333 27870000.022999998182 3955743.110000013839 60354.970726636 2024-02-14T23:17:50.781317+00:00 19994330.291000008583 29000000.010000109673 27869999.986000001431 3958701.886000037193 60354.970738207 2024-02-14T23:17:51.781080+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3956950.896000028122 60354.970749778 2024-02-14T23:17:52.780844+00:00 19994330.289999961853 29000000.031999949366 27869999.956000030041 3959719.141999959946 60354.970761349 2024-02-14T23:17:53.780607+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3954066.904999970924 60354.970772921 2024-02-14T23:17:54.780370+00:00 19994330.292000059038 29000000.011000040919 27870000.001999970526 3956986.996000051033 60354.970784492 2024-02-14T23:17:55.780132+00:00 19994330.289999961853 28999999.962000008672 27869999.976000010967 3958353.995999931823 60354.970796064 2024-02-14T23:17:56.779896+00:00 19994330.292000059038 29000000.009999990463 27869999.988000039011 3960669.094000101089 60354.970807635 2024-02-14T23:17:57.779659+00:00 19994330.289999961853 28999999.998000029474 27870000.045999940485 3959112.850999950897 60354.970819206 2024-02-14T23:17:58.779422+00:00 19994330.287999991328 28999999.998999949545 27869999.968000050634 3951231.939000010025 60354.970830778 2024-02-14T23:17:59.779185+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3955423.200000048149 60354.970842168 2024-02-14T23:18:00.763326+00:00 19994330.287999991328 28999999.975999951363 27870000.007000029087 3953782.053999900818 60354.970853920 2024-02-14T23:18:01.778711+00:00 19994330.292999979109 29000000.008000019938 27869999.963999990374 3957126.889999986161 60354.970865311 2024-02-14T23:18:02.762854+00:00 19994330.289000030607 28999999.968000050634 27870000.003000020981 3950266.129000068177 60354.970877063 2024-02-14T23:18:03.778237+00:00 19994330.291999939829 29000000.044000029564 27870000.000000000000 3961070.893999934196 60354.970888454 2024-02-14T23:18:04.762379+00:00 19994330.289000030607 28999999.970999959856 27870000.034000039101 3956735.987000108231 60354.970900205 2024-02-14T23:18:05.777764+00:00 19994330.291000008583 29000000.028000000864 27869999.947999950498 3956803.077999948990 60354.970911777 2024-02-14T23:18:06.777526+00:00 19994330.287000060081 28999999.962000008672 27870000.034000039101 3956846.891000031959 60354.970923348 2024-02-14T23:18:07.777290+00:00 19994330.289999961853 29000000.028000000864 27870000.018999930471 3959548.059000014793 60354.970934920 2024-02-14T23:18:08.777053+00:00 19994330.291999939829 28999999.988000001758 27869999.957000020891 3959368.990999937057 60354.970946491 2024-02-14T23:18:09.776816+00:00 19994330.291000008583 29000000.019000001252 27870000.070999979973 3957160.998999952804 60354.970958062 2024-02-14T23:18:10.776579+00:00 19994330.289000030607 28999999.986000001431 27869999.981000069529 3957472.998000026215 60354.970969634 2024-02-14T23:18:11.776343+00:00 19994330.289999961853 28999999.993999999017 27869999.949999928474 3955414.968000053894 60354.970981205 2024-02-14T23:18:12.776105+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3957080.004999995232 60354.970992776 2024-02-14T23:18:13.775868+00:00 19994330.292999979109 29000000.028000000864 27870000.054000020027 3958112.998999952804 60354.971004347 2024-02-14T23:18:14.775631+00:00 19994330.287999991328 28999999.988000009209 27869999.952999949455 3958161.134999989998 60354.971015919 2024-02-14T23:18:15.775395+00:00 19994330.291999999434 29000000.021000001580 27870000.057000041008 3956120.897000073921 60354.971027490 2024-02-14T23:18:16.775158+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3958050.954999924172 60354.971039061 2024-02-14T23:18:17.774921+00:00 19994330.290999989957 28999999.980000019073 27869999.975999951363 3959434.035000085831 60354.971050633 2024-02-14T23:18:18.774684+00:00 19994330.293999999762 28999999.992999970913 27869999.966000080109 3961535.082999945153 60354.971062204 2024-02-14T23:18:19.774447+00:00 19994330.286000009626 28999999.995999988168 27870000.036999940872 3956385.902000070084 60354.971073776 2024-02-14T23:18:20.774210+00:00 19994330.293000001460 29000000.051999989897 27870000.004000071436 3950633.064999938011 60354.971085347 2024-02-14T23:18:21.773973+00:00 19994330.287999998778 28999999.990000009537 27870000.037999998778 3952899.967000008095 60354.971096918 2024-02-14T23:18:22.773736+00:00 19994330.287999991328 28999999.984000030905 27869999.951999988407 3958673.990000010002 60354.971108490 2024-02-14T23:18:23.773500+00:00 19994330.288000021130 28999999.999000009149 27869999.995000001043 3956836.001999973785 60354.971120061 2024-02-14T23:18:24.773263+00:00 19994330.290999978781 29000000.042999979109 27870000.047000009567 3953937.983000040054 60354.971131632 2024-02-14T23:18:25.773026+00:00 19994330.291999999434 28999999.959999978542 27869999.964999988675 3955515.982999920845 60354.971143204 2024-02-14T23:18:26.772789+00:00 19994330.288000021130 28999999.974999960512 27870000.000000000000 3957599.004000068177 60354.971154775 2024-02-14T23:18:27.772552+00:00 19994330.291999999434 29000000.029000040144 27870000.008000019938 3959965.995000004768 60354.971166346 2024-02-14T23:18:28.772315+00:00 19994330.287999991328 28999999.978000041097 27869999.969999998808 3958827.973999977112 60354.971178099 2024-02-14T23:18:29.787699+00:00 19994330.290000021458 29000000.039999961853 27870000.022999998182 3956822.019000052940 60354.971189489 2024-02-14T23:18:30.771841+00:00 19994330.288999971002 28999999.970000028610 27869999.955999970436 3955831.027999997139 60354.971201241 2024-02-14T23:18:31.787226+00:00 19994330.291000008583 29000000.034999970347 27870000.073000010103 3953123.985999941826 60354.971212632 2024-02-14T23:18:32.771368+00:00 19994330.292999979109 28999999.965000029653 27870000.017000019550 3956036.069000006188 60354.971224383 2024-02-14T23:18:33.786752+00:00 19994330.289000030607 29000000.018000010401 27869999.959999978542 3962328.013000010978 60354.971235774 2024-02-14T23:18:34.770894+00:00 19994330.293999969959 28999999.982999920845 27870000.028999980539 3954725.986999989022 60354.971247526 2024-02-14T23:18:35.786279+00:00 19994330.288000050932 29000000.024000048637 27869999.988000039011 3955765.962000011932 60354.971258917 2024-02-14T23:18:36.770419+00:00 19994330.287000000477 28999999.993999961764 27869999.945999979973 3962629.008999944199 60354.971270669 2024-02-14T23:18:37.785805+00:00 19994330.289999961853 28999999.983000040054 27870000.039000030607 3957928.978000044823 60354.971282059 2024-02-14T23:18:38.769946+00:00 19994330.290000021458 29000000.032999988645 27869999.978999968618 3958214.082000017166 60354.971293812 2024-02-14T23:18:39.785330+00:00 19994330.289999961853 28999999.985000010580 27870000.012999951839 3951434.027999999933 60354.971305202 2024-02-14T23:18:40.769472+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3958240.828000000212 60354.971316954 2024-02-14T23:18:41.784856+00:00 19994330.294000029564 28999999.970000028610 27869999.985000010580 3959427.040999998804 60354.971328345 2024-02-14T23:18:42.768998+00:00 19994330.287999991328 29000000.029000040144 27870000.024000048637 3959671.020000000019 60354.971340097 2024-02-14T23:18:43.784383+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3959316.089999999851 60354.971351488 2024-02-14T23:18:44.768525+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3959627.990000002086 60354.971363240 2024-02-14T23:18:45.783908+00:00 19994330.289000030607 29000000.008000001311 27870000.093999978155 3960819.895999997854 60354.971374630 2024-02-14T23:18:46.768051+00:00 19994330.291000008583 28999999.989999998361 27869999.939000010490 3962918.018000002950 60354.971386382 2024-02-14T23:18:47.783435+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3958994.025999996811 60354.971397773 2024-02-14T23:18:48.767577+00:00 19994330.291999939829 29000000.033999990672 27870000.033999919891 3959361.983000002801 60354.971409525 2024-02-14T23:18:49.782961+00:00 19994330.292000059038 28999999.993999999017 27870000.022000070661 3955819.006999998819 60354.971421096 2024-02-14T23:18:50.782724+00:00 19994330.289999961853 28999999.999000009149 27869999.955999970436 3958969.930000000168 60354.971432668 2024-02-14T23:18:51.782487+00:00 19994330.287999991328 28999999.975999981165 27869999.967999938875 3955235.109999998938 60354.971444239 2024-02-14T23:18:52.782250+00:00 19994330.287999991328 29000000.052999999374 27870000.101000070572 3958318.010999999940 60354.971455811 2024-02-14T23:18:53.782014+00:00 19994330.291000008583 28999999.951999988407 27869999.940999981016 3957781.936999998987 60354.971467382 2024-02-14T23:18:54.781777+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3957138.068000004161 60354.971478953 2024-02-14T23:18:55.781540+00:00 19994330.292000059038 29000000.007000029087 27870000.032999988645 3952417.859000004828 60354.971490524 2024-02-14T23:18:56.781303+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3950730.114999995101 60354.971502095 2024-02-14T23:18:57.781066+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3958782.009000002872 60354.971513667 2024-02-14T23:18:58.780830+00:00 19994330.292999979109 28999999.993000030518 27870000.003999948502 3957596.070999994874 60354.971525238 2024-02-14T23:18:59.780592+00:00 19994330.287999991328 29000000.042999979109 27869999.970000028610 3957737.912000000011 60354.971536810 2024-02-14T23:19:00.780355+00:00 19994330.294000029564 28999999.944999989122 27869999.958999998868 3955275.008000000846 60354.971548200 2024-02-14T23:19:01.764497+00:00 19994330.286000009626 29000000.028000000864 27870000.058999989182 3950158.955999999773 60354.971559952 2024-02-14T23:19:02.779881+00:00 19994330.289999961853 29000000.012000020593 27869999.980000000447 3950453.008000000846 60354.971571343 2024-02-14T23:19:03.764023+00:00 19994330.292000059038 28999999.960999969393 27869999.996000010520 3956096.011999994982 60354.971583095 2024-02-14T23:19:04.779407+00:00 19994330.286000009626 29000000.032000061125 27869999.978999998420 3955966.011000006925 60354.971594485 2024-02-14T23:19:05.763550+00:00 19994330.293999910355 28999999.985999941826 27870000.028000000864 3959237.937999994028 60354.971606238 2024-02-14T23:19:06.778934+00:00 19994330.291000008583 29000000.008000019938 27870000.065999981016 3952688.148000001907 60354.971617628 2024-02-14T23:19:07.763076+00:00 19994330.292999979109 29000000.000000000000 27869999.937000010163 3957624.753000006080 60354.971629380 2024-02-14T23:19:08.778460+00:00 19994330.284000039101 29000000.021000031382 27870000.030000001192 3954893.159999995958 60354.971640771 2024-02-14T23:19:09.762602+00:00 19994330.293000008911 28999999.978999968618 27870000.050999999046 3954402.983999996912 60354.971652523 2024-02-14T23:19:10.777986+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3952432.028999999166 60354.971663914 2024-02-14T23:19:11.762128+00:00 19994330.287999998778 28999999.968000050634 27869999.966000020504 3953110.973000004888 60354.971675666 2024-02-14T23:19:12.777512+00:00 19994330.290999989957 29000000.019999980927 27869999.983999971300 3954848.016999990214 60354.971687237 2024-02-14T23:19:13.777275+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3956157.939000010025 60354.971698808 2024-02-14T23:19:14.777039+00:00 19994330.291999980807 29000000.019000049680 27870000.032000008970 3955221.076000005007 60354.971710380 2024-02-14T23:19:15.776801+00:00 19994330.286000009626 28999999.928999900818 27869999.966000020504 3954777.028999983799 60354.971721951 2024-02-14T23:19:16.776565+00:00 19994330.289999991655 29000000.064000010490 27870000.028999980539 3952073.923000007868 60354.971733523 2024-02-14T23:19:17.776328+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3956561.060999989975 60354.971745094 2024-02-14T23:19:18.776091+00:00 19994330.289000000805 28999999.952000018209 27869999.946999970824 3958633.946999996901 60354.971756665 2024-02-14T23:19:19.775854+00:00 19994330.292999979109 29000000.024000048637 27870000.009999990463 3955441.108000009786 60354.971768236 2024-02-14T23:19:20.775617+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3953828.868999987841 60354.971779807 2024-02-14T23:19:21.775380+00:00 19994330.291000008583 28999999.983999971300 27870000.020000100136 3954536.064000010025 60354.971791379 2024-02-14T23:19:22.775144+00:00 19994330.285000029951 28999999.988000001758 27870000.021999958903 3953915.041999996174 60354.971802950 2024-02-14T23:19:23.774907+00:00 19994330.290999948978 28999999.997000001371 27870000.011999960989 3953906.927000015974 60354.971814522 2024-02-14T23:19:24.774670+00:00 19994330.293000038713 29000000.017000000924 27870000.008000019938 3955679.981999992859 60354.971826093 2024-02-14T23:19:25.774433+00:00 19994330.287999991328 28999999.984000001103 27869999.965999960899 3956612.007999985944 60354.971837664 2024-02-14T23:19:26.774196+00:00 19994330.291999999434 29000000.023000020534 27870000.015000101179 3950310.938000022899 60354.971849236 2024-02-14T23:19:27.773959+00:00 19994330.288999971002 28999999.988999988884 27869999.958999991417 3955478.025999993086 60354.971860807 2024-02-14T23:19:28.773721+00:00 19994330.289000030607 28999999.983000010252 27870000.041000008583 3958281.044999986887 60354.971872378 2024-02-14T23:19:29.773485+00:00 19994330.291999999434 28999999.992999970913 27870000.004999998957 3951672.041000009049 60354.971883950 2024-02-14T23:19:30.773248+00:00 19994330.287000000477 28999999.995000001043 27869999.944999929518 3948652.895999997854 60354.971895521 2024-02-14T23:19:31.773011+00:00 19994330.292999979109 29000000.041999999434 27870000.047000050545 3953189.067000002135 60354.971907092 2024-02-14T23:19:32.772775+00:00 19994330.286000009626 28999999.963999990374 27869999.967999938875 3956444.874000012875 60354.971918663 2024-02-14T23:19:33.772538+00:00 19994330.291999999434 28999999.994000021368 27869999.984000090510 3956724.119999974966 60354.971930235 2024-02-14T23:19:34.772301+00:00 19994330.291000008583 29000000.050000008196 27870000.024999979883 3956972.049000024796 60354.971941806 2024-02-14T23:19:35.772064+00:00 19994330.292999979109 28999999.953999999911 27870000.000999931246 3955920.900999993086 60354.971953558 2024-02-14T23:19:36.787448+00:00 19994330.289000030607 29000000.005999978632 27869999.952000018209 3952408.118999987841 60354.971964949 2024-02-14T23:19:37.771590+00:00 19994330.289000030607 28999999.997000038624 27870000.029000040144 3956134.891000003088 60354.971976701 2024-02-14T23:19:38.786975+00:00 19994330.288999918848 28999999.991000000387 27870000.002000000328 3954299.094999998808 60354.971988092 2024-02-14T23:19:39.771117+00:00 19994330.287999991328 29000000.033999979496 27870000.007999990135 3958858.925000011921 60354.971999844 2024-02-14T23:19:40.786500+00:00 19994330.290000081062 29000000.025000039488 27870000.012000009418 3955788.959999979008 60354.972011234 2024-02-14T23:19:41.770643+00:00 19994330.291999939829 28999999.964999910444 27869999.993000000715 3953041.067000002135 60354.972022987 2024-02-14T23:19:42.786027+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3956497.012000023853 60354.972034377 2024-02-14T23:19:43.770168+00:00 19994330.295000080019 29000000.007000088692 27870000.016999989748 3955283.019999980927 60354.972046129 2024-02-14T23:19:44.785553+00:00 19994330.286999940872 28999999.990000009537 27869999.947000000626 3955185.908000022173 60354.972057519 2024-02-14T23:19:45.769694+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3960217.122999995947 60354.972069272 2024-02-14T23:19:46.785079+00:00 19994330.294000029564 28999999.990000009537 27870000.013000011444 3954809.967999964952 60354.972080662 2024-02-14T23:19:47.769221+00:00 19994330.285999890417 28999999.993999961764 27870000.022000011057 3951313.027999997139 60354.972092414 2024-02-14T23:19:48.784606+00:00 19994330.290000081062 29000000.024000048637 27869999.992999970913 3953272.049000024796 60354.972103805 2024-02-14T23:19:49.768747+00:00 19994330.291999939829 28999999.971999999136 27869999.986000001431 3958086.861000000965 60354.972115557 2024-02-14T23:19:50.784132+00:00 19994330.292000059038 29000000.044999960810 27869999.966000020504 3957190.939999998081 60354.972126948 2024-02-14T23:19:51.768273+00:00 19994330.289000030607 28999999.958000060171 27870000.018999990076 3957755.138999999035 60354.972138700 2024-02-14T23:19:52.783658+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3956920.940999985207 60354.972150090 2024-02-14T23:19:53.767800+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3954998.913000047207 60354.972161843 2024-02-14T23:19:54.783184+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3953104.160999954212 60354.972173233 2024-02-14T23:19:55.767326+00:00 19994330.292000059038 28999999.944000009447 27869999.923999968916 3951026.888000010978 60354.972184985 2024-02-14T23:19:56.782711+00:00 19994330.288999918848 28999999.993999961764 27870000.000999990851 3953138.046000003815 60354.972196375 2024-02-14T23:19:57.766852+00:00 19994330.291000008583 29000000.046000000089 27870000.054000020027 3948672.018000007141 60354.972208128 2024-02-14T23:19:58.782239+00:00 19994330.292000059038 29000000.001000050455 27870000.011999960989 3958536.041000009049 60354.972219699 2024-02-14T23:19:59.781999+00:00 19994330.289999961853 28999999.975000001490 27869999.956000089645 3955389.842000008095 60354.972231090 2024-02-14T23:20:00.766141+00:00 19994330.289000030607 29000000.019000001252 27869999.995000001043 3955599.078999996185 60354.972242841 2024-02-14T23:20:01.781525+00:00 19994330.289000030607 29000000.002999998629 27869999.977999929339 3954498.023999989033 60354.972254233 2024-02-14T23:20:02.765668+00:00 19994330.289999999106 29000000.008000001311 27870000.073000069708 3953768.227999985218 60354.972265984 2024-02-14T23:20:03.781052+00:00 19994330.285999998450 28999999.954000011086 27869999.972999930382 3957526.858000040054 60354.972277375 2024-02-14T23:20:04.765196+00:00 19994330.293000001460 29000000.000000000000 27869999.952000018209 3952132.914999961853 60354.972289127 2024-02-14T23:20:05.780578+00:00 19994330.291000001132 29000000.028000000864 27870000.059999939054 3955838.064999998081 60354.972300517 2024-02-14T23:20:06.764720+00:00 19994330.293000001460 28999999.998999979347 27869999.971999999136 3957835.008000016212 60354.972312270 2024-02-14T23:20:07.780105+00:00 19994330.290000010282 28999999.986000001431 27869999.979000091553 3956840.892000020016 60354.972323660 2024-02-14T23:20:08.764247+00:00 19994330.287999998778 29000000.004000011832 27870000.028000000864 3954742.068999946117 60354.972335412 2024-02-14T23:20:09.779631+00:00 19994330.289999991655 29000000.006999969482 27869999.942999958992 3957733.890000044834 60354.972346803 2024-02-14T23:20:10.763772+00:00 19994330.289000000805 29000000.006000038236 27870000.019000049680 3948459.006999969017 60354.972358555 2024-02-14T23:20:11.779157+00:00 19994330.289999991655 28999999.981000009924 27870000.031999949366 3957434.943000019062 60354.972369946 2024-02-14T23:20:12.763299+00:00 19994330.289999991655 29000000.001999970526 27869999.988000039011 3956985.069999992847 60354.972381698 2024-02-14T23:20:13.778683+00:00 19994330.289000000805 29000000.013000011444 27870000.003999948502 3959041.073000013828 60354.972393088 2024-02-14T23:20:14.762826+00:00 19994330.293000008911 28999999.985000010580 27870000.021000031382 3955196.940999985207 60354.972404840 2024-02-14T23:20:15.778209+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3956725.081000030041 60354.972416231 2024-02-14T23:20:16.762351+00:00 19994330.291999999434 28999999.994000021368 27869999.963000059128 3954608.986999989022 60354.972427983 2024-02-14T23:20:17.777735+00:00 19994330.287000000477 29000000.028999920934 27870000.054000001401 3958198.004999995232 60354.972439374 2024-02-14T23:20:18.761877+00:00 19994330.289000030607 28999999.958000060171 27869999.978999998420 3950338.893000007141 60354.972451126 2024-02-14T23:20:19.777261+00:00 19994330.292999979109 29000000.011000040919 27870000.013000000268 3954071.069999992847 60354.972462697 2024-02-14T23:20:20.777025+00:00 19994330.287999991328 29000000.000999931246 27869999.980000000447 3948941.976999998093 60354.972474269 2024-02-14T23:20:21.776786+00:00 19994330.291000008583 28999999.981000069529 27869999.993000000715 3952821.020999968052 60354.972485840 2024-02-14T23:20:22.776550+00:00 19994330.293999969959 29000000.038999918848 27870000.021000001580 3954985.995000004768 60354.972497411 2024-02-14T23:20:23.776314+00:00 19994330.288000050932 28999999.956000089645 27869999.949999991804 3951461.061000049114 60354.972508982 2024-02-14T23:20:24.776077+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3955455.959999979008 60354.972520554 2024-02-14T23:20:25.775840+00:00 19994330.291000008583 29000000.003999948502 27870000.045000020415 3955444.008000016212 60354.972532125 2024-02-14T23:20:26.775603+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3954570.958999990951 60354.972543696 2024-02-14T23:20:27.775366+00:00 19994330.289000030607 29000000.015999909490 27870000.022999998182 3954996.972000002861 60354.972555268 2024-02-14T23:20:28.775129+00:00 19994330.290999948978 29000000.009000059217 27870000.033999979496 3957465.028999983799 60354.972566839 2024-02-14T23:20:29.774892+00:00 19994330.291000008583 28999999.970000028610 27869999.914000030607 3958127.941999971867 60354.972578411 2024-02-14T23:20:30.774655+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3956404.075000048149 60354.972589982 2024-02-14T23:20:31.774418+00:00 19994330.287999991328 29000000.031999949366 27870000.078000009060 3952839.996999979019 60354.972601553 2024-02-14T23:20:32.774182+00:00 19994330.289000030607 28999999.963999990374 27869999.921000000089 3952322.019999980927 60354.972613124 2024-02-14T23:20:33.773945+00:00 19994330.291999939829 29000000.054000020027 27870000.083000000566 3955671.043000041973 60354.972624696 2024-02-14T23:20:34.773708+00:00 19994330.291000008583 29000000.009999990463 27869999.940999981016 3956230.953999996185 60354.972636267 2024-02-14T23:20:35.773471+00:00 19994330.287000060081 28999999.970000028610 27870000.027999941260 3953379.005999981891 60354.972647838 2024-02-14T23:20:36.773234+00:00 19994330.294000029564 29000000.000999998301 27870000.007000088692 3958743.976000010967 60354.972659410 2024-02-14T23:20:37.772997+00:00 19994330.286999940872 29000000.013000000268 27869999.980000019073 3955492.986999989022 60354.972670981 2024-02-14T23:20:38.772760+00:00 19994330.292999979109 28999999.934999991208 27869999.972999930382 3952165.110000013839 60354.972682552 2024-02-14T23:20:39.772523+00:00 19994330.289000030607 29000000.043000008911 27870000.057000041008 3955262.953000009060 60354.972694124 2024-02-14T23:20:40.772287+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3954991.005999981891 60354.972705695 2024-02-14T23:20:41.772049+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3957277.017000020016 60354.972717267 2024-02-14T23:20:42.771813+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3955936.961999952793 60354.972729018 2024-02-14T23:20:43.787197+00:00 19994330.291000008583 29000000.003000020981 27870000.047000050545 3952354.040000020992 60354.972740409 2024-02-14T23:20:44.771339+00:00 19994330.292000059038 29000000.021999981254 27870000.000999931246 3955804.926999986172 60354.972752161 2024-02-14T23:20:45.786724+00:00 19994330.289999961853 28999999.944999989122 27869999.966000080109 3955984.157000004780 60354.972763552 2024-02-14T23:20:46.770867+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3956942.806999980938 60354.972775304 2024-02-14T23:20:47.786250+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3954447.101000010967 60354.972786694 2024-02-14T23:20:48.770391+00:00 19994330.286000009626 29000000.025999959558 27869999.978999968618 3959778.920000017155 60354.972798446 2024-02-14T23:20:49.785775+00:00 19994330.292000059038 28999999.975000020117 27869999.993000030518 3958759.055999993812 60354.972809837 2024-02-14T23:20:50.769917+00:00 19994330.290999889374 29000000.029999971390 27870000.065999981016 3956782.981000006199 60354.972821589 2024-02-14T23:20:51.785302+00:00 19994330.287000060081 28999999.957000020891 27869999.932000041008 3955673.962999999989 60354.972832980 2024-02-14T23:20:52.769444+00:00 19994330.292999979109 29000000.056999981403 27870000.078999999911 3957765.056999980938 60354.972844732 2024-02-14T23:20:53.784828+00:00 19994330.289999961853 28999999.948000010103 27869999.937999960035 3955734.881000041962 60354.972856122 2024-02-14T23:20:54.768970+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3957770.109000027180 60354.972867874 2024-02-14T23:20:55.784354+00:00 19994330.287000060081 29000000.024999979883 27869999.969999998808 3957386.918999909889 60354.972879265 2024-02-14T23:20:56.768496+00:00 19994330.289999999106 28999999.995000001043 27870000.015000000596 3953872.050000071991 60354.972891017 2024-02-14T23:20:57.783881+00:00 19994330.291000001132 28999999.984000090510 27870000.015999998897 3952323.914999961853 60354.972902408 2024-02-14T23:20:58.768022+00:00 19994330.289000000805 29000000.037999991328 27869999.993000000715 3955800.087000011932 60354.972914160 2024-02-14T23:20:59.783407+00:00 19994330.290999989957 28999999.975999951363 27870000.034000009298 3952603.034999967087 60354.972925550 2024-02-14T23:21:00.767548+00:00 19994330.291999999434 28999999.996999979019 27869999.956000000238 3958584.953999996185 60354.972937303 2024-02-14T23:21:01.782932+00:00 19994330.293000001460 29000000.031000021845 27870000.008999999613 3953152.003000020981 60354.972948693 2024-02-14T23:21:02.767075+00:00 19994330.283000010997 28999999.958999991417 27869999.997999999672 3956414.963999987114 60354.972960264 2024-02-14T23:21:03.766838+00:00 19994330.291000008583 29000000.029000040144 27870000.010999981314 3958629.090000032913 60354.972971836 2024-02-14T23:21:04.766600+00:00 19994330.289999991655 28999999.988999959081 27870000.015999998897 3960088.016000031959 60354.972983407 2024-02-14T23:21:05.766364+00:00 19994330.291999999434 29000000.001999970526 27869999.957000020891 3955029.987999916077 60354.972995159 2024-02-14T23:21:06.781750+00:00 19994330.289999991655 29000000.008000019938 27870000.031000021845 3955140.820999979973 60354.973006550 2024-02-14T23:21:07.765892+00:00 19994330.293999999762 28999999.986000061035 27869999.960999969393 3954867.169000030030 60354.973018302 2024-02-14T23:21:08.781275+00:00 19994330.285000029951 28999999.950999978930 27869999.972999989986 3957903.942000031006 60354.973029692 2024-02-14T23:21:09.765417+00:00 19994330.290999978781 29000000.031000021845 27870000.068000018597 3957676.980999947060 60354.973041445 2024-02-14T23:21:10.780801+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3958189.039000033867 60354.973052835 2024-02-14T23:21:11.764942+00:00 19994330.288999971002 29000000.006000038236 27870000.014999989420 3959432.029000043869 60354.973064587 2024-02-14T23:21:12.780327+00:00 19994330.287999991328 28999999.995999928564 27869999.964000049978 3958716.916999936104 60354.973075978 2024-02-14T23:21:13.764469+00:00 19994330.290000021458 29000000.015999998897 27869999.995999928564 3957537.082000017166 60354.973087730 2024-02-14T23:21:14.779853+00:00 19994330.295000020415 29000000.019999999553 27870000.036000009626 3960420.986000061035 60354.973099120 2024-02-14T23:21:15.763995+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3957358.962000011932 60354.973110872 2024-02-14T23:21:16.779379+00:00 19994330.291000008583 29000000.006999999285 27869999.965999960899 3958453.946999907028 60354.973122263 2024-02-14T23:21:17.763522+00:00 19994330.287999991328 28999999.989000011235 27870000.009000059217 3955716.055999993812 60354.973134015 2024-02-14T23:21:18.778906+00:00 19994330.290000021458 29000000.029999971390 27869999.960999969393 3956947.999000072014 60354.973145406 2024-02-14T23:21:19.763048+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3956222.018999934196 60354.973157158 2024-02-14T23:21:20.778432+00:00 19994330.291999999434 29000000.015000019222 27870000.041999939829 3948271.901000022888 60354.973168548 2024-02-14T23:21:21.762574+00:00 19994330.288999971002 29000000.035999979824 27870000.037999991328 3959492.156000018120 60354.973180301 2024-02-14T23:21:22.777958+00:00 19994330.290000081062 28999999.969999998808 27869999.998000029474 3957035.034000039101 60354.973191691 2024-02-14T23:21:23.762100+00:00 19994330.293999910355 28999999.965000029653 27869999.947000030428 3954920.940999985207 60354.973203443 2024-02-14T23:21:24.777484+00:00 19994330.287999991328 29000000.015999969095 27869999.960999969393 3956884.927999972831 60354.973214834 2024-02-14T23:21:25.761626+00:00 19994330.287999991328 29000000.018999990076 27870000.111000061035 3957025.082000017166 60354.973226586 2024-02-14T23:21:26.777011+00:00 19994330.290000081062 29000000.008999999613 27869999.987999919802 3954648.980999947060 60354.973237976 2024-02-14T23:21:27.761152+00:00 19994330.289999961853 28999999.967999991030 27869999.962000008672 3953531.917999982834 60354.973249728 2024-02-14T23:21:28.776536+00:00 19994330.292000059038 29000000.007000029087 27869999.999000068754 3949938.135000110138 60354.973261300 2024-02-14T23:21:29.776299+00:00 19994330.287999991328 29000000.027000010014 27870000.021999958903 3955969.870999931823 60354.973272871 2024-02-14T23:21:30.776062+00:00 19994330.292999979109 29000000.012999951839 27869999.978000041097 3955827.981999992859 60354.973284442 2024-02-14T23:21:31.775826+00:00 19994330.289999961853 28999999.974999960512 27870000.005999919027 3960413.103000044823 60354.973296014 2024-02-14T23:21:32.775589+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3956338.980999947060 60354.973307585 2024-02-14T23:21:33.775352+00:00 19994330.287999991328 28999999.999000068754 27869999.958000060171 3952240.013000010978 60354.973319157 2024-02-14T23:21:34.775115+00:00 19994330.286999940872 28999999.983000040054 27869999.971000000834 3953466.948000072967 60354.973330728 2024-02-14T23:21:35.774879+00:00 19994330.291000008583 29000000.001999970526 27870000.010999999940 3952722.035999894142 60354.973342299 2024-02-14T23:21:36.774641+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3960263.053000092972 60354.973353870 2024-02-14T23:21:37.774404+00:00 19994330.292000059038 28999999.990000009537 27869999.987999990582 3958181.960999966133 60354.973365442 2024-02-14T23:21:38.774167+00:00 19994330.291999939829 29000000.031999949366 27869999.997999999672 3956664.963999987114 60354.973377013 2024-02-14T23:21:39.773931+00:00 19994330.287000060081 28999999.965999960899 27869999.984000001103 3961142.014000058174 60354.973388584 2024-02-14T23:21:40.773693+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3953534.026999949943 60354.973400156 2024-02-14T23:21:41.773456+00:00 19994330.289999961853 29000000.053000088781 27870000.008999999613 3957863.986999989022 60354.973411727 2024-02-14T23:21:42.773220+00:00 19994330.289000030607 28999999.990999940783 27869999.970000028610 3954594.960000038147 60354.973423298 2024-02-14T23:21:43.772983+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3961288.011999965180 60354.973434870 2024-02-14T23:21:44.772746+00:00 19994330.291000008583 28999999.958000060171 27869999.998000029474 3953007.998999952804 60354.973446441 2024-02-14T23:21:45.772509+00:00 19994330.289999961853 29000000.018000010401 27869999.997999969870 3960972.949000000954 60354.973458013 2024-02-14T23:21:46.772272+00:00 19994330.291000008583 29000000.041999939829 27870000.070999979973 3958716.052000045776 60354.973469584 2024-02-14T23:21:47.772035+00:00 19994330.294000029564 28999999.984000090510 27869999.979000028223 3956555.065999985207 60354.973481155 2024-02-14T23:21:48.771798+00:00 19994330.286999940872 28999999.983999971300 27869999.989000018686 3957013.912999988068 60354.973492727 2024-02-14T23:21:49.771562+00:00 19994330.289000030607 28999999.998999949545 27869999.974999960512 3954880.149000049103 60354.973504479 2024-02-14T23:21:50.786946+00:00 19994330.284000001848 29000000.021000001580 27870000.046000000089 3954149.868999958038 60354.973515869 2024-02-14T23:21:51.771089+00:00 19994330.291999999434 28999999.989999998361 27869999.930000010878 3956541.037999988068 60354.973527621 2024-02-14T23:21:52.786472+00:00 19994330.293000008911 28999999.980000000447 27870000.034000039101 3955037.014999986161 60354.973539012 2024-02-14T23:21:53.770613+00:00 19994330.288999989629 28999999.993000000715 27869999.979999899864 3962014.994000076782 60354.973550764 2024-02-14T23:21:54.785999+00:00 19994330.292000010610 29000000.013000011444 27870000.002000089735 3959755.958999990951 60354.973562154 2024-02-14T23:21:55.770140+00:00 19994330.288999989629 29000000.025999989361 27870000.026000019163 3961869.028999925125 60354.973573906 2024-02-14T23:21:56.785524+00:00 19994330.289999991655 28999999.988999988884 27869999.983999971300 3956674.004000068177 60354.973585297 2024-02-14T23:21:57.769666+00:00 19994330.290000021458 29000000.013999998569 27870000.028999920934 3963940.927000045776 60354.973597049 2024-02-14T23:21:58.785051+00:00 19994330.289999991655 28999999.993999991566 27869999.978000041097 3958048.953999996185 60354.973608440 2024-02-14T23:21:59.769193+00:00 19994330.289999991655 28999999.986000031233 27870000.006000038236 3962664.133999944199 60354.973620192 2024-02-14T23:22:00.784577+00:00 19994330.289000000805 29000000.028999980539 27870000.028999920934 3961334.991999983788 60354.973631582 2024-02-14T23:22:01.768719+00:00 19994330.291000008583 28999999.957000020891 27869999.977000001818 3961221.942000031006 60354.973643154 2024-02-14T23:22:02.768482+00:00 19994330.293000008911 29000000.046999990940 27869999.968000050634 3962743.046000003815 60354.973654725 2024-02-14T23:22:03.768245+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3962922.901000022888 60354.973666296 2024-02-14T23:22:04.768008+00:00 19994330.287000000477 28999999.970000028610 27870000.010999921709 3957326.131999969017 60354.973677868 2024-02-14T23:22:05.767771+00:00 19994330.290000021458 29000000.026000019163 27870000.033000111580 3957322.850000023842 60354.973689439 2024-02-14T23:22:06.767535+00:00 19994330.291999999434 28999999.997999969870 27870000.000999931246 3958467.129999995232 60354.973701010 2024-02-14T23:22:07.767297+00:00 19994330.287000000477 28999999.971000019461 27869999.953000068665 3963128.947000027169 60354.973712582 2024-02-14T23:22:08.767061+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3957896.075999975204 60354.973724153 2024-02-14T23:22:09.766823+00:00 19994330.291999999434 29000000.036999940872 27870000.085999969393 3955936.845000029076 60354.973735725 2024-02-14T23:22:10.766586+00:00 19994330.293000038713 29000000.024999979883 27869999.945000048727 3959731.126999973785 60354.973747296 2024-02-14T23:22:11.766349+00:00 19994330.287000000477 28999999.958999991417 27870000.026999950409 3958580.064000010025 60354.973758867 2024-02-14T23:22:12.766113+00:00 19994330.287999991328 28999999.994000080973 27870000.050000000745 3961786.911999940872 60354.973770619 2024-02-14T23:22:13.781497+00:00 19994330.288999971002 28999999.985999941826 27869999.940999999642 3957856.050000071991 60354.973782009 2024-02-14T23:22:14.765639+00:00 19994330.290000021458 29000000.022999998182 27870000.014000009745 3960734.980999947060 60354.973793762 2024-02-14T23:22:15.781023+00:00 19994330.295000020415 29000000.004999998957 27869999.969000000507 3958521.919000030030 60354.973805152 2024-02-14T23:22:16.765165+00:00 19994330.285000029951 28999999.974000100046 27870000.018999990076 3959240.044999957085 60354.973816904 2024-02-14T23:22:17.780550+00:00 19994330.293999910355 29000000.025999899954 27870000.006999999285 3959109.021999955177 60354.973828295 2024-02-14T23:22:18.764692+00:00 19994330.292000059038 29000000.001000050455 27869999.987000018358 3957127.950000048149 60354.973840047 2024-02-14T23:22:19.780076+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3958207.049999951851 60354.973851438 2024-02-14T23:22:20.764218+00:00 19994330.288999918848 29000000.026000019163 27870000.018999990076 3957660.928000092972 60354.973863190 2024-02-14T23:22:21.779602+00:00 19994330.287000060081 28999999.964999910444 27869999.919999990612 3956792.129999995232 60354.973874580 2024-02-14T23:22:22.763744+00:00 19994330.291000008583 29000000.016000028700 27870000.059999998659 3954520.898999928962 60354.973886332 2024-02-14T23:22:23.779128+00:00 19994330.291000008583 28999999.973999980837 27870000.008999999613 3958895.032999991905 60354.973897723 2024-02-14T23:22:24.763270+00:00 19994330.291999939829 29000000.004000071436 27870000.005999978632 3958751.953000069130 60354.973909475 2024-02-14T23:22:25.778655+00:00 19994330.292999979109 29000000.018999930471 27870000.006000038236 3955901.018999934196 60354.973920866 2024-02-14T23:22:26.762796+00:00 19994330.286000009626 29000000.041000008583 27870000.039999961853 3954497.069000006188 60354.973932618 2024-02-14T23:22:27.778181+00:00 19994330.295000080019 28999999.965999998152 27869999.931000050157 3956353.945999979973 60354.973944008 2024-02-14T23:22:28.762323+00:00 19994330.282999988645 28999999.989999998361 27870000.002999961376 3956553.942000031006 60354.973955761 2024-02-14T23:22:29.777707+00:00 19994330.289999961853 29000000.037999998778 27870000.037999991328 3961226.174000024796 60354.973967151 2024-02-14T23:22:30.761849+00:00 19994330.292999979109 28999999.940999999642 27869999.941000040621 3952145.838000059128 60354.973978903 2024-02-14T23:22:31.777233+00:00 19994330.287999991328 29000000.010999988765 27870000.000000000000 3959420.119999886025 60354.973990294 2024-02-14T23:22:32.761375+00:00 19994330.292999979109 28999999.996000021696 27870000.028000000864 3959636.962000011932 60354.974002046 2024-02-14T23:22:33.776759+00:00 19994330.289000030607 29000000.007999990135 27870000.036000009626 3959921.007000089157 60354.974013617 2024-02-14T23:22:34.776522+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3951717.976999998093 60354.974025188 2024-02-14T23:22:35.776285+00:00 19994330.288999918848 28999999.977000001818 27869999.924999948591 3956514.023999928962 60354.974036760 2024-02-14T23:22:36.776048+00:00 19994330.292000059038 29000000.011000011116 27869999.971999999136 3955821.999000072014 60354.974048331 2024-02-14T23:22:37.775812+00:00 19994330.287000060081 29000000.005999978632 27870000.052000049502 3955042.995000004768 60354.974059903 2024-02-14T23:22:38.775575+00:00 19994330.290999889374 28999999.995999988168 27870000.013999938965 3956341.047999978065 60354.974071474 2024-02-14T23:22:39.775338+00:00 19994330.290000081062 28999999.996000051498 27869999.983000040054 3960879.914999961853 60354.974083045 2024-02-14T23:22:40.775101+00:00 19994330.292999979109 29000000.052999969572 27869999.998999949545 3951876.006000041962 60354.974094616 2024-02-14T23:22:41.774864+00:00 19994330.289000030607 28999999.949000000954 27870000.052000049502 3958236.977999926079 60354.974106188 2024-02-14T23:22:42.774627+00:00 19994330.289999961853 28999999.995999988168 27869999.927000049502 3953514.970000029076 60354.974117759 2024-02-14T23:22:43.774391+00:00 19994330.286999940872 28999999.980000019073 27870000.008999940008 3954667.090999960899 60354.974129330 2024-02-14T23:22:44.774153+00:00 19994330.293000001460 29000000.018000010401 27870000.014000058174 3954050.966000080109 60354.974140902 2024-02-14T23:22:45.773917+00:00 19994330.287000000477 29000000.042999919504 27870000.022999998182 3959421.059000014793 60354.974152473 2024-02-14T23:22:46.773679+00:00 19994330.291000001132 28999999.943000078201 27869999.969999909401 3957220.018999934196 60354.974164044 2024-02-14T23:22:47.773443+00:00 19994330.291999999434 29000000.008000019938 27870000.045000080019 3961181.919000030030 60354.974175616 2024-02-14T23:22:48.773206+00:00 19994330.290000010282 29000000.037999991328 27869999.964999910444 3953456.973000050057 60354.974187187 2024-02-14T23:22:49.772969+00:00 19994330.290999989957 28999999.995000001043 27869999.994000080973 3949620.046000003815 60354.974198759 2024-02-14T23:22:50.772732+00:00 19994330.288000021130 29000000.006999969482 27870000.000999931246 3958360.969999908935 60354.974210330 2024-02-14T23:22:51.772495+00:00 19994330.288999971002 28999999.967000011355 27869999.986000001431 3957974.929000020027 60354.974221901 2024-02-14T23:22:52.772258+00:00 19994330.289000000805 29000000.001000050455 27869999.986000001431 3954950.118000030983 60354.974233473 2024-02-14T23:22:53.772021+00:00 19994330.291000008583 29000000.007999900728 27870000.033999990672 3958608.929999948014 60354.974245044 2024-02-14T23:22:54.771784+00:00 19994330.293000008911 28999999.999000068754 27869999.976000010967 3957549.022000073921 60354.974256615 2024-02-14T23:22:55.771547+00:00 19994330.287999991328 29000000.018000010401 27870000.026999980211 3951663.054000020027 60354.974268186 2024-02-14T23:22:56.771311+00:00 19994330.291999999434 28999999.950999978930 27869999.986000001431 3954969.017999887001 60354.974279939 2024-02-14T23:22:57.786695+00:00 19994330.287000000477 29000000.024000048637 27869999.994000021368 3957194.967000008095 60354.974291329 2024-02-14T23:22:58.770838+00:00 19994330.291999999434 29000000.003999948502 27870000.000000000000 3954104.967000008095 60354.974303081 2024-02-14T23:22:59.786222+00:00 19994330.289000030607 28999999.981999989599 27869999.961999978870 3959279.976999998093 60354.974314472 2024-02-14T23:23:00.770363+00:00 19994330.289999961853 29000000.019000049680 27870000.037000000477 3958952.995000004768 60354.974326224 2024-02-14T23:23:01.785747+00:00 19994330.291000008583 29000000.003999948502 27870000.011000040919 3958375.989000082016 60354.974337615 2024-02-14T23:23:02.769889+00:00 19994330.287999991328 29000000.003999948502 27870000.028999980539 3959023.024999976158 60354.974349186 2024-02-14T23:23:03.769652+00:00 19994330.296000000089 28999999.991000059992 27869999.950999978930 3958064.026000022888 60354.974360757 2024-02-14T23:23:04.769416+00:00 19994330.287000000477 29000000.019000049680 27870000.039000030607 3955529.875000000000 60354.974372328 2024-02-14T23:23:05.769178+00:00 19994330.289000030607 28999999.964999999851 27869999.936999980360 3954232.097999929916 60354.974383900 2024-02-14T23:23:06.768942+00:00 19994330.290999948978 29000000.010000009090 27870000.027000010014 3956378.073000072967 60354.974395471 2024-02-14T23:23:07.768704+00:00 19994330.287000000477 29000000.033999990672 27870000.012000020593 3962236.961999893188 60354.974407042 2024-02-14T23:23:08.768467+00:00 19994330.291000008583 28999999.988999988884 27869999.993999961764 3958274.956000090111 60354.974418614 2024-02-14T23:23:09.768231+00:00 19994330.291000068188 28999999.973000019789 27870000.031000021845 3959089.031999946106 60354.974430185 2024-02-14T23:23:10.767994+00:00 19994330.291999939829 29000000.026999980211 27870000.001000050455 3961753.033999999985 60354.974441756 2024-02-14T23:23:11.767758+00:00 19994330.289999961853 28999999.966000020504 27869999.978999968618 3956481.947000000160 60354.974453328 2024-02-14T23:23:12.767520+00:00 19994330.287000060081 28999999.993999991566 27869999.988999959081 3956123.067999999039 60354.974464899 2024-02-14T23:23:13.767283+00:00 19994330.287999991328 29000000.037999991328 27870000.011000040919 3955585.939000001177 60354.974476471 2024-02-14T23:23:14.767046+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3958720.007999998983 60354.974488042 2024-02-14T23:23:15.766810+00:00 19994330.288999918848 28999999.996999979019 27869999.974999900907 3955157.932000000030 60354.974499613 2024-02-14T23:23:16.766572+00:00 19994330.294000029564 29000000.016000028700 27870000.027000069618 3955729.024000000209 60354.974511185 2024-02-14T23:23:17.766336+00:00 19994330.289000030607 28999999.995999988168 27870000.031999949366 3953026.010000002105 60354.974522756 2024-02-14T23:23:18.766099+00:00 19994330.294999960810 28999999.994000021368 27869999.978999968618 3953519.028999994975 60354.974534327 2024-02-14T23:23:19.765863+00:00 19994330.287999991328 29000000.014999989420 27869999.982000108808 3958135.020000002813 60354.974546080 2024-02-14T23:23:20.781247+00:00 19994330.287999991328 28999999.981000009924 27870000.017999891192 3955472.013999999035 60354.974557470 2024-02-14T23:23:21.765388+00:00 19994330.290000081062 29000000.024999979883 27870000.018000010401 3955447.020000002813 60354.974569222 2024-02-14T23:23:22.780773+00:00 19994330.289000030607 28999999.984999950975 27869999.947000030428 3958611.037000000011 60354.974580612 2024-02-14T23:23:23.764914+00:00 19994330.291999939829 29000000.030000090599 27870000.031000021845 3952814.835000000894 60354.974592364 2024-02-14T23:23:24.780299+00:00 19994330.287999991328 28999999.954999919981 27870000.004999998957 3957959.063999996055 60354.974603755 2024-02-14T23:23:25.764440+00:00 19994330.292000059038 29000000.004000071436 27869999.970000028610 3951414.024999998976 60354.974615507 2024-02-14T23:23:26.779825+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3959413.942999995779 60354.974626898 2024-02-14T23:23:27.763966+00:00 19994330.289000030607 28999999.990000009537 27870000.064000010490 3956468.976000010967 60354.974638650 2024-02-14T23:23:28.779351+00:00 19994330.292999979109 28999999.997999910265 27869999.996999979019 3955716.129999995232 60354.974650040 2024-02-14T23:23:29.763493+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3956172.924999997020 60354.974661793 2024-02-14T23:23:30.778877+00:00 19994330.289000030607 28999999.986999988556 27869999.969999998808 3956019.905000001192 60354.974673183 2024-02-14T23:23:31.763020+00:00 19994330.287999991328 28999999.998000029474 27870000.029000010341 3954513.026000007987 60354.974684935 2024-02-14T23:23:32.778404+00:00 19994330.294000029564 29000000.014999989420 27869999.995999988168 3960381.199000000954 60354.974696326 2024-02-14T23:23:33.762545+00:00 19994330.288999918848 28999999.998000029474 27870000.002000000328 3957491.876999989152 60354.974708078 2024-02-14T23:23:34.777930+00:00 19994330.292000059038 29000000.006999969482 27870000.030999988317 3962480.997000008821 60354.974719469 2024-02-14T23:23:35.762071+00:00 19994330.287999991328 29000000.002000089735 27869999.971999999136 3957035.001000002027 60354.974731220 2024-02-14T23:23:36.777455+00:00 19994330.289999961853 28999999.981999989599 27869999.993000000715 3958966.084999992978 60354.974742611 2024-02-14T23:23:37.761597+00:00 19994330.289999999106 29000000.004999998957 27870000.021000001580 3957242.026999995112 60354.974754363 2024-02-14T23:23:38.776982+00:00 19994330.289000000805 28999999.985999941826 27869999.959000021219 3959316.954999998212 60354.974765754 2024-02-14T23:23:39.761124+00:00 19994330.289999999106 29000000.029000040144 27870000.004999998957 3958436.969999998808 60354.974777506 2024-02-14T23:23:40.776508+00:00 19994330.289999999106 28999999.986999988556 27869999.995999988168 3954766.985000013839 60354.974788896 2024-02-14T23:23:41.760650+00:00 19994330.291999999434 28999999.977999929339 27869999.971000019461 3954867.919000000227 60354.974800649 2024-02-14T23:23:42.776034+00:00 19994330.289000000805 28999999.995999999344 27870000.052999969572 3956377.087999999989 60354.974812220 2024-02-14T23:23:43.775797+00:00 19994330.290999989957 29000000.006000000983 27869999.944999989122 3955738.000999987125 60354.974823791 2024-02-14T23:23:44.775560+00:00 19994330.289000000805 29000000.022999990731 27870000.059000018984 3954291.018999993801 60354.974835362 2024-02-14T23:23:45.775322+00:00 19994330.291000008583 29000000.003000009805 27870000.028999980539 3953009.966000020970 60354.974846934 2024-02-14T23:23:46.775087+00:00 19994330.289000000805 29000000.000999990851 27869999.988000039011 3957455.986999989022 60354.974858505 2024-02-14T23:23:47.774850+00:00 19994330.288999971002 29000000.001000020653 27869999.962000008672 3957444.983000009786 60354.974870076 2024-02-14T23:23:48.774613+00:00 19994330.289000000805 28999999.944000009447 27869999.949000000954 3958322.967000008095 60354.974881648 2024-02-14T23:23:49.774376+00:00 19994330.293000008911 29000000.014999989420 27870000.029999971390 3954186.989999980200 60354.974893219 2024-02-14T23:23:50.774139+00:00 19994330.291000008583 29000000.048999991268 27870000.037999991328 3959202.164999992121 60354.974904791 2024-02-14T23:23:51.773903+00:00 19994330.293999969959 28999999.995999988168 27869999.998000029474 3958784.932000011206 60354.974916362 2024-02-14T23:23:52.773665+00:00 19994330.285000029951 28999999.978000041097 27870000.003000020981 3961382.912000000011 60354.974927933 2024-02-14T23:23:53.773429+00:00 19994330.287999991328 29000000.000999990851 27869999.960999969393 3959774.099000006914 60354.974939505 2024-02-14T23:23:54.773192+00:00 19994330.290000021458 29000000.036000009626 27870000.044999960810 3953318.921000003815 60354.974951076 2024-02-14T23:23:55.772955+00:00 19994330.291999999434 28999999.958999991417 27870000.001000050455 3954704.069000006188 60354.974962647 2024-02-14T23:23:56.772718+00:00 19994330.292999979109 28999999.992999970913 27870000.031000021845 3958551.005999981891 60354.974974219 2024-02-14T23:23:57.772481+00:00 19994330.286000009626 29000000.008999999613 27869999.944000009447 3960387.050000011921 60354.974985790 2024-02-14T23:23:58.772244+00:00 19994330.291999999434 29000000.004000011832 27869999.959999918938 3957890.871999979019 60354.974997361 2024-02-14T23:23:59.772007+00:00 19994330.288999971002 29000000.013000011444 27870000.106000069529 3954250.029000014067 60354.975008932 2024-02-14T23:24:00.771769+00:00 19994330.287000000477 28999999.995000001043 27869999.924000021070 3955015.030999987852 60354.975020504 2024-02-14T23:24:01.771533+00:00 19994330.291000008583 28999999.990999940783 27870000.010999921709 3952327.994000018109 60354.975031895 2024-02-14T23:24:02.755676+00:00 19994330.290000021458 28999999.970000028610 27870000.001000050455 3958226.048999994993 60354.975043647 2024-02-14T23:24:03.771059+00:00 19994330.294999960810 29000000.046000000089 27870000.008999940008 3957567.972999989986 60354.975055037 2024-02-14T23:24:04.755201+00:00 19994330.287000060081 28999999.981999989599 27869999.966000080109 3955004.993000001181 60354.975066789 2024-02-14T23:24:05.770586+00:00 19994330.291000008583 28999999.994000080973 27870000.087999939919 3959794.976999998093 60354.975078361 2024-02-14T23:24:06.770348+00:00 19994330.287999991328 28999999.992999911308 27869999.939000010490 3958833.055000007153 60354.975089932 2024-02-14T23:24:07.770112+00:00 19994330.291000008583 29000000.047000050545 27870000.024000048637 3958882.976999998093 60354.975101503 2024-02-14T23:24:08.769874+00:00 19994330.286999940872 28999999.978999968618 27870000.019000001252 3958819.015000015032 60354.975113074 2024-02-14T23:24:09.769638+00:00 19994330.289000030607 28999999.993999961764 27869999.956999991089 3958341.940999985207 60354.975124646 2024-02-14T23:24:10.769401+00:00 19994330.296000000089 29000000.004999998957 27869999.970000009984 3960671.009999989998 60354.975136217 2024-02-14T23:24:11.769164+00:00 19994330.287999991328 28999999.986000061035 27870000.003999989480 3953332.980000019073 60354.975147788 2024-02-14T23:24:12.768927+00:00 19994330.289000030607 28999999.980000019073 27869999.994999989867 3957859.016999990214 60354.975159360 2024-02-14T23:24:13.768690+00:00 19994330.288999918848 29000000.022999998182 27870000.038000021130 3954051.958999990951 60354.975170931 2024-02-14T23:24:14.768453+00:00 19994330.293000098318 29000000.008999940008 27870000.014999989420 3955234.074000000954 60354.975182503 2024-02-14T23:24:15.768217+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3956122.957000017166 60354.975194074 2024-02-14T23:24:16.767980+00:00 19994330.292000059038 29000000.006000038236 27870000.040000021458 3956588.998999983072 60354.975205645 2024-02-14T23:24:17.767743+00:00 19994330.286999940872 28999999.962999939919 27869999.924999948591 3953476.020000011194 60354.975217217 2024-02-14T23:24:18.767506+00:00 19994330.292999979109 29000000.022999998182 27870000.058000031859 3953962.981000006199 60354.975228788 2024-02-14T23:24:19.767269+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3956231.968999981880 60354.975240359 2024-02-14T23:24:20.767032+00:00 19994330.294000029564 29000000.019000008702 27870000.048999968916 3954566.925999999046 60354.975251931 2024-02-14T23:24:21.766795+00:00 19994330.287000060081 28999999.962999999523 27869999.924000021070 3955417.087999999989 60354.975263502 2024-02-14T23:24:22.766559+00:00 19994330.289999961853 29000000.031999990344 27870000.037999991328 3953920.097999989986 60354.975275073 2024-02-14T23:24:23.766322+00:00 19994330.289999961853 28999999.997999999672 27870000.000000000000 3954389.011000037193 60354.975286644 2024-02-14T23:24:24.766084+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3961461.911000012886 60354.975298216 2024-02-14T23:24:25.765848+00:00 19994330.289000030607 28999999.981999989599 27869999.953000009060 3951671.010999978054 60354.975309787 2024-02-14T23:24:26.765611+00:00 19994330.291000008583 29000000.025000009686 27870000.024999979883 3956506.949999988079 60354.975321539 2024-02-14T23:24:27.780995+00:00 19994330.291000008583 29000000.016999989748 27869999.986000061035 3958841.979000031948 60354.975332930 2024-02-14T23:24:28.765137+00:00 19994330.291000008583 28999999.943000018597 27869999.967999938875 3955515.087999999989 60354.975344682 2024-02-14T23:24:29.780522+00:00 19994330.287999991328 29000000.015999969095 27869999.993000030518 3957403.042999982834 60354.975356073 2024-02-14T23:24:30.764663+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3955422.949999988079 60354.975367825 2024-02-14T23:24:31.780048+00:00 19994330.289000000805 29000000.023999989033 27870000.069999929518 3955457.037000000011 60354.975379215 2024-02-14T23:24:32.764189+00:00 19994330.289999999106 28999999.993000030518 27870000.003000020981 3957619.891000031959 60354.975390967 2024-02-14T23:24:33.779574+00:00 19994330.289000000805 29000000.004999998957 27869999.939000010490 3961902.091999948025 60354.975402358 2024-02-14T23:24:34.763716+00:00 19994330.293999999762 28999999.957000020891 27870000.001000050455 3957350.923000038136 60354.975414110 2024-02-14T23:24:35.779100+00:00 19994330.287999998778 29000000.012999951839 27870000.017999891192 3963628.009000002872 60354.975425500 2024-02-14T23:24:36.763242+00:00 19994330.289999991655 29000000.002000030130 27869999.997000098228 3953917.044999957085 60354.975437253 2024-02-14T23:24:37.778626+00:00 19994330.289000000805 29000000.018000010401 27870000.001999970526 3953721.941000043880 60354.975448643 2024-02-14T23:24:38.762767+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3959084.125999987125 60354.975460395 2024-02-14T23:24:39.778153+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3958197.027000010014 60354.975471786 2024-02-14T23:24:40.762294+00:00 19994330.291999999434 29000000.024999979883 27870000.026000019163 3958346.870000004768 60354.975483538 2024-02-14T23:24:41.777679+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3958936.051999986172 60354.975494929 2024-02-14T23:24:42.761820+00:00 19994330.288000021130 28999999.994000080973 27869999.983000040054 3955163.037000000011 60354.975506681 2024-02-14T23:24:43.777204+00:00 19994330.293999999762 29000000.008000019938 27870000.009999990463 3964749.893999993801 60354.975518071 2024-02-14T23:24:44.761346+00:00 19994330.287999991328 29000000.015999909490 27870000.034999970347 3955269.982999979984 60354.975529823 2024-02-14T23:24:45.776731+00:00 19994330.291999999434 28999999.981999989599 27869999.945999979973 3955873.036000012886 60354.975541214 2024-02-14T23:24:46.760873+00:00 19994330.286000009626 29000000.007000088692 27869999.973000001162 3959701.000000000000 60354.975552966 2024-02-14T23:24:47.776256+00:00 19994330.291000008583 29000000.029999971390 27870000.044999990612 3956351.991999983788 60354.975564356 2024-02-14T23:24:48.760399+00:00 19994330.288999971002 28999999.960999969393 27870000.010000001639 3955762.974000037182 60354.975576108 2024-02-14T23:24:49.775783+00:00 19994330.291999999434 29000000.003000020981 27869999.951000008732 3959775.020999968052 60354.975587680 2024-02-14T23:24:50.775546+00:00 19994330.291000008583 28999999.985000010580 27870000.001999989152 3964478.953000009060 60354.975599251 2024-02-14T23:24:51.775309+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3952489.028999983799 60354.975610822 2024-02-14T23:24:52.775073+00:00 19994330.291999999434 29000000.041999939829 27870000.057999998331 3953905.045000017155 60354.975622394 2024-02-14T23:24:53.774836+00:00 19994330.285999950022 28999999.963999990374 27869999.977000001818 3956929.055999993812 60354.975633965 2024-02-14T23:24:54.774598+00:00 19994330.289000030607 28999999.981000069529 27869999.976000010967 3953384.887000023853 60354.975645537 2024-02-14T23:24:55.774361+00:00 19994330.288999971002 29000000.021999958903 27870000.038000021130 3956750.019999980927 60354.975657108 2024-02-14T23:24:56.774125+00:00 19994330.294000029564 28999999.971000000834 27869999.971000019461 3954513.118000030983 60354.975668679 2024-02-14T23:24:57.773888+00:00 19994330.290000021458 29000000.039000000805 27870000.037999991328 3957858.991999983788 60354.975680251 2024-02-14T23:24:58.773651+00:00 19994330.292999979109 28999999.978000000119 27869999.962000008672 3954526.892000020016 60354.975691822 2024-02-14T23:24:59.773414+00:00 19994330.286999940872 29000000.008999999613 27869999.995999988168 3952360.057999968994 60354.975703393 2024-02-14T23:25:00.773178+00:00 19994330.290000081062 28999999.997999999672 27870000.032000008970 3956808.959999979008 60354.975714965 2024-02-14T23:25:01.772940+00:00 19994330.288999918848 29000000.008000019938 27869999.977000001818 3957327.039000033867 60354.975726536 2024-02-14T23:25:02.772704+00:00 19994330.290000081062 28999999.969999998808 27870000.037000000477 3957256.055999993812 60354.975738107 2024-02-14T23:25:03.772467+00:00 19994330.287999991328 28999999.996999979019 27869999.930999990553 3959391.916999996174 60354.975749678 2024-02-14T23:25:04.772230+00:00 19994330.292999979109 29000000.034000039101 27870000.015999969095 3955997.001999973785 60354.975761250 2024-02-14T23:25:05.771993+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3954488.989000021946 60354.975772821 2024-02-14T23:25:06.771755+00:00 19994330.289999961853 29000000.014999989420 27870000.028999920934 3961765.021000028122 60354.975784212 2024-02-14T23:25:07.755898+00:00 19994330.291000008583 28999999.995999988168 27869999.992000099272 3957308.013999999035 60354.975795964 2024-02-14T23:25:08.771283+00:00 19994330.289999961853 28999999.999000009149 27870000.007999900728 3953111.972000002861 60354.975807354 2024-02-14T23:25:09.755424+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3957255.979999959003 60354.975819107 2024-02-14T23:25:10.770808+00:00 19994330.289999961853 29000000.005999978632 27870000.034000039101 3961490.006000041962 60354.975830497 2024-02-14T23:25:11.754951+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3957356.020999968052 60354.975842249 2024-02-14T23:25:12.770335+00:00 19994330.291000008583 28999999.969000041485 27869999.998999949545 3961844.125000000000 60354.975853820 2024-02-14T23:25:13.770098+00:00 19994330.289999961853 29000000.009999930859 27869999.988000039011 3959218.887000023853 60354.975865392 2024-02-14T23:25:14.769861+00:00 19994330.294000029564 28999999.978000041097 27870000.001000050455 3959909.032000004780 60354.975876963 2024-02-14T23:25:15.769624+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3957060.975999950897 60354.975888534 2024-02-14T23:25:16.769387+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3957859.944000006188 60354.975900106 2024-02-14T23:25:17.769149+00:00 19994330.291000008583 29000000.018999930471 27869999.997000098228 3955158.041000009049 60354.975911677 2024-02-14T23:25:18.768913+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3955524.018000007141 60354.975923249 2024-02-14T23:25:19.768676+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3955867.917999982834 60354.975934820 2024-02-14T23:25:20.768439+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3962067.035000026226 60354.975946391 2024-02-14T23:25:21.768202+00:00 19994330.294000029564 28999999.967000011355 27870000.077000018209 3957758.065999985207 60354.975957963 2024-02-14T23:25:22.767966+00:00 19994330.288999918848 29000000.024000048637 27869999.944000009447 3956382.086000024807 60354.975969534 2024-02-14T23:25:23.767729+00:00 19994330.291000008583 29000000.025999899954 27870000.057999968529 3959008.902000010014 60354.975981105 2024-02-14T23:25:24.767492+00:00 19994330.287999991328 28999999.976000070572 27869999.973999980837 3956861.030999958981 60354.975992677 2024-02-14T23:25:25.767255+00:00 19994330.289000000805 29000000.000000000000 27869999.984000001103 3957752.957000017166 60354.976004248 2024-02-14T23:25:26.767018+00:00 19994330.291000001132 29000000.029999971390 27870000.058000009507 3960412.919999957085 60354.976015819 2024-02-14T23:25:27.766781+00:00 19994330.287000000477 28999999.990999940783 27869999.962999999523 3955327.007000089157 60354.976027390 2024-02-14T23:25:28.766543+00:00 19994330.295000001788 28999999.999000068754 27870000.037000000477 3952339.094999908935 60354.976038962 2024-02-14T23:25:29.766306+00:00 19994330.290000010282 29000000.003999948502 27869999.956999991089 3957464.988000034820 60354.976050533 2024-02-14T23:25:30.766070+00:00 19994330.289000000805 28999999.991999980062 27870000.032000008970 3953242.898000001907 60354.976062105 2024-02-14T23:25:31.765834+00:00 19994330.288999971002 29000000.006000038236 27869999.971000019461 3955805.088999987114 60354.976073676 2024-02-14T23:25:32.765597+00:00 19994330.292000029236 29000000.011999960989 27869999.960999999195 3958352.893000007141 60354.976085247 2024-02-14T23:25:33.765359+00:00 19994330.285000000149 28999999.999000001699 27870000.072999980301 3955589.055000067223 60354.976096819 2024-02-14T23:25:34.765122+00:00 19994330.292999979109 28999999.989000000060 27869999.939000010490 3959660.112999916077 60354.976108390 2024-02-14T23:25:35.764886+00:00 19994330.287000000477 28999999.986999999732 27869999.999000009149 3957569.915000081062 60354.976120142 2024-02-14T23:25:36.780270+00:00 19994330.295000020415 28999999.975999981165 27870000.065000001341 3959231.990000010002 60354.976131532 2024-02-14T23:25:37.764412+00:00 19994330.287999991328 29000000.025000009686 27869999.948000010103 3957099.988999962807 60354.976143285 2024-02-14T23:25:38.779796+00:00 19994330.294000029564 29000000.013000011444 27870000.006999969482 3955074.018000007141 60354.976154675 2024-02-14T23:25:39.763938+00:00 19994330.284999970347 28999999.998999979347 27869999.990000009537 3958482.960999966133 60354.976166427 2024-02-14T23:25:40.779323+00:00 19994330.291000008583 29000000.012000020593 27869999.994000021368 3960145.065999985207 60354.976177818 2024-02-14T23:25:41.763465+00:00 19994330.287999991328 28999999.987999979407 27870000.014999989420 3955055.963000059128 60354.976189570 2024-02-14T23:25:42.778849+00:00 19994330.292999979109 29000000.004000011832 27869999.985000010580 3956781.061999917030 60354.976200961 2024-02-14T23:25:43.762990+00:00 19994330.291000008583 28999999.953000009060 27869999.945999979973 3962186.914000033867 60354.976212713 2024-02-14T23:25:44.778376+00:00 19994330.288000050932 29000000.004999998957 27870000.064000010490 3957368.072999954224 60354.976224103 2024-02-14T23:25:45.762517+00:00 19994330.291999999434 28999999.985000010580 27869999.990999940783 3958600.984000086784 60354.976235855 2024-02-14T23:25:46.777901+00:00 19994330.291999999434 29000000.037999991328 27870000.032000061125 3953835.992999910843 60354.976247246 2024-02-14T23:25:47.762043+00:00 19994330.287999991328 28999999.966000020504 27869999.970000028610 3954430.969000101089 60354.976258998 2024-02-14T23:25:48.777428+00:00 19994330.286000009626 29000000.039999961853 27869999.962000008672 3962492.037999988068 60354.976270389 2024-02-14T23:25:49.761569+00:00 19994330.291000008583 29000000.039000030607 27870000.109999898821 3959303.967999935150 60354.976282141 2024-02-14T23:25:50.776954+00:00 19994330.291000008583 28999999.951000031084 27869999.949000000954 3951952.054000020027 60354.976293531 2024-02-14T23:25:51.761096+00:00 19994330.289999961853 28999999.997999910265 27869999.974000100046 3954095.998000026215 60354.976305284 2024-02-14T23:25:52.776480+00:00 19994330.292999979109 29000000.019000049680 27870000.041000008583 3953016.011999965180 60354.976316674 2024-02-14T23:25:53.760622+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3957120.054000020027 60354.976328426 2024-02-14T23:25:54.776006+00:00 19994330.289000030607 28999999.939000010490 27869999.931999921799 3959229.942999958992 60354.976339817 2024-02-14T23:25:55.760148+00:00 19994330.288999918848 29000000.047999981791 27870000.055999990553 3960998.904000043869 60354.976351568 2024-02-14T23:25:56.775533+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3957551.029999970924 60354.976363140 2024-02-14T23:25:57.775295+00:00 19994330.289000030607 28999999.981000069529 27869999.987000111490 3958191.996999979019 60354.976374711 2024-02-14T23:25:58.775059+00:00 19994330.291000008583 29000000.022999998182 27870000.018999930471 3955880.058000088204 60354.976386283 2024-02-14T23:25:59.774821+00:00 19994330.293999910355 28999999.977000001818 27869999.978999968618 3953899.018999934196 60354.976397854 2024-02-14T23:26:00.774585+00:00 19994330.288000110537 29000000.014999989420 27870000.024000048637 3960251.039000033867 60354.976409425 2024-02-14T23:26:01.774348+00:00 19994330.288999918848 28999999.995999928564 27870000.014999989420 3955155.855000019073 60354.976420816 2024-02-14T23:26:02.758490+00:00 19994330.292999979109 29000000.016000028700 27869999.998000029474 3960939.103999971878 60354.976432568 2024-02-14T23:26:03.773874+00:00 19994330.287999991328 28999999.963000059128 27869999.986000001431 3955656.937000035774 60354.976443958 2024-02-14T23:26:04.758015+00:00 19994330.289000030607 29000000.011999960989 27870000.034000001848 3955273.027999997139 60354.976455711 2024-02-14T23:26:05.773400+00:00 19994330.291000008583 28999999.991999980062 27869999.956000000238 3955243.039999961853 60354.976467101 2024-02-14T23:26:06.757542+00:00 19994330.289000030607 29000000.006999969482 27870000.025000009686 3959932.891999959946 60354.976478853 2024-02-14T23:26:07.772926+00:00 19994330.292999979109 29000000.021000031382 27869999.997999999672 3956191.042000054847 60354.976490244 2024-02-14T23:26:08.757069+00:00 19994330.286999940872 28999999.978999968618 27869999.993000000715 3965525.973000050057 60354.976501996 2024-02-14T23:26:09.772452+00:00 19994330.292000059038 29000000.022999998182 27870000.014999989420 3960005.114999889862 60354.976513387 2024-02-14T23:26:10.756595+00:00 19994330.289000030607 28999999.962000001222 27870000.002000000328 3956674.950000048149 60354.976525139 2024-02-14T23:26:11.771979+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3958072.078999996185 60354.976536529 2024-02-14T23:26:12.756120+00:00 19994330.289999961853 28999999.993000000715 27869999.967000041157 3954776.942999958992 60354.976548281 2024-02-14T23:26:13.771505+00:00 19994330.291999939829 29000000.008999988437 27870000.007999960333 3962009.024000049103 60354.976559672 2024-02-14T23:26:14.755647+00:00 19994330.292000059038 28999999.976000010967 27869999.915000021458 3958015.873000026215 60354.976571424 2024-02-14T23:26:15.771032+00:00 19994330.289000030607 28999999.996999979019 27870000.075999978930 3959356.054000020027 60354.976582814 2024-02-14T23:26:16.755173+00:00 19994330.294999960810 29000000.064000010490 27870000.046999990940 3957753.967000008095 60354.976594566 2024-02-14T23:26:17.770557+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3963070.047999978065 60354.976606138 2024-02-14T23:26:18.770320+00:00 19994330.287999998778 28999999.976000010967 27869999.930000010878 3957396.962999939919 60354.976617709 2024-02-14T23:26:19.770084+00:00 19994330.291000001132 28999999.995999988168 27870000.004999998957 3962179.090000032913 60354.976629280 2024-02-14T23:26:20.769847+00:00 19994330.290999989957 29000000.022999998182 27870000.000999990851 3958522.972000002861 60354.976640852 2024-02-14T23:26:21.769610+00:00 19994330.290000010282 29000000.011999960989 27870000.034000039101 3955612.901999949943 60354.976652423 2024-02-14T23:26:22.769374+00:00 19994330.289999991655 28999999.951000031084 27869999.970999959856 3959259.037000060081 60354.976663995 2024-02-14T23:26:23.769136+00:00 19994330.290000010282 29000000.037999991328 27870000.032000061125 3958423.011000037193 60354.976675566 2024-02-14T23:26:24.768899+00:00 19994330.293999981135 28999999.977000001818 27869999.967000011355 3960049.037999988068 60354.976687137 2024-02-14T23:26:25.768663+00:00 19994330.288000021130 29000000.022999998182 27870000.051999930292 3957661.013000010978 60354.976698709 2024-02-14T23:26:26.768425+00:00 19994330.285999979824 29000000.021000031382 27869999.981000069529 3957121.910999894142 60354.976710280 2024-02-14T23:26:27.768188+00:00 19994330.289000000805 28999999.981000009924 27869999.937999960035 3960126.999000072014 60354.976721851 2024-02-14T23:26:28.767953+00:00 19994330.293999999762 28999999.973999980837 27870000.057000041008 3957083.093999981880 60354.976733423 2024-02-14T23:26:29.767714+00:00 19994330.286000009626 28999999.993000030518 27869999.974999900907 3954974.934000014793 60354.976744994 2024-02-14T23:26:30.767477+00:00 19994330.294999990612 29000000.019999980927 27870000.035000089556 3957187.023999928962 60354.976756565 2024-02-14T23:26:31.767241+00:00 19994330.292000029236 29000000.026999950409 27869999.991999980062 3953788.069000006188 60354.976768136 2024-02-14T23:26:32.767004+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3958053.968000053894 60354.976779708 2024-02-14T23:26:33.766767+00:00 19994330.287999991328 28999999.983000040054 27869999.997999910265 3954638.057000041008 60354.976791279 2024-02-14T23:26:34.766530+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3955859.821999907028 60354.976802851 2024-02-14T23:26:35.766292+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3951949.230000019073 60354.976814422 2024-02-14T23:26:36.766056+00:00 19994330.291000008583 29000000.039999961853 27870000.100000020117 3956287.887000083923 60354.976825994 2024-02-14T23:26:37.765819+00:00 19994330.289999961853 28999999.980000019073 27869999.930000070482 3956672.902999997139 60354.976837565 2024-02-14T23:26:38.765582+00:00 19994330.291000008583 29000000.024000048637 27870000.005999919027 3958115.116999983788 60354.976849136 2024-02-14T23:26:39.765345+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3960347.832999945153 60354.976860707 2024-02-14T23:26:40.765109+00:00 19994330.287000000477 29000000.009999990463 27870000.049000021070 3956273.118000030983 60354.976872460 2024-02-14T23:26:41.780493+00:00 19994330.292999979109 28999999.978999968618 27869999.909999970347 3956330.003000020981 60354.976883850 2024-02-14T23:26:42.764635+00:00 19994330.289000030607 29000000.029000040144 27870000.063000001013 3960367.949999928009 60354.976895602 2024-02-14T23:26:43.780019+00:00 19994330.288999971002 28999999.980999950320 27869999.970000009984 3958001.011000037193 60354.976906992 2024-02-14T23:26:44.764161+00:00 19994330.290000021458 28999999.995000001043 27870000.025999989361 3954725.059999942780 60354.976918745 2024-02-14T23:26:45.779545+00:00 19994330.294000029564 28999999.988999959081 27869999.981000009924 3958116.019000052940 60354.976930135 2024-02-14T23:26:46.763687+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3960457.973999977112 60354.976941887 2024-02-14T23:26:47.779071+00:00 19994330.291000008583 29000000.021000001580 27870000.041000008583 3959385.999000072014 60354.976953278 2024-02-14T23:26:48.763213+00:00 19994330.288999918848 28999999.996000010520 27869999.957999970764 3957862.911999940872 60354.976965030 2024-02-14T23:26:49.778598+00:00 19994330.291000008583 29000000.001999989152 27870000.012000020593 3954962.976000071038 60354.976976421 2024-02-14T23:26:50.762740+00:00 19994330.286000009626 28999999.971000000834 27870000.055999990553 3952501.103999971878 60354.976988173 2024-02-14T23:26:51.778124+00:00 19994330.291000008583 29000000.032000008970 27869999.975999981165 3955523.078999996185 60354.976999563 2024-02-14T23:26:52.762266+00:00 19994330.292000059038 28999999.974999990314 27870000.014999989420 3960753.940999985207 60354.977011316 2024-02-14T23:26:53.777650+00:00 19994330.287999991328 29000000.008999999613 27869999.930000010878 3954196.998999952804 60354.977022706 2024-02-14T23:26:54.761792+00:00 19994330.294000029564 29000000.006000008434 27870000.067000031471 3956483.014000058174 60354.977034458 2024-02-14T23:26:55.777176+00:00 19994330.287999991328 29000000.011999990791 27869999.977999988943 3955862.990999937057 60354.977045848 2024-02-14T23:26:56.761319+00:00 19994330.288999918848 28999999.966000020504 27869999.991000000387 3954518.965000032913 60354.977057601 2024-02-14T23:26:57.776702+00:00 19994330.290000081062 29000000.008999999613 27869999.970000028610 3959457.075999975204 60354.977068991 2024-02-14T23:26:58.760845+00:00 19994330.291999939829 28999999.998999949545 27870000.037999991328 3956426.851999998093 60354.977080743 2024-02-14T23:26:59.776228+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3954079.165000081062 60354.977092134 2024-02-14T23:27:00.760373+00:00 19994330.287999991328 28999999.987000048161 27869999.940999981016 3951316.976999998093 60354.977103706 2024-02-14T23:27:01.760133+00:00 19994330.293000098318 28999999.992999970913 27870000.062999960035 3954068.004999995232 60354.977115457 2024-02-14T23:27:02.775518+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3960058.832000017166 60354.977126848 2024-02-14T23:27:03.759659+00:00 19994330.286999940872 28999999.999000009149 27869999.978999968618 3953777.163999915123 60354.977138600 2024-02-14T23:27:04.775044+00:00 19994330.291000008583 29000000.016000028700 27870000.036999940872 3955474.949000000954 60354.977149990 2024-02-14T23:27:05.759186+00:00 19994330.289999961853 28999999.997999910265 27869999.955000039190 3955351.087000011932 60354.977161743 2024-02-14T23:27:06.774570+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3956940.917000054847 60354.977173133 2024-02-14T23:27:07.758712+00:00 19994330.293000098318 29000000.013000011444 27869999.949000000954 3952302.950999975204 60354.977184885 2024-02-14T23:27:08.774097+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3955511.014999986161 60354.977196276 2024-02-14T23:27:09.758238+00:00 19994330.292999979109 28999999.991000059992 27869999.998000029474 3956090.069000006188 60354.977208028 2024-02-14T23:27:10.773623+00:00 19994330.289999961853 28999999.975000020117 27870000.009000059217 3955123.891999959946 60354.977219419 2024-02-14T23:27:11.757764+00:00 19994330.289999961853 29000000.011999960989 27870000.012999888510 3954795.070999979973 60354.977231171 2024-02-14T23:27:12.773149+00:00 19994330.287999998778 29000000.026000019163 27869999.984000090510 3951864.022000073921 60354.977242561 2024-02-14T23:27:13.757291+00:00 19994330.289000000805 28999999.983999971300 27870000.010999921709 3957197.972000002861 60354.977254313 2024-02-14T23:27:14.772675+00:00 19994330.289000000805 28999999.983999971300 27869999.984000090510 3954139.016000031959 60354.977265704 2024-02-14T23:27:15.756817+00:00 19994330.289999991655 28999999.996000051498 27870000.022999998182 3954740.918999909889 60354.977277456 2024-02-14T23:27:16.772201+00:00 19994330.293000001460 29000000.031999949366 27870000.013999938965 3950877.052000045776 60354.977288846 2024-02-14T23:27:17.756343+00:00 19994330.290000010282 29000000.007000088692 27869999.980000019073 3953436.970999956131 60354.977300599 2024-02-14T23:27:18.771727+00:00 19994330.291999999434 29000000.016999959946 27869999.983000040054 3950203.064000010025 60354.977311989 2024-02-14T23:27:19.755870+00:00 19994330.289999991655 28999999.998999949545 27870000.034999970347 3957231.927999972831 60354.977323742 2024-02-14T23:27:20.771254+00:00 19994330.286000009626 28999999.970000028610 27869999.942000001669 3953616.024000049103 60354.977335132 2024-02-14T23:27:21.755396+00:00 19994330.291000008583 29000000.018000010401 27870000.010000001639 3959867.978000044823 60354.977346884 2024-02-14T23:27:22.770779+00:00 19994330.290999978781 28999999.973999980837 27870000.035999998450 3955456.976999998093 60354.977358275 2024-02-14T23:27:23.754922+00:00 19994330.288000021130 28999999.990000009537 27869999.993000000715 3955513.133999944199 60354.977370027 2024-02-14T23:27:24.770306+00:00 19994330.292999979109 29000000.011999998242 27869999.986000020057 3956896.947000027169 60354.977381598 2024-02-14T23:27:25.770069+00:00 19994330.292999979109 29000000.036000009626 27869999.998999979347 3954179.085000038147 60354.977393169 2024-02-14T23:27:26.769832+00:00 19994330.287000000477 28999999.960999999195 27869999.978999998420 3953199.834999918938 60354.977404741 2024-02-14T23:27:27.769595+00:00 19994330.290000021458 29000000.002999991179 27870000.011000011116 3954283.019999980927 60354.977416312 2024-02-14T23:27:28.769359+00:00 19994330.289000030607 28999999.976000010967 27870000.008999999613 3955610.081000090111 60354.977427883 2024-02-14T23:27:29.769122+00:00 19994330.289999961853 28999999.988999988884 27869999.978999998420 3956406.923999906052 60354.977439455 2024-02-14T23:27:30.768885+00:00 19994330.291000008583 29000000.021000001580 27870000.032999988645 3954001.086000084877 60354.977451026 2024-02-14T23:27:31.768648+00:00 19994330.291000008583 28999999.981000009924 27869999.989000018686 3952857.950999975204 60354.977462597 2024-02-14T23:27:32.768411+00:00 19994330.288999971002 29000000.032999988645 27870000.024999979883 3953942.957999945153 60354.977474169 2024-02-14T23:27:33.768174+00:00 19994330.291000008583 29000000.005999978632 27869999.989000018686 3955234.983000040054 60354.977485740 2024-02-14T23:27:34.767937+00:00 19994330.289000030607 28999999.991000059992 27869999.974999960512 3957675.027999997139 60354.977497311 2024-02-14T23:27:35.767701+00:00 19994330.290999948978 28999999.994999948889 27870000.013000011444 3961149.023000001907 60354.977508883 2024-02-14T23:27:36.767463+00:00 19994330.290000021458 29000000.013999998569 27870000.051999989897 3958161.945000051986 60354.977520454 2024-02-14T23:27:37.767227+00:00 19994330.287000000477 28999999.990000009537 27869999.919000029564 3959179.105999947060 60354.977532025 2024-02-14T23:27:38.766989+00:00 19994330.291999999434 29000000.004999998957 27870000.005999978632 3957546.950000048149 60354.977543597 2024-02-14T23:27:39.766752+00:00 19994330.289999961853 28999999.960000038147 27870000.015000049025 3957975.028999925125 60354.977555168 2024-02-14T23:27:40.766516+00:00 19994330.289000030607 29000000.065000001341 27870000.069000009447 3956885.910000085831 60354.977566740 2024-02-14T23:27:41.766279+00:00 19994330.292000059038 28999999.981999929994 27869999.967000011355 3954887.015999913216 60354.977578311 2024-02-14T23:27:42.766042+00:00 19994330.288999918848 29000000.021000031382 27870000.001999970526 3957651.140999999829 60354.977589882 2024-02-14T23:27:43.765805+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3956355.956999999005 60354.977601453 2024-02-14T23:27:44.765568+00:00 19994330.289000030607 28999999.947000030428 27869999.978000041097 3955812.963000000920 60354.977613024 2024-02-14T23:27:45.765331+00:00 19994330.292000059038 29000000.028000000864 27869999.994999889284 3953158.021999999881 60354.977624777 2024-02-14T23:27:46.780716+00:00 19994330.291000008583 28999999.981999989599 27869999.971000079066 3955515.956999999005 60354.977636167 2024-02-14T23:27:47.764857+00:00 19994330.291999939829 29000000.031000021845 27870000.016999959946 3953913.982000000775 60354.977647919 2024-02-14T23:27:48.780242+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3955018.026999998838 60354.977659310 2024-02-14T23:27:49.764383+00:00 19994330.288000110537 29000000.013000011444 27869999.961000081152 3956785.081999999005 60354.977671062 2024-02-14T23:27:50.779768+00:00 19994330.291000008583 29000000.023999929428 27870000.054999951273 3952952.922000005841 60354.977682453 2024-02-14T23:27:51.763910+00:00 19994330.289999961853 28999999.939000010490 27869999.960000038147 3955287.008999995887 60354.977694205 2024-02-14T23:27:52.779294+00:00 19994330.286000009626 29000000.034000039101 27870000.046000000089 3954100.998999997973 60354.977705595 2024-02-14T23:27:53.763436+00:00 19994330.292999979109 29000000.001999970526 27869999.991999980062 3953960.066000000108 60354.977717347 2024-02-14T23:27:54.778819+00:00 19994330.291999939829 29000000.031000021845 27870000.003999948502 3959495.870000004768 60354.977728738 2024-02-14T23:27:55.762961+00:00 19994330.289000030607 28999999.947999950498 27869999.966000080109 3955677.058999999892 60354.977740490 2024-02-14T23:27:56.778346+00:00 19994330.289999961853 29000000.072000030428 27870000.046000000089 3957500.950999998022 60354.977751881 2024-02-14T23:27:57.762488+00:00 19994330.290000081062 28999999.949000000954 27869999.974999900907 3961321.002999999095 60354.977763452 2024-02-14T23:27:58.762251+00:00 19994330.288999918848 29000000.037000060081 27870000.047000050545 3958374.159999995958 60354.977775023 2024-02-14T23:27:59.762015+00:00 19994330.289000030607 28999999.955999970436 27869999.982999999076 3955132.969000012148 60354.977786595 2024-02-14T23:28:00.761778+00:00 19994330.289000030607 29000000.004999998957 27869999.967999998480 3959661.890000001062 60354.977798166 2024-02-14T23:28:01.761541+00:00 19994330.289999961853 29000000.004000000656 27870000.021000001580 3957796.089999989141 60354.977809737 2024-02-14T23:28:02.761304+00:00 19994330.290000081062 28999999.999999988824 27869999.993000000715 3958499.939000010025 60354.977821309 2024-02-14T23:28:03.761067+00:00 19994330.296999931335 28999999.978999998420 27869999.971000000834 3954385.896999999881 60354.977832880 2024-02-14T23:28:04.760830+00:00 19994330.287000060081 29000000.033000010997 27870000.058999989182 3953773.086999997031 60354.977844452 2024-02-14T23:28:05.760593+00:00 19994330.286999940872 28999999.993000000715 27869999.921000000089 3953842.959999992978 60354.977856023 2024-02-14T23:28:06.760356+00:00 19994330.289000000805 29000000.049999978393 27870000.048000011593 3956376.969999998808 60354.977867594 2024-02-14T23:28:07.760119+00:00 19994330.289999999106 28999999.964000020176 27870000.030999988317 3959064.087999999989 60354.977879165 2024-02-14T23:28:08.759882+00:00 19994330.291000008583 28999999.963999990374 27869999.977000031620 3962267.013999999035 60354.977890918 2024-02-14T23:28:09.775267+00:00 19994330.289999991655 28999999.998000029474 27869999.962000008672 3956823.933999999892 60354.977902308 2024-02-14T23:28:10.759408+00:00 19994330.291000008583 29000000.002999961376 27870000.017999950796 3956460.965000004042 60354.977914060 2024-02-14T23:28:11.774793+00:00 19994330.290000010282 29000000.025000039488 27869999.997000038624 3950437.071999996901 60354.977925451 2024-02-14T23:28:12.758935+00:00 19994330.290999978781 28999999.982999980450 27870000.006999969482 3956072.028000012040 60354.977937203 2024-02-14T23:28:13.774319+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3953805.973999992013 60354.977948593 2024-02-14T23:28:14.758461+00:00 19994330.291000008583 28999999.977999988943 27869999.949000000954 3951106.048000007868 60354.977960345 2024-02-14T23:28:15.773846+00:00 19994330.287000000477 29000000.000999990851 27870000.007000029087 3953239.960999981035 60354.977971736 2024-02-14T23:28:16.757987+00:00 19994330.289999991655 29000000.066000040621 27870000.095999959856 3953315.971000016201 60354.977983488 2024-02-14T23:28:17.773372+00:00 19994330.291000008583 28999999.987999979407 27869999.967999991030 3956315.078999996185 60354.977994879 2024-02-14T23:28:18.757514+00:00 19994330.293999969959 28999999.983999971300 27869999.960000038147 3957317.007999985944 60354.978006631 2024-02-14T23:28:19.772898+00:00 19994330.288000050932 28999999.973000049591 27870000.016999959946 3960609.022000014782 60354.978018021 2024-02-14T23:28:20.757038+00:00 19994330.290999948978 29000000.003999948502 27869999.956000089645 3954928.960999995004 60354.978029774 2024-02-14T23:28:21.772424+00:00 19994330.284000039101 29000000.030000090599 27870000.030999898911 3950417.851999998093 60354.978041164 2024-02-14T23:28:22.756566+00:00 19994330.291999999434 29000000.011999960989 27870000.039000030607 3956921.103000015020 60354.978052916 2024-02-14T23:28:23.771951+00:00 19994330.288999971002 28999999.988000039011 27869999.958000060171 3958326.030000001192 60354.978064307 2024-02-14T23:28:24.756091+00:00 19994330.291000008583 28999999.992999911308 27870000.030999898911 3958529.926999986172 60354.978076059 2024-02-14T23:28:25.771477+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3959346.111000000965 60354.978087449 2024-02-14T23:28:26.755619+00:00 19994330.290000021458 28999999.985000010580 27870000.014000058174 3954086.057999997865 60354.978099201 2024-02-14T23:28:27.771004+00:00 19994330.293999969959 29000000.014999989420 27869999.998999949545 3957910.768999993801 60354.978110592 2024-02-14T23:28:28.755144+00:00 19994330.290000021458 28999999.986000061035 27870000.019999980927 3960484.228000015020 60354.978122344 2024-02-14T23:28:29.770529+00:00 19994330.287999991328 29000000.000999931246 27869999.971000079066 3958947.806999980938 60354.978133734 2024-02-14T23:28:30.754670+00:00 19994330.287000000477 29000000.007000088692 27870000.069999929518 3953879.055000007153 60354.978145487 2024-02-14T23:28:31.770055+00:00 19994330.288999971002 28999999.977000001818 27869999.923000101000 3958045.064999998081 60354.978157058 2024-02-14T23:28:32.769818+00:00 19994330.292999979109 29000000.019999980927 27870000.039999961853 3953312.872000008821 60354.978168630 2024-02-14T23:28:33.769581+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3952949.074000000954 60354.978180201 2024-02-14T23:28:34.769344+00:00 19994330.297000050545 28999999.967000011355 27870000.042999979109 3958229.981000006199 60354.978191772 2024-02-14T23:28:35.769107+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3959258.106000006199 60354.978203343 2024-02-14T23:28:36.768871+00:00 19994330.289999961853 28999999.967999938875 27869999.985000010580 3960557.928999990225 60354.978214915 2024-02-14T23:28:37.768634+00:00 19994330.286000009626 28999999.988000039011 27870000.002000000328 3962092.011000006925 60354.978226486 2024-02-14T23:28:38.768397+00:00 19994330.289999961853 29000000.013000000268 27869999.975000001490 3955638.049999982119 60354.978238057 2024-02-14T23:28:39.768159+00:00 19994330.292999979109 29000000.018999990076 27870000.002999991179 3954868.934000014793 60354.978249629 2024-02-14T23:28:40.767923+00:00 19994330.289000030607 28999999.981000009924 27870000.028000008315 3956765.967999995220 60354.978261200 2024-02-14T23:28:41.767686+00:00 19994330.289999961853 29000000.024000000209 27870000.006999980658 3953650.064000010025 60354.978272771 2024-02-14T23:28:42.767449+00:00 19994330.292000059038 29000000.028000000864 27870000.040000021458 3957668.942999988794 60354.978284343 2024-02-14T23:28:43.767213+00:00 19994330.292999979109 28999999.988999988884 27869999.975999981165 3955813.071999996901 60354.978295914 2024-02-14T23:28:44.766975+00:00 19994330.286000009626 28999999.950000021607 27869999.995000001043 3959525.990000010002 60354.978307486 2024-02-14T23:28:45.766739+00:00 19994330.286999940872 29000000.049999978393 27870000.028000000864 3957162.027999997139 60354.978319057 2024-02-14T23:28:46.766502+00:00 19994330.292000059038 29000000.006000008434 27869999.930000010878 3958994.910999984015 60354.978330628 2024-02-14T23:28:47.766264+00:00 19994330.286999940872 28999999.976000010967 27869999.987999979407 3959830.968000025023 60354.978342199 2024-02-14T23:28:48.766028+00:00 19994330.296000000089 29000000.005999978632 27870000.024000048637 3958771.013999999035 60354.978353770 2024-02-14T23:28:49.765791+00:00 19994330.287000060081 28999999.998000029474 27870000.008999999613 3953011.073999971151 60354.978365342 2024-02-14T23:28:50.765554+00:00 19994330.289000030607 28999999.970999959856 27869999.975999951363 3956582.836000024807 60354.978376913 2024-02-14T23:28:51.765317+00:00 19994330.292999979109 29000000.009999990463 27870000.017000019550 3960943.078000009060 60354.978388485 2024-02-14T23:28:52.765080+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3956446.963999987114 60354.978400237 2024-02-14T23:28:53.780465+00:00 19994330.287999991328 29000000.017000019550 27870000.031999949366 3956222.036000012886 60354.978411627 2024-02-14T23:28:54.764606+00:00 19994330.289000030607 28999999.968999978155 27869999.955000039190 3949250.027000010014 60354.978423379 2024-02-14T23:28:55.779991+00:00 19994330.294999960810 28999999.994000080973 27869999.960999969393 3955579.061999977101 60354.978434770 2024-02-14T23:28:56.764133+00:00 19994330.289000030607 28999999.989999890327 27870000.085999969393 3956205.913999975193 60354.978446522 2024-02-14T23:28:57.779517+00:00 19994330.291000008583 29000000.016000028700 27869999.971000079066 3957954.025000036228 60354.978457913 2024-02-14T23:28:58.763659+00:00 19994330.291000008583 29000000.003000020981 27869999.995999928564 3961693.038999975193 60354.978469484 2024-02-14T23:28:59.763423+00:00 19994330.289000000805 28999999.993999961764 27869999.940000060946 3953767.954999982845 60354.978481055 2024-02-14T23:29:00.763184+00:00 19994330.289000000805 29000000.001000050455 27870000.044000029564 3958036.002000033855 60354.978492627 2024-02-14T23:29:01.762948+00:00 19994330.287999998778 29000000.026000019163 27870000.064000010490 3954119.995000004768 60354.978504198 2024-02-14T23:29:02.762711+00:00 19994330.291000001132 29000000.015999909490 27870000.007999900728 3956997.978999971878 60354.978515769 2024-02-14T23:29:03.762474+00:00 19994330.290999989957 28999999.963000059128 27869999.957000020891 3957177.984000027180 60354.978527341 2024-02-14T23:29:04.762237+00:00 19994330.289000000805 29000000.024999979883 27869999.984000090510 3952070.986999989022 60354.978538912 2024-02-14T23:29:05.762000+00:00 19994330.295000001788 28999999.991999980062 27870000.013999938965 3955967.086000024807 60354.978550483 2024-02-14T23:29:06.761763+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3956307.964999973774 60354.978562055 2024-02-14T23:29:07.761527+00:00 19994330.290000021458 28999999.973999980837 27869999.998999949545 3959600.036000012886 60354.978573626 2024-02-14T23:29:08.761290+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3958950.115999997128 60354.978585198 2024-02-14T23:29:09.761053+00:00 19994330.289999991655 28999999.955000039190 27869999.947000030428 3951402.876999973785 60354.978596769 2024-02-14T23:29:10.760816+00:00 19994330.289000000805 29000000.004999998957 27870000.016999959946 3959302.980000019073 60354.978608340 2024-02-14T23:29:11.760579+00:00 19994330.289999991655 29000000.006000038236 27869999.986000061035 3960258.038999975193 60354.978619911 2024-02-14T23:29:12.760342+00:00 19994330.293999999762 29000000.031999949366 27870000.003999948502 3957911.002000033855 60354.978631482 2024-02-14T23:29:13.760105+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3959169.011999965180 60354.978643054 2024-02-14T23:29:14.759868+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3951898.020000040997 60354.978654625 2024-02-14T23:29:15.759631+00:00 19994330.288999971002 29000000.011999998242 27869999.995999928564 3951189.925000011921 60354.978666377 2024-02-14T23:29:16.775016+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3959763.045999944210 60354.978677768 2024-02-14T23:29:17.759158+00:00 19994330.292000059038 29000000.022999998182 27869999.973999999464 3952126.967000008095 60354.978689520 2024-02-14T23:29:18.774542+00:00 19994330.288999971002 28999999.971000000834 27869999.993999999017 3958126.045000017155 60354.978700911 2024-02-14T23:29:19.758684+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3954590.910000026226 60354.978712663 2024-02-14T23:29:20.774068+00:00 19994330.289999961853 29000000.006999999285 27870000.016000021249 3951303.057999968994 60354.978724053 2024-02-14T23:29:21.758211+00:00 19994330.296000000089 29000000.003999978304 27870000.011999990791 3955230.956000030041 60354.978735805 2024-02-14T23:29:22.773595+00:00 19994330.286000009626 29000000.004000011832 27869999.947000000626 3956600.062999964226 60354.978747196 2024-02-14T23:29:23.757736+00:00 19994330.289000030607 29000000.006999999285 27869999.995000001043 3956760.011000037193 60354.978758948 2024-02-14T23:29:24.773121+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3959523.951999961864 60354.978770339 2024-02-14T23:29:25.757263+00:00 19994330.288000050932 28999999.992999970913 27869999.940999981016 3956776.009999989998 60354.978782091 2024-02-14T23:29:26.772647+00:00 19994330.292999979109 29000000.009999990463 27870000.083000000566 3956835.016000031959 60354.978793481 2024-02-14T23:29:27.756789+00:00 19994330.291000008583 29000000.021000031382 27869999.944999989122 3953696.954999982845 60354.978805234 2024-02-14T23:29:28.772173+00:00 19994330.287999991328 29000000.004000011832 27870000.033999979496 3957552.981000006199 60354.978816624 2024-02-14T23:29:29.756315+00:00 19994330.291999939829 29000000.008000019938 27869999.999000009149 3954204.083999990951 60354.978828376 2024-02-14T23:29:30.771699+00:00 19994330.287000060081 28999999.987999979407 27870000.027000010014 3964357.983000040054 60354.978839767 2024-02-14T23:29:31.755842+00:00 19994330.291999939829 28999999.989000018686 27869999.921000000089 3958841.938999950886 60354.978851519 2024-02-14T23:29:32.771226+00:00 19994330.286000009626 28999999.992999970913 27870000.041000008583 3962169.986000000965 60354.978862910 2024-02-14T23:29:33.755367+00:00 19994330.292000059038 29000000.008000019938 27869999.991000000387 3958244.080000042915 60354.978874661 2024-02-14T23:29:34.770752+00:00 19994330.291999939829 28999999.993000030518 27870000.020000040531 3948789.884000002872 60354.978886052 2024-02-14T23:29:35.754894+00:00 19994330.288000110537 29000000.004999998957 27869999.983999971300 3956777.126999973785 60354.978897804 2024-02-14T23:29:36.770278+00:00 19994330.289999961853 28999999.983999971300 27870000.006000038236 3953699.962000011932 60354.978909194 2024-02-14T23:29:37.754420+00:00 19994330.294000029564 29000000.031999949366 27870000.051999930292 3954243.019999980927 60354.978920947 2024-02-14T23:29:38.769804+00:00 19994330.288999918848 29000000.009999990463 27869999.978000041097 3953741.981000006199 60354.978932518 2024-02-14T23:29:39.769567+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3957669.954999982845 60354.978944089 2024-02-14T23:29:40.769330+00:00 19994330.289000030607 28999999.973999980837 27869999.939999941736 3951864.086000024807 60354.978955661 2024-02-14T23:29:41.769093+00:00 19994330.291000008583 29000000.037000060081 27870000.001000050455 3952813.004999995232 60354.978967232 2024-02-14T23:29:42.768856+00:00 19994330.289000030607 28999999.952999949455 27869999.993999961764 3959403.935999989975 60354.978978803 2024-02-14T23:29:43.768620+00:00 19994330.291999939829 29000000.022000070661 27870000.009999990463 3950541.968999981880 60354.978990375 2024-02-14T23:29:44.768381+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3956269.980000019073 60354.979001946 2024-02-14T23:29:45.768145+00:00 19994330.287999991328 29000000.015999909490 27870000.013999938965 3954534.064999998081 60354.979013517 2024-02-14T23:29:46.767908+00:00 19994330.290000081062 28999999.957000020891 27869999.993000030518 3956761.013999999035 60354.979025089 2024-02-14T23:29:47.767672+00:00 19994330.288999918848 29000000.039000030607 27870000.003999948502 3957714.986999989022 60354.979036660 2024-02-14T23:29:48.767434+00:00 19994330.292000059038 28999999.971999999136 27869999.960000038147 3957588.074000000954 60354.979048232 2024-02-14T23:29:49.767198+00:00 19994330.286000009626 28999999.988000039011 27869999.970999959856 3954882.920000017155 60354.979059803 2024-02-14T23:29:50.766961+00:00 19994330.294999960810 29000000.008000019938 27869999.999000068754 3955245.962999999989 60354.979071374 2024-02-14T23:29:51.766724+00:00 19994330.289999961853 29000000.020999908447 27870000.078999999911 3950425.050000011921 60354.979082946 2024-02-14T23:29:52.766487+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3957299.028999983799 60354.979094517 2024-02-14T23:29:53.766250+00:00 19994330.287999998778 28999999.967999998480 27869999.990000009537 3953484.921999990940 60354.979106088 2024-02-14T23:29:54.766014+00:00 19994330.289000000805 28999999.971999999136 27869999.965999960899 3958366.064000010025 60354.979117659 2024-02-14T23:29:55.765776+00:00 19994330.289999999106 29000000.027999978513 27870000.008999999613 3959346.903999983799 60354.979129050 2024-02-14T23:29:56.749918+00:00 19994330.291999999434 29000000.046000000089 27870000.048999991268 3959981.095000029076 60354.979140802 2024-02-14T23:29:57.765303+00:00 19994330.287999991328 28999999.964999999851 27869999.978000000119 3958404.971999942791 60354.979152192 2024-02-14T23:29:58.749445+00:00 19994330.293999999762 29000000.013000011444 27869999.980000000447 3955787.148000001907 60354.979163945 2024-02-14T23:29:59.764830+00:00 19994330.288000021130 28999999.984000001103 27870000.011999990791 3957190.897000073921 60354.979175516 2024-02-14T23:30:00.764592+00:00 19994330.292999979109 29000000.025999989361 27870000.025000009686 3959951.993000030983 60354.979187087 2024-02-14T23:30:01.764355+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3958064.014999986161 60354.979198659 2024-02-14T23:30:02.764118+00:00 19994330.288000021130 28999999.987999979407 27869999.950999978930 3958034.969999908935 60354.979210230 2024-02-14T23:30:03.763881+00:00 19994330.291999999434 29000000.026000019163 27870000.007999990135 3956971.976999998093 60354.979221801 2024-02-14T23:30:04.763644+00:00 19994330.287000000477 28999999.940999981016 27870000.032000008970 3960112.966000080109 60354.979233373 2024-02-14T23:30:05.763408+00:00 19994330.293999999762 29000000.050999999046 27869999.980000019073 3953006.021000028122 60354.979244944 2024-02-14T23:30:06.763170+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3952798.954999924172 60354.979256515 2024-02-14T23:30:07.762934+00:00 19994330.295000020415 29000000.013999998569 27870000.047999981791 3952346.082000017166 60354.979268087 2024-02-14T23:30:08.762697+00:00 19994330.285999950022 29000000.021999958903 27869999.981999989599 3956863.004999995232 60354.979279658 2024-02-14T23:30:09.762460+00:00 19994330.288000050932 28999999.987000048161 27869999.987000048161 3954813.996999979019 60354.979291230 2024-02-14T23:30:10.762222+00:00 19994330.288999971002 28999999.986999988556 27870000.000999990851 3955602.052999972831 60354.979302801 2024-02-14T23:30:11.761986+00:00 19994330.294000029564 28999999.993999961764 27869999.999000009149 3952010.995000004768 60354.979314372 2024-02-14T23:30:12.761749+00:00 19994330.291999999434 28999999.980000019073 27870000.012999951839 3955448.953000069130 60354.979325944 2024-02-14T23:30:13.761512+00:00 19994330.285999950022 29000000.014999989420 27870000.026000019163 3956353.939999938011 60354.979337515 2024-02-14T23:30:14.761275+00:00 19994330.294000029564 29000000.024999979883 27869999.988999959081 3959239.053000092972 60354.979349086 2024-02-14T23:30:15.761038+00:00 19994330.288999971002 28999999.944000009447 27869999.989000078291 3952925.970999956131 60354.979360657 2024-02-14T23:30:16.760801+00:00 19994330.289000030607 29000000.035000089556 27870000.033999919891 3957002.027999997139 60354.979372228 2024-02-14T23:30:17.760564+00:00 19994330.289999961853 29000000.007999900728 27869999.967000011355 3952474.937000035774 60354.979383800 2024-02-14T23:30:18.760328+00:00 19994330.290000021458 29000000.019000049680 27869999.955000039190 3955362.093999981880 60354.979395371 2024-02-14T23:30:19.760090+00:00 19994330.288999971002 28999999.950999978930 27870000.003999948502 3957046.026999949943 60354.979406943 2024-02-14T23:30:20.759854+00:00 19994330.287999991328 29000000.032999988645 27870000.050000071526 3957119.953000069130 60354.979418514 2024-02-14T23:30:21.759617+00:00 19994330.294000029564 28999999.996999979019 27869999.962000008672 3956355.909999967087 60354.979430086 2024-02-14T23:30:22.759380+00:00 19994330.292000059038 28999999.998000029474 27870000.064999941736 3954534.151999949943 60354.979441837 2024-02-14T23:30:23.774764+00:00 19994330.287999991328 29000000.017000079155 27869999.999000068754 3954705.869000076782 60354.979453228 2024-02-14T23:30:24.758906+00:00 19994330.288999918848 28999999.988999959081 27869999.949999928474 3959281.159999967087 60354.979464980 2024-02-14T23:30:25.774291+00:00 19994330.290000081062 28999999.990000009537 27870000.027000069618 3954251.924999951851 60354.979476371 2024-02-14T23:30:26.758433+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3958574.961000084877 60354.979488123 2024-02-14T23:30:27.773817+00:00 19994330.291000008583 29000000.055999990553 27870000.062999960035 3954716.075999975204 60354.979499513 2024-02-14T23:30:28.757959+00:00 19994330.291999939829 28999999.965000029653 27869999.988000039011 3952605.955000042915 60354.979511266 2024-02-14T23:30:29.773343+00:00 19994330.292000059038 28999999.975000001490 27869999.973999980837 3954234.968999981880 60354.979522656 2024-02-14T23:30:30.757485+00:00 19994330.291000008583 29000000.006000000983 27870000.022999998182 3956933.072999954224 60354.979534408 2024-02-14T23:30:31.772869+00:00 19994330.286999940872 29000000.006000000983 27870000.004000071436 3957004.991000055801 60354.979545799 2024-02-14T23:30:32.757011+00:00 19994330.292000059038 28999999.964999988675 27869999.947999950498 3952530.886999965180 60354.979557551 2024-02-14T23:30:33.772396+00:00 19994330.288999918848 29000000.030000001192 27869999.995999999344 3961320.014999986161 60354.979568942 2024-02-14T23:30:34.756538+00:00 19994330.289000030607 29000000.015999998897 27870000.046999990940 3955396.975999950897 60354.979580693 2024-02-14T23:30:35.771922+00:00 19994330.289999961853 29000000.002000000328 27870000.022999998182 3956072.029000043869 60354.979592084 2024-02-14T23:30:36.756063+00:00 19994330.291000008583 29000000.002999991179 27869999.991999998689 3955953.047999978065 60354.979603836 2024-02-14T23:30:37.771448+00:00 19994330.292999979109 29000000.023000031710 27869999.998000010848 3954243.989000082016 60354.979615227 2024-02-14T23:30:38.755591+00:00 19994330.288000110537 28999999.986000001431 27870000.011999990791 3955682.027999997139 60354.979626979 2024-02-14T23:30:39.770975+00:00 19994330.288999918848 29000000.000999990851 27869999.993000000715 3960521.038999915123 60354.979638369 2024-02-14T23:30:40.755117+00:00 19994330.292000059038 28999999.972999989986 27869999.977000001818 3954148.884000062943 60354.979650122 2024-02-14T23:30:41.770499+00:00 19994330.287999991328 28999999.999000009149 27869999.967999991030 3955936.123999952804 60354.979661512 2024-02-14T23:30:42.754640+00:00 19994330.289000030607 28999999.988999959081 27870000.059000018984 3951839.950999975204 60354.979673264 2024-02-14T23:30:43.770027+00:00 19994330.289999961853 28999999.985000010580 27869999.936999980360 3955001.999000072014 60354.979684655 2024-02-14T23:30:44.754169+00:00 19994330.292999979109 29000000.018000010401 27870000.023999989033 3959845.967000008095 60354.979696407 2024-02-14T23:30:45.769553+00:00 19994330.287999991328 29000000.035000029951 27870000.002000030130 3960351.021999955177 60354.979707978 2024-02-14T23:30:46.769316+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3959339.014000058174 60354.979719549 2024-02-14T23:30:47.769079+00:00 19994330.291000001132 28999999.990000009537 27869999.990000009537 3956654.966999887954 60354.979731121 2024-02-14T23:30:48.768842+00:00 19994330.285999998450 29000000.008999940008 27869999.958999991417 3956939.958000063896 60354.979742692 2024-02-14T23:30:49.768604+00:00 19994330.290999989957 28999999.983999971300 27870000.008000019938 3957909.060999989975 60354.979754264 2024-02-14T23:30:50.768369+00:00 19994330.289000000805 29000000.002000089735 27870000.001999970526 3959608.863000034820 60354.979765835 2024-02-14T23:30:51.768131+00:00 19994330.291999999434 29000000.003000020981 27870000.024000048637 3954082.072000027169 60354.979777406 2024-02-14T23:30:52.767894+00:00 19994330.291000008583 28999999.955999970436 27869999.946999911219 3957939.133999944199 60354.979788978 2024-02-14T23:30:53.767658+00:00 19994330.293000008911 29000000.026999950409 27870000.045000080019 3955491.912999988068 60354.979800549 2024-02-14T23:30:54.767421+00:00 19994330.285999979824 29000000.024999979883 27870000.034999970347 3959888.978000044823 60354.979812120 2024-02-14T23:30:55.767183+00:00 19994330.291000008583 28999999.994000080973 27869999.939999941736 3956646.993999958038 60354.979823692 2024-02-14T23:30:56.766946+00:00 19994330.289999991655 29000000.008999940008 27870000.038000110537 3959611.074000000954 60354.979835263 2024-02-14T23:30:57.766709+00:00 19994330.286000009626 28999999.980000019073 27869999.967999938875 3952109.998999952804 60354.979846834 2024-02-14T23:30:58.766473+00:00 19994330.291999999434 28999999.981000069529 27869999.995000001043 3955582.988000034820 60354.979858225 2024-02-14T23:30:59.750615+00:00 19994330.289999991655 29000000.006999969482 27869999.996999979019 3955827.011000037193 60354.979869977 2024-02-14T23:31:00.765999+00:00 19994330.294000029564 29000000.015999909490 27870000.009999990463 3955314.932999968994 60354.979881368 2024-02-14T23:31:01.750141+00:00 19994330.287000000477 28999999.981000069529 27869999.971000079066 3953879.164999961853 60354.979893120 2024-02-14T23:31:02.765526+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3958860.828000069130 60354.979904510 2024-02-14T23:31:03.749667+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3964376.050999999046 60354.979916262 2024-02-14T23:31:04.765052+00:00 19994330.285999950022 28999999.975000020117 27870000.035000089556 3959128.051999927033 60354.979927653 2024-02-14T23:31:05.749194+00:00 19994330.291999999434 28999999.980000019073 27869999.918999910355 3957570.917000054847 60354.979939405 2024-02-14T23:31:06.764578+00:00 19994330.293000038713 29000000.021999999881 27870000.068000078201 3957165.919000030030 60354.979950976 2024-02-14T23:31:07.764341+00:00 19994330.291999999434 29000000.010999999940 27869999.996999979019 3958144.107999920845 60354.979962547 2024-02-14T23:31:08.764104+00:00 19994330.289999961853 29000000.035000000149 27869999.990999940783 3961283.963000059128 60354.979974119 2024-02-14T23:31:09.763867+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3961451.060999989975 60354.979985690 2024-02-14T23:31:10.763631+00:00 19994330.287999991328 29000000.005999978632 27870000.025000099093 3959230.896999955177 60354.979997261 2024-02-14T23:31:11.763394+00:00 19994330.287000000477 29000000.001000020653 27869999.986999988556 3959885.077000021935 60354.980008833 2024-02-14T23:31:12.763156+00:00 19994330.291999999434 28999999.978999998420 27870000.015000000596 3955176.976000071038 60354.980020404 2024-02-14T23:31:13.762920+00:00 19994330.292000059038 29000000.001999970526 27869999.984000001103 3959705.965999960899 60354.980031976 2024-02-14T23:31:14.762683+00:00 19994330.291999939829 28999999.995000030845 27869999.969999998808 3961985.059999942780 60354.980043547 2024-02-14T23:31:15.762446+00:00 19994330.286000009626 29000000.021999958903 27870000.032000008970 3962507.891000031959 60354.980055118 2024-02-14T23:31:16.762209+00:00 19994330.292000059038 28999999.981999989599 27869999.986999988556 3960102.152999997139 60354.980066690 2024-02-14T23:31:17.761971+00:00 19994330.289999961853 29000000.012000020593 27870000.034000009298 3957679.011999965180 60354.980078261 2024-02-14T23:31:18.761735+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3961867.894000052940 60354.980089832 2024-02-14T23:31:19.761499+00:00 19994330.288999918848 28999999.980000019073 27870000.015999998897 3958593.039000033867 60354.980101403 2024-02-14T23:31:20.761261+00:00 19994330.289000030607 28999999.982999980450 27869999.982000019401 3959251.962999939919 60354.980112975 2024-02-14T23:31:21.761024+00:00 19994330.292999979109 29000000.004999998957 27870000.004000011832 3963239.088999987114 60354.980124546 2024-02-14T23:31:22.760787+00:00 19994330.291000008583 29000000.058000031859 27870000.028000000864 3958182.949000000954 60354.980136117 2024-02-14T23:31:23.760551+00:00 19994330.290000081062 28999999.953000009060 27869999.959999978542 3956404.969000101089 60354.980147689 2024-02-14T23:31:24.760314+00:00 19994330.288999918848 29000000.003999948502 27870000.081000030041 3956711.998999952804 60354.980159260 2024-02-14T23:31:25.760079+00:00 19994330.295000080019 29000000.009999990463 27869999.949000000954 3956464.090999960899 60354.980170832 2024-02-14T23:31:26.759840+00:00 19994330.283999919891 28999999.996000051498 27869999.998999949545 3954436.907999991905 60354.980182403 2024-02-14T23:31:27.759602+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3956633.988000034820 60354.980193974 2024-02-14T23:31:28.759366+00:00 19994330.294000029564 29000000.028999920934 27870000.003000020981 3960608.004999995232 60354.980205545 2024-02-14T23:31:29.759129+00:00 19994330.291999939829 28999999.953999999911 27869999.955999970436 3953482.024999976158 60354.980217298 2024-02-14T23:31:30.774513+00:00 19994330.288000110537 29000000.043000098318 27870000.018000010401 3959185.965000032913 60354.980228688 2024-02-14T23:31:31.758655+00:00 19994330.291999939829 28999999.995999928564 27870000.026000019163 3956441.990000010002 60354.980240440 2024-02-14T23:31:32.774040+00:00 19994330.291000008583 28999999.970999959856 27869999.958999991417 3959395.095000029076 60354.980251831 2024-02-14T23:31:33.758182+00:00 19994330.289000030607 29000000.037000060081 27870000.026000019163 3963997.039999961853 60354.980263583 2024-02-14T23:31:34.773566+00:00 19994330.286000009626 28999999.973000049591 27869999.977999929339 3959122.962000011932 60354.980274973 2024-02-14T23:31:35.757708+00:00 19994330.291999939829 28999999.992999911308 27869999.999000068754 3959869.947000027169 60354.980286726 2024-02-14T23:31:36.773093+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3962595.053999900818 60354.980298116 2024-02-14T23:31:37.757234+00:00 19994330.289000030607 28999999.963999990374 27869999.937999960035 3958819.996000051033 60354.980309868 2024-02-14T23:31:38.772618+00:00 19994330.296000000089 29000000.041000008583 27870000.054999951273 3957013.958999990951 60354.980321259 2024-02-14T23:31:39.756760+00:00 19994330.286000009626 28999999.952000018209 27869999.977000001818 3956455.965999960899 60354.980333011 2024-02-14T23:31:40.772144+00:00 19994330.289000030607 28999999.996000051498 27869999.991000059992 3959170.080000042915 60354.980344402 2024-02-14T23:31:41.756285+00:00 19994330.291999999434 29000000.050999999046 27870000.039999961853 3954531.968999981880 60354.980356154 2024-02-14T23:31:42.771670+00:00 19994330.287000000477 28999999.997999910265 27869999.995000001043 3959081.006999969017 60354.980367544 2024-02-14T23:31:43.755813+00:00 19994330.287999998778 28999999.993999999017 27869999.977000001818 3960202.989000082016 60354.980379296 2024-02-14T23:31:44.771197+00:00 19994330.295000001788 28999999.984000001103 27870000.034000039101 3958424.021999955177 60354.980390687 2024-02-14T23:31:45.755339+00:00 19994330.293000001460 29000000.012000009418 27870000.016000028700 3961171.968999981880 60354.980402439 2024-02-14T23:31:46.770723+00:00 19994330.286999989301 28999999.986999988556 27869999.997999910265 3957433.900000094902 60354.980413829 2024-02-14T23:31:47.754865+00:00 19994330.292000029236 28999999.993000019342 27870000.008000019938 3962681.102999926079 60354.980425581 2024-02-14T23:31:48.770249+00:00 19994330.287000000477 29000000.033999979496 27870000.006000038236 3961456.996000051033 60354.980436972 2024-02-14T23:31:49.754391+00:00 19994330.289999991655 28999999.984000001103 27869999.968999978155 3962381.031999946106 60354.980448724 2024-02-14T23:31:50.769775+00:00 19994330.289000000805 28999999.990000009537 27869999.997000001371 3961724.023000001907 60354.980460115 2024-02-14T23:31:51.753918+00:00 19994330.289000000805 29000000.014999989420 27869999.975999999791 3957147.907999991905 60354.980471867 2024-02-14T23:31:52.769302+00:00 19994330.294999990612 29000000.023999989033 27870000.052000001073 3964464.070000051986 60354.980483438 2024-02-14T23:31:53.769065+00:00 19994330.286000009626 28999999.962000008672 27869999.971000000834 3962193.003999948967 60354.980495010 2024-02-14T23:31:54.768828+00:00 19994330.296999990940 28999999.995000001043 27870000.037999991328 3961152.950999975204 60354.980506581 2024-02-14T23:31:55.768591+00:00 19994330.285000029951 28999999.983000040054 27869999.927999999374 3964283.071000099182 60354.980518152 2024-02-14T23:31:56.768354+00:00 19994330.289999961853 29000000.026999950409 27870000.030000001192 3961673.973999977112 60354.980529724 2024-02-14T23:31:57.768117+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3958792.993000030983 60354.980541295 2024-02-14T23:31:58.767880+00:00 19994330.292999979109 29000000.004000011832 27869999.969000011683 3957790.943999886978 60354.980552866 2024-02-14T23:31:59.767643+00:00 19994330.283999979496 28999999.976000010967 27870000.007999990135 3959312.973000050057 60354.980564257 2024-02-14T23:32:00.751786+00:00 19994330.291999999434 29000000.028999980539 27870000.017000019550 3960562.037000060081 60354.980576009 2024-02-14T23:32:01.767170+00:00 19994330.290000021458 28999999.963999990374 27869999.979999959469 3956703.041999936104 60354.980587400 2024-02-14T23:32:02.751311+00:00 19994330.291000008583 29000000.012000080198 27870000.004000011832 3961573.016000031959 60354.980599151 2024-02-14T23:32:03.766696+00:00 19994330.292999979109 29000000.036999940872 27870000.069000009447 3958972.903999925125 60354.980610542 2024-02-14T23:32:04.750837+00:00 19994330.287999991328 28999999.993999961764 27869999.961000028998 3958158.064000010025 60354.980622294 2024-02-14T23:32:05.766222+00:00 19994330.287000000477 28999999.963000059128 27869999.977999988943 3961017.939000010025 60354.980633685 2024-02-14T23:32:06.750364+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3965218.157999991905 60354.980645437 2024-02-14T23:32:07.765748+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3964252.973000050057 60354.980656827 2024-02-14T23:32:08.749890+00:00 19994330.292000059038 29000000.021000031382 27870000.001999970526 3959899.863000034820 60354.980668580 2024-02-14T23:32:09.765274+00:00 19994330.291000008583 28999999.934000018984 27869999.931000109762 3964005.061999917030 60354.980679970 2024-02-14T23:32:10.749416+00:00 19994330.289999961853 29000000.054000020027 27870000.074000000954 3960242.968000053894 60354.980691722 2024-02-14T23:32:11.764800+00:00 19994330.289000030607 28999999.982999920845 27869999.968999978155 3963122.977999926079 60354.980703113 2024-02-14T23:32:12.748942+00:00 19994330.286999940872 29000000.013000011444 27870000.020999908447 3964934.133000016212 60354.980714865 2024-02-14T23:32:13.764327+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3965630.888999999966 60354.980726256 2024-02-14T23:32:14.748469+00:00 19994330.287000060081 28999999.988999959081 27870000.022000070661 3956586.038000000175 60354.980738007 2024-02-14T23:32:15.763853+00:00 19994330.292999979109 29000000.009999990463 27869999.955999970436 3959734.993000001181 60354.980749579 2024-02-14T23:32:16.763616+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3955729.974999998230 60354.980761150 2024-02-14T23:32:17.763378+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3958166.039000000805 60354.980772722 2024-02-14T23:32:18.763142+00:00 19994330.291000008583 29000000.003999948502 27869999.952999949455 3963794.020000000019 60354.980784293 2024-02-14T23:32:19.762906+00:00 19994330.291000008583 29000000.019000049680 27870000.031999949366 3956517.967000000179 60354.980795864 2024-02-14T23:32:20.762668+00:00 19994330.287999991328 28999999.956000000238 27870000.034000039101 3958936.982000000775 60354.980807436 2024-02-14T23:32:21.762432+00:00 19994330.289000030607 29000000.043000001460 27869999.988000039011 3957468.090000004042 60354.980819007 2024-02-14T23:32:22.762195+00:00 19994330.289999961853 28999999.978000000119 27870000.001999970526 3957488.871999993920 60354.980830578 2024-02-14T23:32:23.761958+00:00 19994330.291000008583 28999999.993000000715 27870000.004000071436 3962858.098000004888 60354.980842150 2024-02-14T23:32:24.761721+00:00 19994330.289000030607 29000000.013999998569 27869999.975999951363 3958766.960000000894 60354.980853721 2024-02-14T23:32:25.761484+00:00 19994330.292999979109 28999999.997999999672 27870000.032999988645 3958406.039999999106 60354.980865292 2024-02-14T23:32:26.761247+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3960858.952999994159 60354.980876863 2024-02-14T23:32:27.761010+00:00 19994330.289999961853 28999999.976000010967 27869999.945999979973 3961854.025000005960 60354.980888435 2024-02-14T23:32:28.760773+00:00 19994330.289999961853 29000000.034999970347 27870000.056000109762 3959005.932999997865 60354.980900006 2024-02-14T23:32:29.760537+00:00 19994330.286000009626 28999999.978000041097 27870000.021000001580 3960736.018000007141 60354.980911578 2024-02-14T23:32:30.760300+00:00 19994330.290000081062 29000000.004999998957 27869999.997000001371 3961815.048999994993 60354.980923149 2024-02-14T23:32:31.760062+00:00 19994330.290999889374 29000000.004999998957 27870000.021999999881 3958830.943000004161 60354.980934720 2024-02-14T23:32:32.759826+00:00 19994330.294000029564 29000000.017000019550 27870000.013000000268 3957717.077999994159 60354.980946292 2024-02-14T23:32:33.759589+00:00 19994330.294000029564 28999999.995999988168 27869999.918999999762 3961804.946999996901 60354.980957863 2024-02-14T23:32:34.759352+00:00 19994330.285000000149 28999999.993999961764 27869999.999000009149 3957573.041999996174 60354.980969434 2024-02-14T23:32:35.759115+00:00 19994330.289999999106 28999999.991000000387 27870000.044999990612 3959889.011000006925 60354.980981005 2024-02-14T23:32:36.758878+00:00 19994330.287999998778 29000000.029000040144 27870000.023999989033 3957193.969999998808 60354.980992758 2024-02-14T23:32:37.774263+00:00 19994330.289000000805 28999999.973999980837 27869999.982000019401 3959777.002000004053 60354.981004148 2024-02-14T23:32:38.758404+00:00 19994330.289000000805 29000000.029999971390 27870000.031000021845 3964630.980000004172 60354.981015900 2024-02-14T23:32:39.773789+00:00 19994330.295000001788 28999999.939000010490 27869999.913999971002 3958431.983999996912 60354.981027291 2024-02-14T23:32:40.757931+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3958837.044000000227 60354.981039043 2024-02-14T23:32:41.773315+00:00 19994330.284000009298 29000000.025000099093 27870000.076999958605 3954254.983999996912 60354.981050434 2024-02-14T23:32:42.757456+00:00 19994330.293000008911 28999999.993999961764 27869999.990000009537 3957291.077999994159 60354.981062186 2024-02-14T23:32:43.772841+00:00 19994330.287000000477 28999999.998000029474 27869999.987000048161 3957143.866999999154 60354.981073576 2024-02-14T23:32:44.756983+00:00 19994330.291999999434 29000000.003999948502 27869999.996999979019 3955432.078000009060 60354.981085328 2024-02-14T23:32:45.772367+00:00 19994330.287999991328 28999999.985000010580 27870000.015999969095 3958245.980999990832 60354.981096719 2024-02-14T23:32:46.756509+00:00 19994330.291000008583 29000000.032999988645 27869999.987000048161 3955837.108999996912 60354.981108471 2024-02-14T23:32:47.771894+00:00 19994330.291999999434 28999999.980000019073 27869999.989999949932 3961791.853000015020 60354.981119861 2024-02-14T23:32:48.756034+00:00 19994330.290000021458 28999999.998999949545 27869999.950999978930 3959892.972999989986 60354.981131614 2024-02-14T23:32:49.771420+00:00 19994330.289999961853 28999999.996000051498 27870000.018000010401 3961598.071999996901 60354.981143004 2024-02-14T23:32:50.755562+00:00 19994330.290000021458 28999999.988999959081 27870000.014000058174 3958163.990000010002 60354.981154757 2024-02-14T23:32:51.770947+00:00 19994330.286000009626 28999999.994000080973 27869999.993000030518 3963005.069999992847 60354.981166147 2024-02-14T23:32:52.755088+00:00 19994330.291000008583 29000000.013999938965 27870000.047999981791 3957167.916000009049 60354.981177899 2024-02-14T23:32:53.770472+00:00 19994330.290999948978 29000000.028000000864 27870000.005999919027 3955801.019999980927 60354.981189290 2024-02-14T23:32:54.754613+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3959788.985000013839 60354.981201041 2024-02-14T23:32:55.769998+00:00 19994330.291999999434 29000000.006999969482 27869999.920000080019 3960575.967000008095 60354.981212432 2024-02-14T23:32:56.754140+00:00 19994330.292999979109 28999999.986999988556 27870000.133999940008 3958622.968999981880 60354.981224003 2024-02-14T23:32:57.753903+00:00 19994330.291000008583 29000000.021000001580 27869999.916000008583 3959765.018000007141 60354.981235756 2024-02-14T23:32:58.769287+00:00 19994330.285000029951 28999999.986000001431 27870000.027000069618 3955848.120000004768 60354.981247146 2024-02-14T23:32:59.753429+00:00 19994330.288999971002 29000000.006000000983 27869999.967000011355 3954639.830999999773 60354.981258898 2024-02-14T23:33:00.768814+00:00 19994330.292000059038 28999999.971000000834 27870000.033999919891 3954913.199000000954 60354.981270289 2024-02-14T23:33:01.752956+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3960647.972000002861 60354.981282041 2024-02-14T23:33:02.768340+00:00 19994330.289999961853 29000000.001000020653 27870000.035000089556 3956710.947999984026 60354.981293431 2024-02-14T23:33:03.752482+00:00 19994330.292000059038 28999999.986000001431 27869999.935999989510 3958408.017000020016 60354.981305184 2024-02-14T23:33:04.767866+00:00 19994330.288999918848 29000000.035999979824 27870000.011999960989 3961458.005999981891 60354.981316574 2024-02-14T23:33:05.752008+00:00 19994330.288000110537 29000000.006999999285 27870000.024999979883 3954992.911000012886 60354.981328326 2024-02-14T23:33:06.767392+00:00 19994330.290999889374 28999999.980000019073 27870000.004000071436 3958309.004000008106 60354.981339717 2024-02-14T23:33:07.751535+00:00 19994330.287000060081 28999999.995000001043 27870000.017999999225 3959740.053999990225 60354.981351469 2024-02-14T23:33:08.766919+00:00 19994330.292999979109 29000000.013000011444 27869999.997999999672 3957725.076000005007 60354.981362860 2024-02-14T23:33:09.751060+00:00 19994330.287999991328 29000000.024999979883 27870000.006000000983 3954959.893000007141 60354.981374612 2024-02-14T23:33:10.766445+00:00 19994330.291000008583 28999999.987999979407 27869999.932999998331 3955895.053999990225 60354.981386002 2024-02-14T23:33:11.750587+00:00 19994330.291000008583 28999999.978000041097 27869999.993000000715 3952846.055999993812 60354.981397755 2024-02-14T23:33:12.765971+00:00 19994330.291000008583 29000000.062999960035 27870000.087000008672 3960949.955000013113 60354.981409145 2024-02-14T23:33:13.750112+00:00 19994330.286999940872 28999999.962999999523 27869999.950999978930 3956850.855999975931 60354.981420897 2024-02-14T23:33:14.765497+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3959647.184000014793 60354.981432287 2024-02-14T23:33:15.749639+00:00 19994330.292000059038 28999999.998999949545 27870000.068000018597 3956468.854999988806 60354.981444039 2024-02-14T23:33:16.765023+00:00 19994330.288999918848 29000000.022000070661 27869999.992999970913 3958527.050000011921 60354.981455430 2024-02-14T23:33:17.749165+00:00 19994330.293000098318 28999999.981999989599 27870000.018999990076 3953434.072999984026 60354.981467182 2024-02-14T23:33:18.764550+00:00 19994330.291000008583 29000000.019999980927 27869999.948000010103 3955672.962000011932 60354.981478573 2024-02-14T23:33:19.748691+00:00 19994330.288999918848 28999999.982999920845 27870000.014999989420 3949566.002999991179 60354.981490325 2024-02-14T23:33:20.764075+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3955594.007000029087 60354.981501896 2024-02-14T23:33:21.763839+00:00 19994330.289000030607 28999999.980999950320 27869999.990000009537 3961769.995000004768 60354.981513468 2024-02-14T23:33:22.763603+00:00 19994330.289000030607 28999999.981999989599 27869999.997000038624 3956481.028999983799 60354.981525039 2024-02-14T23:33:23.763366+00:00 19994330.287999991328 29000000.032999988645 27869999.968999978155 3956495.001999973785 60354.981536610 2024-02-14T23:33:24.763128+00:00 19994330.291000008583 28999999.993000030518 27870000.036000009626 3952906.925999999046 60354.981548182 2024-02-14T23:33:25.762891+00:00 19994330.292999979109 28999999.968999978155 27869999.984999950975 3956440.803000032902 60354.981559753 2024-02-14T23:33:26.762654+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3959853.241999983788 60354.981571324 2024-02-14T23:33:27.762417+00:00 19994330.289999961853 28999999.981999989599 27870000.017000079155 3955767.920000017155 60354.981582896 2024-02-14T23:33:28.762180+00:00 19994330.289999999106 29000000.011000040919 27869999.978999968618 3955734.120000004768 60354.981594467 2024-02-14T23:33:29.761944+00:00 19994330.291000001132 28999999.995999928564 27870000.004999998957 3957802.961999952793 60354.981606038 2024-02-14T23:33:30.761707+00:00 19994330.289000000805 28999999.994000080973 27869999.993000030518 3962268.946000040043 60354.981617610 2024-02-14T23:33:31.761470+00:00 19994330.287999998778 29000000.026999950409 27870000.049999948591 3959419.949000000954 60354.981629181 2024-02-14T23:33:32.761233+00:00 19994330.293000001460 28999999.947999950498 27869999.901999950409 3961294.066999971867 60354.981640752 2024-02-14T23:33:33.760996+00:00 19994330.285999998450 29000000.062000039965 27870000.060000058264 3960560.977999985218 60354.981652324 2024-02-14T23:33:34.760759+00:00 19994330.293000008911 28999999.978999998420 27869999.973999980837 3959041.000000000000 60354.981663895 2024-02-14T23:33:35.760522+00:00 19994330.289999991655 29000000.015999998897 27870000.047999981791 3955141.057000041008 60354.981675467 2024-02-14T23:33:36.760285+00:00 19994330.293999999762 29000000.000000000000 27869999.967000011355 3958450.972999989986 60354.981687038 2024-02-14T23:33:37.760049+00:00 19994330.285000000149 28999999.964999999851 27870000.000000000000 3957805.925000011921 60354.981698609 2024-02-14T23:33:38.759811+00:00 19994330.289000000805 29000000.026000011712 27869999.995000001043 3960296.166000009049 60354.981710180 2024-02-14T23:33:39.759575+00:00 19994330.291000008583 28999999.962999999523 27869999.967000011355 3957387.908999979030 60354.981721751 2024-02-14T23:33:40.759338+00:00 19994330.288999971002 29000000.022999998182 27870000.054999951273 3957566.022000014782 60354.981733323 2024-02-14T23:33:41.759101+00:00 19994330.295000020415 29000000.032999988645 27870000.017000079155 3957910.930999993812 60354.981745075 2024-02-14T23:33:42.774485+00:00 19994330.287000000477 28999999.955000009388 27869999.972999930382 3959641.089999973774 60354.981756466 2024-02-14T23:33:43.758627+00:00 19994330.290000021458 29000000.033999979496 27869999.967000011355 3959927.920000017155 60354.981768218 2024-02-14T23:33:44.774011+00:00 19994330.291999999434 29000000.013999998569 27870000.042999979109 3956935.037999988068 60354.981779608 2024-02-14T23:33:45.758153+00:00 19994330.285999950022 29000000.007000029087 27870000.001000050455 3958924.004999995232 60354.981791360 2024-02-14T23:33:46.773538+00:00 19994330.292000059038 28999999.978999968618 27869999.982000000775 3959817.966000020970 60354.981802751 2024-02-14T23:33:47.757679+00:00 19994330.288999971002 29000000.012000020593 27870000.072000000626 3959919.089999973774 60354.981814503 2024-02-14T23:33:48.773064+00:00 19994330.291000008583 28999999.986999988556 27869999.896000009030 3960058.012000023853 60354.981825894 2024-02-14T23:33:49.757206+00:00 19994330.289999961853 28999999.967000011355 27870000.069000009447 3954368.887000023853 60354.981837646 2024-02-14T23:33:50.772590+00:00 19994330.290000021458 29000000.038999971002 27869999.954999979585 3961573.933999956120 60354.981849036 2024-02-14T23:33:51.756731+00:00 19994330.291999999434 28999999.989999949932 27870000.046000000089 3959184.957000017166 60354.981860789 2024-02-14T23:33:52.772117+00:00 19994330.285000029951 28999999.997000098228 27870000.007999990135 3957826.148999989033 60354.981872179 2024-02-14T23:33:53.756257+00:00 19994330.291999999434 28999999.969999909401 27869999.967000011355 3960540.023000001907 60354.981883750 2024-02-14T23:33:54.756021+00:00 19994330.286000009626 29000000.028000000864 27870000.059000018984 3954392.007000029087 60354.981895322 2024-02-14T23:33:55.755785+00:00 19994330.294000029564 29000000.002000089735 27869999.988999959081 3953389.986999989022 60354.981906893 2024-02-14T23:33:56.755548+00:00 19994330.290999889374 28999999.962999939919 27869999.923000041395 3959462.014999986161 60354.981918464 2024-02-14T23:33:57.755311+00:00 19994330.290000081062 29000000.036000009626 27870000.052999969572 3958679.000999987125 60354.981930036 2024-02-14T23:33:58.755076+00:00 19994330.291000008583 29000000.031000021845 27869999.979000028223 3956481.886000037193 60354.981941607 2024-02-14T23:33:59.754837+00:00 19994330.289999961853 28999999.985999941826 27870000.027000010014 3955349.039999961853 60354.981953178 2024-02-14T23:34:00.754599+00:00 19994330.289000030607 28999999.991000059992 27870000.010999981314 3955839.025000036228 60354.981964749 2024-02-14T23:34:01.754362+00:00 19994330.289999961853 28999999.996999979019 27869999.941999968141 3956100.992999970913 60354.981976321 2024-02-14T23:34:02.754126+00:00 19994330.287999991328 29000000.006000038236 27869999.992000039667 3957614.986000000965 60354.981987892 2024-02-14T23:34:03.753889+00:00 19994330.292000059038 28999999.965999960899 27870000.038999971002 3959499.054000020027 60354.981999463 2024-02-14T23:34:04.753652+00:00 19994330.289999961853 29000000.018000010401 27870000.027000010014 3960684.019999980927 60354.982011216 2024-02-14T23:34:05.769036+00:00 19994330.292999979109 28999999.993000030518 27869999.945000048727 3957689.963999987114 60354.982022606 2024-02-14T23:34:06.753178+00:00 19994330.289000030607 28999999.985999941826 27870000.010999921709 3957978.973000050057 60354.982034358 2024-02-14T23:34:07.768562+00:00 19994330.289000030607 29000000.027000069618 27870000.001999970526 3954703.008999944199 60354.982045749 2024-02-14T23:34:08.752705+00:00 19994330.291000008583 28999999.985000010580 27870000.010000109673 3955991.015000044834 60354.982057501 2024-02-14T23:34:09.768089+00:00 19994330.285999890417 29000000.046000000089 27870000.010999921709 3956045.983999968041 60354.982068892 2024-02-14T23:34:10.752231+00:00 19994330.292000059038 28999999.945999979973 27869999.983999971300 3952357.930000007153 60354.982080644 2024-02-14T23:34:11.767615+00:00 19994330.289000030607 29000000.022999998182 27870000.002000089735 3956956.171999990940 60354.982092034 2024-02-14T23:34:12.751756+00:00 19994330.291000008583 28999999.988000001758 27870000.018999930471 3955646.004000008106 60354.982103786 2024-02-14T23:34:13.767141+00:00 19994330.291999939829 29000000.003999989480 27869999.977000001818 3956392.943000019062 60354.982115177 2024-02-14T23:34:14.751283+00:00 19994330.287999991328 29000000.012000009418 27870000.008000019938 3956055.982999979984 60354.982126929 2024-02-14T23:34:15.766667+00:00 19994330.290000081062 28999999.994999989867 27869999.958999991417 3954068.972999989986 60354.982138319 2024-02-14T23:34:16.750809+00:00 19994330.289999961853 29000000.013999998569 27870000.031000021845 3954896.024000049103 60354.982150072 2024-02-14T23:34:17.766193+00:00 19994330.289000030607 29000000.020000010729 27870000.049000021070 3957646.991999983788 60354.982161462 2024-02-14T23:34:18.750336+00:00 19994330.287999991328 28999999.963999990374 27869999.957999940962 3958111.921999990940 60354.982173214 2024-02-14T23:34:19.765720+00:00 19994330.292999979109 29000000.006000008434 27869999.991999980062 3958297.120000004768 60354.982184605 2024-02-14T23:34:20.749862+00:00 19994330.291999939829 29000000.010999981314 27869999.995000001043 3959677.953999996185 60354.982196357 2024-02-14T23:34:21.765246+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3957106.957000017166 60354.982207748 2024-02-14T23:34:22.749388+00:00 19994330.289000000805 28999999.972999989986 27869999.990000009537 3958605.973999977112 60354.982219500 2024-02-14T23:34:23.764773+00:00 19994330.289000000805 29000000.007000029087 27869999.983000040054 3951787.086000024807 60354.982230890 2024-02-14T23:34:24.748914+00:00 19994330.290000010282 29000000.001999970526 27870000.010000001639 3955521.960999966133 60354.982242642 2024-02-14T23:34:25.764299+00:00 19994330.288999989629 28999999.999000009149 27869999.969999998808 3957259.946000040043 60354.982254033 2024-02-14T23:34:26.748440+00:00 19994330.291000008583 28999999.973999980837 27870000.039999999106 3958464.025999962818 60354.982265785 2024-02-14T23:34:27.763825+00:00 19994330.291999999434 29000000.011000040919 27869999.983000010252 3959869.035000026226 60354.982277356 2024-02-14T23:34:28.763588+00:00 19994330.289999991655 29000000.028999980539 27870000.024000000209 3959009.031000018120 60354.982288928 2024-02-14T23:34:29.763351+00:00 19994330.293000008911 29000000.014999989420 27869999.993000000715 3963009.054000020027 60354.982300499 2024-02-14T23:34:30.763114+00:00 19994330.285999979824 28999999.950999978930 27869999.993000000715 3957670.988999962807 60354.982312070 2024-02-14T23:34:31.762877+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3960777.955999969970 60354.982323642 2024-02-14T23:34:32.762640+00:00 19994330.290000021458 29000000.004999998957 27869999.970999989659 3953586.978000044823 60354.982335213 2024-02-14T23:34:33.762403+00:00 19994330.290999978781 29000000.024000048637 27869999.996000021696 3957241.024999976158 60354.982346784 2024-02-14T23:34:34.762166+00:00 19994330.293000008911 28999999.957999940962 27869999.903999980539 3956692.955999969970 60354.982358356 2024-02-14T23:34:35.761929+00:00 19994330.286000009626 29000000.054000020027 27870000.116000000387 3953567.016000031959 60354.982369927 2024-02-14T23:34:36.761692+00:00 19994330.292999979109 28999999.980000019073 27869999.998000029474 3958143.161000012886 60354.982381498 2024-02-14T23:34:37.761456+00:00 19994330.293999969959 29000000.018000010401 27869999.953999999911 3953912.873999952804 60354.982393070 2024-02-14T23:34:38.761219+00:00 19994330.285000029951 28999999.964999910444 27870000.013999998569 3957359.973999977112 60354.982404641 2024-02-14T23:34:39.760982+00:00 19994330.287999991328 29000000.017000079155 27870000.006999969482 3952982.944000006188 60354.982416213 2024-02-14T23:34:40.760745+00:00 19994330.290000021458 29000000.000999931246 27870000.022999998182 3952895.034000039101 60354.982427784 2024-02-14T23:34:41.760508+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3956729.008000016212 60354.982439355 2024-02-14T23:34:42.760271+00:00 19994330.293000038713 29000000.009000059217 27869999.963000059128 3957221.016999959946 60354.982450926 2024-02-14T23:34:43.760034+00:00 19994330.290999948978 28999999.991999980062 27870000.003999948502 3955380.950000048149 60354.982462497 2024-02-14T23:34:44.759797+00:00 19994330.290000021458 28999999.990999940783 27870000.050999999046 3959599.032999991905 60354.982474069 2024-02-14T23:34:45.759560+00:00 19994330.289000030607 29000000.014000058174 27869999.985000010580 3954284.006999969017 60354.982485640 2024-02-14T23:34:46.759324+00:00 19994330.290999948978 29000000.005999919027 27870000.004999998957 3955997.001999973785 60354.982497212 2024-02-14T23:34:47.759086+00:00 19994330.287000000477 28999999.978000041097 27869999.957000020891 3950704.022000073921 60354.982508783 2024-02-14T23:34:48.758850+00:00 19994330.291000008583 28999999.993999999017 27870000.003999948502 3957423.969999908935 60354.982520535 2024-02-14T23:34:49.774234+00:00 19994330.291000008583 28999999.984000001103 27870000.014000058174 3955708.014000058174 60354.982531926 2024-02-14T23:34:50.758376+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3951094.067000031006 60354.982543678 2024-02-14T23:34:51.773760+00:00 19994330.288999918848 28999999.997999999672 27869999.970999959856 3951677.830999969970 60354.982555068 2024-02-14T23:34:52.757904+00:00 19994330.290000081062 28999999.991000000387 27870000.031000021845 3955808.065999985207 60354.982566640 2024-02-14T23:34:53.757665+00:00 19994330.291000008583 28999999.994000021368 27870000.029999971390 3956897.019000052940 60354.982578211 2024-02-14T23:34:54.757428+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3951343.995999931823 60354.982589782 2024-02-14T23:34:55.757191+00:00 19994330.291999939829 28999999.991999980062 27869999.930000070482 3954884.074000000954 60354.982601354 2024-02-14T23:34:56.756954+00:00 19994330.290000081062 29000000.013999998569 27869999.980999950320 3955934.909999967087 60354.982612925 2024-02-14T23:34:57.756717+00:00 19994330.291999939829 28999999.979000028223 27870000.006999969482 3950315.095000029076 60354.982624496 2024-02-14T23:34:58.756481+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3950911.958000063896 60354.982636068 2024-02-14T23:34:59.756244+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3957290.934000014793 60354.982647639 2024-02-14T23:35:00.756007+00:00 19994330.290000081062 28999999.985000010580 27869999.988000039011 3954759.015999913216 60354.982659210 2024-02-14T23:35:01.755771+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3956160.111000061035 60354.982670782 2024-02-14T23:35:02.755533+00:00 19994330.292000059038 28999999.977000001818 27870000.000999931246 3955206.917999982834 60354.982682353 2024-02-14T23:35:03.755297+00:00 19994330.287999991328 28999999.991999980062 27869999.954999998212 3957687.041000009049 60354.982693925 2024-02-14T23:35:04.755059+00:00 19994330.289999961853 29000000.004000011832 27869999.996000010520 3958147.942999958992 60354.982705496 2024-02-14T23:35:05.754822+00:00 19994330.292000059038 29000000.000000000000 27870000.008999988437 3957992.960999966133 60354.982717067 2024-02-14T23:35:06.754585+00:00 19994330.287999991328 28999999.986999988556 27869999.984000008553 3952894.161000012886 60354.982728638 2024-02-14T23:35:07.754349+00:00 19994330.294000029564 29000000.014999989420 27870000.032000008970 3950572.923000096809 60354.982740209 2024-02-14T23:35:08.754111+00:00 19994330.288999918848 29000000.014999989420 27870000.001999970526 3955434.959999918938 60354.982751781 2024-02-14T23:35:09.753874+00:00 19994330.289000030607 28999999.982000108808 27869999.977000031620 3952922.045000075828 60354.982763352 2024-02-14T23:35:10.753637+00:00 19994330.287000060081 29000000.004999998957 27869999.993000000715 3954463.089999914169 60354.982774924 2024-02-14T23:35:11.753401+00:00 19994330.289999961853 28999999.984999898821 27870000.009999960661 3954012.853000044823 60354.982786676 2024-02-14T23:35:12.768786+00:00 19994330.289999961853 29000000.009000059217 27869999.992000039667 3956915.962999939919 60354.982798066 2024-02-14T23:35:13.752927+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3954283.070000051986 60354.982809818 2024-02-14T23:35:14.768312+00:00 19994330.294000029564 29000000.014000058174 27870000.001000050455 3955210.906000018120 60354.982821209 2024-02-14T23:35:15.752454+00:00 19994330.287999998778 29000000.019999980927 27870000.018999990076 3957076.156999946106 60354.982832961 2024-02-14T23:35:16.767838+00:00 19994330.291000001132 28999999.995999928564 27870000.015999969095 3957226.871000051033 60354.982844352 2024-02-14T23:35:17.751980+00:00 19994330.289000000805 29000000.006000038236 27870000.018000010401 3955983.988000034820 60354.982856104 2024-02-14T23:35:18.767364+00:00 19994330.285999998450 28999999.981999989599 27869999.962000008672 3960038.996999979019 60354.982867494 2024-02-14T23:35:19.751506+00:00 19994330.293999999762 29000000.039999961853 27870000.022999998182 3957431.088999987114 60354.982879247 2024-02-14T23:35:20.766890+00:00 19994330.287999998778 28999999.977000001818 27869999.989000018686 3957540.983999968041 60354.982890637 2024-02-14T23:35:21.751032+00:00 19994330.293999981135 28999999.993000030518 27869999.974999960512 3958213.037999988068 60354.982902389 2024-02-14T23:35:22.766416+00:00 19994330.288000021130 29000000.009999990463 27869999.986999988556 3960331.050000071991 60354.982913780 2024-02-14T23:35:23.750559+00:00 19994330.289999991655 28999999.990000009537 27870000.059000018984 3957546.914999961853 60354.982925531 2024-02-14T23:35:24.765942+00:00 19994330.291999999434 29000000.000000000000 27869999.935000058264 3954740.077999948990 60354.982936922 2024-02-14T23:35:25.750084+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3950627.979000092018 60354.982948674 2024-02-14T23:35:26.765469+00:00 19994330.289000000805 28999999.988999988884 27870000.004999998957 3959095.863999962807 60354.982960065 2024-02-14T23:35:27.749611+00:00 19994330.289999991655 29000000.026000011712 27869999.992999911308 3962887.016999959946 60354.982971817 2024-02-14T23:35:28.764995+00:00 19994330.292999979109 28999999.981000009924 27870000.005000110716 3953020.088999987114 60354.982983207 2024-02-14T23:35:29.749137+00:00 19994330.290000021458 28999999.989999990910 27869999.965999960899 3954492.916000009049 60354.982994960 2024-02-14T23:35:30.764521+00:00 19994330.290000021458 29000000.023999989033 27870000.011999960989 3960715.092000008095 60354.983006350 2024-02-14T23:35:31.748663+00:00 19994330.288999971002 28999999.997999999672 27869999.981999989599 3960405.973999977112 60354.983018102 2024-02-14T23:35:32.764047+00:00 19994330.290000021458 28999999.998000029474 27870000.027000069618 3955554.937000035774 60354.983029674 2024-02-14T23:35:33.763810+00:00 19994330.287999991328 28999999.978999998420 27869999.951999899000 3958500.027000070084 60354.983041245 2024-02-14T23:35:34.763574+00:00 19994330.292999979109 28999999.991000000387 27870000.019000049680 3955011.006999969017 60354.983052816 2024-02-14T23:35:35.763337+00:00 19994330.285000029951 29000000.024999979883 27870000.003000020981 3954915.046999930870 60354.983064388 2024-02-14T23:35:36.763100+00:00 19994330.291999999434 28999999.962999999523 27869999.985999941826 3956684.947000027169 60354.983075959 2024-02-14T23:35:37.762863+00:00 19994330.291999999434 29000000.013000011444 27870000.040000081062 3959014.087000011932 60354.983087530 2024-02-14T23:35:38.762625+00:00 19994330.291999999434 29000000.022999998182 27870000.003999948502 3957773.990000010002 60354.983099102 2024-02-14T23:35:39.762388+00:00 19994330.289000030607 28999999.971000019461 27869999.995000001043 3953445.927999972831 60354.983110673 2024-02-14T23:35:40.762152+00:00 19994330.288999971002 28999999.993999961764 27870000.011000040919 3958360.939000010025 60354.983122244 2024-02-14T23:35:41.761915+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3955739.032999991905 60354.983133816 2024-02-14T23:35:42.761679+00:00 19994330.292999979109 29000000.041000008583 27870000.006000000983 3952270.023000001907 60354.983145387 2024-02-14T23:35:43.761441+00:00 19994330.287999991328 28999999.983999971300 27869999.995999999344 3956093.993000030983 60354.983156959 2024-02-14T23:35:44.761204+00:00 19994330.287000060081 29000000.003999948502 27870000.006999999285 3955684.041000009049 60354.983168530 2024-02-14T23:35:45.760967+00:00 19994330.291999939829 28999999.992000099272 27869999.975999999791 3959285.934999942780 60354.983180101 2024-02-14T23:35:46.760731+00:00 19994330.292000059038 29000000.019999980927 27870000.050999999046 3956656.034000039101 60354.983191672 2024-02-14T23:35:47.760494+00:00 19994330.289000030607 28999999.980999950320 27869999.911000009626 3955307.991999983788 60354.983203243 2024-02-14T23:35:48.760257+00:00 19994330.289999961853 28999999.983000040054 27870000.012999981642 3957842.981999992859 60354.983214815 2024-02-14T23:35:49.760020+00:00 19994330.291999939829 29000000.018999930471 27870000.027000010014 3954204.091000080109 60354.983226386 2024-02-14T23:35:50.759783+00:00 19994330.288000110537 28999999.993000030518 27869999.974000010639 3959304.049999951851 60354.983237958 2024-02-14T23:35:51.759547+00:00 19994330.290999889374 29000000.006999969482 27870000.051999989897 3957601.952999948990 60354.983249348 2024-02-14T23:35:52.743688+00:00 19994330.289000030607 29000000.007000088692 27869999.979000028223 3955215.976999998093 60354.983261100 2024-02-14T23:35:53.759072+00:00 19994330.292000059038 28999999.977000001818 27869999.944000009447 3956141.886000037193 60354.983272491 2024-02-14T23:35:54.743214+00:00 19994330.288999918848 28999999.996999979019 27870000.052999969572 3962040.011000037193 60354.983284243 2024-02-14T23:35:55.758599+00:00 19994330.287000060081 29000000.003999948502 27869999.981000009924 3961983.087000011932 60354.983295814 2024-02-14T23:35:56.758362+00:00 19994330.294999960810 29000000.032999988645 27869999.995999988168 3955495.988999962807 60354.983307386 2024-02-14T23:35:57.758124+00:00 19994330.285000089556 28999999.988000039011 27869999.986999988556 3959359.044999957085 60354.983318957 2024-02-14T23:35:58.757888+00:00 19994330.289999961853 29000000.024999979883 27870000.056999981403 3958224.929000020027 60354.983330528 2024-02-14T23:35:59.757651+00:00 19994330.292999979109 28999999.960000038147 27869999.975000020117 3956220.940000057220 60354.983342100 2024-02-14T23:36:00.757414+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3956796.127999901772 60354.983353671 2024-02-14T23:36:01.757177+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3959044.939000010025 60354.983365242 2024-02-14T23:36:02.756940+00:00 19994330.287000060081 28999999.988000001758 27869999.975000020117 3958010.986999989022 60354.983376814 2024-02-14T23:36:03.756704+00:00 19994330.291000008583 29000000.015999998897 27870000.028000000864 3959184.054000020027 60354.983388385 2024-02-14T23:36:04.756467+00:00 19994330.287999991328 28999999.991000000387 27870000.047999981791 3957120.983000040054 60354.983399956 2024-02-14T23:36:05.756229+00:00 19994330.291000008583 29000000.011999990791 27869999.953999999911 3960136.023000001907 60354.983411528 2024-02-14T23:36:06.755993+00:00 19994330.291999939829 28999999.978999998420 27870000.008000019938 3957483.059999942780 60354.983423099 2024-02-14T23:36:07.755757+00:00 19994330.291000008583 29000000.030000001192 27870000.006999969482 3958286.917000054847 60354.983434671 2024-02-14T23:36:08.755519+00:00 19994330.289000030607 28999999.981000009924 27870000.012000080198 3958738.975999950897 60354.983446242 2024-02-14T23:36:09.755282+00:00 19994330.293000001460 28999999.993999991566 27870000.039999961853 3957480.069000006188 60354.983457813 2024-02-14T23:36:10.755045+00:00 19994330.285999998450 29000000.004000011832 27869999.914999961853 3958648.939000010025 60354.983469384 2024-02-14T23:36:11.754808+00:00 19994330.289999999106 29000000.006999969482 27870000.030000090599 3956517.986000061035 60354.983480955 2024-02-14T23:36:12.754571+00:00 19994330.287999998778 28999999.990000009537 27869999.990999940783 3961840.036999940872 60354.983492527 2024-02-14T23:36:13.754335+00:00 19994330.290000010282 28999999.997000038624 27869999.963000059128 3958453.981000065804 60354.983504098 2024-02-14T23:36:14.754097+00:00 19994330.290999989957 29000000.041000008583 27870000.058999899775 3956064.001999973785 60354.983515670 2024-02-14T23:36:15.753860+00:00 19994330.293000001460 29000000.003999948502 27870000.016000028700 3957286.029999970924 60354.983527241 2024-02-14T23:36:16.753624+00:00 19994330.289999991655 28999999.986000001431 27869999.962000008672 3952462.922000051010 60354.983538812 2024-02-14T23:36:17.753387+00:00 19994330.292000029236 28999999.985000010580 27870000.060999989510 3958191.075999975204 60354.983550384 2024-02-14T23:36:18.753150+00:00 19994330.285000000149 29000000.023999989033 27869999.955000039190 3957049.972999929916 60354.983562136 2024-02-14T23:36:19.768535+00:00 19994330.290999978781 28999999.976000010967 27869999.998999949545 3953037.056000113022 60354.983573526 2024-02-14T23:36:20.752676+00:00 19994330.293000008911 28999999.977000001818 27869999.975000001490 3958148.954999924172 60354.983585279 2024-02-14T23:36:21.768061+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3959155.960999966133 60354.983596669 2024-02-14T23:36:22.752203+00:00 19994330.287999991328 29000000.049999948591 27869999.981000009924 3956433.119000076782 60354.983608421 2024-02-14T23:36:23.767587+00:00 19994330.294000029564 28999999.958999991417 27870000.015000000596 3951554.919000030030 60354.983619812 2024-02-14T23:36:24.751728+00:00 19994330.290000021458 28999999.980000019073 27869999.996000010520 3958808.018000007141 60354.983631564 2024-02-14T23:36:25.767113+00:00 19994330.291999999434 29000000.024000048637 27870000.025999989361 3955462.046999930870 60354.983642954 2024-02-14T23:36:26.751255+00:00 19994330.284999970347 29000000.006999969482 27869999.989999979734 3956260.986999989022 60354.983654707 2024-02-14T23:36:27.766639+00:00 19994330.290000021458 28999999.975000020117 27870000.001000020653 3958612.999000072014 60354.983666097 2024-02-14T23:36:28.750781+00:00 19994330.291000008583 29000000.031999949366 27870000.015999969095 3958409.021999955177 60354.983677849 2024-02-14T23:36:29.766166+00:00 19994330.288999971002 28999999.989000078291 27869999.979000028223 3958492.871999979019 60354.983689240 2024-02-14T23:36:30.750307+00:00 19994330.291000008583 29000000.023999929428 27870000.004000011832 3955523.039999961853 60354.983700992 2024-02-14T23:36:31.765692+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3957177.027999997139 60354.983712383 2024-02-14T23:36:32.749833+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3957351.974000095855 60354.983724135 2024-02-14T23:36:33.765218+00:00 19994330.288000050932 28999999.988999959081 27870000.013000011444 3955829.002999901772 60354.983735525 2024-02-14T23:36:34.749360+00:00 19994330.290999948978 29000000.037999991328 27870000.018000010401 3956380.103000044823 60354.983747277 2024-02-14T23:36:35.764744+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3957323.981999992859 60354.983758667 2024-02-14T23:36:36.748885+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3953600.884999989998 60354.983770420 2024-02-14T23:36:37.764270+00:00 19994330.292999979109 28999999.985000010580 27869999.994000021368 3951709.096000074875 60354.983781810 2024-02-14T23:36:38.748413+00:00 19994330.292999979109 29000000.027000069618 27870000.028999920934 3955237.894999980927 60354.983793562 2024-02-14T23:36:39.763796+00:00 19994330.287999991328 29000000.010999999940 27870000.030000090599 3952378.146000028122 60354.983805134 2024-02-14T23:36:40.763560+00:00 19994330.292000059038 29000000.008000001311 27870000.013000011444 3953309.891999959946 60354.983816705 2024-02-14T23:36:41.763323+00:00 19994330.287999991328 28999999.945000011474 27869999.911999940872 3951817.113999962807 60354.983828276 2024-02-14T23:36:42.763085+00:00 19994330.287999991328 29000000.023999989033 27870000.057999968529 3955527.830999969970 60354.983839848 2024-02-14T23:36:43.762849+00:00 19994330.289000030607 28999999.997999999672 27870000.025000099093 3960268.136000037193 60354.983851419 2024-02-14T23:36:44.762612+00:00 19994330.289999961853 29000000.002000000328 27869999.936999920756 3956472.953999999911 60354.983862991 2024-02-14T23:36:45.762375+00:00 19994330.292999979109 29000000.020000010729 27870000.034999970347 3957205.993999999948 60354.983874562 2024-02-14T23:36:46.762138+00:00 19994330.291000008583 28999999.958999991417 27869999.983000040054 3958000.975999998860 60354.983886133 2024-02-14T23:36:47.761902+00:00 19994330.290000081062 29000000.008000019938 27869999.986000061035 3960752.958000001032 60354.983897705 2024-02-14T23:36:48.761664+00:00 19994330.288999918848 28999999.962000008672 27869999.980999950320 3957475.081999999937 60354.983909276 2024-02-14T23:36:49.761427+00:00 19994330.291000008583 29000000.055999990553 27870000.085000038147 3955330.998000000138 60354.983920847 2024-02-14T23:36:50.761190+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3953469.960000000894 60354.983932238 2024-02-14T23:36:51.745332+00:00 19994330.288999918848 28999999.986000001431 27869999.957999940962 3958347.996999998111 60354.983943990 2024-02-14T23:36:52.760717+00:00 19994330.292000059038 28999999.986999988556 27869999.984000090510 3954773.951000005007 60354.983955381 2024-02-14T23:36:53.744858+00:00 19994330.292000059038 28999999.991000000387 27870000.016999959946 3957909.035999997985 60354.983967132 2024-02-14T23:36:54.760243+00:00 19994330.290999889374 29000000.009999990463 27870000.014999989420 3957981.976999998093 60354.983978523 2024-02-14T23:36:55.744385+00:00 19994330.290000081062 28999999.985000010580 27869999.998999949545 3957078.997000000905 60354.983990275 2024-02-14T23:36:56.759769+00:00 19994330.291999939829 29000000.017000019550 27869999.981000069529 3958054.085000000894 60354.984001665 2024-02-14T23:36:57.743910+00:00 19994330.284000039101 29000000.003999948502 27870000.034000039101 3958655.939999998081 60354.984013418 2024-02-14T23:36:58.759295+00:00 19994330.289999961853 28999999.990000009537 27869999.978999998420 3958826.006999998819 60354.984024808 2024-02-14T23:36:59.743437+00:00 19994330.292000059038 29000000.013000011444 27870000.008000001311 3956544.087999999989 60354.984036560 2024-02-14T23:37:00.758821+00:00 19994330.286000009626 28999999.968000050634 27869999.968000009656 3959613.024000003934 60354.984047951 2024-02-14T23:37:01.742963+00:00 19994330.297999981791 29000000.031999949366 27869999.988999988884 3956255.873999997973 60354.984059703 2024-02-14T23:37:02.758347+00:00 19994330.289000030607 28999999.963000059128 27870000.032000008970 3956979.002000004053 60354.984071274 2024-02-14T23:37:03.758111+00:00 19994330.285999998450 29000000.037999991328 27870000.009999990463 3953681.030999987852 60354.984082846 2024-02-14T23:37:04.757874+00:00 19994330.287999998778 29000000.020999908447 27869999.981000009924 3961098.058999999892 60354.984094417 2024-02-14T23:37:05.757637+00:00 19994330.290999989957 28999999.992000099272 27870000.014999989420 3954802.902000010014 60354.984105988 2024-02-14T23:37:06.757401+00:00 19994330.289000000805 28999999.979999899864 27870000.022000011057 3953947.058999999892 60354.984117560 2024-02-14T23:37:07.757163+00:00 19994330.291999999434 29000000.006000038236 27869999.962000008672 3955207.909999995958 60354.984129131 2024-02-14T23:37:08.756926+00:00 19994330.293000008911 29000000.004000071436 27870000.064000010490 3956134.118000001181 60354.984140703 2024-02-14T23:37:09.756689+00:00 19994330.289000000805 28999999.967999938875 27869999.944000009447 3955852.966999993194 60354.984152274 2024-02-14T23:37:10.756452+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3955221.928000003099 60354.984163845 2024-02-14T23:37:11.756216+00:00 19994330.287999991328 29000000.021000031382 27870000.053999960423 3958181.042999998201 60354.984175417 2024-02-14T23:37:12.755979+00:00 19994330.289999991655 29000000.016999959946 27869999.957000020891 3953837.055000007153 60354.984186988 2024-02-14T23:37:13.755742+00:00 19994330.289000000805 28999999.983999971300 27869999.967000011355 3957321.042999998201 60354.984198559 2024-02-14T23:37:14.755505+00:00 19994330.289999991655 28999999.990000009537 27869999.995999988168 3960776.875000000000 60354.984210130 2024-02-14T23:37:15.755268+00:00 19994330.292000029236 28999999.991000059992 27869999.994000021368 3960443.044000000227 60354.984221702 2024-02-14T23:37:16.755031+00:00 19994330.289999961853 28999999.995000001043 27870000.094999969006 3960662.042999998201 60354.984233273 2024-02-14T23:37:17.754794+00:00 19994330.294000029564 29000000.032999999821 27869999.911000009626 3957799.984000011813 60354.984244844 2024-02-14T23:37:18.754557+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3956534.958999990951 60354.984256416 2024-02-14T23:37:19.754321+00:00 19994330.283999979496 28999999.960000008345 27869999.975000020117 3955067.004000008106 60354.984267987 2024-02-14T23:37:20.754083+00:00 19994330.291999999434 29000000.028000000864 27870000.006999969482 3961729.061999977101 60354.984279559 2024-02-14T23:37:21.753846+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3956361.928000003099 60354.984291130 2024-02-14T23:37:22.753609+00:00 19994330.288000050932 29000000.002999991179 27870000.050000071526 3953533.013999999035 60354.984302701 2024-02-14T23:37:23.753373+00:00 19994330.293999969959 28999999.989000018686 27869999.934999939054 3958347.079000025988 60354.984314272 2024-02-14T23:37:24.753136+00:00 19994330.288999971002 29000000.041000008583 27870000.011000040919 3958545.849999994040 60354.984325844 2024-02-14T23:37:25.752899+00:00 19994330.294000029564 28999999.974999960512 27870000.001999970526 3958382.074999988079 60354.984337596 2024-02-14T23:37:26.768283+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3959383.039000004996 60354.984348986 2024-02-14T23:37:27.752425+00:00 19994330.289000030607 28999999.968999978155 27870000.034000039101 3953899.956999986898 60354.984360739 2024-02-14T23:37:28.767809+00:00 19994330.290999948978 29000000.008000019938 27870000.022999998182 3962905.987000017893 60354.984372129 2024-02-14T23:37:29.751951+00:00 19994330.288000050932 29000000.005999978632 27869999.979999899864 3953733.939999998081 60354.984383881 2024-02-14T23:37:30.767336+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3956775.974000006914 60354.984395272 2024-02-14T23:37:31.751477+00:00 19994330.292000059038 28999999.994000021368 27870000.032000061125 3957732.053999990225 60354.984407024 2024-02-14T23:37:32.766862+00:00 19994330.289999961853 29000000.013000011444 27869999.985999941826 3957154.990000010002 60354.984418415 2024-02-14T23:37:33.751004+00:00 19994330.294000029564 29000000.019999980927 27870000.032999988645 3959397.010999978054 60354.984430166 2024-02-14T23:37:34.766388+00:00 19994330.286000009626 28999999.998000029474 27869999.997000098228 3954232.101000010967 60354.984441557 2024-02-14T23:37:35.750530+00:00 19994330.286999940872 28999999.995000001043 27869999.974999900907 3956754.967999995220 60354.984453309 2024-02-14T23:37:36.765915+00:00 19994330.292000059038 29000000.003000020981 27870000.019000049680 3956730.996000022162 60354.984464700 2024-02-14T23:37:37.750056+00:00 19994330.288999918848 29000000.016999959946 27869999.967999998480 3958405.042999982834 60354.984476452 2024-02-14T23:37:38.765440+00:00 19994330.289000030607 28999999.949000000954 27870000.014999989420 3959416.988000005018 60354.984487842 2024-02-14T23:37:39.749582+00:00 19994330.289999961853 29000000.029000040144 27870000.040000010282 3959129.034999995958 60354.984499595 2024-02-14T23:37:40.764967+00:00 19994330.296000000089 29000000.000999931246 27869999.971000000834 3958642.890000015032 60354.984510985 2024-02-14T23:37:41.749108+00:00 19994330.288000110537 28999999.970000028610 27869999.932000011206 3958522.081999986898 60354.984522737 2024-02-14T23:37:42.764492+00:00 19994330.287999991328 29000000.049999948591 27870000.102999988943 3955169.935000001919 60354.984534128 2024-02-14T23:37:43.748633+00:00 19994330.292999979109 28999999.981999989599 27869999.970999989659 3953368.968999981880 60354.984545880 2024-02-14T23:37:44.764018+00:00 19994330.286000009626 29000000.019000049680 27869999.990000009537 3950525.994000018109 60354.984557271 2024-02-14T23:37:45.748161+00:00 19994330.288999918848 28999999.985999941826 27870000.020000010729 3953990.006999998819 60354.984569022 2024-02-14T23:37:46.763545+00:00 19994330.292000059038 29000000.017000079155 27870000.032000008970 3957501.028999983799 60354.984580594 2024-02-14T23:37:47.763309+00:00 19994330.291999939829 28999999.978999968618 27869999.923999968916 3954070.989000021946 60354.984592165 2024-02-14T23:37:48.763071+00:00 19994330.287000060081 29000000.009000059217 27870000.024000048637 3953817.949999988079 60354.984603737 2024-02-14T23:37:49.762834+00:00 19994330.292999979109 28999999.994999889284 27869999.961999949068 3957788.090999991167 60354.984615127 2024-02-14T23:37:50.746977+00:00 19994330.287999991328 29000000.014000058174 27870000.078000009060 3957165.946000009775 60354.984626879 2024-02-14T23:37:51.762361+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3957327.087000011932 60354.984638270 2024-02-14T23:37:52.746502+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3958058.009999989998 60354.984650022 2024-02-14T23:37:53.761887+00:00 19994330.290000081062 29000000.006999999285 27870000.042999979109 3951099.879000008106 60354.984661412 2024-02-14T23:37:54.746029+00:00 19994330.290999889374 28999999.956000011414 27869999.949999991804 3957454.034999967087 60354.984673165 2024-02-14T23:37:55.761413+00:00 19994330.289000030607 29000000.037000000477 27870000.013999998569 3957367.086000024807 60354.984684555 2024-02-14T23:37:56.745555+00:00 19994330.293000001460 28999999.978999990970 27870000.008000019938 3955358.991999983788 60354.984696307 2024-02-14T23:37:57.760939+00:00 19994330.287999998778 29000000.029000010341 27870000.021000031382 3954030.923000038136 60354.984707698 2024-02-14T23:37:58.745081+00:00 19994330.291000001132 29000000.000000000000 27869999.988000039011 3955072.024999976158 60354.984719450 2024-02-14T23:37:59.760465+00:00 19994330.288999989629 28999999.953999999911 27869999.972999930382 3957812.022000014782 60354.984730841 2024-02-14T23:38:00.744608+00:00 19994330.287999998778 29000000.039999991655 27869999.996999979019 3957457.991999983788 60354.984742593 2024-02-14T23:38:01.759991+00:00 19994330.290000010282 29000000.000999990851 27870000.029000040144 3955310.032000004780 60354.984753983 2024-02-14T23:38:02.744134+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3954987.935999989975 60354.984765735 2024-02-14T23:38:03.759518+00:00 19994330.290999978781 28999999.995000001043 27869999.986999988556 3953996.004000008106 60354.984777126 2024-02-14T23:38:04.743659+00:00 19994330.293000008911 29000000.047999981791 27870000.010999921709 3953152.082000017166 60354.984788878 2024-02-14T23:38:05.759044+00:00 19994330.287999991328 28999999.942000031471 27870000.012000080198 3951696.921000003815 60354.984800268 2024-02-14T23:38:06.743186+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3954132.064999998081 60354.984812020 2024-02-14T23:38:07.758570+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3955277.014999986161 60354.984823411 2024-02-14T23:38:08.742712+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3959697.941999971867 60354.984835163 2024-02-14T23:38:09.758096+00:00 19994330.287999991328 28999999.984999950975 27870000.016999959946 3954023.970000029076 60354.984846734 2024-02-14T23:38:10.757860+00:00 19994330.291000008583 29000000.026000019163 27870000.039000030607 3955470.010999978054 60354.984858306 2024-02-14T23:38:11.757623+00:00 19994330.291999999434 28999999.995999988168 27869999.987999919802 3953328.048000038136 60354.984869877 2024-02-14T23:38:12.757386+00:00 19994330.290000021458 29000000.011000040919 27869999.981000069529 3954467.886999965180 60354.984881449 2024-02-14T23:38:13.757149+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3957009.040000020992 60354.984893020 2024-02-14T23:38:14.756912+00:00 19994330.290000021458 29000000.006999969482 27869999.970000028610 3952943.043999969959 60354.984904591 2024-02-14T23:38:15.756675+00:00 19994330.287000000477 28999999.981999989599 27870000.002999998629 3950486.923000038136 60354.984916163 2024-02-14T23:38:16.756438+00:00 19994330.291999999434 29000000.006000038236 27870000.039999999106 3958733.047999978065 60354.984927734 2024-02-14T23:38:17.756201+00:00 19994330.291000008583 28999999.982999920845 27869999.993999999017 3956375.011000037193 60354.984939305 2024-02-14T23:38:18.755964+00:00 19994330.291000008583 29000000.009000059217 27869999.965999990702 3960862.060999989975 60354.984950876 2024-02-14T23:38:19.755729+00:00 19994330.288999971002 28999999.995000001043 27870000.010999988765 3952132.951999961864 60354.984962448 2024-02-14T23:38:20.755490+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3955629.925000011921 60354.984974019 2024-02-14T23:38:21.755254+00:00 19994330.290000021458 29000000.002999901772 27869999.958000000566 3959354.058000028133 60354.984985590 2024-02-14T23:38:22.755017+00:00 19994330.287000000477 29000000.010000109673 27870000.055999990553 3956101.077999948990 60354.984997162 2024-02-14T23:38:23.754780+00:00 19994330.294999960810 28999999.997999910265 27869999.978000018746 3954827.954000055790 60354.985008733 2024-02-14T23:38:24.754543+00:00 19994330.284999970347 29000000.006000038236 27870000.011999990791 3953705.981999992859 60354.985020305 2024-02-14T23:38:25.754306+00:00 19994330.291000008583 28999999.996000051498 27870000.020999971777 3958298.032000004780 60354.985031876 2024-02-14T23:38:26.754069+00:00 19994330.290000081062 28999999.985999941826 27869999.962000008672 3958719.979999959003 60354.985043447 2024-02-14T23:38:27.753832+00:00 19994330.293999910355 29000000.001999970526 27870000.000000000000 3959335.939000010025 60354.985055018 2024-02-14T23:38:28.753596+00:00 19994330.286000009626 29000000.027000069618 27870000.021000031382 3952834.986000000965 60354.985066590 2024-02-14T23:38:29.753358+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3956646.091000020970 60354.985078161 2024-02-14T23:38:30.753121+00:00 19994330.287999991328 29000000.010999999940 27870000.018000010401 3954720.903999983799 60354.985089913 2024-02-14T23:38:31.768506+00:00 19994330.289000030607 28999999.995999999344 27870000.021000031382 3960165.055000007153 60354.985101304 2024-02-14T23:38:32.752648+00:00 19994330.292000059038 28999999.990000009537 27869999.983999971300 3959489.083000003826 60354.985113056 2024-02-14T23:38:33.768032+00:00 19994330.287999991328 29000000.037000000477 27870000.050999999046 3956348.870000004768 60354.985124446 2024-02-14T23:38:34.752174+00:00 19994330.293999910355 28999999.973999988288 27869999.980000019073 3958871.046999990940 60354.985136199 2024-02-14T23:38:35.767558+00:00 19994330.289000030607 29000000.018999990076 27869999.983000040054 3960568.914999961853 60354.985147589 2024-02-14T23:38:36.751700+00:00 19994330.291000008583 28999999.996000021696 27870000.000999931246 3960992.104000031948 60354.985159341 2024-02-14T23:38:37.767084+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3955210.895999968052 60354.985170732 2024-02-14T23:38:38.751227+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3958975.076000034809 60354.985182484 2024-02-14T23:38:39.766611+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3961149.068000019062 60354.985193875 2024-02-14T23:38:40.750752+00:00 19994330.289000030607 29000000.010999981314 27869999.978000041097 3954341.937999964226 60354.985205627 2024-02-14T23:38:41.766137+00:00 19994330.292999979109 28999999.970000028610 27870000.006000038236 3958541.979000031948 60354.985217017 2024-02-14T23:38:42.750279+00:00 19994330.292000059038 29000000.041999999434 27870000.070999979973 3959271.049999951851 60354.985228769 2024-02-14T23:38:43.765664+00:00 19994330.289999961853 28999999.952999949455 27869999.970999959856 3957059.948000013828 60354.985240160 2024-02-14T23:38:44.749805+00:00 19994330.286999940872 28999999.997000038624 27869999.971000079066 3958207.039000033867 60354.985251912 2024-02-14T23:38:45.765189+00:00 19994330.288000110537 29000000.008999999613 27870000.031999949366 3959564.039999961853 60354.985263302 2024-02-14T23:38:46.749331+00:00 19994330.290999889374 29000000.032000008970 27870000.022999998182 3958041.875000000000 60354.985274874 2024-02-14T23:38:47.749095+00:00 19994330.288000110537 28999999.955999970436 27869999.958999991417 3958133.049000024796 60354.985286445 2024-02-14T23:38:48.748858+00:00 19994330.296999931335 29000000.034999970347 27869999.996000051498 3957568.041000009049 60354.985298017 2024-02-14T23:38:49.748620+00:00 19994330.291000008583 28999999.990000009537 27870000.000999931246 3957802.933999956120 60354.985309588 2024-02-14T23:38:50.748383+00:00 19994330.289000000805 29000000.007000088692 27869999.996000051498 3954474.128000020981 60354.985321159 2024-02-14T23:38:51.748146+00:00 19994330.289999999106 28999999.990999940783 27869999.955999970436 3954684.925999999046 60354.985332730 2024-02-14T23:38:52.747910+00:00 19994330.285999998450 28999999.986999988556 27870000.022999998182 3958911.966000020970 60354.985344302 2024-02-14T23:38:53.747672+00:00 19994330.290000010282 29000000.016999959946 27869999.980000019073 3952686.069999992847 60354.985356054 2024-02-14T23:38:54.763057+00:00 19994330.288999989629 28999999.993000030518 27870000.002000000328 3958627.946999967098 60354.985367444 2024-02-14T23:38:55.747198+00:00 19994330.293999999762 29000000.019000049680 27870000.077999990433 3955659.989000021946 60354.985379197 2024-02-14T23:38:56.762583+00:00 19994330.291000008583 28999999.990999940783 27869999.942000001669 3956142.025000036228 60354.985390587 2024-02-14T23:38:57.746725+00:00 19994330.287000000477 28999999.998000029474 27870000.040000010282 3954902.035999954212 60354.985402339 2024-02-14T23:38:58.762110+00:00 19994330.292999979109 29000000.004999998957 27869999.964000001550 3953511.995000004768 60354.985413730 2024-02-14T23:38:59.746251+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3952649.982000052929 60354.985425482 2024-02-14T23:39:00.761635+00:00 19994330.289000000805 28999999.947000030428 27869999.943999979645 3959996.978999971878 60354.985436873 2024-02-14T23:39:01.745778+00:00 19994330.289000000805 29000000.034999970347 27870000.024000018835 3956388.975000023842 60354.985448624 2024-02-14T23:39:02.761162+00:00 19994330.291000008583 28999999.994000080973 27870000.006999999285 3956829.021999955177 60354.985460015 2024-02-14T23:39:03.745304+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3957187.059000014793 60354.985471767 2024-02-14T23:39:04.760688+00:00 19994330.287999991328 28999999.986999988556 27870000.053000029176 3953856.914000033867 60354.985483158 2024-02-14T23:39:05.744830+00:00 19994330.291999999434 28999999.983999971300 27869999.962000008672 3959151.056999921799 60354.985494910 2024-02-14T23:39:06.760214+00:00 19994330.291000008583 28999999.983000040054 27869999.993999961764 3957452.019000052940 60354.985506300 2024-02-14T23:39:07.744356+00:00 19994330.287999991328 29000000.026999998838 27869999.985000010580 3958153.927999972831 60354.985518053 2024-02-14T23:39:08.759741+00:00 19994330.287999991328 29000000.017000000924 27870000.008000019938 3964416.973000050057 60354.985529443 2024-02-14T23:39:09.743882+00:00 19994330.291000008583 29000000.010000009090 27869999.996999979019 3953645.962000011932 60354.985541195 2024-02-14T23:39:10.759267+00:00 19994330.289000030607 28999999.967999991030 27870000.011000040919 3954690.135999917984 60354.985552586 2024-02-14T23:39:11.743408+00:00 19994330.290999948978 28999999.997000008821 27869999.974999960512 3960416.912000060081 60354.985564338 2024-02-14T23:39:12.758793+00:00 19994330.291999999434 28999999.998999979347 27870000.030000030994 3955845.101999998093 60354.985575729 2024-02-14T23:39:13.742935+00:00 19994330.289000030607 29000000.006000008434 27869999.953999999911 3955822.893999934196 60354.985587480 2024-02-14T23:39:14.758319+00:00 19994330.288999971002 28999999.997999999672 27870000.036000009626 3956352.019000052940 60354.985599052 2024-02-14T23:39:15.758082+00:00 19994330.290000021458 29000000.004000011832 27869999.980999950320 3955491.097000002861 60354.985610623 2024-02-14T23:39:16.757846+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3951611.949999928009 60354.985622195 2024-02-14T23:39:17.757608+00:00 19994330.287000060081 29000000.009999990463 27869999.963000059128 3954847.003000020981 60354.985633766 2024-02-14T23:39:18.757372+00:00 19994330.291000008583 28999999.997000038624 27870000.067999958992 3956671.040000081062 60354.985645337 2024-02-14T23:39:19.757135+00:00 19994330.293999910355 28999999.996999979019 27869999.993000030518 3955064.811999917030 60354.985656909 2024-02-14T23:39:20.756898+00:00 19994330.290000081062 28999999.991000000387 27870000.004999998957 3958619.070000051986 60354.985668480 2024-02-14T23:39:21.756661+00:00 19994330.286999940872 28999999.968999978155 27869999.990999940783 3957079.016000031959 60354.985680051 2024-02-14T23:39:22.756425+00:00 19994330.291000008583 29000000.069999989122 27870000.019000049680 3957692.000999927986 60354.985691622 2024-02-14T23:39:23.756187+00:00 19994330.290000081062 28999999.992000039667 27869999.971999999136 3954785.009000062943 60354.985703194 2024-02-14T23:39:24.755951+00:00 19994330.289999961853 28999999.984999950975 27870000.034000039101 3958989.072999954224 60354.985714765 2024-02-14T23:39:25.755714+00:00 19994330.289000030607 28999999.992000039667 27869999.987999919802 3956523.873000026215 60354.985726336 2024-02-14T23:39:26.755476+00:00 19994330.289999961853 28999999.960999969393 27869999.956000089645 3958311.192999958992 60354.985737908 2024-02-14T23:39:27.755239+00:00 19994330.291999939829 29000000.009000059217 27870000.051999930292 3952931.962000011932 60354.985749479 2024-02-14T23:39:28.755003+00:00 19994330.289000030607 29000000.005999919027 27869999.960999969393 3958663.032999991905 60354.985761051 2024-02-14T23:39:29.754766+00:00 19994330.292000059038 29000000.050999999046 27870000.063000079244 3960304.871999979019 60354.985772622 2024-02-14T23:39:30.754528+00:00 19994330.291000008583 28999999.950999978930 27869999.944000009447 3954157.039000033867 60354.985784193 2024-02-14T23:39:31.754291+00:00 19994330.286999940872 29000000.016000028700 27870000.031999949366 3957380.027999997139 60354.985795764 2024-02-14T23:39:32.754055+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3953435.898000001907 60354.985807336 2024-02-14T23:39:33.753818+00:00 19994330.291000008583 28999999.977000121027 27870000.011999998242 3952163.097000002861 60354.985818907 2024-02-14T23:39:34.753581+00:00 19994330.291000008583 29000000.051999930292 27869999.997000001371 3957705.942999958992 60354.985830478 2024-02-14T23:39:35.753344+00:00 19994330.286000009626 28999999.948000069708 27869999.967999991030 3957110.018000007141 60354.985842050 2024-02-14T23:39:36.753107+00:00 19994330.292999979109 29000000.003999948502 27869999.996000010520 3956008.049000024796 60354.985853621 2024-02-14T23:39:37.752870+00:00 19994330.289999961853 28999999.998999949545 27870000.008999999613 3956335.894999980927 60354.985865373 2024-02-14T23:39:38.768255+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3954595.006000041962 60354.985876764 2024-02-14T23:39:39.752396+00:00 19994330.287000060081 29000000.019999980927 27869999.978000018746 3957928.011999965180 60354.985888516 2024-02-14T23:39:40.767781+00:00 19994330.287999991328 28999999.984000090510 27870000.057999998331 3959056.067000031006 60354.985899907 2024-02-14T23:39:41.751923+00:00 19994330.291999939829 28999999.986999988556 27869999.970999989659 3957337.912999988068 60354.985911658 2024-02-14T23:39:42.767307+00:00 19994330.289000030607 28999999.967999938875 27870000.008999999613 3955730.059999942780 60354.985923049 2024-02-14T23:39:43.751449+00:00 19994330.292999979109 29000000.058000091463 27869999.971000019461 3952430.980000019073 60354.985934801 2024-02-14T23:39:44.766833+00:00 19994330.289999999106 29000000.006999999285 27870000.057999968529 3952727.970000029076 60354.985946192 2024-02-14T23:39:45.750975+00:00 19994330.289999999106 28999999.988000009209 27869999.934000018984 3952944.059000014793 60354.985957763 2024-02-14T23:39:46.750738+00:00 19994330.287999998778 28999999.954999990761 27869999.984000030905 3956064.126999973785 60354.985969334 2024-02-14T23:39:47.750502+00:00 19994330.289000000805 29000000.030000001192 27870000.035999950022 3953501.881999969017 60354.985980906 2024-02-14T23:39:48.750264+00:00 19994330.290999989957 28999999.980999991298 27869999.967000011355 3956290.914000033867 60354.985992477 2024-02-14T23:39:49.750028+00:00 19994330.289000000805 29000000.024000018835 27870000.013999998569 3958847.199000000954 60354.986004048 2024-02-14T23:39:50.749791+00:00 19994330.291999999434 28999999.974000010639 27869999.985000010580 3956366.916000009049 60354.986015620 2024-02-14T23:39:51.749554+00:00 19994330.291999999434 29000000.017999980599 27870000.024999979883 3956866.922000051010 60354.986027191 2024-02-14T23:39:52.749317+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3955204.024999976158 60354.986038763 2024-02-14T23:39:53.749080+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3957535.944999932777 60354.986050334 2024-02-14T23:39:54.748843+00:00 19994330.293000008911 28999999.997000038624 27869999.980000019073 3957433.037000060081 60354.986061905 2024-02-14T23:39:55.748606+00:00 19994330.285999979824 29000000.001999970526 27869999.973000049591 3952331.027999997139 60354.986073476 2024-02-14T23:39:56.748370+00:00 19994330.289000000805 28999999.965000029653 27870000.006999969482 3954570.011000037193 60354.986085048 2024-02-14T23:39:57.748133+00:00 19994330.291000008583 29000000.043999969959 27870000.046000000089 3950870.987999916077 60354.986096619 2024-02-14T23:39:58.747896+00:00 19994330.292999979109 28999999.985000010580 27869999.968999978155 3958830.014000058174 60354.986108371 2024-02-14T23:39:59.763281+00:00 19994330.291000008583 28999999.976000010967 27869999.985000010580 3953113.942000031006 60354.986119762 2024-02-14T23:40:00.747422+00:00 19994330.286000009626 29000000.015999969095 27869999.981999989599 3956456.000000000000 60354.986131514 2024-02-14T23:40:01.762806+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3953725.092999935150 60354.986142904 2024-02-14T23:40:02.746948+00:00 19994330.289999961853 29000000.024999979883 27870000.049000021070 3954659.976000071038 60354.986154657 2024-02-14T23:40:03.762332+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3955554.939999938011 60354.986166047 2024-02-14T23:40:04.746474+00:00 19994330.293000038713 29000000.037999991328 27870000.006999969482 3957242.968000053894 60354.986177799 2024-02-14T23:40:05.761859+00:00 19994330.289999961853 28999999.945000048727 27869999.994000080973 3953387.085999966133 60354.986189190 2024-02-14T23:40:06.746000+00:00 19994330.291000008583 28999999.982999920845 27869999.967999938875 3953530.939000010025 60354.986200942 2024-02-14T23:40:07.761385+00:00 19994330.291999999434 29000000.022000070661 27870000.018000010401 3955651.019999980927 60354.986212333 2024-02-14T23:40:08.745526+00:00 19994330.287999991328 29000000.023999929428 27869999.985000010580 3958053.980999947060 60354.986224085 2024-02-14T23:40:09.760911+00:00 19994330.289000030607 28999999.970000028610 27870000.047000050545 3951530.070000051986 60354.986235475 2024-02-14T23:40:10.745053+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3954642.004999995232 60354.986247228 2024-02-14T23:40:11.760437+00:00 19994330.289999961853 29000000.046000000089 27870000.000000000000 3955292.018000007141 60354.986258618 2024-02-14T23:40:12.744579+00:00 19994330.294000029564 29000000.009000059217 27869999.981999989599 3953139.049999951851 60354.986270370 2024-02-14T23:40:13.759963+00:00 19994330.287999991328 28999999.958999991417 27869999.993000000715 3952270.907999991905 60354.986281761 2024-02-14T23:40:14.744105+00:00 19994330.292999979109 28999999.993000030518 27869999.993999999017 3951467.961000084877 60354.986293512 2024-02-14T23:40:15.759489+00:00 19994330.290000081062 28999999.998999949545 27869999.994000021368 3954654.060999989975 60354.986304903 2024-02-14T23:40:16.743631+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3958960.044000030030 60354.986316655 2024-02-14T23:40:17.759015+00:00 19994330.288999918848 28999999.967000011355 27869999.959999978542 3954587.903999925125 60354.986328046 2024-02-14T23:40:18.743157+00:00 19994330.292000059038 29000000.014999989420 27870000.046000000089 3958048.060999989975 60354.986339798 2024-02-14T23:40:19.758541+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3954341.930000067223 60354.986351188 2024-02-14T23:40:20.742684+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3954618.001999973785 60354.986362941 2024-02-14T23:40:21.758068+00:00 19994330.288999918848 28999999.984000001103 27870000.018000010401 3951308.011000037193 60354.986374512 2024-02-14T23:40:22.757831+00:00 19994330.294000029564 28999999.991999998689 27870000.018000010401 3956402.988999962807 60354.986386083 2024-02-14T23:40:23.757594+00:00 19994330.290000081062 29000000.007999990135 27869999.963999990374 3960914.973999977112 60354.986397655 2024-02-14T23:40:24.757357+00:00 19994330.289999961853 29000000.000999998301 27870000.012000020593 3952848.046000003815 60354.986409226 2024-02-14T23:40:25.757121+00:00 19994330.286000009626 28999999.988000009209 27870000.008000019938 3957342.827999948990 60354.986420797 2024-02-14T23:40:26.756884+00:00 19994330.291999939829 29000000.041000008583 27870000.030999958515 3954268.207000017166 60354.986432369 2024-02-14T23:40:27.756647+00:00 19994330.289000030607 28999999.968999978155 27869999.934999998659 3950274.879999995232 60354.986443940 2024-02-14T23:40:28.756410+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3954281.029000043869 60354.986455511 2024-02-14T23:40:29.756173+00:00 19994330.292999979109 28999999.962999999523 27869999.981000009924 3951962.067999958992 60354.986467083 2024-02-14T23:40:30.755937+00:00 19994330.289999961853 29000000.017000019550 27870000.026000019163 3956379.032000064850 60354.986478654 2024-02-14T23:40:31.755699+00:00 19994330.291000008583 29000000.010999981314 27869999.980000019073 3958096.981999992859 60354.986490225 2024-02-14T23:40:32.755462+00:00 19994330.289999961853 29000000.023999989033 27870000.020999908447 3956837.944000006188 60354.986501797 2024-02-14T23:40:33.755225+00:00 19994330.285000089556 28999999.961000028998 27869999.967000011355 3954417.039000033867 60354.986513368 2024-02-14T23:40:34.754989+00:00 19994330.291000008583 29000000.012000020593 27869999.994000080973 3954447.961999893188 60354.986524940 2024-02-14T23:40:35.754752+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3954219.061000109185 60354.986536510 2024-02-14T23:40:36.754514+00:00 19994330.292999979109 28999999.965999960899 27870000.016999959946 3952766.010999917984 60354.986548082 2024-02-14T23:40:37.754278+00:00 19994330.292000059038 29000000.025000039488 27870000.022999998182 3955045.950999975204 60354.986559653 2024-02-14T23:40:38.754041+00:00 19994330.289000000805 29000000.003999948502 27869999.984000090510 3957907.985000013839 60354.986571224 2024-02-14T23:40:39.753804+00:00 19994330.291000001132 29000000.009999990463 27869999.985999941826 3955560.063000082970 60354.986582796 2024-02-14T23:40:40.753567+00:00 19994330.287999998778 28999999.970000028610 27870000.001999970526 3955414.952999948990 60354.986594367 2024-02-14T23:40:41.753330+00:00 19994330.290000010282 29000000.029999971390 27870000.009999990463 3949951.098999977112 60354.986605939 2024-02-14T23:40:42.753093+00:00 19994330.287000000477 29000000.030000090599 27870000.014000058174 3952945.896000028122 60354.986617691 2024-02-14T23:40:43.768477+00:00 19994330.292999979109 28999999.987999919802 27870000.041000008583 3953178.944000006188 60354.986629081 2024-02-14T23:40:44.752619+00:00 19994330.287000000477 28999999.967000011355 27869999.952999949455 3954280.062000035774 60354.986640653 2024-02-14T23:40:45.752382+00:00 19994330.293000008911 29000000.022000070661 27870000.003000020981 3957379.060999989975 60354.986652224 2024-02-14T23:40:46.752145+00:00 19994330.289000000805 28999999.981999989599 27870000.026000019163 3956068.924999951851 60354.986663795 2024-02-14T23:40:47.751909+00:00 19994330.291000008583 29000000.030999898911 27870000.008000019938 3958049.064000010025 60354.986675367 2024-02-14T23:40:48.751672+00:00 19994330.287999991328 28999999.984000090510 27869999.964999910444 3952236.013000010978 60354.986686938 2024-02-14T23:40:49.751435+00:00 19994330.289999991655 28999999.981999989599 27870000.006000000983 3956592.814000010025 60354.986698509 2024-02-14T23:40:50.751198+00:00 19994330.289000030607 29000000.018000010401 27870000.015000000596 3958882.116999983788 60354.986710080 2024-02-14T23:40:51.750961+00:00 19994330.290999948978 28999999.986999988556 27869999.956999991089 3954746.945000051986 60354.986721652 2024-02-14T23:40:52.750724+00:00 19994330.295000020415 29000000.024999979883 27870000.015000000596 3957416.102999926079 60354.986733223 2024-02-14T23:40:53.750487+00:00 19994330.287000000477 28999999.955000039190 27869999.986999999732 3952864.958000063896 60354.986744795 2024-02-14T23:40:54.750250+00:00 19994330.291000008583 29000000.031000021845 27869999.997999999672 3956991.081999897957 60354.986756366 2024-02-14T23:40:55.750013+00:00 19994330.290000021458 29000000.010999921709 27870000.004000011832 3954791.959000111092 60354.986767937 2024-02-14T23:40:56.749777+00:00 19994330.289999961853 28999999.976000070572 27870000.030999988317 3956722.016999959946 60354.986779509 2024-02-14T23:40:57.749540+00:00 19994330.285000029951 28999999.990000009537 27869999.951999988407 3953082.914999961853 60354.986791080 2024-02-14T23:40:58.749303+00:00 19994330.292999979109 29000000.021000001580 27870000.046000000089 3956275.037000060081 60354.986802651 2024-02-14T23:40:59.749066+00:00 19994330.290000021458 28999999.980000000447 27869999.951000031084 3955018.000999927986 60354.986814222 2024-02-14T23:41:00.748831+00:00 19994330.291000008583 29000000.005999989808 27870000.040999948978 3950863.991000055801 60354.986825794 2024-02-14T23:41:01.748592+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3951237.082000017166 60354.986837365 2024-02-14T23:41:02.748355+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3960290.912999988068 60354.986848936 2024-02-14T23:41:03.748119+00:00 19994330.292000059038 29000000.011999990791 27870000.058000031859 3954349.023999928962 60354.986860508 2024-02-14T23:41:04.747881+00:00 19994330.286999940872 28999999.988999988884 27869999.971999999136 3955214.973000050057 60354.986872079 2024-02-14T23:41:05.747645+00:00 19994330.287999991328 29000000.001000020653 27869999.944000009447 3955880.019999980927 60354.986883831 2024-02-14T23:41:06.763029+00:00 19994330.294000029564 29000000.021999981254 27870000.048999968916 3952132.029999970924 60354.986895222 2024-02-14T23:41:07.747168+00:00 19994330.292000059038 28999999.996000021696 27870000.012000020593 3952250.988000034820 60354.986906974 2024-02-14T23:41:08.762555+00:00 19994330.291000008583 28999999.978999968618 27870000.007999960333 3957982.070000051986 60354.986918365 2024-02-14T23:41:09.746697+00:00 19994330.288999918848 29000000.059999998659 27869999.991000059992 3952202.911999940872 60354.986930117 2024-02-14T23:41:10.762081+00:00 19994330.287999991328 28999999.939000010490 27870000.008999940008 3961432.968999981880 60354.986941507 2024-02-14T23:41:11.746223+00:00 19994330.289000030607 28999999.977000001818 27869999.940000060946 3953914.021000028122 60354.986953259 2024-02-14T23:41:12.761608+00:00 19994330.289000030607 29000000.041000008583 27870000.044999960810 3955555.055000067223 60354.986964650 2024-02-14T23:41:13.745749+00:00 19994330.292999979109 28999999.983999971300 27870000.040000081062 3953661.972999929916 60354.986976402 2024-02-14T23:41:14.761133+00:00 19994330.289999961853 29000000.029000040144 27869999.979999899864 3959281.976999998093 60354.986987792 2024-02-14T23:41:15.745276+00:00 19994330.287999991328 29000000.007999960333 27870000.006000038236 3957523.016000031959 60354.986999545 2024-02-14T23:41:16.760659+00:00 19994330.295000080019 28999999.977999988943 27869999.957000020891 3956884.955000000075 60354.987010935 2024-02-14T23:41:17.744802+00:00 19994330.287999991328 29000000.012000080198 27870000.009999990463 3960877.951000000816 60354.987022687 2024-02-14T23:41:18.760186+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3957735.159999997821 60354.987034078 2024-02-14T23:41:19.744328+00:00 19994330.286999940872 29000000.028000000864 27870000.035000089556 3964376.907000000123 60354.987045830 2024-02-14T23:41:20.759712+00:00 19994330.290000081062 28999999.960999969393 27869999.987999919802 3957136.979999999981 60354.987057221 2024-02-14T23:41:21.743853+00:00 19994330.289999961853 29000000.006999969482 27870000.025000099093 3957731.044000000227 60354.987068973 2024-02-14T23:41:22.759238+00:00 19994330.289000030607 29000000.019999980927 27869999.989999890327 3952747.971000000834 60354.987080363 2024-02-14T23:41:23.743380+00:00 19994330.293999910355 28999999.995000001043 27869999.959000110626 3954776.013999999035 60354.987092115 2024-02-14T23:41:24.758765+00:00 19994330.292000059038 29000000.008000019938 27870000.012999888510 3951728.066000000108 60354.987103506 2024-02-14T23:41:25.742908+00:00 19994330.286999940872 28999999.998999949545 27870000.047000050545 3959187.910999997985 60354.987115258 2024-02-14T23:41:26.758290+00:00 19994330.288000110537 28999999.987000111490 27869999.940999981016 3953604.970000005793 60354.987126648 2024-02-14T23:41:27.742432+00:00 19994330.289999961853 28999999.993999961764 27869999.960999969393 3956885.991999999154 60354.987138401 2024-02-14T23:41:28.757817+00:00 19994330.289999961853 29000000.029999971390 27870000.072999998927 3953612.031999997795 60354.987149972 2024-02-14T23:41:29.757580+00:00 19994330.287999991328 28999999.988999959081 27870000.026999998838 3957178.053000003099 60354.987161543 2024-02-14T23:41:30.757343+00:00 19994330.292999979109 29000000.010000109673 27869999.940999999642 3955294.946999996901 60354.987173115 2024-02-14T23:41:31.757106+00:00 19994330.293000001460 28999999.971999999136 27869999.991999998689 3954335.072000003885 60354.987184686 2024-02-14T23:41:32.756869+00:00 19994330.287999998778 29000000.038999918848 27870000.065000001341 3951486.004000001121 60354.987196257 2024-02-14T23:41:33.756632+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3956790.021999999881 60354.987207829 2024-02-14T23:41:34.756396+00:00 19994330.291999999434 29000000.010999921709 27870000.006999999285 3954653.016000003088 60354.987219400 2024-02-14T23:41:35.756158+00:00 19994330.287999998778 29000000.002000000328 27869999.964000020176 3956611.901999995112 60354.987230971 2024-02-14T23:41:36.755922+00:00 19994330.287999998778 28999999.969999998808 27870000.010999981314 3954081.920000001788 60354.987242543 2024-02-14T23:41:37.755685+00:00 19994330.293000001460 29000000.036000009626 27870000.018000010401 3955680.085999995004 60354.987254114 2024-02-14T23:41:38.755448+00:00 19994330.291000008583 28999999.973999988288 27869999.938000019640 3951502.025000005960 60354.987265686 2024-02-14T23:41:39.755211+00:00 19994330.289999991655 29000000.010000009090 27870000.033999979496 3957414.955999999773 60354.987277257 2024-02-14T23:41:40.754974+00:00 19994330.293000008911 29000000.000999990851 27870000.067000031471 3957802.025999993086 60354.987288828 2024-02-14T23:41:41.754737+00:00 19994330.287000000477 29000000.006000008434 27870000.000000000000 3954438.008000000846 60354.987300399 2024-02-14T23:41:42.754500+00:00 19994330.289000000805 29000000.002999991179 27870000.000000000000 3957101.973000004888 60354.987311970 2024-02-14T23:41:43.754263+00:00 19994330.288999971002 28999999.969999998808 27869999.940000001341 3955007.994000003207 60354.987323361 2024-02-14T23:41:44.738406+00:00 19994330.289999991655 28999999.988999988884 27869999.987999979407 3952431.005999996793 60354.987335113 2024-02-14T23:41:45.753790+00:00 19994330.291999999434 29000000.016000028700 27870000.036000009626 3956856.055999993812 60354.987346504 2024-02-14T23:41:46.737931+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3958513.947999998927 60354.987358256 2024-02-14T23:41:47.753316+00:00 19994330.291999999434 28999999.990000009537 27870000.011999960989 3956789.945999994874 60354.987369646 2024-02-14T23:41:48.737458+00:00 19994330.290000021458 28999999.998999949545 27870000.044000029564 3959001.149000003934 60354.987381399 2024-02-14T23:41:49.752842+00:00 19994330.288999971002 29000000.042000059038 27869999.997999910265 3958981.974000006914 60354.987392970 2024-02-14T23:41:50.752605+00:00 19994330.286000009626 29000000.010999981314 27869999.955000039190 3955428.887999982107 60354.987404541 2024-02-14T23:41:51.752369+00:00 19994330.290000021458 28999999.935999989510 27869999.975999951363 3954833.061000018846 60354.987416113 2024-02-14T23:41:52.752131+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3955414.968999981880 60354.987427684 2024-02-14T23:41:53.751894+00:00 19994330.295000020415 29000000.009999990463 27869999.998000029474 3956369.033000022173 60354.987439255 2024-02-14T23:41:54.751658+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3953617.016999990214 60354.987450827 2024-02-14T23:41:55.751421+00:00 19994330.287000000477 28999999.998999949545 27870000.031999949366 3954925.985000013839 60354.987462398 2024-02-14T23:41:56.751184+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3961713.001999973785 60354.987473969 2024-02-14T23:41:57.750946+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3960800.919000000227 60354.987485541 2024-02-14T23:41:58.750709+00:00 19994330.287999991328 28999999.989000078291 27870000.019000049680 3951865.034000008833 60354.987497112 2024-02-14T23:41:59.750472+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3959246.013999999035 60354.987508683 2024-02-14T23:42:00.750236+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3958064.004000008106 60354.987520255 2024-02-14T23:42:01.749999+00:00 19994330.296000000089 29000000.001999970526 27870000.022999998182 3956973.009000002872 60354.987531826 2024-02-14T23:42:02.749762+00:00 19994330.287999991328 28999999.975000020117 27869999.955000039190 3956843.053000003099 60354.987543397 2024-02-14T23:42:03.749525+00:00 19994330.289000030607 29000000.026999950409 27870000.051999930292 3957969.972000002861 60354.987554968 2024-02-14T23:42:04.749288+00:00 19994330.289999961853 29000000.009000059217 27870000.012000080198 3960208.020999997854 60354.987566540 2024-02-14T23:42:05.749051+00:00 19994330.291999939829 28999999.962000008672 27869999.964999910444 3959375.928000003099 60354.987578111 2024-02-14T23:42:06.748814+00:00 19994330.284000039101 29000000.012999888510 27870000.034000039101 3960263.023999989033 60354.987589682 2024-02-14T23:42:07.748578+00:00 19994330.292999979109 28999999.995000001043 27869999.942999999970 3956893.009000002872 60354.987601254 2024-02-14T23:42:08.748341+00:00 19994330.289000030607 28999999.995000001043 27870000.017000000924 3958245.995999991894 60354.987612825 2024-02-14T23:42:09.748104+00:00 19994330.291999939829 29000000.003000020981 27870000.035000000149 3956474.048000007868 60354.987624397 2024-02-14T23:42:10.747867+00:00 19994330.288000110537 28999999.991999980062 27869999.984999999404 3958812.956999986898 60354.987635968 2024-02-14T23:42:11.747630+00:00 19994330.292999979109 29000000.037999991328 27870000.000000000000 3955178.010000019800 60354.987647539 2024-02-14T23:42:12.747393+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3953615.977999985218 60354.987659291 2024-02-14T23:42:13.762777+00:00 19994330.289000030607 29000000.000999998301 27869999.981000009924 3959109.020999997854 60354.987670682 2024-02-14T23:42:14.746919+00:00 19994330.290999889374 29000000.017999991775 27870000.035000000149 3951141.038000016939 60354.987682434 2024-02-14T23:42:15.762304+00:00 19994330.291000008583 28999999.989000011235 27869999.990000009537 3955207.930999993812 60354.987693825 2024-02-14T23:42:16.746445+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3956176.019999980927 60354.987705577 2024-02-14T23:42:17.761830+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3954770.974000006914 60354.987716967 2024-02-14T23:42:18.745973+00:00 19994330.290000081062 28999999.996999979019 27869999.967999991030 3958795.124000012875 60354.987728720 2024-02-14T23:42:19.761356+00:00 19994330.285999890417 28999999.990000009537 27869999.975000020117 3958410.881999998819 60354.987740110 2024-02-14T23:42:20.745498+00:00 19994330.291000008583 28999999.988000009209 27870000.029999971390 3957017.039999992121 60354.987751862 2024-02-14T23:42:21.760883+00:00 19994330.290000081062 29000000.037000000477 27870000.033000048250 3958255.085000007879 60354.987763253 2024-02-14T23:42:22.745025+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3957982.939999998081 60354.987775004 2024-02-14T23:42:23.760409+00:00 19994330.292000059038 29000000.036000009626 27870000.021000031382 3957357.942000002135 60354.987786395 2024-02-14T23:42:24.744550+00:00 19994330.287999991328 28999999.987999979407 27869999.958000000566 3955789.976000010967 60354.987798147 2024-02-14T23:42:25.759935+00:00 19994330.295000001788 28999999.968999978155 27869999.984999950975 3956382.041000009049 60354.987809538 2024-02-14T23:42:26.744076+00:00 19994330.285000000149 29000000.004999998957 27870000.032999988645 3955985.998999952804 60354.987821290 2024-02-14T23:42:27.759461+00:00 19994330.291000001132 29000000.025000039488 27870000.059000018984 3955925.998000026215 60354.987832680 2024-02-14T23:42:28.743603+00:00 19994330.289000000805 28999999.999000009149 27869999.953999999911 3957087.008000016212 60354.987844433 2024-02-14T23:42:29.758987+00:00 19994330.290999989957 29000000.001999970526 27869999.942000031471 3957427.924999951851 60354.987855823 2024-02-14T23:42:30.743129+00:00 19994330.293000001460 28999999.987000048161 27870000.044999960810 3958574.044000030030 60354.987867575 2024-02-14T23:42:31.758513+00:00 19994330.287000000477 29000000.000999931246 27870000.032999988645 3955594.064000010025 60354.987878966 2024-02-14T23:42:32.742656+00:00 19994330.289999991655 29000000.014000058174 27869999.955000039190 3954430.038999975193 60354.987890718 2024-02-14T23:42:33.758040+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3953268.893999993801 60354.987902109 2024-02-14T23:42:34.742181+00:00 19994330.289999991655 29000000.023999929428 27870000.028000000864 3953844.104000031948 60354.987913861 2024-02-14T23:42:35.757566+00:00 19994330.289000000805 28999999.977000001818 27869999.994000080973 3954919.932999968994 60354.987925432 2024-02-14T23:42:36.757329+00:00 19994330.290000021458 28999999.994000080973 27869999.991999980062 3956866.050999999046 60354.987937003 2024-02-14T23:42:37.757092+00:00 19994330.289000000805 28999999.936999920756 27869999.899999979883 3954831.883000016212 60354.987948575 2024-02-14T23:42:38.756855+00:00 19994330.291000008583 29000000.065000060946 27870000.088999990374 3949132.064000010025 60354.987960146 2024-02-14T23:42:39.756619+00:00 19994330.289999961853 28999999.957999940962 27869999.943000078201 3953680.009999989998 60354.987971717 2024-02-14T23:42:40.756381+00:00 19994330.291999999434 29000000.015000101179 27870000.012999888510 3952416.961000024807 60354.987983289 2024-02-14T23:42:41.756144+00:00 19994330.287000000477 29000000.002999901772 27870000.068000078201 3959785.986999989022 60354.987994860 2024-02-14T23:42:42.755909+00:00 19994330.291999999434 28999999.993000030518 27869999.965000029653 3959452.022000014782 60354.988006250 2024-02-14T23:42:43.740050+00:00 19994330.289000030607 28999999.981000069529 27869999.968999978155 3953484.990999997128 60354.988018003 2024-02-14T23:42:44.755434+00:00 19994330.288999971002 29000000.024999979883 27870000.018999930471 3956348.962999999989 60354.988029393 2024-02-14T23:42:45.739575+00:00 19994330.290000021458 29000000.013999938965 27869999.995999999344 3954091.003999948967 60354.988041145 2024-02-14T23:42:46.754959+00:00 19994330.291000008583 29000000.009000059217 27870000.004000000656 3956568.050000011921 60354.988052536 2024-02-14T23:42:47.739101+00:00 19994330.291000008583 28999999.964999910444 27870000.006000000983 3955734.942000031006 60354.988064288 2024-02-14T23:42:48.754486+00:00 19994330.291999999434 29000000.032000061125 27870000.046000000089 3953580.098999977112 60354.988075679 2024-02-14T23:42:49.738628+00:00 19994330.289999961853 28999999.967000000179 27869999.940000008792 3953959.958999990951 60354.988087431 2024-02-14T23:42:50.754012+00:00 19994330.286000009626 29000000.024000000209 27870000.002999991179 3957439.027999997139 60354.988098821 2024-02-14T23:42:51.738154+00:00 19994330.291000008583 29000000.007000010461 27870000.005999978632 3961210.981000006199 60354.988110573 2024-02-14T23:42:52.753538+00:00 19994330.289000030607 28999999.972999989986 27869999.990000009537 3955902.039000033867 60354.988121964 2024-02-14T23:42:53.737680+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3957562.961999952793 60354.988133716 2024-02-14T23:42:54.753065+00:00 19994330.293999910355 28999999.986000001431 27869999.978999998420 3956909.933000028133 60354.988145106 2024-02-14T23:42:55.737206+00:00 19994330.287000060081 29000000.008999969810 27870000.008999999613 3952651.040000020992 60354.988156859 2024-02-14T23:42:56.752591+00:00 19994330.296000000089 29000000.036000009626 27870000.017000019550 3956976.108999968041 60354.988168430 2024-02-14T23:42:57.752354+00:00 19994330.289000030607 28999999.988999988884 27869999.987999979407 3958069.866999983788 60354.988180001 2024-02-14T23:42:58.752117+00:00 19994330.289999961853 28999999.978999998420 27869999.975000020117 3956854.024000049103 60354.988191573 2024-02-14T23:42:59.751881+00:00 19994330.286000009626 29000000.010999981314 27870000.028999980539 3958239.044999957085 60354.988203144 2024-02-14T23:43:00.751643+00:00 19994330.289000030607 29000000.002000030130 27870000.032999988645 3954005.946000040043 60354.988214715 2024-02-14T23:43:01.751406+00:00 19994330.293999910355 28999999.972999989986 27869999.942000031471 3958141.996999979019 60354.988226287 2024-02-14T23:43:02.751170+00:00 19994330.287999991328 29000000.007000029087 27870000.001999970526 3957204.041999996174 60354.988237858 2024-02-14T23:43:03.750933+00:00 19994330.293000098318 29000000.044999960810 27870000.041000008583 3956002.036000012886 60354.988249430 2024-02-14T23:43:04.750696+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3958960.996999979019 60354.988261001 2024-02-14T23:43:05.750459+00:00 19994330.287999991328 28999999.962999999523 27870000.006000038236 3957884.953000009060 60354.988272572 2024-02-14T23:43:06.750222+00:00 19994330.288999918848 28999999.997000038624 27869999.981999989599 3959937.995000004768 60354.988284144 2024-02-14T23:43:07.749985+00:00 19994330.291000008583 29000000.060999989510 27870000.060999989510 3955148.986000000965 60354.988295715 2024-02-14T23:43:08.749748+00:00 19994330.287999991328 28999999.967999938875 27869999.931999921799 3956121.014999986161 60354.988307286 2024-02-14T23:43:09.749511+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3955397.013000010978 60354.988318857 2024-02-14T23:43:10.749274+00:00 19994330.292999979109 28999999.988000039011 27870000.024000048637 3962680.938000022899 60354.988330428 2024-02-14T23:43:11.749038+00:00 19994330.292000059038 29000000.009000059217 27870000.031999949366 3961168.078999996185 60354.988342000 2024-02-14T23:43:12.748800+00:00 19994330.288999918848 29000000.013999938965 27870000.032999988645 3958567.965999960899 60354.988353571 2024-02-14T23:43:13.748564+00:00 19994330.290000081062 28999999.983999971300 27869999.970000028610 3964732.026000022888 60354.988365143 2024-02-14T23:43:14.748326+00:00 19994330.286000009626 29000000.017000079155 27869999.972999930382 3957787.041000009049 60354.988376714 2024-02-14T23:43:15.748090+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3964581.004999995232 60354.988388286 2024-02-14T23:43:16.747853+00:00 19994330.289999961853 28999999.982999920845 27869999.955999970436 3961283.950999975204 60354.988399857 2024-02-14T23:43:17.747616+00:00 19994330.289000030607 29000000.007000088692 27869999.996999979019 3962052.071000040043 60354.988411428 2024-02-14T23:43:18.747379+00:00 19994330.293999910355 29000000.014999989420 27869999.995000001043 3960936.903999983799 60354.988422999 2024-02-14T23:43:19.747142+00:00 19994330.287999998778 29000000.015999909490 27870000.062999960035 3960568.023000001907 60354.988434752 2024-02-14T23:43:20.762527+00:00 19994330.291999999434 28999999.979000091553 27869999.975000020117 3962641.080999969970 60354.988446142 2024-02-14T23:43:21.746668+00:00 19994330.284999988973 28999999.990000009537 27869999.968000050634 3964992.817000031006 60354.988457894 2024-02-14T23:43:22.762053+00:00 19994330.294000010937 28999999.987999919802 27870000.042999979109 3962776.148000001907 60354.988469284 2024-02-14T23:43:23.746195+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3961970.931999980938 60354.988481037 2024-02-14T23:43:24.761579+00:00 19994330.293000001460 29000000.007000088692 27870000.013000000268 3958135.994000018109 60354.988492427 2024-02-14T23:43:25.745721+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3962166.093999981880 60354.988504179 2024-02-14T23:43:26.761105+00:00 19994330.289999991655 28999999.967000000179 27869999.996999990195 3960475.889999986161 60354.988515570 2024-02-14T23:43:27.745247+00:00 19994330.289000000805 29000000.019000001252 27869999.982000008225 3958755.023000001907 60354.988527322 2024-02-14T23:43:28.760632+00:00 19994330.290000021458 29000000.018999990076 27870000.007999990135 3961048.059000014793 60354.988538713 2024-02-14T23:43:29.744774+00:00 19994330.290999978781 28999999.995000001043 27870000.015000019222 3953109.962999999989 60354.988550465 2024-02-14T23:43:30.760157+00:00 19994330.286000009626 28999999.947999998927 27869999.958999991417 3958155.003000020981 60354.988561855 2024-02-14T23:43:31.744299+00:00 19994330.289999991655 29000000.055000010878 27870000.030999988317 3957042.022000014782 60354.988573608 2024-02-14T23:43:32.759684+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3954513.918999909889 60354.988584998 2024-02-14T23:43:33.743825+00:00 19994330.291999999434 28999999.991000000387 27870000.021000031382 3960977.021000028122 60354.988596750 2024-02-14T23:43:34.759210+00:00 19994330.292999979109 29000000.002999991179 27870000.003000020981 3957828.986999989022 60354.988608140 2024-02-14T23:43:35.743351+00:00 19994330.291999999434 28999999.996999979019 27870000.021999958903 3956487.057000041008 60354.988619893 2024-02-14T23:43:36.758736+00:00 19994330.290000021458 28999999.997000038624 27869999.980000019073 3958858.922000051010 60354.988631283 2024-02-14T23:43:37.742878+00:00 19994330.282999988645 28999999.996999979019 27869999.961000028998 3956179.059999942780 60354.988643035 2024-02-14T23:43:38.758263+00:00 19994330.290000021458 29000000.021000031382 27870000.057999968529 3956227.075000048149 60354.988654426 2024-02-14T23:43:39.742405+00:00 19994330.291000008583 28999999.965999960899 27869999.934000018984 3951371.912999988068 60354.988666178 2024-02-14T23:43:40.757788+00:00 19994330.290999948978 29000000.052000049502 27870000.055999990553 3956433.993000030983 60354.988677749 2024-02-14T23:43:41.757551+00:00 19994330.288000050932 28999999.974999960512 27870000.013999998569 3955039.088999987114 60354.988689140 2024-02-14T23:43:42.741693+00:00 19994330.292999979109 28999999.969000041485 27869999.982000049204 3958039.950999975204 60354.988700892 2024-02-14T23:43:43.757078+00:00 19994330.292999979109 29000000.021999958903 27869999.937999960035 3951051.937000035774 60354.988712283 2024-02-14T23:43:44.741219+00:00 19994330.285000029951 29000000.013000071049 27870000.055999990553 3953995.052999972831 60354.988724035 2024-02-14T23:43:45.756605+00:00 19994330.289999961853 29000000.008999940008 27869999.967999938875 3954545.024999976158 60354.988735425 2024-02-14T23:43:46.740747+00:00 19994330.292000059038 28999999.978000041097 27869999.983000040054 3956082.899999976158 60354.988747178 2024-02-14T23:43:47.756131+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3956477.034999967087 60354.988758568 2024-02-14T23:43:48.740273+00:00 19994330.289999961853 29000000.008999940008 27870000.038999918848 3959958.085000038147 60354.988770320 2024-02-14T23:43:49.755656+00:00 19994330.294000029564 29000000.027000069618 27869999.985000010580 3955536.001000047196 60354.988781711 2024-02-14T23:43:50.739799+00:00 19994330.284999970347 29000000.014999989420 27870000.022000070661 3954028.991999983788 60354.988793463 2024-02-14T23:43:51.755183+00:00 19994330.292999979109 28999999.980999950320 27869999.991999980062 3955009.934999942780 60354.988804854 2024-02-14T23:43:52.739324+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3962257.014999986161 60354.988816605 2024-02-14T23:43:53.754709+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3956841.049000024796 60354.988827996 2024-02-14T23:43:54.738851+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3957691.927000045776 60354.988839748 2024-02-14T23:43:55.754235+00:00 19994330.289999961853 28999999.982999920845 27869999.954999919981 3960156.016999959946 60354.988851138 2024-02-14T23:43:56.738377+00:00 19994330.292000059038 29000000.027000069618 27870000.018000010401 3959362.911000012886 60354.988862891 2024-02-14T23:43:57.753761+00:00 19994330.291999939829 28999999.986999988556 27870000.027000069618 3955993.085999966133 60354.988874281 2024-02-14T23:43:58.737903+00:00 19994330.292000059038 29000000.010999921709 27870000.001999970526 3957286.998000026215 60354.988886033 2024-02-14T23:43:59.753288+00:00 19994330.282999988645 28999999.998000029474 27869999.975999951363 3955927.077000021935 60354.988897424 2024-02-14T23:44:00.737429+00:00 19994330.292000059038 29000000.001000050455 27869999.989000078291 3961789.858000040054 60354.988909176 2024-02-14T23:44:01.752814+00:00 19994330.286999940872 28999999.986999988556 27870000.049000021070 3954936.098999977112 60354.988920567 2024-02-14T23:44:02.736955+00:00 19994330.289999961853 28999999.998999949545 27869999.934000000358 3958002.957999945153 60354.988932319 2024-02-14T23:44:03.752339+00:00 19994330.293000098318 29000000.008000001311 27870000.046999998391 3956332.098000050057 60354.988943890 2024-02-14T23:44:04.752103+00:00 19994330.291999939829 29000000.006000000983 27869999.947000000626 3953305.953999996185 60354.988955461 2024-02-14T23:44:05.751866+00:00 19994330.292999979109 28999999.991999998689 27870000.039999991655 3958110.981999992859 60354.988967033 2024-02-14T23:44:06.751629+00:00 19994330.289000030607 28999999.980000000447 27870000.002999991179 3961968.031999946106 60354.988978604 2024-02-14T23:44:07.751392+00:00 19994330.289000030607 29000000.047999989241 27870000.041000008583 3964485.966000080109 60354.988990176 2024-02-14T23:44:08.751155+00:00 19994330.282999988645 28999999.956000000238 27869999.922000020742 3956975.964999914169 60354.989001747 2024-02-14T23:44:09.750919+00:00 19994330.292999979109 29000000.025999989361 27869999.991999980062 3956229.031000018120 60354.989013318 2024-02-14T23:44:10.750682+00:00 19994330.291999939829 28999999.967000011355 27870000.044999990612 3955562.008000016212 60354.989024890 2024-02-14T23:44:11.750445+00:00 19994330.290000081062 29000000.030000001192 27869999.968000020832 3953676.001000047196 60354.989036461 2024-02-14T23:44:12.750208+00:00 19994330.289999999106 28999999.966999981552 27870000.023999989033 3961567.018000007141 60354.989048032 2024-02-14T23:44:13.749971+00:00 19994330.291000001132 29000000.012000020593 27869999.986000001431 3954882.046000003815 60354.989059603 2024-02-14T23:44:14.749733+00:00 19994330.289999999106 29000000.037000000477 27870000.045000020415 3953200.838999987114 60354.989071175 2024-02-14T23:44:15.749498+00:00 19994330.289999999106 28999999.993000030518 27870000.008999999613 3959005.087000011932 60354.989082746 2024-02-14T23:44:16.749260+00:00 19994330.289000000805 28999999.983999971300 27869999.918999969959 3955018.936999917030 60354.989094317 2024-02-14T23:44:17.749024+00:00 19994330.287000000477 29000000.017000019550 27870000.055999990553 3956468.064000010025 60354.989105889 2024-02-14T23:44:18.748786+00:00 19994330.290999989957 28999999.969999969006 27869999.976000010967 3958122.037999988068 60354.989117460 2024-02-14T23:44:19.748550+00:00 19994330.293000008911 29000000.000000000000 27870000.010999981314 3956494.943000078201 60354.989129032 2024-02-14T23:44:20.748313+00:00 19994330.290999978781 29000000.027000010014 27869999.986000061035 3955138.985999941826 60354.989140603 2024-02-14T23:44:21.748076+00:00 19994330.287000000477 28999999.943999949843 27869999.992999911308 3956123.008000016212 60354.989152174 2024-02-14T23:44:22.747839+00:00 19994330.290000021458 29000000.029000040144 27869999.992000099272 3957042.077000021935 60354.989163745 2024-02-14T23:44:23.747602+00:00 19994330.289999991655 28999999.983999971300 27870000.020999908447 3959240.975000023842 60354.989175317 2024-02-14T23:44:24.747365+00:00 19994330.289999991655 29000000.055000070482 27870000.045000080019 3954003.056999921799 60354.989186888 2024-02-14T23:44:25.747128+00:00 19994330.290999978781 29000000.001999970526 27869999.978999968618 3955808.888000010978 60354.989198459 2024-02-14T23:44:26.746891+00:00 19994330.290000021458 28999999.980999950320 27869999.970000028610 3957925.037000060081 60354.989210212 2024-02-14T23:44:27.762275+00:00 19994330.291000008583 28999999.988000039011 27870000.033999919891 3961173.092999935150 60354.989221602 2024-02-14T23:44:28.746417+00:00 19994330.288999971002 28999999.999000068754 27869999.961000081152 3952608.879999995232 60354.989233354 2024-02-14T23:44:29.761802+00:00 19994330.294000029564 29000000.041000008583 27870000.041000008583 3956808.976999998093 60354.989244745 2024-02-14T23:44:30.745943+00:00 19994330.287000000477 28999999.955999970436 27869999.984999898821 3959617.101000071038 60354.989256497 2024-02-14T23:44:31.761328+00:00 19994330.288999971002 28999999.990999940783 27869999.983000040054 3959845.957999945153 60354.989267888 2024-02-14T23:44:32.745469+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3952278.000000000000 60354.989279639 2024-02-14T23:44:33.760854+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3954931.041000009049 60354.989291030 2024-02-14T23:44:34.744996+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3960547.805999993812 60354.989302782 2024-02-14T23:44:35.760381+00:00 19994330.293999969959 28999999.981999989599 27869999.934999939054 3957713.165000081062 60354.989314172 2024-02-14T23:44:36.744521+00:00 19994330.288000050932 29000000.047999981791 27870000.068000078201 3955722.002999901772 60354.989325925 2024-02-14T23:44:37.759905+00:00 19994330.289999961853 28999999.942000031471 27869999.975000020117 3953401.942000031006 60354.989337315 2024-02-14T23:44:38.744049+00:00 19994330.290000021458 29000000.039000030607 27870000.016999959946 3958905.963999987114 60354.989349068 2024-02-14T23:44:39.759433+00:00 19994330.289000030607 28999999.955999970436 27869999.972999930382 3953140.052000045776 60354.989360458 2024-02-14T23:44:40.743574+00:00 19994330.291000008583 29000000.017000000924 27870000.021000031382 3953064.006999969017 60354.989372210 2024-02-14T23:44:41.758959+00:00 19994330.292999979109 28999999.975000001490 27869999.962000001222 3960179.965000032913 60354.989383601 2024-02-14T23:44:42.743101+00:00 19994330.286000009626 29000000.039999999106 27869999.995999999344 3952471.018999934196 60354.989395353 2024-02-14T23:44:43.758485+00:00 19994330.289999961853 28999999.973000001162 27870000.046999990940 3956765.017000079155 60354.989406743 2024-02-14T23:44:44.742627+00:00 19994330.291000008583 29000000.013000000268 27870000.010000020266 3951131.988999962807 60354.989418315 2024-02-14T23:44:45.742390+00:00 19994330.292999979109 29000000.011999990791 27869999.979999989271 3956978.957999945153 60354.989429886 2024-02-14T23:44:46.742153+00:00 19994330.287999991328 29000000.020000010729 27870000.032000008970 3956636.055000067223 60354.989441457 2024-02-14T23:44:47.741916+00:00 19994330.287999991328 28999999.959999978542 27869999.971999999136 3957116.011999965180 60354.989453029 2024-02-14T23:44:48.741679+00:00 19994330.289000030607 29000000.006000008434 27870000.014999989420 3957775.995000004768 60354.989464600 2024-02-14T23:44:49.741442+00:00 19994330.289999961853 29000000.008999969810 27869999.978000018746 3956424.952000021935 60354.989476352 2024-02-14T23:44:50.756827+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3961945.085000038147 60354.989487743 2024-02-14T23:44:51.740968+00:00 19994330.292000059038 28999999.967999991030 27870000.020000040531 3954803.891999959946 60354.989499495 2024-02-14T23:44:52.756353+00:00 19994330.288999918848 29000000.012000020593 27869999.931999981403 3955516.146000028122 60354.989510885 2024-02-14T23:44:53.740495+00:00 19994330.290000081062 28999999.981000009924 27870000.028999980539 3962408.891000031959 60354.989522637 2024-02-14T23:44:54.755879+00:00 19994330.286000009626 29000000.006999969482 27870000.025000039488 3960417.981999992859 60354.989534028 2024-02-14T23:44:55.740021+00:00 19994330.291999939829 29000000.018999990076 27869999.950999978930 3959306.112999916077 60354.989545780 2024-02-14T23:44:56.755405+00:00 19994330.287999991328 29000000.002000030130 27870000.000999990851 3954160.975000023842 60354.989557171 2024-02-14T23:44:57.739547+00:00 19994330.294000029564 28999999.995000001043 27870000.052000049502 3956894.019999980927 60354.989568923 2024-02-14T23:44:58.754932+00:00 19994330.289000030607 28999999.977999988943 27869999.958999991417 3961194.848000050057 60354.989580313 2024-02-14T23:44:59.739073+00:00 19994330.288999918848 29000000.018999930471 27870000.016000028700 3961432.133000016212 60354.989592066 2024-02-14T23:45:00.754458+00:00 19994330.294000029564 28999999.978000041097 27869999.984999898821 3960473.950999975204 60354.989603456 2024-02-14T23:45:01.738598+00:00 19994330.287000060081 28999999.986000061035 27870000.060000058264 3954019.062000035774 60354.989615208 2024-02-14T23:45:02.753984+00:00 19994330.291000008583 29000000.035999890417 27869999.968000050634 3954170.959999918938 60354.989626599 2024-02-14T23:45:03.738126+00:00 19994330.287999991328 28999999.987000111490 27869999.972999930382 3961803.962000011932 60354.989638351 2024-02-14T23:45:04.753510+00:00 19994330.289999961853 29000000.033999919891 27870000.019000049680 3956724.924000024796 60354.989649741 2024-02-14T23:45:05.737652+00:00 19994330.294000029564 28999999.957000020891 27869999.962999939919 3953136.019000052940 60354.989661493 2024-02-14T23:45:06.753036+00:00 19994330.287000000477 29000000.004999998957 27870000.037000060081 3956681.008999944199 60354.989672884 2024-02-14T23:45:07.737178+00:00 19994330.293000001460 28999999.995000001043 27869999.937999960035 3961499.036000012886 60354.989684636 2024-02-14T23:45:08.752562+00:00 19994330.290999989957 29000000.037999991328 27870000.037999991328 3959363.960999966133 60354.989696027 2024-02-14T23:45:09.736704+00:00 19994330.289000000805 28999999.957000020891 27870000.034000039101 3954938.103000044823 60354.989707779 2024-02-14T23:45:10.752089+00:00 19994330.287999998778 29000000.021999958903 27869999.998999949545 3955955.034999967087 60354.989719169 2024-02-14T23:45:11.736231+00:00 19994330.289999991655 28999999.989000078291 27869999.947000030428 3961244.957000017166 60354.989730922 2024-02-14T23:45:12.751615+00:00 19994330.289000000805 29000000.043999910355 27870000.026000019163 3958026.003000020981 60354.989742493 2024-02-14T23:45:13.751378+00:00 19994330.289000000805 28999999.986000061035 27870000.075999978930 3953929.970999956131 60354.989754064 2024-02-14T23:45:14.751141+00:00 19994330.294999990612 28999999.981999989599 27869999.906000021845 3958128.018000007141 60354.989765636 2024-02-14T23:45:15.750904+00:00 19994330.288000021130 28999999.996999979019 27870000.064000010490 3956166.039000033867 60354.989777207 2024-02-14T23:45:16.750667+00:00 19994330.289999991655 29000000.011999960989 27869999.954999919981 3953305.021000028122 60354.989788778 2024-02-14T23:45:17.750430+00:00 19994330.289000000805 28999999.969999998808 27870000.021000031382 3955682.964999914169 60354.989800349 2024-02-14T23:45:18.750193+00:00 19994330.289000000805 29000000.015999998897 27869999.960999969393 3958059.942000031006 60354.989811921 2024-02-14T23:45:19.749956+00:00 19994330.290999978781 29000000.013999998569 27870000.013999998569 3956314.996000051033 60354.989823492 2024-02-14T23:45:20.749720+00:00 19994330.289000030607 28999999.980000000447 27869999.965999998152 3956903.097999929916 60354.989835063 2024-02-14T23:45:21.749482+00:00 19994330.291999999434 29000000.017999991775 27870000.041000001132 3950599.942000031006 60354.989846635 2024-02-14T23:45:22.749245+00:00 19994330.291000008583 28999999.965999990702 27869999.986999999732 3952819.983000040054 60354.989858206 2024-02-14T23:45:23.749009+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3954104.990999937057 60354.989869778 2024-02-14T23:45:24.748773+00:00 19994330.289000030607 29000000.028000000864 27869999.992000009865 3957262.047000051010 60354.989881349 2024-02-14T23:45:25.748535+00:00 19994330.288999971002 29000000.011000011116 27869999.993000000715 3951208.016999959946 60354.989892920 2024-02-14T23:45:26.748298+00:00 19994330.288999971002 29000000.006000008434 27870000.068999979645 3958624.899999976158 60354.989904491 2024-02-14T23:45:27.748062+00:00 19994330.290000021458 28999999.943999949843 27869999.914000000805 3962026.047000051010 60354.989916063 2024-02-14T23:45:28.747825+00:00 19994330.292999979109 29000000.047000050545 27870000.044999990612 3960389.054999948014 60354.989927634 2024-02-14T23:45:29.747588+00:00 19994330.289000030607 29000000.012999951839 27869999.958999991417 3954932.960000038147 60354.989939205 2024-02-14T23:45:30.747351+00:00 19994330.291999999434 29000000.008000019938 27870000.080000039190 3961085.983000040054 60354.989950777 2024-02-14T23:45:31.747114+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3958953.924999951851 60354.989962348 2024-02-14T23:45:32.746877+00:00 19994330.290000021458 29000000.018000010401 27869999.999000009149 3962526.036000012886 60354.989973919 2024-02-14T23:45:33.746640+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3955957.087000011932 60354.989985672 2024-02-14T23:45:34.762025+00:00 19994330.287999991328 28999999.981999989599 27869999.984000030905 3958247.906000018120 60354.989997062 2024-02-14T23:45:35.746167+00:00 19994330.291999939829 29000000.022999998182 27870000.034999970347 3958588.038999915123 60354.990008814 2024-02-14T23:45:36.761551+00:00 19994330.292999979109 28999999.977000001818 27869999.925000008196 3958622.893000007141 60354.990020205 2024-02-14T23:45:37.745692+00:00 19994330.287000060081 29000000.011999960989 27870000.041000008583 3958611.236000061035 60354.990031957 2024-02-14T23:45:38.761077+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3956658.807999968994 60354.990043348 2024-02-14T23:45:39.745219+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3954765.128000020981 60354.990055100 2024-02-14T23:45:40.760603+00:00 19994330.288999918848 29000000.034999970347 27870000.088999990374 3956653.929000020027 60354.990066490 2024-02-14T23:45:41.744745+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3951005.009999989998 60354.990078242 2024-02-14T23:45:42.760129+00:00 19994330.294000029564 29000000.009999990463 27869999.994000080973 3953798.013999938965 60354.990089633 2024-02-14T23:45:43.744270+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3953725.938000082970 60354.990101385 2024-02-14T23:45:44.759655+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3955582.017999887001 60354.990112775 2024-02-14T23:45:45.743797+00:00 19994330.292999979109 28999999.977000001818 27869999.930999990553 3954944.109000086784 60354.990124347 2024-02-14T23:45:46.743560+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3954280.998000026215 60354.990135918 2024-02-14T23:45:47.743323+00:00 19994330.291000008583 29000000.011000040919 27870000.035000089556 3952846.842000000179 60354.990147490 2024-02-14T23:45:48.743087+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3952123.070999999996 60354.990159061 2024-02-14T23:45:49.742849+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3954750.010000002105 60354.990170632 2024-02-14T23:45:50.742613+00:00 19994330.292000059038 28999999.995000001043 27869999.989999890327 3951817.996999999974 60354.990182203 2024-02-14T23:45:51.742375+00:00 19994330.287999991328 28999999.962000008672 27870000.026000019163 3956656.113999998197 60354.990193775 2024-02-14T23:45:52.742139+00:00 19994330.292999979109 28999999.988999959081 27869999.990000009537 3954262.890000001062 60354.990205346 2024-02-14T23:45:53.741902+00:00 19994330.289999961853 29000000.056000109762 27870000.032999988645 3952570.994000003207 60354.990216917 2024-02-14T23:45:54.741665+00:00 19994330.292000059038 28999999.997000001371 27869999.985000010580 3952884.033999998122 60354.990228489 2024-02-14T23:45:55.741428+00:00 19994330.286999940872 28999999.991999998689 27869999.965999960899 3958309.017000000924 60354.990240060 2024-02-14T23:45:56.741191+00:00 19994330.289000030607 29000000.006000000983 27870000.001000050455 3951153.973999998998 60354.990251812 2024-02-14T23:45:57.756576+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3955502.027000003029 60354.990263203 2024-02-14T23:45:58.740718+00:00 19994330.288999918848 29000000.006000008434 27869999.997000001371 3953688.967999995220 60354.990274955 2024-02-14T23:45:59.756102+00:00 19994330.294000029564 28999999.988999988884 27869999.993000008166 3951407.932000004221 60354.990286346 2024-02-14T23:46:00.740244+00:00 19994330.289000000805 29000000.007999990135 27870000.018999990076 3957124.097999996971 60354.990298097 2024-02-14T23:46:01.755628+00:00 19994330.290000010282 29000000.024000018835 27870000.021000001580 3955184.010999999940 60354.990309488 2024-02-14T23:46:02.739770+00:00 19994330.293999988586 28999999.969999998808 27869999.965999990702 3956014.927000001073 60354.990321240 2024-02-14T23:46:03.755154+00:00 19994330.287000000477 28999999.978000018746 27869999.951000008732 3956270.020999997854 60354.990332630 2024-02-14T23:46:04.739297+00:00 19994330.287999998778 29000000.004000011832 27870000.062999989837 3953424.979000002146 60354.990344383 2024-02-14T23:46:05.754680+00:00 19994330.290000010282 29000000.003999948502 27869999.958000000566 3956971.942000002135 60354.990355773 2024-02-14T23:46:06.738822+00:00 19994330.291999980807 28999999.987000048161 27870000.014999989420 3957816.069999992847 60354.990367525 2024-02-14T23:46:07.754207+00:00 19994330.290000021458 29000000.029999971390 27869999.999000009149 3954211.106000006199 60354.990378916 2024-02-14T23:46:08.738349+00:00 19994330.289000000805 28999999.967000011355 27870000.009999990463 3955829.803000003099 60354.990390668 2024-02-14T23:46:09.753733+00:00 19994330.290999978781 29000000.019999980927 27869999.995999988168 3960178.144999995828 60354.990402059 2024-02-14T23:46:10.737874+00:00 19994330.291000008583 29000000.006000038236 27870000.029000040144 3954741.947999998927 60354.990413811 2024-02-14T23:46:11.753259+00:00 19994330.287999991328 28999999.981999989599 27869999.921000000089 3958874.933999999892 60354.990425201 2024-02-14T23:46:12.737400+00:00 19994330.288000021130 29000000.042999919504 27870000.079999979585 3957823.063000007998 60354.990436953 2024-02-14T23:46:13.752785+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3959361.001999989152 60354.990448344 2024-02-14T23:46:14.736927+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3950933.983000009786 60354.990460096 2024-02-14T23:46:15.752311+00:00 19994330.291999999434 29000000.027000069618 27870000.002000030130 3952936.951999992132 60354.990471487 2024-02-14T23:46:16.736453+00:00 19994330.294000029564 28999999.991999980062 27869999.950999978930 3958871.041999996174 60354.990483239 2024-02-14T23:46:17.751838+00:00 19994330.288999971002 28999999.986999988556 27870000.024000048637 3959627.906000003219 60354.990494629 2024-02-14T23:46:18.735979+00:00 19994330.290000021458 28999999.983999971300 27869999.975000020117 3954424.075000002980 60354.990506382 2024-02-14T23:46:19.751364+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3956771.062000005972 60354.990517953 2024-02-14T23:46:20.751127+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3960644.062000005972 60354.990529524 2024-02-14T23:46:21.750890+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3958493.895999997854 60354.990541095 2024-02-14T23:46:22.750653+00:00 19994330.288000050932 29000000.004999998957 27869999.981999989599 3955128.989999980200 60354.990552667 2024-02-14T23:46:23.750415+00:00 19994330.290999948978 29000000.006000038236 27870000.060000058264 3958876.988000005018 60354.990564238 2024-02-14T23:46:24.750179+00:00 19994330.291999999434 28999999.981000069529 27869999.986999988556 3955472.087999999989 60354.990575809 2024-02-14T23:46:25.749942+00:00 19994330.292000059038 29000000.011999960989 27869999.985000010580 3958479.937000005972 60354.990587381 2024-02-14T23:46:26.749705+00:00 19994330.285000029951 28999999.985999941826 27869999.934000018984 3956770.974000006914 60354.990598952 2024-02-14T23:46:27.749468+00:00 19994330.289999961853 28999999.996000051498 27870000.041999939829 3953443.048999994993 60354.990610524 2024-02-14T23:46:28.749232+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3953991.947999984026 60354.990622095 2024-02-14T23:46:29.748995+00:00 19994330.291000008583 29000000.039999961853 27870000.078999999911 3957062.020999997854 60354.990633666 2024-02-14T23:46:30.748758+00:00 19994330.289999961853 28999999.966000080109 27869999.927999969572 3960859.069000006188 60354.990645237 2024-02-14T23:46:31.748521+00:00 19994330.291000008583 29000000.030000001192 27870000.034000039101 3957953.978000015020 60354.990656809 2024-02-14T23:46:32.748284+00:00 19994330.295000080019 28999999.958999998868 27869999.941999908537 3956450.961999983061 60354.990668380 2024-02-14T23:46:33.748048+00:00 19994330.284999970347 29000000.011999990791 27870000.054000020027 3958643.969999998808 60354.990679951 2024-02-14T23:46:34.747810+00:00 19994330.289000030607 29000000.008000001311 27869999.995000001043 3960373.027000010014 60354.990691523 2024-02-14T23:46:35.747575+00:00 19994330.291000008583 28999999.978999998420 27869999.986000061035 3952395.053999990225 60354.990703094 2024-02-14T23:46:36.747337+00:00 19994330.288999918848 29000000.053999990225 27870000.035999998450 3953351.927000015974 60354.990714666 2024-02-14T23:46:37.747099+00:00 19994330.292000059038 28999999.943000018597 27869999.956000000238 3959463.053000003099 60354.990726237 2024-02-14T23:46:38.746863+00:00 19994330.289999961853 29000000.015999998897 27870000.004999998957 3955013.958999990951 60354.990737808 2024-02-14T23:46:39.746626+00:00 19994330.292000059038 28999999.995000001043 27869999.986000001431 3955464.023999989033 60354.990749380 2024-02-14T23:46:40.746389+00:00 19994330.289999961853 29000000.025999959558 27870000.057000000030 3957874.950000017881 60354.990761132 2024-02-14T23:46:41.761773+00:00 19994330.286000009626 28999999.998000029474 27869999.960000008345 3959825.122999995947 60354.990772522 2024-02-14T23:46:42.745915+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3951774.030999987852 60354.990784274 2024-02-14T23:46:43.761300+00:00 19994330.284000039101 29000000.005999978632 27870000.022999998182 3954307.846000016201 60354.990795665 2024-02-14T23:46:44.745441+00:00 19994330.291999939829 29000000.015000049025 27869999.984999980778 3959387.016999990214 60354.990807236 2024-02-14T23:46:45.745205+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3957281.076000005007 60354.990818807 2024-02-14T23:46:46.744967+00:00 19994330.287999991328 29000000.006000038236 27870000.027000010014 3962757.962000011932 60354.990830379 2024-02-14T23:46:47.744731+00:00 19994330.295000080019 29000000.001999970526 27869999.977000001818 3955989.995999991894 60354.990841950 2024-02-14T23:46:48.744495+00:00 19994330.288999918848 28999999.996999979019 27870000.065999981016 3956405.004999995232 60354.990853522 2024-02-14T23:46:49.744257+00:00 19994330.293000098318 28999999.988000039011 27869999.974999960512 3960231.057000011206 60354.990865093 2024-02-14T23:46:50.744020+00:00 19994330.283999919891 28999999.978999968618 27869999.960000038147 3962615.947999984026 60354.990876664 2024-02-14T23:46:51.743782+00:00 19994330.290000081062 29000000.029000040144 27870000.025999959558 3961626.006000012159 60354.990888236 2024-02-14T23:46:52.743547+00:00 19994330.289999961853 28999999.992999911308 27869999.987000048161 3958351.025999993086 60354.990899807 2024-02-14T23:46:53.743309+00:00 19994330.289999999106 29000000.011000040919 27870000.018999990076 3953665.962999999989 60354.990911378 2024-02-14T23:46:54.743073+00:00 19994330.291999999434 28999999.986000061035 27870000.006000038236 3954822.022000014782 60354.990922949 2024-02-14T23:46:55.742835+00:00 19994330.289000000805 28999999.968999978155 27869999.971999879926 3956852.032999991905 60354.990934521 2024-02-14T23:46:56.742598+00:00 19994330.293000008911 29000000.041000008583 27870000.042000059038 3958393.920000017155 60354.990946092 2024-02-14T23:46:57.742361+00:00 19994330.288999989629 28999999.968999978155 27869999.960000038147 3958667.035999954212 60354.990957663 2024-02-14T23:46:58.742125+00:00 19994330.287000000477 29000000.013999938965 27870000.009999990463 3961986.006000041962 60354.990969235 2024-02-14T23:46:59.741888+00:00 19994330.291000008583 28999999.992000099272 27870000.013999938965 3963466.935999989975 60354.990980806 2024-02-14T23:47:00.741651+00:00 19994330.289999991655 29000000.005999919027 27869999.965000029653 3961771.125999987125 60354.990992378 2024-02-14T23:47:01.741414+00:00 19994330.289999991655 29000000.013000011444 27869999.993999961764 3958781.875000000000 60354.991003949 2024-02-14T23:47:02.741177+00:00 19994330.292000029236 29000000.009999990463 27870000.009999990463 3954679.990999997128 60354.991015520 2024-02-14T23:47:03.740940+00:00 19994330.289999991655 29000000.011999960989 27870000.050000071526 3960364.064999998081 60354.991027272 2024-02-14T23:47:04.756324+00:00 19994330.289000000805 28999999.948000069708 27869999.919000029564 3955612.907999991905 60354.991038663 2024-02-14T23:47:05.740466+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3953324.048000038136 60354.991050415 2024-02-14T23:47:06.755851+00:00 19994330.288000021130 28999999.996999979019 27870000.011999960989 3954556.043999969959 60354.991061806 2024-02-14T23:47:07.739993+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3956485.016000031959 60354.991073558 2024-02-14T23:47:08.755377+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3957604.963999987114 60354.991084948 2024-02-14T23:47:09.739519+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3957360.935000001919 60354.991096701 2024-02-14T23:47:10.754903+00:00 19994330.288999971002 28999999.964000001550 27870000.024999979883 3957285.053999959957 60354.991108091 2024-02-14T23:47:11.739045+00:00 19994330.294000029564 29000000.019999999553 27870000.016000028700 3949257.078000009060 60354.991119843 2024-02-14T23:47:12.754430+00:00 19994330.286000009626 29000000.013000000268 27869999.998999949545 3954625.869000018109 60354.991131234 2024-02-14T23:47:13.738571+00:00 19994330.288999971002 28999999.967000011355 27869999.917999979109 3956899.069999992847 60354.991142985 2024-02-14T23:47:14.753956+00:00 19994330.291000008583 29000000.039000000805 27870000.050999999046 3955735.058000028133 60354.991154376 2024-02-14T23:47:15.738098+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3958987.938999950886 60354.991166128 2024-02-14T23:47:16.753481+00:00 19994330.291999999434 28999999.976000010967 27869999.984000001103 3958489.073000013828 60354.991177519 2024-02-14T23:47:17.737624+00:00 19994330.289000030607 29000000.055000010878 27869999.988000009209 3954360.946000040043 60354.991189271 2024-02-14T23:47:18.753008+00:00 19994330.294999960810 28999999.976000010967 27870000.065000001341 3954208.007999957073 60354.991200661 2024-02-14T23:47:19.737150+00:00 19994330.286000009626 28999999.998999949545 27869999.971999991685 3953108.849000037182 60354.991212414 2024-02-14T23:47:20.752534+00:00 19994330.291000008583 28999999.997000038624 27869999.973000019789 3955121.129999995232 60354.991223804 2024-02-14T23:47:21.736676+00:00 19994330.287000060081 29000000.007999960333 27870000.030999988317 3955052.028999983799 60354.991235556 2024-02-14T23:47:22.752060+00:00 19994330.291999939829 28999999.994000021368 27870000.011000011116 3957699.963999987114 60354.991246947 2024-02-14T23:47:23.736202+00:00 19994330.292999979109 29000000.014999989420 27869999.964999970049 3960499.007000029087 60354.991258699 2024-02-14T23:47:24.751587+00:00 19994330.287000060081 28999999.985000010580 27869999.952000018209 3956088.000000000000 60354.991270270 2024-02-14T23:47:25.751350+00:00 19994330.291000008583 28999999.980000019073 27870000.087999999523 3952413.962999999989 60354.991281841 2024-02-14T23:47:26.751113+00:00 19994330.291000008583 29000000.025999959558 27869999.973999980837 3951575.055999993812 60354.991293413 2024-02-14T23:47:27.750876+00:00 19994330.288999918848 28999999.981000069529 27869999.999000009149 3952324.944999992847 60354.991304984 2024-02-14T23:47:28.750639+00:00 19994330.287999991328 29000000.034999970347 27870000.041999999434 3950908.978999971878 60354.991316556 2024-02-14T23:47:29.750402+00:00 19994330.290000081062 28999999.960999969393 27869999.944000009447 3951512.036000012886 60354.991328127 2024-02-14T23:47:30.750165+00:00 19994330.289999961853 29000000.016000028700 27870000.035000029951 3955456.906000018120 60354.991339698 2024-02-14T23:47:31.749928+00:00 19994330.289000030607 29000000.026000019163 27869999.977999988943 3958629.170000017155 60354.991351270 2024-02-14T23:47:32.749691+00:00 19994330.294999960810 28999999.987999919802 27869999.975000020117 3952272.907999991905 60354.991362841 2024-02-14T23:47:33.749455+00:00 19994330.289000030607 29000000.022000070661 27870000.041000008583 3955549.027999997139 60354.991374412 2024-02-14T23:47:34.749218+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3949610.055000007153 60354.991385983 2024-02-14T23:47:35.748981+00:00 19994330.291000008583 29000000.005999919027 27869999.991999980062 3953124.025999962818 60354.991397555 2024-02-14T23:47:36.748744+00:00 19994330.289999961853 28999999.999000068754 27870000.062999960035 3957153.967000008095 60354.991409126 2024-02-14T23:47:37.748507+00:00 19994330.291000008583 28999999.953999999911 27869999.901000019163 3955967.889999986161 60354.991420697 2024-02-14T23:47:38.748271+00:00 19994330.289000030607 29000000.033999919891 27870000.065000060946 3959109.060000001919 60354.991432269 2024-02-14T23:47:39.748033+00:00 19994330.291999939829 28999999.999000068754 27869999.954999919981 3961217.942000031006 60354.991443659 2024-02-14T23:47:40.732175+00:00 19994330.292000059038 29000000.018999930471 27870000.030000090599 3956238.087999999989 60354.991455412 2024-02-14T23:47:41.747559+00:00 19994330.286999940872 28999999.973000049591 27869999.949000000954 3956943.908999979030 60354.991466802 2024-02-14T23:47:42.731701+00:00 19994330.291000008583 29000000.037999991328 27870000.029999971390 3952903.083999990951 60354.991478554 2024-02-14T23:47:43.747085+00:00 19994330.287000060081 28999999.952000018209 27869999.973999980837 3954907.053000032902 60354.991489945 2024-02-14T23:47:44.731227+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3958499.916999996174 60354.991501697 2024-02-14T23:47:45.746611+00:00 19994330.291999939829 28999999.980000019073 27870000.011999960989 3956548.069000006188 60354.991513087 2024-02-14T23:47:46.730754+00:00 19994330.292000059038 29000000.013999998569 27870000.016999959946 3960371.972000002861 60354.991524840 2024-02-14T23:47:47.746138+00:00 19994330.289999999106 29000000.040000010282 27869999.994000080973 3953322.987999976147 60354.991536411 2024-02-14T23:47:48.745901+00:00 19994330.291000001132 28999999.921999990940 27870000.012999888510 3959222.111999989022 60354.991547982 2024-02-14T23:47:49.745664+00:00 19994330.290999989957 29000000.040000010282 27869999.973000049591 3954588.962000011932 60354.991559553 2024-02-14T23:47:50.745427+00:00 19994330.290000010282 29000000.037000000477 27870000.095999959856 3960464.037000000011 60354.991571125 2024-02-14T23:47:51.745190+00:00 19994330.285999998450 28999999.990000009537 27869999.929000020027 3959046.856999992859 60354.991582696 2024-02-14T23:47:52.744953+00:00 19994330.285999998450 28999999.975999981165 27869999.944000009447 3956894.979000031948 60354.991594268 2024-02-14T23:47:53.744717+00:00 19994330.291999999434 28999999.973000019789 27869999.982999999076 3960046.093999981880 60354.991605839 2024-02-14T23:47:54.744479+00:00 19994330.293999999762 29000000.032999988645 27870000.081999998540 3960464.901000022888 60354.991617410 2024-02-14T23:47:55.744243+00:00 19994330.289000000805 28999999.994000021368 27870000.017999991775 3958758.033999979030 60354.991628982 2024-02-14T23:47:56.744005+00:00 19994330.291999999434 28999999.993999961764 27869999.978000000119 3957456.906000018120 60354.991640553 2024-02-14T23:47:57.743769+00:00 19994330.289999991655 29000000.007000029087 27869999.962000008672 3960926.058999956120 60354.991652124 2024-02-14T23:47:58.743532+00:00 19994330.290000021458 29000000.000999990851 27870000.032000008970 3954766.004999995232 60354.991663695 2024-02-14T23:47:59.743295+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3958462.018000007141 60354.991675267 2024-02-14T23:48:00.743058+00:00 19994330.291999999434 28999999.982999980450 27870000.010000020266 3958941.957000017166 60354.991686838 2024-02-14T23:48:01.742821+00:00 19994330.288999971002 28999999.990000009537 27869999.960000008345 3957061.086000024807 60354.991698409 2024-02-14T23:48:02.742585+00:00 19994330.294000029564 29000000.036000009626 27870000.057000011206 3956546.981999992859 60354.991709981 2024-02-14T23:48:03.742347+00:00 19994330.286000009626 28999999.944999989122 27869999.955999970436 3954213.036999940872 60354.991721552 2024-02-14T23:48:04.742110+00:00 19994330.294999960810 29000000.022999998182 27870000.049000021070 3960261.974000095855 60354.991733124 2024-02-14T23:48:05.741873+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3957197.069999932777 60354.991744695 2024-02-14T23:48:06.741637+00:00 19994330.290000021458 29000000.001999970526 27869999.958000000566 3956416.874000072014 60354.991756266 2024-02-14T23:48:07.741399+00:00 19994330.287999991328 28999999.990000009537 27870000.051999989897 3952349.019999980927 60354.991767838 2024-02-14T23:48:08.741163+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3958505.995000004768 60354.991779590 2024-02-14T23:48:09.756547+00:00 19994330.287000000477 28999999.962000008672 27869999.984000030905 3957268.978999971878 60354.991790980 2024-02-14T23:48:10.740690+00:00 19994330.291999999434 29000000.011999960989 27869999.985000010580 3953922.072999954224 60354.991802732 2024-02-14T23:48:11.756075+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3955504.994000076782 60354.991814123 2024-02-14T23:48:12.740215+00:00 19994330.290000021458 28999999.986000061035 27869999.945999979973 3955740.917999982834 60354.991825875 2024-02-14T23:48:13.755600+00:00 19994330.290999948978 29000000.004999998957 27870000.016000028700 3959333.100999950897 60354.991837265 2024-02-14T23:48:14.739741+00:00 19994330.290000081062 29000000.006999969482 27870000.067999958992 3956617.990000010002 60354.991849018 2024-02-14T23:48:15.755126+00:00 19994330.285999890417 28999999.995000001043 27869999.920000080019 3954433.027999997139 60354.991860408 2024-02-14T23:48:16.739267+00:00 19994330.292000059038 29000000.014999989420 27870000.040999889374 3953097.004000068177 60354.991872160 2024-02-14T23:48:17.754652+00:00 19994330.289999961853 28999999.993999961764 27869999.982000108808 3956470.906999946106 60354.991883551 2024-02-14T23:48:18.738794+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3953565.021999955177 60354.991895303 2024-02-14T23:48:19.754178+00:00 19994330.291000008583 28999999.965000029653 27870000.008000019938 3958430.075000048149 60354.991906694 2024-02-14T23:48:20.738320+00:00 19994330.291000008583 29000000.049000021070 27870000.003999948502 3952801.988999962807 60354.991918446 2024-02-14T23:48:21.753705+00:00 19994330.289000030607 28999999.981999989599 27869999.947000030428 3953470.009000062943 60354.991929836 2024-02-14T23:48:22.737846+00:00 19994330.288999918848 28999999.981999989599 27870000.003000020981 3960054.980000019073 60354.991941588 2024-02-14T23:48:23.753230+00:00 19994330.288000110537 28999999.982000000775 27869999.998999949545 3957651.843999981880 60354.991952979 2024-02-14T23:48:24.737373+00:00 19994330.291000008583 29000000.046999998391 27870000.048000101000 3957222.097000002861 60354.991964731 2024-02-14T23:48:25.752757+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3957920.947999954224 60354.991976121 2024-02-14T23:48:26.736899+00:00 19994330.289999961853 29000000.000000011176 27869999.985000010580 3954178.060000061989 60354.991987874 2024-02-14T23:48:27.752283+00:00 19994330.292999979109 28999999.984999980778 27869999.967999938875 3961059.047999978065 60354.991999264 2024-02-14T23:48:28.736425+00:00 19994330.289000030607 29000000.037000000477 27870000.019000049680 3958257.875999927986 60354.992011016 2024-02-14T23:48:29.751809+00:00 19994330.289000030607 28999999.986000001431 27870000.000999931246 3957569.124000072014 60354.992022407 2024-02-14T23:48:30.735951+00:00 19994330.291000008583 28999999.967999991030 27869999.951000090688 3960842.860999941826 60354.992034159 2024-02-14T23:48:31.751335+00:00 19994330.286999940872 29000000.022999998182 27870000.039999961853 3955507.055000067223 60354.992045730 2024-02-14T23:48:32.751099+00:00 19994330.292999979109 29000000.001999970526 27869999.969999998808 3954899.003999948967 60354.992057302 2024-02-14T23:48:33.750862+00:00 19994330.287999991328 29000000.012000020593 27870000.055999990553 3961659.123000026215 60354.992068873 2024-02-14T23:48:34.750625+00:00 19994330.290000081062 28999999.948000010103 27869999.975999999791 3955858.924999951851 60354.992080444 2024-02-14T23:48:35.750388+00:00 19994330.293999910355 29000000.041000008583 27870000.017000000924 3954344.042999982834 60354.992092016 2024-02-14T23:48:36.750151+00:00 19994330.288000110537 28999999.987999979407 27869999.969999998808 3957860.865000010002 60354.992103587 2024-02-14T23:48:37.749914+00:00 19994330.287999991328 28999999.991000000387 27870000.050000008196 3952753.121000051033 60354.992115159 2024-02-14T23:48:38.749677+00:00 19994330.289999961853 29000000.039000030607 27870000.002000000328 3957562.980999947060 60354.992126549 2024-02-14T23:48:39.733818+00:00 19994330.291000008583 29000000.006999969482 27870000.012999981642 3959178.925999999046 60354.992138301 2024-02-14T23:48:40.749204+00:00 19994330.286999940872 28999999.942000031471 27869999.927999999374 3952730.094000101089 60354.992149692 2024-02-14T23:48:41.733345+00:00 19994330.298000000417 29000000.013000011444 27869999.993000030518 3955321.855999947060 60354.992161443 2024-02-14T23:48:42.748730+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3961197.133999944199 60354.992172834 2024-02-14T23:48:43.732871+00:00 19994330.289999991655 29000000.028000000864 27870000.030999958515 3956293.052000045776 60354.992184586 2024-02-14T23:48:44.748256+00:00 19994330.287999998778 28999999.986999988556 27869999.993000030518 3954417.016999959946 60354.992195977 2024-02-14T23:48:45.732397+00:00 19994330.290000010282 28999999.988000039011 27869999.969999969006 3959936.002000092994 60354.992207729 2024-02-14T23:48:46.747783+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3955128.891999959946 60354.992219119 2024-02-14T23:48:47.731923+00:00 19994330.290999989957 29000000.008999940008 27870000.004000011832 3954684.032999991905 60354.992230872 2024-02-14T23:48:48.747308+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3952990.932000041008 60354.992242262 2024-02-14T23:48:49.731450+00:00 19994330.289000000805 28999999.995000001043 27869999.956999961287 3959088.946999907028 60354.992254014 2024-02-14T23:48:50.746835+00:00 19994330.289999991655 28999999.980000019073 27869999.953999999911 3958735.180000067223 60354.992265405 2024-02-14T23:48:51.730976+00:00 19994330.291000008583 29000000.029000040144 27870000.036000009626 3955583.003999948967 60354.992277157 2024-02-14T23:48:52.746360+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3954525.917999982834 60354.992288728 2024-02-14T23:48:53.746123+00:00 19994330.291999999434 28999999.971999999136 27869999.965999960899 3956097.974000095855 60354.992300299 2024-02-14T23:48:54.745887+00:00 19994330.287000000477 29000000.028000000864 27870000.016000028700 3954595.031000018120 60354.992311871 2024-02-14T23:48:55.745650+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3959183.918999909889 60354.992323442 2024-02-14T23:48:56.745413+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3955505.035000085831 60354.992335014 2024-02-14T23:48:57.745176+00:00 19994330.289999961853 28999999.988999959081 27869999.945999979973 3960615.038999915123 60354.992346585 2024-02-14T23:48:58.744939+00:00 19994330.293000038713 29000000.028000000864 27870000.104000091553 3956098.925000071991 60354.992358156 2024-02-14T23:48:59.744702+00:00 19994330.287999991328 28999999.980999950320 27869999.937999960035 3954220.120000004768 60354.992369728 2024-02-14T23:49:00.744465+00:00 19994330.288999971002 29000000.008999999613 27870000.062999960035 3959613.006999969017 60354.992381299 2024-02-14T23:49:01.744228+00:00 19994330.291999999434 28999999.979000009596 27869999.940000060946 3954922.949000000954 60354.992392870 2024-02-14T23:49:02.743991+00:00 19994330.288000050932 28999999.999000001699 27870000.013999938965 3953730.029000043869 60354.992404441 2024-02-14T23:49:03.743755+00:00 19994330.291999999434 28999999.962999980897 27869999.963000059128 3956861.011999965180 60354.992416013 2024-02-14T23:49:04.743518+00:00 19994330.287000000477 29000000.039000000805 27869999.998999949545 3954699.876999973785 60354.992427584 2024-02-14T23:49:05.743282+00:00 19994330.291999999434 28999999.997999999672 27870000.052000049502 3958492.139999986161 60354.992439155 2024-02-14T23:49:06.743044+00:00 19994330.291000008583 29000000.025000009686 27870000.013000011444 3955922.011000037193 60354.992450727 2024-02-14T23:49:07.742806+00:00 19994330.289000030607 29000000.006000008434 27869999.958999991417 3959221.970999956131 60354.992462298 2024-02-14T23:49:08.742570+00:00 19994330.288999918848 28999999.941999968141 27870000.022999998182 3956248.909000039101 60354.992473870 2024-02-14T23:49:09.742333+00:00 19994330.290000081062 29000000.037000000477 27870000.019999980927 3957638.085999966133 60354.992485441 2024-02-14T23:49:10.742097+00:00 19994330.287999991328 29000000.004000011832 27869999.971000000834 3957704.996000051033 60354.992497012 2024-02-14T23:49:11.741859+00:00 19994330.289999961853 29000000.000000000000 27870000.072000000626 3953297.939000010025 60354.992508584 2024-02-14T23:49:12.741623+00:00 19994330.291999939829 28999999.984000030905 27869999.957999989390 3953419.020999907982 60354.992520155 2024-02-14T23:49:13.741385+00:00 19994330.294000029564 29000000.037000000477 27870000.010000009090 3958363.963000059128 60354.992531726 2024-02-14T23:49:14.741149+00:00 19994330.289000030607 28999999.958999991417 27869999.977000009269 3951729.100999950897 60354.992543298 2024-02-14T23:49:15.740912+00:00 19994330.286999940872 29000000.006999969482 27870000.008999999613 3953701.986999989022 60354.992555050 2024-02-14T23:49:16.756297+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3951827.957000017166 60354.992566440 2024-02-14T23:49:17.740438+00:00 19994330.287999991328 28999999.980000019073 27869999.887999981642 3955048.044000030030 60354.992578193 2024-02-14T23:49:18.755822+00:00 19994330.288000110537 29000000.049000021070 27870000.073000010103 3957006.909999967087 60354.992589583 2024-02-14T23:49:19.739964+00:00 19994330.294999960810 28999999.952999949455 27869999.977999988943 3958483.159000039101 60354.992601335 2024-02-14T23:49:20.755349+00:00 19994330.289000030607 29000000.034000039101 27870000.022999998182 3956719.993000030983 60354.992612726 2024-02-14T23:49:21.739490+00:00 19994330.289999961853 28999999.975000020117 27869999.988000039011 3960678.886999965180 60354.992624477 2024-02-14T23:49:22.754875+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3951242.088000059128 60354.992635868 2024-02-14T23:49:23.739017+00:00 19994330.292000059038 28999999.984999898821 27870000.041000008583 3956243.927999972831 60354.992647620 2024-02-14T23:49:24.754401+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3953740.046000003815 60354.992659011 2024-02-14T23:49:25.738543+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3953915.957999945153 60354.992670763 2024-02-14T23:49:26.753927+00:00 19994330.291000008583 29000000.023999929428 27870000.023999989033 3951580.009999989998 60354.992682153 2024-02-14T23:49:27.738069+00:00 19994330.296999931335 28999999.984000090510 27870000.004999998957 3957010.943000078201 60354.992693906 2024-02-14T23:49:28.753454+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3960634.006999969017 60354.992705296 2024-02-14T23:49:29.737595+00:00 19994330.289000030607 29000000.016000028700 27869999.987000048161 3947952.087999939919 60354.992717048 2024-02-14T23:49:30.752980+00:00 19994330.291000008583 28999999.967000011355 27870000.032999988645 3955580.884999989998 60354.992728439 2024-02-14T23:49:31.737121+00:00 19994330.284999970347 29000000.026000019163 27869999.968999978155 3954674.083000063896 60354.992740191 2024-02-14T23:49:32.752505+00:00 19994330.290000081062 28999999.988999959081 27870000.037999991328 3954263.898000001907 60354.992751582 2024-02-14T23:49:33.736647+00:00 19994330.293999910355 29000000.021999958903 27869999.983999971300 3953321.055999993812 60354.992763334 2024-02-14T23:49:34.752032+00:00 19994330.290000081062 28999999.993000030518 27870000.018000010401 3956107.067999958992 60354.992774724 2024-02-14T23:49:35.736174+00:00 19994330.287999998778 29000000.018000010401 27870000.026000019163 3954582.006000041962 60354.992786476 2024-02-14T23:49:36.751558+00:00 19994330.291999999434 28999999.985000010580 27869999.911000009626 3958061.861999989022 60354.992798048 2024-02-14T23:49:37.751321+00:00 19994330.290000010282 29000000.030999999493 27870000.095999959856 3953060.106999992859 60354.992809438 2024-02-14T23:49:38.735463+00:00 19994330.289999991655 28999999.970000009984 27869999.973000049591 3956885.024999976158 60354.992821191 2024-02-14T23:49:39.750847+00:00 19994330.285999998450 29000000.002999991179 27869999.997999910265 3957150.027999997139 60354.992832581 2024-02-14T23:49:40.734989+00:00 19994330.290999989957 28999999.993000000715 27869999.993000030518 3953721.900000094902 60354.992844333 2024-02-14T23:49:41.750374+00:00 19994330.295000020415 29000000.015000019222 27870000.070000048727 3956251.058999896049 60354.992855723 2024-02-14T23:49:42.734515+00:00 19994330.285000000149 28999999.966999981552 27869999.929999951273 3952830.044000030030 60354.992867476 2024-02-14T23:49:43.749900+00:00 19994330.293000008911 29000000.032000008970 27869999.996000051498 3957728.927000045776 60354.992878866 2024-02-14T23:49:44.734041+00:00 19994330.290999978781 29000000.015000019222 27870000.021000031382 3956062.996999979019 60354.992890618 2024-02-14T23:49:45.749426+00:00 19994330.290000021458 28999999.988999988884 27869999.987999919802 3958715.962000011932 60354.992902009 2024-02-14T23:49:46.733568+00:00 19994330.285999979824 28999999.975000020117 27869999.971999999136 3954579.044000030030 60354.992913761 2024-02-14T23:49:47.748953+00:00 19994330.289999991655 29000000.026999950409 27870000.062000039965 3954575.970999956131 60354.992925152 2024-02-14T23:49:48.733094+00:00 19994330.289000030607 28999999.942000031471 27869999.927999969572 3960611.988000034820 60354.992936904 2024-02-14T23:49:49.748479+00:00 19994330.292999979109 29000000.027000010014 27870000.015999998897 3955683.900999904145 60354.992948294 2024-02-14T23:49:50.732620+00:00 19994330.291999999434 29000000.023999989033 27869999.984000001103 3955087.106000065804 60354.992960047 2024-02-14T23:49:51.748005+00:00 19994330.288999971002 29000000.003000020981 27870000.025000009686 3954404.044999957085 60354.992971437 2024-02-14T23:49:52.732146+00:00 19994330.291000008583 28999999.980999950320 27869999.969000000507 3956070.971000074875 60354.992983189 2024-02-14T23:49:53.747531+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3954462.021999955177 60354.992994579 2024-02-14T23:49:54.731673+00:00 19994330.288999971002 29000000.011000040919 27870000.032000008970 3957506.981999992859 60354.993006332 2024-02-14T23:49:55.747057+00:00 19994330.290000021458 28999999.975000020117 27870000.016999989748 3957876.991000055801 60354.993017722 2024-02-14T23:49:56.731198+00:00 19994330.287999991328 28999999.972999930382 27869999.928999990225 3957153.967999935150 60354.993029474 2024-02-14T23:49:57.746583+00:00 19994330.292999979109 29000000.022999998182 27870000.065000001341 3957622.080999969970 60354.993041046 2024-02-14T23:49:58.746347+00:00 19994330.291999999434 28999999.996999979019 27869999.976000010967 3957592.037999988068 60354.993052617 2024-02-14T23:49:59.746110+00:00 19994330.287000000477 29000000.002000089735 27870000.013000011444 3960963.951000093948 60354.993064188 2024-02-14T23:50:00.745873+00:00 19994330.292999979109 29000000.034999970347 27869999.977000001818 3960407.964999914169 60354.993075760 2024-02-14T23:50:01.745635+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3957360.113000034820 60354.993087331 2024-02-14T23:50:02.745399+00:00 19994330.289999961853 28999999.955999970436 27869999.970999959856 3954516.986000061035 60354.993098903 2024-02-14T23:50:03.745162+00:00 19994330.291000008583 29000000.035000089556 27870000.043000038713 3958061.863999962807 60354.993110474 2024-02-14T23:50:04.744925+00:00 19994330.287000060081 28999999.977999929339 27869999.981999989599 3956357.093999981880 60354.993122045 2024-02-14T23:50:05.744688+00:00 19994330.292999979109 28999999.957000020891 27869999.909999970347 3959335.024000049103 60354.993133616 2024-02-14T23:50:06.744451+00:00 19994330.287999991328 29000000.054000020027 27870000.031000021845 3957945.945999979973 60354.993145187 2024-02-14T23:50:07.744214+00:00 19994330.294000029564 28999999.957999940962 27870000.010000050068 3957094.893000007141 60354.993156759 2024-02-14T23:50:08.743977+00:00 19994330.288999918848 29000000.026000019163 27870000.025999899954 3960573.175999999046 60354.993168330 2024-02-14T23:50:09.743741+00:00 19994330.290000081062 28999999.988999959081 27869999.976000070572 3958078.855999947060 60354.993179902 2024-02-14T23:50:10.743504+00:00 19994330.285999890417 29000000.014000058174 27870000.074999928474 3952139.093999981880 60354.993191473 2024-02-14T23:50:11.743266+00:00 19994330.291000008583 28999999.986999988556 27869999.932000041008 3954764.007000089157 60354.993203044 2024-02-14T23:50:12.743030+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3958445.032999991905 60354.993214616 2024-02-14T23:50:13.742793+00:00 19994330.289000030607 28999999.981999989599 27870000.036999940872 3955182.952000021935 60354.993226187 2024-02-14T23:50:14.742556+00:00 19994330.296000000089 29000000.006999999285 27869999.947000030428 3955705.040999888908 60354.993237758 2024-02-14T23:50:15.742319+00:00 19994330.288999918848 29000000.002000000328 27870000.013999938965 3958866.900000094902 60354.993249330 2024-02-14T23:50:16.742082+00:00 19994330.289000030607 29000000.030000001192 27870000.059000018984 3959503.034999967087 60354.993260901 2024-02-14T23:50:17.741845+00:00 19994330.292000059038 29000000.000000000000 27869999.958999991417 3952841.052000045776 60354.993272472 2024-02-14T23:50:18.741609+00:00 19994330.289999961853 28999999.971000019461 27870000.052000049502 3961571.908999919891 60354.993284044 2024-02-14T23:50:19.741371+00:00 19994330.284999970347 29000000.004999998957 27869999.955000039190 3955272.995999999810 60354.993295615 2024-02-14T23:50:20.741135+00:00 19994330.292000059038 28999999.989999979734 27870000.022999998182 3956019.016000001226 60354.993307367 2024-02-14T23:50:21.756519+00:00 19994330.291000008583 29000000.011000011116 27869999.998999949545 3960148.085999999195 60354.993318758 2024-02-14T23:50:22.740662+00:00 19994330.291999939829 28999999.981000039726 27869999.978999968618 3956687.924999998882 60354.993330510 2024-02-14T23:50:23.756046+00:00 19994330.286000009626 29000000.017999950796 27869999.990000009537 3954553.030000001192 60354.993341900 2024-02-14T23:50:24.740187+00:00 19994330.292000059038 29000000.001000050455 27870000.034000039101 3953870.070999999065 60354.993353652 2024-02-14T23:50:25.755571+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3954381.944999999832 60354.993365043 2024-02-14T23:50:26.739713+00:00 19994330.289999961853 28999999.991000000387 27870000.001000050455 3953166.992000001948 60354.993376795 2024-02-14T23:50:27.755098+00:00 19994330.289000030607 28999999.989000018686 27869999.997999999672 3956951.864000000060 60354.993388186 2024-02-14T23:50:28.739239+00:00 19994330.291999999434 28999999.972999989986 27869999.973000001162 3952630.151000001002 60354.993399938 2024-02-14T23:50:29.754623+00:00 19994330.291000001132 29000000.037999991328 27870000.056000001729 3951286.008999995887 60354.993411328 2024-02-14T23:50:30.738765+00:00 19994330.290999989957 29000000.004000011832 27869999.957999989390 3954111.951000005007 60354.993423081 2024-02-14T23:50:31.754150+00:00 19994330.289000000805 28999999.973999980837 27869999.997999999672 3955355.993000001181 60354.993434471 2024-02-14T23:50:32.738292+00:00 19994330.289000000805 29000000.008000019938 27870000.034000009298 3953734.009999997914 60354.993446042 2024-02-14T23:50:33.738055+00:00 19994330.290999989957 29000000.014000058174 27869999.971000019461 3953265.023999996018 60354.993457614 2024-02-14T23:50:34.737817+00:00 19994330.288999989629 28999999.987999919802 27870000.031999979168 3951969.991000004113 60354.993469185 2024-02-14T23:50:35.737581+00:00 19994330.289000000805 28999999.995000001043 27869999.994000021368 3956836.013000003994 60354.993480756 2024-02-14T23:50:36.737344+00:00 19994330.293000008911 29000000.000000000000 27869999.999999970198 3959306.928999990225 60354.993492328 2024-02-14T23:50:37.737107+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3955160.013000010978 60354.993503899 2024-02-14T23:50:38.736870+00:00 19994330.287999991328 29000000.027000069618 27870000.008000019938 3955341.092999995220 60354.993515470 2024-02-14T23:50:39.736634+00:00 19994330.289999991655 28999999.988999959081 27869999.991000000387 3957288.953999996185 60354.993527042 2024-02-14T23:50:40.736396+00:00 19994330.291000008583 29000000.014999989420 27870000.043999969959 3956872.989999995101 60354.993538613 2024-02-14T23:50:41.736160+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3959874.968000010122 60354.993550365 2024-02-14T23:50:42.751544+00:00 19994330.291000008583 28999999.952000018209 27870000.017000019550 3951984.126000002027 60354.993561756 2024-02-14T23:50:43.735685+00:00 19994330.291000008583 29000000.041000008583 27869999.990000009537 3956858.822999998927 60354.993573508 2024-02-14T23:50:44.751070+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3955145.035999997985 60354.993584898 2024-02-14T23:50:45.735212+00:00 19994330.291000008583 28999999.990999940783 27869999.971000019461 3963204.048999994993 60354.993596651 2024-02-14T23:50:46.750596+00:00 19994330.290000021458 28999999.995000001043 27869999.998000029474 3957849.978000000119 60354.993608041 2024-02-14T23:50:47.734738+00:00 19994330.291000008583 28999999.989000078291 27870000.022999998182 3959678.975999996066 60354.993619793 2024-02-14T23:50:48.750122+00:00 19994330.288999971002 29000000.047999981791 27870000.011999960989 3958499.065000012983 60354.993631184 2024-02-14T23:50:49.734264+00:00 19994330.286000009626 28999999.955999970436 27869999.980999950320 3955478.929999991786 60354.993642936 2024-02-14T23:50:50.749649+00:00 19994330.293999969959 29000000.029000040144 27870000.028000000864 3955180.071999996901 60354.993654327 2024-02-14T23:50:51.733790+00:00 19994330.287000000477 28999999.978000000119 27869999.923000101000 3952874.995000004768 60354.993666078 2024-02-14T23:50:52.749175+00:00 19994330.293000038713 29000000.002999998629 27870000.074000000954 3956623.924999997020 60354.993677469 2024-02-14T23:50:53.733317+00:00 19994330.290999948978 28999999.982999999076 27869999.947999950498 3954920.113999993075 60354.993689221 2024-02-14T23:50:54.748701+00:00 19994330.286000009626 28999999.989000011235 27870000.001000050455 3953204.902000010014 60354.993700611 2024-02-14T23:50:55.732843+00:00 19994330.294999960810 29000000.039000000805 27870000.053999900818 3957329.976999998093 60354.993712364 2024-02-14T23:50:56.748227+00:00 19994330.287000060081 28999999.998999979347 27870000.008000019938 3957336.020999997854 60354.993723754 2024-02-14T23:50:57.732369+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3957031.055999993812 60354.993735506 2024-02-14T23:50:58.747754+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3958052.937000005972 60354.993746897 2024-02-14T23:50:59.731895+00:00 19994330.290000081062 28999999.938999980688 27869999.949000000954 3955658.023000001907 60354.993758649 2024-02-14T23:51:00.747280+00:00 19994330.293999910355 29000000.026000019163 27869999.991000059992 3954954.015000015032 60354.993770040 2024-02-14T23:51:01.731422+00:00 19994330.287000060081 29000000.010999981314 27869999.998999949545 3950731.898999989033 60354.993781792 2024-02-14T23:51:02.746806+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3953375.090000004042 60354.993793182 2024-02-14T23:51:03.730948+00:00 19994330.289000030607 28999999.989000018686 27870000.037999991328 3958752.095999985933 60354.993804934 2024-02-14T23:51:04.746332+00:00 19994330.287999991328 29000000.023999989033 27869999.960000038147 3955555.969000012148 60354.993816506 2024-02-14T23:51:05.746096+00:00 19994330.291000008583 28999999.968999978155 27870000.041999939829 3956964.023999989033 60354.993828077 2024-02-14T23:51:06.745858+00:00 19994330.291999939829 29000000.007000029087 27869999.991000000387 3960035.876000016928 60354.993839649 2024-02-14T23:51:07.745621+00:00 19994330.292000059038 28999999.989999949932 27869999.988000009209 3958250.141000003088 60354.993851220 2024-02-14T23:51:08.745385+00:00 19994330.287999991328 28999999.955999970436 27869999.937999989837 3956471.027999997139 60354.993862791 2024-02-14T23:51:09.745148+00:00 19994330.294999960810 29000000.065000060946 27870000.050000000745 3953627.803999990225 60354.993874363 2024-02-14T23:51:10.744911+00:00 19994330.284999970347 28999999.977000001818 27869999.963000010699 3955905.094000012148 60354.993885934 2024-02-14T23:51:11.744674+00:00 19994330.293000098318 29000000.001999970526 27870000.051999989897 3961121.920999974012 60354.993897505 2024-02-14T23:51:12.744437+00:00 19994330.286000009626 29000000.019999980927 27870000.039000000805 3958433.999000012875 60354.993909076 2024-02-14T23:51:13.744200+00:00 19994330.288999918848 28999999.986000061035 27869999.912000000477 3960368.059000014793 60354.993920648 2024-02-14T23:51:14.743963+00:00 19994330.294000029564 29000000.008999940008 27870000.085000008345 3962483.050999999046 60354.993932219 2024-02-14T23:51:15.743726+00:00 19994330.287999991328 28999999.961000081152 27869999.925000008196 3957883.896999984980 60354.993943790 2024-02-14T23:51:16.743489+00:00 19994330.292000059038 29000000.031999949366 27870000.026999950409 3955432.111000000965 60354.993955362 2024-02-14T23:51:17.743253+00:00 19994330.287999991328 28999999.981000069529 27870000.032000008970 3959291.897000014782 60354.993966933 2024-02-14T23:51:18.743015+00:00 19994330.291000008583 28999999.995999928564 27869999.965000029653 3961544.086999983061 60354.993978504 2024-02-14T23:51:19.742778+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3958695.944000006188 60354.993990076 2024-02-14T23:51:20.742542+00:00 19994330.285999890417 29000000.024999979883 27869999.986999988556 3954538.976000010967 60354.994001647 2024-02-14T23:51:21.742304+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3954637.953999996185 60354.994013218 2024-02-14T23:51:22.742068+00:00 19994330.289000000805 28999999.958999991417 27869999.967000011355 3958860.026999980211 60354.994024790 2024-02-14T23:51:23.741831+00:00 19994330.291999999434 29000000.009999990463 27870000.040000021458 3956026.082000017166 60354.994036361 2024-02-14T23:51:24.741593+00:00 19994330.296000000089 29000000.044000029564 27870000.035999950022 3958788.963999987114 60354.994047932 2024-02-14T23:51:25.741357+00:00 19994330.283999990672 28999999.953999999911 27869999.963999990374 3960546.057000011206 60354.994059504 2024-02-14T23:51:26.741120+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3957623.024999976158 60354.994071075 2024-02-14T23:51:27.740883+00:00 19994330.288999989629 28999999.973000049591 27870000.006000038236 3963199.979000031948 60354.994082827 2024-02-14T23:51:28.756268+00:00 19994330.288999989629 29000000.026999998838 27869999.980999950320 3959793.871999979019 60354.994094218 2024-02-14T23:51:29.740410+00:00 19994330.292000029236 28999999.979000009596 27870000.049000021070 3956707.146000028122 60354.994105970 2024-02-14T23:51:30.755794+00:00 19994330.289999991655 29000000.022999990731 27869999.968999978155 3956589.858999968041 60354.994117361 2024-02-14T23:51:31.739936+00:00 19994330.291000008583 28999999.970000009984 27869999.993000030518 3960167.081000030041 60354.994128932 2024-02-14T23:51:32.739699+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3955549.046000003815 60354.994140503 2024-02-14T23:51:33.739462+00:00 19994330.289999991655 29000000.033999979496 27870000.008999940008 3955318.009000002872 60354.994152074 2024-02-14T23:51:34.739225+00:00 19994330.287000030279 28999999.983000010252 27869999.981999989599 3960431.996999979019 60354.994163645 2024-02-14T23:51:35.738989+00:00 19994330.291000008583 29000000.006999999285 27869999.969000101089 3957790.929000020027 60354.994175217 2024-02-14T23:51:36.738751+00:00 19994330.287999991328 29000000.017000019550 27870000.013999938965 3956544.065999985207 60354.994186788 2024-02-14T23:51:37.738515+00:00 19994330.294999960810 29000000.023999989033 27870000.090999960899 3960248.911000012886 60354.994198360 2024-02-14T23:51:38.738278+00:00 19994330.294000029564 28999999.973999980837 27869999.937000039965 3957235.010999978054 60354.994209931 2024-02-14T23:51:39.738041+00:00 19994330.287000000477 29000000.039000030607 27870000.074000000954 3957139.046000003815 60354.994221502 2024-02-14T23:51:40.737804+00:00 19994330.291999999434 28999999.967999991030 27869999.932000041008 3956076.027999997139 60354.994233074 2024-02-14T23:51:41.737567+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3958817.037000000011 60354.994244645 2024-02-14T23:51:42.737330+00:00 19994330.287999991328 28999999.969999969006 27869999.968999978155 3953701.922999978065 60354.994256216 2024-02-14T23:51:43.737093+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3958745.978000044823 60354.994267788 2024-02-14T23:51:44.736856+00:00 19994330.291000008583 29000000.000000000000 27869999.995999999344 3952933.023999989033 60354.994279359 2024-02-14T23:51:45.736619+00:00 19994330.292999979109 28999999.985000010580 27870000.041000001132 3959905.978999971878 60354.994290930 2024-02-14T23:51:46.736382+00:00 19994330.287000000477 29000000.003999948502 27869999.954999998212 3961587.048000038136 60354.994302502 2024-02-14T23:51:47.736145+00:00 19994330.292999979109 29000000.031000021845 27870000.005000010133 3954823.961999952793 60354.994314073 2024-02-14T23:51:48.735908+00:00 19994330.289999961853 29000000.000000000000 27869999.996999990195 3954230.043000041973 60354.994325825 2024-02-14T23:51:49.751293+00:00 19994330.288000110537 28999999.949000000954 27869999.969000011683 3950957.931999980938 60354.994337216 2024-02-14T23:51:50.735435+00:00 19994330.287999991328 29000000.055999990553 27870000.026999980211 3956898.949000000954 60354.994348968 2024-02-14T23:51:51.750819+00:00 19994330.291000008583 28999999.942000031471 27870000.011999990791 3956646.107999979984 60354.994360358 2024-02-14T23:51:52.734961+00:00 19994330.291999939829 29000000.037000060081 27870000.029000010341 3958043.946000040043 60354.994372110 2024-02-14T23:51:53.750345+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3958125.016999959946 60354.994383501 2024-02-14T23:51:54.734487+00:00 19994330.292999979109 29000000.031999949366 27870000.012000020593 3956394.955000042915 60354.994395253 2024-02-14T23:51:55.749872+00:00 19994330.287999991328 28999999.950999978930 27869999.979999959469 3953801.081999958027 60354.994406644 2024-02-14T23:51:56.734013+00:00 19994330.292999979109 28999999.989000078291 27869999.976000010967 3952572.024000049103 60354.994418396 2024-02-14T23:51:57.749397+00:00 19994330.286000009626 29000000.036000009626 27870000.011000040919 3955764.825999975204 60354.994429786 2024-02-14T23:51:58.733540+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3955215.117999970913 60354.994441539 2024-02-14T23:51:59.748925+00:00 19994330.289000030607 28999999.970000028610 27870000.043000038713 3960464.050999999046 60354.994452929 2024-02-14T23:52:00.733066+00:00 19994330.292000059038 29000000.024999979883 27870000.013999998569 3957150.927000045776 60354.994464681 2024-02-14T23:52:01.748450+00:00 19994330.291000008583 28999999.995000001043 27869999.956999961287 3956745.094999969006 60354.994476072 2024-02-14T23:52:02.732591+00:00 19994330.288999918848 28999999.955999970436 27870000.008000019938 3955155.944000006188 60354.994487824 2024-02-14T23:52:03.747976+00:00 19994330.292000059038 29000000.019999980927 27870000.000999990851 3953544.961000024807 60354.994499214 2024-02-14T23:52:04.732118+00:00 19994330.289000030607 28999999.978999968618 27869999.968000050634 3957380.006999969017 60354.994510966 2024-02-14T23:52:05.747502+00:00 19994330.288999918848 29000000.059000000358 27870000.067999958992 3959177.018999993801 60354.994522357 2024-02-14T23:52:06.731645+00:00 19994330.289000030607 28999999.973999999464 27869999.909999970347 3956673.013000010978 60354.994534109 2024-02-14T23:52:07.747028+00:00 19994330.287999991328 28999999.989999990910 27870000.058000091463 3953518.975000023842 60354.994545500 2024-02-14T23:52:08.731170+00:00 19994330.291000008583 29000000.002999991179 27869999.960999969393 3954779.061999977101 60354.994557252 2024-02-14T23:52:09.746555+00:00 19994330.294000029564 29000000.025000009686 27870000.026000019163 3954653.902000010014 60354.994568642 2024-02-14T23:52:10.730697+00:00 19994330.288999918848 28999999.976000010967 27869999.993999961764 3957918.975000023842 60354.994580395 2024-02-14T23:52:11.746081+00:00 19994330.292000059038 28999999.997000008821 27870000.026000019163 3958349.105999947060 60354.994591966 2024-02-14T23:52:12.745844+00:00 19994330.286000009626 29000000.035999979824 27870000.000000000000 3956481.910000026226 60354.994603537 2024-02-14T23:52:13.745607+00:00 19994330.287999991328 28999999.983000010252 27870000.036999940872 3956670.148999989033 60354.994615109 2024-02-14T23:52:14.745371+00:00 19994330.292000059038 29000000.005999978632 27869999.965000029653 3958458.945999979973 60354.994626680 2024-02-14T23:52:15.745133+00:00 19994330.292999979109 28999999.989000018686 27869999.983000040054 3959583.926000059117 60354.994638251 2024-02-14T23:52:16.744897+00:00 19994330.287999998778 29000000.000999990851 27869999.980999950320 3956324.000000000000 60354.994649822 2024-02-14T23:52:17.744660+00:00 19994330.289999999106 29000000.028999980539 27870000.057000041008 3958595.014999986161 60354.994661394 2024-02-14T23:52:18.744423+00:00 19994330.293000001460 29000000.011000040919 27870000.013000011444 3955317.979999959003 60354.994672965 2024-02-14T23:52:19.744185+00:00 19994330.287000000477 28999999.958000000566 27869999.925999999046 3957225.083000003826 60354.994684536 2024-02-14T23:52:20.743949+00:00 19994330.289000000805 28999999.982999980450 27870000.036999940872 3958792.994000018109 60354.994696108 2024-02-14T23:52:21.743712+00:00 19994330.289999991655 29000000.015999969095 27869999.996999979019 3964288.879000008106 60354.994707679 2024-02-14T23:52:22.743475+00:00 19994330.289000000805 29000000.050000071526 27870000.029000040144 3954808.074999988079 60354.994719251 2024-02-14T23:52:23.743238+00:00 19994330.294999990612 28999999.946999911219 27869999.962999999523 3955706.012000023853 60354.994730822 2024-02-14T23:52:24.743002+00:00 19994330.285000029951 28999999.983000040054 27870000.017999999225 3955657.032000004780 60354.994742393 2024-02-14T23:52:25.742765+00:00 19994330.294999990612 29000000.009999990463 27869999.991999998689 3956827.028999983799 60354.994753964 2024-02-14T23:52:26.742527+00:00 19994330.287000000477 29000000.003000020981 27869999.945999991149 3958464.943000019062 60354.994765536 2024-02-14T23:52:27.742291+00:00 19994330.291999999434 29000000.014999989420 27870000.039999991655 3957529.049999951851 60354.994777107 2024-02-14T23:52:28.742054+00:00 19994330.285000029951 28999999.978000041097 27869999.985000010580 3953953.893000007141 60354.994788498 2024-02-14T23:52:29.726196+00:00 19994330.288999971002 29000000.020999908447 27870000.008999999613 3953623.108000040054 60354.994800250 2024-02-14T23:52:30.741579+00:00 19994330.294000029564 29000000.013000011444 27869999.984999980778 3954764.926999986172 60354.994811640 2024-02-14T23:52:31.725721+00:00 19994330.289999961853 28999999.952000018209 27870000.022000011057 3955174.050000011921 60354.994823392 2024-02-14T23:52:32.741105+00:00 19994330.291999999434 29000000.032000061125 27870000.029000010341 3957699.899999976158 60354.994834964 2024-02-14T23:52:33.740870+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3961790.074000000954 60354.994846535 2024-02-14T23:52:34.740633+00:00 19994330.292000059038 29000000.050999999046 27869999.996999979019 3959566.016999959946 60354.994858107 2024-02-14T23:52:35.740395+00:00 19994330.288999971002 28999999.985999941826 27869999.993000030518 3950290.923000096809 60354.994869678 2024-02-14T23:52:36.740158+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3956615.011999965180 60354.994881249 2024-02-14T23:52:37.739922+00:00 19994330.290000021458 28999999.997000098228 27870000.028000000864 3956200.990000010002 60354.994892821 2024-02-14T23:52:38.739685+00:00 19994330.287999991328 28999999.982999920845 27869999.965000029653 3956258.015999913216 60354.994904392 2024-02-14T23:52:39.739448+00:00 19994330.292999979109 29000000.029000040144 27870000.018999990076 3956261.078000069130 60354.994915963 2024-02-14T23:52:40.739213+00:00 19994330.291000008583 28999999.924999948591 27869999.928999960423 3954668.011999965180 60354.994927534 2024-02-14T23:52:41.738974+00:00 19994330.290000021458 29000000.045000080019 27870000.092999991030 3956027.879000068177 60354.994939106 2024-02-14T23:52:42.738737+00:00 19994330.291999999434 28999999.984000001103 27869999.970000028610 3957642.069999932777 60354.994950677 2024-02-14T23:52:43.738500+00:00 19994330.287999991328 29000000.007999990135 27869999.993000030518 3954930.993000030983 60354.994962248 2024-02-14T23:52:44.738264+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3955515.027999997139 60354.994973820 2024-02-14T23:52:45.738026+00:00 19994330.289999961853 29000000.022999998182 27870000.025999899954 3955886.947000027169 60354.994985391 2024-02-14T23:52:46.737789+00:00 19994330.291000008583 28999999.960999999195 27869999.963999990374 3955679.985999941826 60354.994996962 2024-02-14T23:52:47.737553+00:00 19994330.293000098318 29000000.050999999046 27870000.024000048637 3961080.962000011932 60354.995008534 2024-02-14T23:52:48.737316+00:00 19994330.287999991328 28999999.969000011683 27870000.001000050455 3958783.006999969017 60354.995020105 2024-02-14T23:52:49.737079+00:00 19994330.291000008583 28999999.984000001103 27869999.974999900907 3952421.116000055801 60354.995031676 2024-02-14T23:52:50.736842+00:00 19994330.289999961853 29000000.038000021130 27869999.991000059992 3959037.911999940872 60354.995043248 2024-02-14T23:52:51.736605+00:00 19994330.291999939829 28999999.970999959856 27870000.008999940008 3956626.013000010978 60354.995054819 2024-02-14T23:52:52.736368+00:00 19994330.283000111580 29000000.007000029087 27869999.984000090510 3956851.035000085831 60354.995066390 2024-02-14T23:52:53.736131+00:00 19994330.291999939829 28999999.995999988168 27870000.049000021070 3956517.985999941826 60354.995077962 2024-02-14T23:52:54.735895+00:00 19994330.289999961853 29000000.007000029087 27869999.962999939919 3957069.925999999046 60354.995089533 2024-02-14T23:52:55.735657+00:00 19994330.290000081062 28999999.986999988556 27870000.016999959946 3955984.111999989022 60354.995101285 2024-02-14T23:52:56.751041+00:00 19994330.292999979109 28999999.997999969870 27870000.058000091463 3957837.095000029076 60354.995112676 2024-02-14T23:52:57.735183+00:00 19994330.289999961853 28999999.993000030518 27869999.964999910444 3952565.963999987114 60354.995124428 2024-02-14T23:52:58.750568+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3958962.922999978065 60354.995135819 2024-02-14T23:52:59.734710+00:00 19994330.289000030607 29000000.027000010014 27870000.019000049680 3952848.935000061989 60354.995147571 2024-02-14T23:53:00.750094+00:00 19994330.287000060081 28999999.953999999911 27869999.965999960899 3958354.988999962807 60354.995158961 2024-02-14T23:53:01.734235+00:00 19994330.291999939829 29000000.022999998182 27869999.991999998689 3953408.097000002861 60354.995170713 2024-02-14T23:53:02.749621+00:00 19994330.291000008583 29000000.047999981791 27870000.081000000238 3956208.947000027169 60354.995182103 2024-02-14T23:53:03.733763+00:00 19994330.291000008583 28999999.979000091553 27869999.974999990314 3957667.003999948967 60354.995193856 2024-02-14T23:53:04.749147+00:00 19994330.289000030607 28999999.985999941826 27869999.958000000566 3954664.985000013839 60354.995205246 2024-02-14T23:53:05.733288+00:00 19994330.287999991328 28999999.960999969393 27869999.923999991268 3957924.080999969970 60354.995216998 2024-02-14T23:53:06.748673+00:00 19994330.294000029564 29000000.039000030607 27870000.039000000805 3961105.972000002861 60354.995228389 2024-02-14T23:53:07.732815+00:00 19994330.283999919891 28999999.988999959081 27870000.000999990851 3960877.027999997139 60354.995240141 2024-02-14T23:53:08.748198+00:00 19994330.292000059038 29000000.034000039101 27870000.047000020742 3954907.849000095855 60354.995251532 2024-02-14T23:53:09.732341+00:00 19994330.287999998778 28999999.965000029653 27870000.011000011116 3953362.115999937057 60354.995263284 2024-02-14T23:53:10.747725+00:00 19994330.296000000089 29000000.001999970526 27869999.969999969006 3956597.935999989975 60354.995274674 2024-02-14T23:53:11.731867+00:00 19994330.287999998778 29000000.016999959946 27869999.994000021368 3955171.123000026215 60354.995286427 2024-02-14T23:53:12.747252+00:00 19994330.293000001460 28999999.981000069529 27870000.004999998957 3958134.871999979019 60354.995297817 2024-02-14T23:53:13.731393+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3957473.019000052940 60354.995309569 2024-02-14T23:53:14.746778+00:00 19994330.289000000805 28999999.985000010580 27869999.991000000387 3959231.041000009049 60354.995320960 2024-02-14T23:53:15.730920+00:00 19994330.287999991328 29000000.005999919027 27870000.033999979496 3959462.976999998093 60354.995332712 2024-02-14T23:53:16.746304+00:00 19994330.293000008911 28999999.966000080109 27870000.002000030130 3963032.010999917984 60354.995344283 2024-02-14T23:53:17.746067+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3956245.063000082970 60354.995355855 2024-02-14T23:53:18.745829+00:00 19994330.291999999434 29000000.004999998957 27869999.960000038147 3959476.993999958038 60354.995367426 2024-02-14T23:53:19.745593+00:00 19994330.289000000805 29000000.013999998569 27870000.006999969482 3961994.034999967087 60354.995378997 2024-02-14T23:53:20.745356+00:00 19994330.291999999434 28999999.986999999732 27870000.006999969482 3955817.875000000000 60354.995390568 2024-02-14T23:53:21.745119+00:00 19994330.287000000477 29000000.011999990791 27869999.989000078291 3952868.121000051033 60354.995402140 2024-02-14T23:53:22.744882+00:00 19994330.290000021458 28999999.977000001818 27869999.953999999911 3954774.908999919891 60354.995413711 2024-02-14T23:53:23.744645+00:00 19994330.289999961853 29000000.022000011057 27870000.070999979973 3960945.001000047196 60354.995425283 2024-02-14T23:53:24.744409+00:00 19994330.288000050932 28999999.991999980062 27869999.985999941826 3957734.108999968041 60354.995436854 2024-02-14T23:53:25.744172+00:00 19994330.293999969959 28999999.972999989986 27869999.966000080109 3955235.869000076782 60354.995448244 2024-02-14T23:53:26.728313+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3961494.990999937057 60354.995459997 2024-02-14T23:53:27.743698+00:00 19994330.289999961853 29000000.000000029802 27870000.039999961853 3951786.046000003815 60354.995471387 2024-02-14T23:53:28.727840+00:00 19994330.290000021458 29000000.025999959558 27869999.994000080973 3960908.955999969970 60354.995483139 2024-02-14T23:53:29.743224+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3961574.068000078201 60354.995494530 2024-02-14T23:53:30.727366+00:00 19994330.287999991328 28999999.981999989599 27870000.015999909490 3957879.970999956131 60354.995506282 2024-02-14T23:53:31.742751+00:00 19994330.290000021458 28999999.992999970913 27870000.004000071436 3958905.973000050057 60354.995517673 2024-02-14T23:53:32.726892+00:00 19994330.291999999434 29000000.011000040919 27869999.983999971300 3958784.005999923218 60354.995529424 2024-02-14T23:53:33.742276+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3952241.009999989998 60354.995540815 2024-02-14T23:53:34.726418+00:00 19994330.287999991328 28999999.997000038624 27869999.963000059128 3960896.974000095855 60354.995552567 2024-02-14T23:53:35.741802+00:00 19994330.290999948978 28999999.949999991804 27869999.917999979109 3957889.013000010978 60354.995563958 2024-02-14T23:53:36.725945+00:00 19994330.287999991328 29000000.057999968529 27870000.125999931246 3954394.087999939919 60354.995575710 2024-02-14T23:53:37.741328+00:00 19994330.288000110537 28999999.993000030518 27869999.980000019073 3957618.047999978065 60354.995587281 2024-02-14T23:53:38.741091+00:00 19994330.290999889374 28999999.978999968618 27869999.985000010580 3957888.016000031959 60354.995598853 2024-02-14T23:53:39.740856+00:00 19994330.289000030607 29000000.042000059038 27870000.017000079155 3958969.929000020027 60354.995610424 2024-02-14T23:53:40.740619+00:00 19994330.289999961853 28999999.931999921799 27869999.969999998808 3958279.908999919891 60354.995621995 2024-02-14T23:53:41.740381+00:00 19994330.293000098318 29000000.052000049502 27870000.034000009298 3961264.029000043869 60354.995633567 2024-02-14T23:53:42.740145+00:00 19994330.291999939829 28999999.962999939919 27869999.947999998927 3959796.965999960899 60354.995645138 2024-02-14T23:53:43.739907+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3962743.071000099182 60354.995656709 2024-02-14T23:53:44.739671+00:00 19994330.289000030607 28999999.960999969393 27870000.000999998301 3957379.956999897957 60354.995668280 2024-02-14T23:53:45.739433+00:00 19994330.292000059038 29000000.024000048637 27869999.999000009149 3956914.982000112999 60354.995679852 2024-02-14T23:53:46.739197+00:00 19994330.285999890417 28999999.998999949545 27869999.977000001818 3958240.973999977112 60354.995691423 2024-02-14T23:53:47.738960+00:00 19994330.290000081062 29000000.006000038236 27870000.019999980927 3958404.043999909889 60354.995702995 2024-02-14T23:53:48.738723+00:00 19994330.293999910355 29000000.000000000000 27869999.978000018746 3956666.063000082970 60354.995714566 2024-02-14T23:53:49.738486+00:00 19994330.290000081062 29000000.011000040919 27870000.038000021130 3955685.018999934196 60354.995726137 2024-02-14T23:53:50.738248+00:00 19994330.288999918848 28999999.963999990374 27869999.975999951363 3959209.935999989975 60354.995737709 2024-02-14T23:53:51.738012+00:00 19994330.293000098318 29000000.036000009626 27869999.989000018686 3957753.952000021935 60354.995749280 2024-02-14T23:53:52.737776+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3959612.965000032913 60354.995760851 2024-02-14T23:53:53.737537+00:00 19994330.291999939829 29000000.036000009626 27870000.041000008583 3955749.100000023842 60354.995772422 2024-02-14T23:53:54.737302+00:00 19994330.285000089556 28999999.964999910444 27870000.004000011832 3956526.929999948014 60354.995783994 2024-02-14T23:53:55.737065+00:00 19994330.290999889374 29000000.037000060081 27870000.078999999911 3957703.003000020981 60354.995795565 2024-02-14T23:53:56.736828+00:00 19994330.295000080019 28999999.993000000715 27869999.931999981403 3954707.922999978065 60354.995807136 2024-02-14T23:53:57.736590+00:00 19994330.284999970347 28999999.985999990255 27869999.964999970049 3960101.195999979973 60354.995818708 2024-02-14T23:53:58.736354+00:00 19994330.292999979109 29000000.006000000983 27870000.005999978632 3951193.962000011932 60354.995830279 2024-02-14T23:53:59.736117+00:00 19994330.289000030607 28999999.973000019789 27870000.022999998182 3954765.912999988068 60354.995841851 2024-02-14T23:54:00.735880+00:00 19994330.289999961853 29000000.021999981254 27869999.933000091463 3951405.077000021935 60354.995853602 2024-02-14T23:54:01.751264+00:00 19994330.287000060081 29000000.029000010341 27870000.105999950320 3959811.985000013839 60354.995864993 2024-02-14T23:54:02.735406+00:00 19994330.289999961853 28999999.966999981552 27869999.903000000864 3952402.861999989022 60354.995876745 2024-02-14T23:54:03.750791+00:00 19994330.289999999106 28999999.991000000387 27870000.003000020981 3954367.139000058174 60354.995888136 2024-02-14T23:54:04.734932+00:00 19994330.291999999434 29000000.016999989748 27870000.046000000089 3959159.001999973785 60354.995899888 2024-02-14T23:54:05.750317+00:00 19994330.293000001460 29000000.007000029087 27869999.998000029474 3951328.952999948990 60354.995911278 2024-02-14T23:54:06.734459+00:00 19994330.287999998778 28999999.986999988556 27869999.971999999136 3958525.068000078201 60354.995923031 2024-02-14T23:54:07.749843+00:00 19994330.290999989957 29000000.025000039488 27870000.056999921799 3957105.932999968994 60354.995934421 2024-02-14T23:54:08.733984+00:00 19994330.289000000805 28999999.972999989986 27869999.944000009447 3956322.062000035774 60354.995946173 2024-02-14T23:54:09.749370+00:00 19994330.285999998450 28999999.986999988556 27870000.029000040144 3958086.959999918938 60354.995957564 2024-02-14T23:54:10.733511+00:00 19994330.291999999434 29000000.006999969482 27869999.950999978930 3953472.004000068177 60354.995969316 2024-02-14T23:54:11.748896+00:00 19994330.289000000805 29000000.025000039488 27870000.014999989420 3954472.046999930870 60354.995980707 2024-02-14T23:54:12.733038+00:00 19994330.293999999762 28999999.997999969870 27870000.021000031382 3954233.041000009049 60354.995992458 2024-02-14T23:54:13.748422+00:00 19994330.291999999434 28999999.984000030905 27869999.986999988556 3954991.943000078201 60354.996003849 2024-02-14T23:54:14.732564+00:00 19994330.289999991655 29000000.006000038236 27870000.049000021070 3958721.966999887954 60354.996015601 2024-02-14T23:54:15.747948+00:00 19994330.284000009298 28999999.988999959081 27869999.962999939919 3953027.933000088204 60354.996026992 2024-02-14T23:54:16.732091+00:00 19994330.289999991655 29000000.034000039101 27870000.016000028700 3958135.101999998093 60354.996038744 2024-02-14T23:54:17.747474+00:00 19994330.291000008583 28999999.989999890327 27870000.009000059217 3955621.947999954224 60354.996050134 2024-02-14T23:54:18.731616+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3956756.039000033867 60354.996061887 2024-02-14T23:54:19.747001+00:00 19994330.293000038713 28999999.973999980837 27869999.903999999166 3953804.039999961853 60354.996073277 2024-02-14T23:54:20.731142+00:00 19994330.290999948978 29000000.022000070661 27870000.050000000745 3957732.994000076782 60354.996085029 2024-02-14T23:54:21.746527+00:00 19994330.288000050932 28999999.963999990374 27869999.965999990702 3957013.949999928009 60354.996096420 2024-02-14T23:54:22.730668+00:00 19994330.290999948978 29000000.022999998182 27870000.064000010490 3957326.955000042915 60354.996108172 2024-02-14T23:54:23.746054+00:00 19994330.288000050932 29000000.019000049680 27870000.035000000149 3951611.060999989975 60354.996119743 2024-02-14T23:54:24.745816+00:00 19994330.291999999434 28999999.931999921799 27869999.896000001580 3956254.980999947060 60354.996131134 2024-02-14T23:54:25.729958+00:00 19994330.287000000477 29000000.022999998182 27869999.969000011683 3951470.938000082970 60354.996142886 2024-02-14T23:54:26.745342+00:00 19994330.291999999434 28999999.991999980062 27870000.022999968380 3956057.067999958992 60354.996154277 2024-02-14T23:54:27.729483+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3960142.024000049103 60354.996166029 2024-02-14T23:54:28.744868+00:00 19994330.294000029564 28999999.993000030518 27870000.016000028700 3955945.991999983788 60354.996177419 2024-02-14T23:54:29.729010+00:00 19994330.290000021458 29000000.004999998957 27869999.950999978930 3957895.052999972831 60354.996189171 2024-02-14T23:54:30.744394+00:00 19994330.289999961853 28999999.978000041097 27870000.077000018209 3952305.914999961853 60354.996200562 2024-02-14T23:54:31.728536+00:00 19994330.291000008583 29000000.047999981791 27869999.996999979019 3952423.991000055801 60354.996212314 2024-02-14T23:54:32.743921+00:00 19994330.287000060081 28999999.981000069529 27869999.980000019073 3952765.975999950897 60354.996223704 2024-02-14T23:54:33.728062+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3955134.115000010002 60354.996235456 2024-02-14T23:54:34.743447+00:00 19994330.291999939829 28999999.982999999076 27869999.959000051022 3957400.917999982834 60354.996246847 2024-02-14T23:54:35.727589+00:00 19994330.287999991328 28999999.973999988288 27870000.037000000477 3954565.018000007141 60354.996258599 2024-02-14T23:54:36.742972+00:00 19994330.292999979109 29000000.023000020534 27869999.959999978542 3953733.879000068177 60354.996269990 2024-02-14T23:54:37.727115+00:00 19994330.292000059038 29000000.040999978781 27870000.116000000387 3956122.064000010025 60354.996281742 2024-02-14T23:54:38.742499+00:00 19994330.287999991328 28999999.962999999523 27869999.914999961853 3950917.020999907982 60354.996293132 2024-02-14T23:54:39.726641+00:00 19994330.289000030607 28999999.991000000387 27870000.007000088692 3951526.984000086784 60354.996304885 2024-02-14T23:54:40.742025+00:00 19994330.288999918848 28999999.989000018686 27869999.993999961764 3956706.021999955177 60354.996316275 2024-02-14T23:54:41.726167+00:00 19994330.289000030607 29000000.071000009775 27870000.000000000000 3956999.077000021935 60354.996328027 2024-02-14T23:54:42.741551+00:00 19994330.291000008583 28999999.941999968141 27869999.985000010580 3953913.957000017166 60354.996339418 2024-02-14T23:54:43.725695+00:00 19994330.292000059038 29000000.016000028700 27870000.022999998182 3952786.066999911796 60354.996351170 2024-02-14T23:54:44.741081+00:00 19994330.291000008583 28999999.954999979585 27869999.916999939829 3954612.901000022888 60354.996362741 2024-02-14T23:54:45.740842+00:00 19994330.288999918848 29000000.039999961853 27870000.095000028610 3957327.046000003815 60354.996374313 2024-02-14T23:54:46.740604+00:00 19994330.289000030607 29000000.017000019550 27870000.029999971390 3951200.006999969017 60354.996385884 2024-02-14T23:54:47.740367+00:00 19994330.289999961853 28999999.985000010580 27869999.935000058264 3952445.935999989975 60354.996397455 2024-02-14T23:54:48.740130+00:00 19994330.289000030607 28999999.997999969870 27870000.029999971390 3958046.046000003815 60354.996409026 2024-02-14T23:54:49.739894+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3956446.992000102997 60354.996420598 2024-02-14T23:54:50.739656+00:00 19994330.292000059038 29000000.001999970526 27869999.937000039965 3953917.925999999978 60354.996432169 2024-02-14T23:54:51.739419+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3957499.046999998856 60354.996443741 2024-02-14T23:54:52.739182+00:00 19994330.293999910355 29000000.049999948591 27870000.004000071436 3961195.953999999911 60354.996455312 2024-02-14T23:54:53.738946+00:00 19994330.285000089556 28999999.979000091553 27870000.052999969572 3958574.995000001043 60354.996466883 2024-02-14T23:54:54.738709+00:00 19994330.293999910355 28999999.995999928564 27869999.991999980062 3954424.072999998927 60354.996478455 2024-02-14T23:54:55.738471+00:00 19994330.288000110537 28999999.978999968618 27869999.993000030518 3955171.061999998987 60354.996490026 2024-02-14T23:54:56.738233+00:00 19994330.285999890417 29000000.003000020981 27869999.921999931335 3957907.865000002086 60354.996501597 2024-02-14T23:54:57.737997+00:00 19994330.293000001460 29000000.009999990463 27870000.019999999553 3949381.077999997884 60354.996513168 2024-02-14T23:54:58.737761+00:00 19994330.289999999106 29000000.036000009626 27870000.079999998212 3955980.002999999095 60354.996524740 2024-02-14T23:54:59.737524+00:00 19994330.289999991655 28999999.953000068665 27869999.938999999315 3955531.006000005174 60354.996536311 2024-02-14T23:55:00.737287+00:00 19994330.290000010282 29000000.016999959946 27869999.989000011235 3959697.949999995995 60354.996547882 2024-02-14T23:55:01.737050+00:00 19994330.290999989957 29000000.016000028700 27870000.022999998182 3953987.134000002872 60354.996559454 2024-02-14T23:55:02.736813+00:00 19994330.289000000805 28999999.977999929339 27869999.993000000715 3955318.851999998093 60354.996571025 2024-02-14T23:55:03.736577+00:00 19994330.288999989629 28999999.979000091553 27869999.997000008821 3957527.024999998976 60354.996582597 2024-02-14T23:55:04.736340+00:00 19994330.289000000805 28999999.998999949545 27870000.007999990135 3954981.992000006139 60354.996594168 2024-02-14T23:55:05.736103+00:00 19994330.295000020415 29000000.003999948502 27870000.000999990851 3958091.000999995042 60354.996605739 2024-02-14T23:55:06.735866+00:00 19994330.285999979824 29000000.030000090599 27870000.014999989420 3959420.001000009011 60354.996617311 2024-02-14T23:55:07.735629+00:00 19994330.293000008911 28999999.965999960899 27869999.976000010967 3955580.014999986161 60354.996629063 2024-02-14T23:55:08.751014+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3956823.992000014056 60354.996640453 2024-02-14T23:55:09.735155+00:00 19994330.289999991655 29000000.028000000864 27870000.008999999613 3953815.968999996781 60354.996652205 2024-02-14T23:55:10.750539+00:00 19994330.287000000477 29000000.043999999762 27870000.026000019163 3954869.045000001788 60354.996663596 2024-02-14T23:55:11.734681+00:00 19994330.290000021458 28999999.938999999315 27869999.963999990374 3955397.040999994148 60354.996675348 2024-02-14T23:55:12.750066+00:00 19994330.289999961853 29000000.021999999881 27870000.013999998569 3956794.033999993932 60354.996686738 2024-02-14T23:55:13.734207+00:00 19994330.290000021458 28999999.963000010699 27869999.954999979585 3955668.948000013828 60354.996698491 2024-02-14T23:55:14.749592+00:00 19994330.292999979109 29000000.047999981791 27870000.058000031859 3956518.040999994148 60354.996709881 2024-02-14T23:55:15.733734+00:00 19994330.288000050932 28999999.993000000715 27869999.998000029474 3960551.933999999892 60354.996721633 2024-02-14T23:55:16.749118+00:00 19994330.290999948978 28999999.977000001818 27869999.996999979019 3957987.981000006199 60354.996733024 2024-02-14T23:55:17.733260+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3956075.060999989975 60354.996744776 2024-02-14T23:55:18.748644+00:00 19994330.286000009626 28999999.991000030190 27869999.929000020027 3952947.972000002861 60354.996756166 2024-02-14T23:55:19.732786+00:00 19994330.291000008583 29000000.005999978632 27870000.050999999046 3954999.973000004888 60354.996767919 2024-02-14T23:55:20.748171+00:00 19994330.288999971002 28999999.948000010103 27869999.932000041008 3954286.894999995828 60354.996779309 2024-02-14T23:55:21.732312+00:00 19994330.291999999434 29000000.037999991328 27870000.041000008583 3955934.181999995839 60354.996791061 2024-02-14T23:55:22.747697+00:00 19994330.295000020415 29000000.001999970526 27869999.995000001043 3953375.947999998927 60354.996802452 2024-02-14T23:55:23.731838+00:00 19994330.283999979496 28999999.978000041097 27870000.003000020981 3960293.016999990214 60354.996814204 2024-02-14T23:55:24.747223+00:00 19994330.290000081062 29000000.006999969482 27870000.008999940008 3956266.911000012886 60354.996825594 2024-02-14T23:55:25.731365+00:00 19994330.289999961853 29000000.013000011444 27870000.059000018984 3955232.118999987841 60354.996837166 2024-02-14T23:55:26.731128+00:00 19994330.289999961853 28999999.998000029474 27869999.972999930382 3953938.948000013828 60354.996848737 2024-02-14T23:55:27.730891+00:00 19994330.291000008583 29000000.006999969482 27870000.045000080019 3951285.912999988068 60354.996860309 2024-02-14T23:55:28.730654+00:00 19994330.289999961853 29000000.009999990463 27869999.954999919981 3953318.162000000011 60354.996871880 2024-02-14T23:55:29.730417+00:00 19994330.292000059038 28999999.983000040054 27869999.992000099272 3950375.920000017155 60354.996883451 2024-02-14T23:55:30.730180+00:00 19994330.289000030607 28999999.985999941826 27869999.951999899000 3953198.019999980927 60354.996895203 2024-02-14T23:55:31.745564+00:00 19994330.289999961853 29000000.046000000089 27870000.040000081062 3953017.021000028122 60354.996906594 2024-02-14T23:55:32.729707+00:00 19994330.291000008583 28999999.970000028610 27869999.993999961764 3952505.983999996912 60354.996918346 2024-02-14T23:55:33.745091+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3957361.020999997854 60354.996929736 2024-02-14T23:55:34.729233+00:00 19994330.288999918848 29000000.006000038236 27870000.014999989420 3951704.007999985944 60354.996941489 2024-02-14T23:55:35.744617+00:00 19994330.287000060081 28999999.980000019073 27869999.958000060171 3952497.877000004053 60354.996952879 2024-02-14T23:55:36.728759+00:00 19994330.291999939829 29000000.000999931246 27870000.035000000149 3958360.134000002872 60354.996964631 2024-02-14T23:55:37.744143+00:00 19994330.292000059038 29000000.025000099093 27870000.022999990731 3953286.891999990214 60354.996976022 2024-02-14T23:55:38.728285+00:00 19994330.292999979109 29000000.004999998957 27869999.999000001699 3955256.029000014067 60354.996987774 2024-02-14T23:55:39.743670+00:00 19994330.289999961853 28999999.950999978930 27869999.914999991655 3955713.982999979984 60354.996999165 2024-02-14T23:55:40.727811+00:00 19994330.284000039101 29000000.042999979109 27870000.047000020742 3954312.079000025988 60354.997010916 2024-02-14T23:55:41.743195+00:00 19994330.289999961853 28999999.990999940783 27869999.963999990374 3958117.970999985933 60354.997022307 2024-02-14T23:55:42.727337+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3953678.993999987841 60354.997034059 2024-02-14T23:55:43.742722+00:00 19994330.292000059038 28999999.989000078291 27869999.930000010878 3957021.042000025976 60354.997045450 2024-02-14T23:55:44.726864+00:00 19994330.289000030607 29000000.008000019938 27869999.994999971241 3956526.876999973785 60354.997057202 2024-02-14T23:55:45.742248+00:00 19994330.291999939829 28999999.988999959081 27870000.080000039190 3956267.036000012886 60354.997068592 2024-02-14T23:55:46.726389+00:00 19994330.291000008583 29000000.003999948502 27869999.954999979585 3960925.050999999046 60354.997080345 2024-02-14T23:55:47.741774+00:00 19994330.291000008583 28999999.993999999017 27870000.033999979496 3955780.111999989022 60354.997091735 2024-02-14T23:55:48.725916+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3957451.868000001181 60354.997103487 2024-02-14T23:55:49.741300+00:00 19994330.289000030607 29000000.003000009805 27870000.017000019550 3958484.103000015020 60354.997114878 2024-02-14T23:55:50.725443+00:00 19994330.291999939829 28999999.978000000119 27870000.013999998569 3960326.886999994982 60354.997126630 2024-02-14T23:55:51.740828+00:00 19994330.287999998778 29000000.039999991655 27869999.984000030905 3960369.001000016928 60354.997138201 2024-02-14T23:55:52.740589+00:00 19994330.291999999434 28999999.960999999195 27870000.009999990463 3958042.073999971151 60354.997149772 2024-02-14T23:55:53.740353+00:00 19994330.293999999762 29000000.035000000149 27869999.997999969870 3959977.948000013828 60354.997161344 2024-02-14T23:55:54.740117+00:00 19994330.287999998778 28999999.986000001431 27869999.983999971300 3962626.935999989975 60354.997172915 2024-02-14T23:55:55.739879+00:00 19994330.291999999434 28999999.979000028223 27869999.998000029474 3951905.997999995947 60354.997184487 2024-02-14T23:55:56.739642+00:00 19994330.285999998450 29000000.028000000864 27870000.008000019938 3959586.028000026941 60354.997196058 2024-02-14T23:55:57.739405+00:00 19994330.289999991655 28999999.977000001818 27869999.960999969393 3959378.983000009786 60354.997207629 2024-02-14T23:55:58.739168+00:00 19994330.288000021130 29000000.037999991328 27870000.046000000089 3958343.139999986161 60354.997219201 2024-02-14T23:55:59.738932+00:00 19994330.292999979109 29000000.001999970526 27870000.017000079155 3958167.883000016212 60354.997230772 2024-02-14T23:56:00.738695+00:00 19994330.292000029236 28999999.996000051498 27870000.009999990463 3959582.990999997128 60354.997242343 2024-02-14T23:56:01.738458+00:00 19994330.285000000149 29000000.005999978632 27869999.954999919981 3953755.945999979973 60354.997253914 2024-02-14T23:56:02.738222+00:00 19994330.290999978781 28999999.958000000566 27870000.035000089556 3956362.065999985207 60354.997265486 2024-02-14T23:56:03.737983+00:00 19994330.289999991655 29000000.013999998569 27870000.001999970526 3956309.077000021935 60354.997277057 2024-02-14T23:56:04.737747+00:00 19994330.289000030607 29000000.017000019550 27869999.968999978155 3956011.983999968041 60354.997288628 2024-02-14T23:56:05.737510+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3958857.960000038147 60354.997300200 2024-02-14T23:56:06.737273+00:00 19994330.291000008583 28999999.982999920845 27870000.028999920934 3957705.075999975204 60354.997311771 2024-02-14T23:56:07.737036+00:00 19994330.291999999434 29000000.020000100136 27869999.986000061035 3960569.929000020027 60354.997323343 2024-02-14T23:56:08.736799+00:00 19994330.286000009626 28999999.995999928564 27869999.982999920845 3954624.005999981891 60354.997334914 2024-02-14T23:56:09.736563+00:00 19994330.296999990940 29000000.008000019938 27870000.035000089556 3958167.009999989998 60354.997346485 2024-02-14T23:56:10.736326+00:00 19994330.286000009626 28999999.978999968618 27869999.967999938875 3959977.049000024796 60354.997358057 2024-02-14T23:56:11.736088+00:00 19994330.290000021458 29000000.055999990553 27870000.028000000864 3961066.916000009049 60354.997369628 2024-02-14T23:56:12.735851+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3959686.038999975193 60354.997381199 2024-02-14T23:56:13.735614+00:00 19994330.290000021458 29000000.001000050455 27870000.004000071436 3960687.851999998093 60354.997392771 2024-02-14T23:56:14.735378+00:00 19994330.292999979109 28999999.980000019073 27869999.988000009209 3957457.092999995220 60354.997404523 2024-02-14T23:56:15.750762+00:00 19994330.289999961853 29000000.011999960989 27870000.007999990135 3960448.057000041008 60354.997415913 2024-02-14T23:56:16.734904+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3960850.940999985207 60354.997427666 2024-02-14T23:56:17.750289+00:00 19994330.291000008583 28999999.991999980062 27870000.017000000924 3959241.074000000954 60354.997439056 2024-02-14T23:56:18.734430+00:00 19994330.287999991328 29000000.039999961853 27869999.982999980450 3952962.064999998081 60354.997450808 2024-02-14T23:56:19.749815+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3958117.902000010014 60354.997462199 2024-02-14T23:56:20.733957+00:00 19994330.296000000089 28999999.971000079066 27870000.004999998957 3955045.954999982845 60354.997473950 2024-02-14T23:56:21.749342+00:00 19994330.287999991328 28999999.996999979019 27869999.950000021607 3954810.035000026226 60354.997485342 2024-02-14T23:56:22.733482+00:00 19994330.286000009626 29000000.016999959946 27870000.025999989361 3954289.944999992847 60354.997496913 2024-02-14T23:56:23.733245+00:00 19994330.294999960810 28999999.952000018209 27869999.944999989122 3958884.027999997139 60354.997508484 2024-02-14T23:56:24.733010+00:00 19994330.290000081062 29000000.035999998450 27870000.024999979883 3959508.976999998093 60354.997520055 2024-02-14T23:56:25.732772+00:00 19994330.291000008583 29000000.008000001311 27870000.038000050932 3951032.042999982834 60354.997531626 2024-02-14T23:56:26.732535+00:00 19994330.287999991328 29000000.015999998897 27870000.033999979496 3954470.038999975193 60354.997543198 2024-02-14T23:56:27.732298+00:00 19994330.287999991328 29000000.008000001311 27869999.962999999523 3961749.996000051033 60354.997554769 2024-02-14T23:56:28.732061+00:00 19994330.286000009626 28999999.984999980778 27870000.007000029087 3961829.941999971867 60354.997566340 2024-02-14T23:56:29.731825+00:00 19994330.294000029564 28999999.978999998420 27869999.937999960035 3957321.031000018120 60354.997577912 2024-02-14T23:56:30.731587+00:00 19994330.291000008583 29000000.006999999285 27870000.028000000864 3960762.006999969017 60354.997589483 2024-02-14T23:56:31.731350+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3957861.952000021935 60354.997601055 2024-02-14T23:56:32.731114+00:00 19994330.291000008583 28999999.978000018746 27869999.953000068665 3957447.103999971878 60354.997612626 2024-02-14T23:56:33.730877+00:00 19994330.291000008583 29000000.032999988645 27870000.051999930292 3958310.856999992859 60354.997624197 2024-02-14T23:56:34.730640+00:00 19994330.287000060081 28999999.949000000954 27869999.980000019073 3959875.101000010967 60354.997635769 2024-02-14T23:56:35.730403+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3960008.003000020981 60354.997647521 2024-02-14T23:56:36.745788+00:00 19994330.291000008583 29000000.013999998569 27869999.949000000954 3955653.926999986172 60354.997658911 2024-02-14T23:56:37.729929+00:00 19994330.291000008583 28999999.964000049978 27869999.999000068754 3960070.072000027169 60354.997670664 2024-02-14T23:56:38.745314+00:00 19994330.291999939829 29000000.027000010014 27870000.036999940872 3960032.011999965180 60354.997682054 2024-02-14T23:56:39.729455+00:00 19994330.289000030607 28999999.948999941349 27869999.991000059992 3958079.893000007141 60354.997693806 2024-02-14T23:56:40.744839+00:00 19994330.289000030607 29000000.039000030607 27870000.011999960989 3962277.071000040043 60354.997705196 2024-02-14T23:56:41.728981+00:00 19994330.288999918848 29000000.004999939352 27870000.008000019938 3961729.975999950897 60354.997716948 2024-02-14T23:56:42.744366+00:00 19994330.290000081062 29000000.015000101179 27869999.947000030428 3957678.032000004780 60354.997728339 2024-02-14T23:56:43.728508+00:00 19994330.288999918848 28999999.967000011355 27870000.028999920934 3963570.958000003826 60354.997740091 2024-02-14T23:56:44.743892+00:00 19994330.287999998778 29000000.006999969482 27870000.004000071436 3957079.939999998081 60354.997751482 2024-02-14T23:56:45.728033+00:00 19994330.293000001460 28999999.985999941826 27869999.958999991417 3958690.196000040043 60354.997763234 2024-02-14T23:56:46.743419+00:00 19994330.290000010282 29000000.017000079155 27870000.069999929518 3957490.919999957085 60354.997774624 2024-02-14T23:56:47.727560+00:00 19994330.291999999434 28999999.978999968618 27869999.958999991417 3952900.953000009060 60354.997786377 2024-02-14T23:56:48.742944+00:00 19994330.289999991655 29000000.021999958903 27870000.021000031382 3952719.985000013839 60354.997797767 2024-02-14T23:56:49.727086+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3959071.033999979030 60354.997809519 2024-02-14T23:56:50.742470+00:00 19994330.285999998450 29000000.012000080198 27869999.932000041008 3959125.000999987125 60354.997820910 2024-02-14T23:56:51.726612+00:00 19994330.291000008583 28999999.949999928474 27870000.042999979109 3959805.028000057209 60354.997832662 2024-02-14T23:56:52.741997+00:00 19994330.291999999434 29000000.042999979109 27869999.993999961764 3959927.970999956131 60354.997844053 2024-02-14T23:56:53.726139+00:00 19994330.290999978781 28999999.983000040054 27869999.971000000834 3952699.994000018109 60354.997855805 2024-02-14T23:56:54.741523+00:00 19994330.289000000805 29000000.014000058174 27870000.015000000596 3957998.945999979973 60354.997867195 2024-02-14T23:56:55.725665+00:00 19994330.290000021458 29000000.013000011444 27870000.006999999285 3954957.075000048149 60354.997878947 2024-02-14T23:56:56.741050+00:00 19994330.288999971002 28999999.991999980062 27870000.010999988765 3956621.975999950897 60354.997890338 2024-02-14T23:56:57.725191+00:00 19994330.289000000805 28999999.988999959081 27870000.028000000864 3957399.905000030994 60354.997902090 2024-02-14T23:56:58.740576+00:00 19994330.291000008583 29000000.024999979883 27869999.960000008345 3961006.124000012875 60354.997913661 2024-02-14T23:56:59.740338+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3957449.979999959003 60354.997925233 2024-02-14T23:57:00.740102+00:00 19994330.292999979109 29000000.054000020027 27870000.057000011206 3959268.100000023842 60354.997936804 2024-02-14T23:57:01.739865+00:00 19994330.290000021458 28999999.965999998152 27869999.950999978930 3961964.858999968041 60354.997948376 2024-02-14T23:57:02.739627+00:00 19994330.292999979109 28999999.988000009209 27870000.040000021458 3960323.992000042927 60354.997959947 2024-02-14T23:57:03.739390+00:00 19994330.287000000477 28999999.999000001699 27869999.967999991030 3959622.000999987125 60354.997971518 2024-02-14T23:57:04.739154+00:00 19994330.291999999434 29000000.021000001580 27870000.019999980927 3958887.066999971867 60354.997983089 2024-02-14T23:57:05.738917+00:00 19994330.288000050932 28999999.986999999732 27869999.992000039667 3957909.929000020027 60354.997994660 2024-02-14T23:57:06.738680+00:00 19994330.287999991328 29000000.035000000149 27869999.994999948889 3956565.958999990951 60354.998006232 2024-02-14T23:57:07.738443+00:00 19994330.288999971002 28999999.958999991417 27869999.970000028610 3955953.164000033867 60354.998017803 2024-02-14T23:57:08.738206+00:00 19994330.291000008583 29000000.015999998897 27870000.050999999046 3956133.953999996185 60354.998029375 2024-02-14T23:57:09.737970+00:00 19994330.291999999434 28999999.995000030845 27869999.958000000566 3959137.985000013839 60354.998040946 2024-02-14T23:57:10.737733+00:00 19994330.288000050932 28999999.995999988168 27870000.032999988645 3961090.980999947060 60354.998052517 2024-02-14T23:57:11.737496+00:00 19994330.293999910355 28999999.995000001043 27869999.976000010967 3954191.006000041962 60354.998064089 2024-02-14T23:57:12.737259+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3961671.934999942780 60354.998075660 2024-02-14T23:57:13.737021+00:00 19994330.292000059038 28999999.994000021368 27870000.041000008583 3960887.126000047196 60354.998087231 2024-02-14T23:57:14.736785+00:00 19994330.289000030607 29000000.039999961853 27869999.975000020117 3959676.889999986161 60354.998098803 2024-02-14T23:57:15.736548+00:00 19994330.288999918848 28999999.962999999523 27870000.008999940008 3958231.034999967087 60354.998110374 2024-02-14T23:57:16.736312+00:00 19994330.291000008583 29000000.015000049025 27869999.998000029474 3964055.098000050057 60354.998121945 2024-02-14T23:57:17.736074+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3959114.896000028122 60354.998133517 2024-02-14T23:57:18.735838+00:00 19994330.291000008583 28999999.962999999523 27869999.962000008672 3959825.074999928009 60354.998145088 2024-02-14T23:57:19.735600+00:00 19994330.292999979109 29000000.001999970526 27869999.980000019073 3960063.034000039101 60354.998156479 2024-02-14T23:57:20.719743+00:00 19994330.289000030607 29000000.029000040144 27870000.018999930471 3960558.939000010025 60354.998168231 2024-02-14T23:57:21.735127+00:00 19994330.286000009626 28999999.980000019073 27870000.054000020027 3957441.995999931823 60354.998179802 2024-02-14T23:57:22.734890+00:00 19994330.288999918848 28999999.987999919802 27869999.952000018209 3955240.025000094902 60354.998191373 2024-02-14T23:57:23.734653+00:00 19994330.295000080019 29000000.019000049680 27870000.006999969482 3959532.990000010002 60354.998202945 2024-02-14T23:57:24.734416+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3959721.006999969017 60354.998214516 2024-02-14T23:57:25.734180+00:00 19994330.292999979109 28999999.994000080973 27869999.947999950498 3959127.855999947060 60354.998226088 2024-02-14T23:57:26.733943+00:00 19994330.289000030607 29000000.016999959946 27870000.022000070661 3958959.085000038147 60354.998237659 2024-02-14T23:57:27.733706+00:00 19994330.289999961853 28999999.995999928564 27870000.000999931246 3956662.962000011932 60354.998249230 2024-02-14T23:57:28.733468+00:00 19994330.286999940872 28999999.994000080973 27870000.001000050455 3956854.077000021935 60354.998260801 2024-02-14T23:57:29.733232+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3958866.900999904145 60354.998272372 2024-02-14T23:57:30.732995+00:00 19994330.292000059038 28999999.987999919802 27870000.016000028700 3957027.142000079155 60354.998283944 2024-02-14T23:57:31.732758+00:00 19994330.291000008583 28999999.991000059992 27869999.989000000060 3956949.947999954224 60354.998295515 2024-02-14T23:57:32.732520+00:00 19994330.288999918848 29000000.029000040144 27869999.996999990195 3952005.026000022888 60354.998307087 2024-02-14T23:57:33.732283+00:00 19994330.292000059038 28999999.982999920845 27869999.969000000507 3954067.937000035774 60354.998318658 2024-02-14T23:57:34.732047+00:00 19994330.289999961853 29000000.009000059217 27870000.018999990076 3955530.038999915123 60354.998330229 2024-02-14T23:57:35.731810+00:00 19994330.289000030607 28999999.996999979019 27870000.075000021607 3957734.971000074875 60354.998341801 2024-02-14T23:57:36.731573+00:00 19994330.287999991328 28999999.986999988556 27869999.910000000149 3957284.931999921799 60354.998353372 2024-02-14T23:57:37.731336+00:00 19994330.291000008583 29000000.008000019938 27870000.003999978304 3952619.041000009049 60354.998364943 2024-02-14T23:57:38.731099+00:00 19994330.291000001132 29000000.050000000745 27870000.019000019878 3953741.037999988068 60354.998376515 2024-02-14T23:57:39.730863+00:00 19994330.291999999434 28999999.929000001401 27869999.984999980778 3956558.099000095855 60354.998388086 2024-02-14T23:57:40.730626+00:00 19994330.289000000805 29000000.027000010014 27870000.022999998182 3956182.969999908935 60354.998399657 2024-02-14T23:57:41.730389+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3956317.975000023842 60354.998411229 2024-02-14T23:57:42.730152+00:00 19994330.286999989301 29000000.021000001580 27870000.012000020593 3951582.003000020981 60354.998422981 2024-02-14T23:57:43.745536+00:00 19994330.290000010282 28999999.993000000715 27869999.980000019073 3957104.013000010978 60354.998434371 2024-02-14T23:57:44.729678+00:00 19994330.290000010282 29000000.007999990135 27870000.018000010401 3958799.006999969017 60354.998446124 2024-02-14T23:57:45.745062+00:00 19994330.289000000805 28999999.971999999136 27870000.010999981314 3956854.960999966133 60354.998457514 2024-02-14T23:57:46.729204+00:00 19994330.290999978781 29000000.010000020266 27870000.018000010401 3958081.994000076782 60354.998469266 2024-02-14T23:57:47.744589+00:00 19994330.292000029236 28999999.985000010580 27869999.999000009149 3961908.000000000000 60354.998480657 2024-02-14T23:57:48.728730+00:00 19994330.286999970675 29000000.014999989420 27869999.962999999523 3954894.990000010002 60354.998492409 2024-02-14T23:57:49.744115+00:00 19994330.292000029236 28999999.991999980062 27870000.000999990851 3960844.016999959946 60354.998503800 2024-02-14T23:57:50.728257+00:00 19994330.287000000477 29000000.035000029951 27870000.016999959946 3961871.077000021935 60354.998515551 2024-02-14T23:57:51.743641+00:00 19994330.291000008583 28999999.960999969393 27869999.940999981016 3960537.858000040054 60354.998526942 2024-02-14T23:57:52.727783+00:00 19994330.291000008583 29000000.021000031382 27870000.048000101000 3959307.036999940872 60354.998538694 2024-02-14T23:57:53.743167+00:00 19994330.289999961853 28999999.972999989986 27870000.009999990463 3955678.088000059128 60354.998550084 2024-02-14T23:57:54.727309+00:00 19994330.291000008583 29000000.045000020415 27870000.011999960989 3962207.910999894142 60354.998561837 2024-02-14T23:57:55.742693+00:00 19994330.290000021458 28999999.962000008672 27870000.008000019938 3958050.951000093948 60354.998573227 2024-02-14T23:57:56.726835+00:00 19994330.292999979109 29000000.003000020981 27869999.977999929339 3960020.076999903191 60354.998584979 2024-02-14T23:57:57.742220+00:00 19994330.287000000477 28999999.995000001043 27869999.961000081152 3963406.964000105858 60354.998596370 2024-02-14T23:57:58.726361+00:00 19994330.292999979109 28999999.978999968618 27870000.046000000089 3954092.987999916077 60354.998608122 2024-02-14T23:57:59.741746+00:00 19994330.285000029951 29000000.061999920756 27869999.995999928564 3959377.050999999046 60354.998619513 2024-02-14T23:58:00.725888+00:00 19994330.291000008583 28999999.980000019073 27870000.034000039101 3957389.016000031959 60354.998631265 2024-02-14T23:58:01.741272+00:00 19994330.288999971002 28999999.993000030518 27869999.958999991417 3959552.031999946106 60354.998642655 2024-02-14T23:58:02.725415+00:00 19994330.291999999434 28999999.996999979019 27869999.960000038147 3957690.910000085831 60354.998654407 2024-02-14T23:58:03.740799+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3957477.008000016212 60354.998665798 2024-02-14T23:58:04.724940+00:00 19994330.291999999434 29000000.011999960989 27870000.011999960989 3959783.046000003815 60354.998677550 2024-02-14T23:58:05.740324+00:00 19994330.291000008583 28999999.971999999136 27869999.976000070572 3958212.998999952804 60354.998689122 2024-02-14T23:58:06.740087+00:00 19994330.287999991328 29000000.019999980927 27870000.007999900728 3958774.065999985207 60354.998700693 2024-02-14T23:58:07.739851+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3955400.860000013839 60354.998712264 2024-02-14T23:58:08.739614+00:00 19994330.289999961853 28999999.981000069529 27869999.977000001818 3956798.049999951851 60354.998723835 2024-02-14T23:58:09.739377+00:00 19994330.287999991328 29000000.037999991328 27870000.057000041008 3956377.971000074875 60354.998735406 2024-02-14T23:58:10.739140+00:00 19994330.292000059038 28999999.967000011355 27869999.982999999076 3960067.023000001907 60354.998746978 2024-02-14T23:58:11.738903+00:00 19994330.292999979109 29000000.021999958903 27870000.068999990821 3955263.970999956131 60354.998758549 2024-02-14T23:58:12.738666+00:00 19994330.291000008583 28999999.978999968618 27869999.903999999166 3955122.049000024796 60354.998770121 2024-02-14T23:58:13.738429+00:00 19994330.289000030607 28999999.981000069529 27870000.012000009418 3954903.921999930870 60354.998781692 2024-02-14T23:58:14.738192+00:00 19994330.289999961853 29000000.044000029564 27870000.000999990851 3957120.075000048149 60354.998793263 2024-02-14T23:58:15.737955+00:00 19994330.287000060081 28999999.978000000119 27869999.997999999672 3958412.023000001907 60354.998804835 2024-02-14T23:58:16.737718+00:00 19994330.290999889374 29000000.017000000924 27869999.978999998420 3958550.904000043869 60354.998816406 2024-02-14T23:58:17.737482+00:00 19994330.291000008583 28999999.993000000715 27870000.025000009686 3956449.090999960899 60354.998827977 2024-02-14T23:58:18.737245+00:00 19994330.292000059038 29000000.000999998301 27870000.013000011444 3954980.991999983788 60354.998839549 2024-02-14T23:58:19.737008+00:00 19994330.289000030607 29000000.001999989152 27869999.995999988168 3957651.983999968041 60354.998851120 2024-02-14T23:58:20.736771+00:00 19994330.291999939829 28999999.964999999851 27869999.942000031471 3960016.974000095855 60354.998862511 2024-02-14T23:58:21.720911+00:00 19994330.287999991328 29000000.028000000864 27870000.043999969959 3960676.099999905098 60354.998874263 2024-02-14T23:58:22.736297+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3957770.933000088204 60354.998885653 2024-02-14T23:58:23.720438+00:00 19994330.292999979109 29000000.030000001192 27869999.999000009149 3954757.921000003815 60354.998897405 2024-02-14T23:58:24.735823+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3957789.044999957085 60354.998908796 2024-02-14T23:58:25.719965+00:00 19994330.291000008583 28999999.983999971300 27870000.035000029951 3961826.133999944199 60354.998920548 2024-02-14T23:58:26.735349+00:00 19994330.292999979109 29000000.013999998569 27870000.028999980539 3956124.885000110138 60354.998932119 2024-02-14T23:58:27.735112+00:00 19994330.290000081062 28999999.996999979019 27869999.962000008672 3957475.028999925125 60354.998943691 2024-02-14T23:58:28.734875+00:00 19994330.289999961853 29000000.000000000000 27870000.005000051111 3960438.916000009049 60354.998955262 2024-02-14T23:58:29.734637+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3960586.044999957085 60354.998966834 2024-02-14T23:58:30.734402+00:00 19994330.287000060081 29000000.006999969482 27869999.957000020891 3961108.958000063896 60354.998978405 2024-02-14T23:58:31.734166+00:00 19994330.289000030607 29000000.012000020593 27870000.023999929428 3958330.055999993812 60354.998989976 2024-02-14T23:58:32.733928+00:00 19994330.291000001132 28999999.992999970913 27869999.960000038147 3957007.082999945153 60354.999001547 2024-02-14T23:58:33.733692+00:00 19994330.291000001132 29000000.000000000000 27870000.072999950498 3962225.858000040054 60354.999013118 2024-02-14T23:58:34.733455+00:00 19994330.293000001460 28999999.981999989599 27869999.970000028610 3960591.019000052940 60354.999024690 2024-02-14T23:58:35.733217+00:00 19994330.289000000805 29000000.016000028700 27870000.045000080019 3961504.985000013839 60354.999036261 2024-02-14T23:58:36.732980+00:00 19994330.290999989957 29000000.024999979883 27869999.995000001043 3959311.097999929916 60354.999047833 2024-02-14T23:58:37.732743+00:00 19994330.287000000477 28999999.963000059128 27869999.980999950320 3956808.988999962807 60354.999059404 2024-02-14T23:58:38.732507+00:00 19994330.293000008911 29000000.021000031382 27869999.970999959856 3958463.927000045776 60354.999070975 2024-02-14T23:58:39.732270+00:00 19994330.285999979824 28999999.974999900907 27869999.969000101089 3957951.026000022888 60354.999082547 2024-02-14T23:58:40.732033+00:00 19994330.288000021130 29000000.009000059217 27870000.093999978155 3958816.011999965180 60354.999094118 2024-02-14T23:58:41.731796+00:00 19994330.292999979109 29000000.021999958903 27869999.968999978155 3958974.018000007141 60354.999105689 2024-02-14T23:58:42.731559+00:00 19994330.291000008583 28999999.963000059128 27870000.008000019938 3956430.947000027169 60354.999117261 2024-02-14T23:58:43.731322+00:00 19994330.291000008583 29000000.015999909490 27869999.968999978155 3961645.085000038147 60354.999128832 2024-02-14T23:58:44.731085+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3952489.898000001907 60354.999140403 2024-02-14T23:58:45.730848+00:00 19994330.288999971002 29000000.016000028700 27870000.049999948591 3954499.067999958992 60354.999151975 2024-02-14T23:58:46.730611+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3960724.008999944199 60354.999163546 2024-02-14T23:58:47.730374+00:00 19994330.287999991328 28999999.991000059992 27869999.997000098228 3955234.891000031959 60354.999175117 2024-02-14T23:58:48.730138+00:00 19994330.291999999434 29000000.013999938965 27870000.032999999821 3958908.027999997139 60354.999186689 2024-02-14T23:58:49.729901+00:00 19994330.294000029564 29000000.011000040919 27869999.997999999672 3959765.050999999046 60354.999198441 2024-02-14T23:58:50.745285+00:00 19994330.284999970347 28999999.980999950320 27869999.982000000775 3958745.983999968041 60354.999209831 2024-02-14T23:58:51.729427+00:00 19994330.295000020415 29000000.008000019938 27869999.973000001162 3960087.045000075828 60354.999221583 2024-02-14T23:58:52.744811+00:00 19994330.287999991328 29000000.004000000656 27870000.063999999315 3959867.000000000000 60354.999232974 2024-02-14T23:58:53.728953+00:00 19994330.288000050932 28999999.991000000387 27869999.977999988943 3960556.018999934196 60354.999244726 2024-02-14T23:58:54.744338+00:00 19994330.289999961853 29000000.015000000596 27869999.960000008345 3955693.866999983788 60354.999256117 2024-02-14T23:58:55.728479+00:00 19994330.290000021458 28999999.964000001550 27869999.976000010967 3952858.026000022888 60354.999267869 2024-02-14T23:58:56.743864+00:00 19994330.292999979109 29000000.021000009030 27870000.065999981016 3955988.998000026215 60354.999279259 2024-02-14T23:58:57.728006+00:00 19994330.287999991328 29000000.004999998957 27869999.998999979347 3958084.052000045776 60354.999291012 2024-02-14T23:58:58.743390+00:00 19994330.292000059038 29000000.013999998569 27869999.987000048161 3956140.079999924172 60354.999302402 2024-02-14T23:58:59.727532+00:00 19994330.288999918848 28999999.977999988943 27870000.016999959946 3960067.979000092018 60354.999314154 2024-02-14T23:59:00.742916+00:00 19994330.291000008583 29000000.002999991179 27869999.998000029474 3958235.935999989975 60354.999325545 2024-02-14T23:59:01.727058+00:00 19994330.287999991328 29000000.004000011832 27869999.936999980360 3960161.049999951851 60354.999337297 2024-02-14T23:59:02.742442+00:00 19994330.290000081062 28999999.998000029474 27870000.045000020415 3960307.980000019073 60354.999348687 2024-02-14T23:59:03.726584+00:00 19994330.291999939829 29000000.029999971390 27870000.041000008583 3966002.835999966133 60354.999360439 2024-02-14T23:59:04.741969+00:00 19994330.287999991328 29000000.012000020593 27869999.953999999911 3951031.067000031006 60354.999371830 2024-02-14T23:59:05.726111+00:00 19994330.293000098318 28999999.965999960899 27870000.023999989033 3959474.042999982834 60354.999383582 2024-02-14T23:59:06.741495+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3958084.018000007141 60354.999394973 2024-02-14T23:59:07.725637+00:00 19994330.291000008583 28999999.995999988168 27870000.037000060081 3959829.095000029076 60354.999406725 2024-02-14T23:59:08.741021+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3953549.950999975204 60354.999418115 2024-02-14T23:59:09.725163+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3962611.945999979973 60354.999429868 2024-02-14T23:59:10.740547+00:00 19994330.291999939829 28999999.996999979019 27869999.981000069529 3957313.097000002861 60354.999441258 2024-02-14T23:59:11.724688+00:00 19994330.289000030607 28999999.978000041097 27869999.996999979019 3955097.011000037193 60354.999453010 2024-02-14T23:59:12.740073+00:00 19994330.294000029564 29000000.013999938965 27869999.977000001818 3956712.926999927033 60354.999464582 2024-02-14T23:59:13.739837+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3957830.034000039101 60354.999476153 2024-02-14T23:59:14.739599+00:00 19994330.291000008583 29000000.029999971390 27870000.052999969572 3955463.023000001907 60354.999487724 2024-02-14T23:59:15.739363+00:00 19994330.289000030607 28999999.965000029653 27869999.998999949545 3954624.927000045776 60354.999499295 2024-02-14T23:59:16.739125+00:00 19994330.289999961853 29000000.032999988645 27869999.978000041097 3959193.059999942780 60354.999510867 2024-02-14T23:59:17.738888+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3959172.060000061989 60354.999522257 2024-02-14T23:59:18.723031+00:00 19994330.291999939829 29000000.006000038236 27870000.016999959946 3958983.825999975204 60354.999534009 2024-02-14T23:59:19.738415+00:00 19994330.292999979109 28999999.988999959081 27869999.986999988556 3959461.042999982834 60354.999545400 2024-02-14T23:59:20.722556+00:00 19994330.290000081062 28999999.983999971300 27869999.979000091553 3953814.963999987114 60354.999557152 2024-02-14T23:59:21.737941+00:00 19994330.288999918848 29000000.024999979883 27870000.005999919027 3958113.077000000980 60354.999568542 2024-02-14T23:59:22.722083+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3958131.962999999989 60354.999580295 2024-02-14T23:59:23.737467+00:00 19994330.288999918848 28999999.979000091553 27870000.027000069618 3954440.098999998998 60354.999591685 2024-02-14T23:59:24.721609+00:00 19994330.292000059038 29000000.013999938965 27869999.970999959856 3953519.942999999970 60354.999603437 2024-02-14T23:59:25.736993+00:00 19994330.287000000477 29000000.012000080198 27870000.019000049680 3957935.995000001043 60354.999614828 2024-02-14T23:59:26.721136+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3961543.059999999125 60354.999626580 2024-02-14T23:59:27.736520+00:00 19994330.298999998719 28999999.985999941826 27870000.021999999881 3961328.947000001092 60354.999637971 2024-02-14T23:59:28.720662+00:00 19994330.287999998778 29000000.009000059217 27869999.963000010699 3960848.120000001043 60354.999649723 2024-02-14T23:59:29.736046+00:00 19994330.293000001460 29000000.013000000268 27870000.024999991059 3955977.848999996204 60354.999661113 2024-02-14T23:59:30.720188+00:00 19994330.286000009626 28999999.986999999732 27869999.975000008941 3961462.129000001121 60354.999672865 2024-02-14T23:59:31.735572+00:00 19994330.289999991655 28999999.996999990195 27869999.973999988288 3962079.939000003040 60354.999684256 2024-02-14T23:59:32.719714+00:00 19994330.289000000805 29000000.002000000328 27870000.029000010341 3958201.907999999821 60354.999696008 2024-02-14T23:59:33.735098+00:00 19994330.289999991655 29000000.013999998569 27870000.005999978632 3961762.049999997020 60354.999707580 2024-02-14T23:59:34.734862+00:00 19994330.291999999434 28999999.955000009388 27869999.936000019312 3956680.087999999989 60354.999719151 2024-02-14T23:59:35.734625+00:00 19994330.287000000477 29000000.037999991328 27870000.016999989748 3960738.861000000965 60354.999730722 2024-02-14T23:59:36.734388+00:00 19994330.293999999762 29000000.004999998957 27870000.075999978930 3961236.027000003029 60354.999742293 2024-02-14T23:59:37.734151+00:00 19994330.286000009626 28999999.991000030190 27870000.003000020981 3956204.040999994148 60354.999753864 2024-02-14T23:59:38.733913+00:00 19994330.292999979109 28999999.970999959856 27869999.897999998182 3954925.955999999773 60354.999765436 2024-02-14T23:59:39.733677+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3959411.050999999046 60354.999777007 2024-02-14T23:59:40.733440+00:00 19994330.292999979109 29000000.031000021845 27870000.046000000089 3958487.937000005972 60354.999788579 2024-02-14T23:59:41.733204+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3956677.062000005972 60354.999800150 2024-02-14T23:59:42.732966+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3952221.989999995101 60354.999811722 2024-02-14T23:59:43.732730+00:00 19994330.290000021458 29000000.012999951839 27869999.956000030041 3956032.927000001073 60354.999823293 2024-02-14T23:59:44.732493+00:00 19994330.296000000089 29000000.007000029087 27870000.068000018597 3961181.094999998808 60354.999834864 2024-02-14T23:59:45.732256+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3957143.878999993205 60354.999846435 2024-02-14T23:59:46.732019+00:00 19994330.287000000477 28999999.997000038624 27870000.009999990463 3960012.091000006068 60354.999858007 2024-02-14T23:59:47.731782+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3959628.942000002135 60354.999869578 2024-02-14T23:59:48.731545+00:00 19994330.290000021458 28999999.999000068754 27869999.930999990553 3958775.078999996185 60354.999881149 2024-02-14T23:59:49.731308+00:00 19994330.289999961853 28999999.970999959856 27870000.032999988645 3960184.974000006914 60354.999892721 2024-02-14T23:59:50.731071+00:00 19994330.291999999434 29000000.006999969482 27869999.985000010580 3958939.136999994982 60354.999904292 2024-02-14T23:59:51.730834+00:00 19994330.291000068188 29000000.004000071436 27870000.021999958903 3958215.868000001181 60354.999915863 2024-02-14T23:59:52.730597+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3956982.001000002027 60354.999927435 2024-02-14T23:59:53.730360+00:00 19994330.291000008583 28999999.993999961764 27869999.953000068665 3954120.026999995112 60354.999939006 2024-02-14T23:59:54.730124+00:00 19994330.283999919891 28999999.989000078291 27870000.031999949366 3960786.950000002980 60354.999950578 2024-02-14T23:59:55.729887+00:00 19994330.288000110537 29000000.006999969482 27869999.940000060946 3961087.986999989022 60354.999962149 2024-02-14T23:59:56.729650+00:00 19994330.289999961853 29000000.010999921709 27870000.081999901682 3957476.050000011921 60354.999973901 2024-02-14T23:59:57.745034+00:00 19994330.291999939829 29000000.014000058174 27869999.963000059128 3956525.874000012875 60354.999985292 2024-02-14T23:59:58.729176+00:00 19994330.292000059038 28999999.978999968618 27870000.047999981791 3957750.127999991179 60354.999997044 2024-02-14T23:59:59.744560+00:00 19994330.291000008583 29000000.009000059217 27869999.963999990374 3962302.949999988079 # End of file 60354_FXM50_counter.txt